Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-17,00:00:00.000,107,11153168,5445,0,1776383999,13194.659923399995,35391.9285405,53226.27789624 2026-04-17,00:00:02.000,107,11153256,5684,0,1776384001,13194.5925603,33087.02516049,53226.215012160006 2026-04-17,00:00:03.000,107,11153086,5565,0,1776384002,13194.51172458,28015.909235009996,53226.34078032 2026-04-17,00:00:04.000,107,11153205,6045,0,1776384003,13194.518460889994,24788.909159699993,53226.22199928 2026-04-17,00:00:05.000,107,11153223,6084,0,1776384004,13194.478043029994,28476.99987744,53226.2289864 2026-04-17,00:00:06.000,107,11153200,4885,0,1776384005,13194.55214244,28016.02202109,53226.23597352001 2026-04-17,00:00:07.000,107,11153206,5485,0,1776384006,13194.457834099994,31704.133886220006,53226.27090912 2026-04-17,00:00:08.000,107,11153154,5725,0,1776384007,13194.48477933999,28016.127758040006,53226.18007656 2026-04-17,00:00:09.000,107,11153165,5884,0,1776384008,13194.47130672,31243.177177260004,53226.2289864 2026-04-17,00:00:10.000,107,11153164,5805,0,1776384009,13194.42415254999,30321.129825869997,53226.27789624 2026-04-17,00:00:12.000,107,11153204,5684,0,1776384011,13194.430888859999,34931.190354570004,53226.24994776 2026-04-17,00:00:13.000,107,11153132,5565,0,1776384012,13194.410679929999,33086.99696397,53226.28488336001 2026-04-17,00:00:14.000,107,11153170,5525,0,1776384013,13194.383734689989,32164.907317799996,53226.27090912 2026-04-17,00:00:15.000,107,11153182,5725,0,1776384014,13194.343316829989,28937.871996839996,53226.23597352001 2026-04-17,00:00:16.000,107,11153196,5765,0,1776384015,13194.363525759989,30320.819664149996,53226.30584472001 2026-04-17,00:00:17.000,107,11153202,4845,0,1776384016,13194.376998379994,31242.76127859,53226.263922000006 2026-04-17,00:00:18.000,107,11153180,5765,0,1776384017,13194.350053139999,26632.6091112,53226.215012160006 2026-04-17,00:00:19.000,107,11153186,5925,0,1776384018,13194.316371589994,31242.59209947,53226.27789624 2026-04-17,00:00:20.000,107,11153176,5965,0,1776384019,13194.249008489998,28937.420852519994,53226.242960640004 2026-04-17,00:00:21.000,107,11153203,6245,0,1776384020,13194.275953729993,30781.621292249998,53226.29187048 2026-04-17,00:00:34.000,107,11153104,6084,0,1776384033,13194.437625169994,31243.635370710006,53226.13116672 2026-04-17,00:00:35.000,107,11153198,6084,0,1776384034,13194.478043029994,27555.67153731,53226.1241796 2026-04-17,00:00:36.000,107,11153203,6845,0,1776384035,13194.48477933999,32626.928445390004,53226.11020536 2026-04-17,00:00:37.000,107,11153189,6245,0,1776384036,13194.47130672,27555.8336673,53226.13116672 2026-04-17,00:00:38.000,107,11153098,5925,0,1776384037,13194.55214244,28016.882014949995,53226.047321280006 2026-04-17,00:00:39.000,107,11153173,6405,0,1776384038,13194.52519719999,30782.967676080007,53226.145140960005 2026-04-17,00:00:40.000,107,11153197,6324,0,1776384039,13194.558878749995,28938.95051373,53226.1591152 2026-04-17,00:00:41.000,107,11153176,5405,0,1776384040,13194.558878749995,31243.938483300008,53226.16610232001 2026-04-17,00:00:42.000,107,11153112,5805,0,1776384041,13194.53193351,30782.911283039997,53226.13815384001 2026-04-17,00:00:43.000,107,11153130,5565,0,1776384042,13194.518460889994,32165.873048609996,53226.13815384001 2026-04-17,00:00:45.000,107,11153122,5884,0,1776384044,13194.430888859999,29860.694752530006,53226.145140960005 2026-04-17,00:00:46.000,107,11153157,6605,0,1776384045,13194.430888859999,33548.729077230004,53226.18007656 2026-04-17,00:00:47.000,107,11153159,6205,0,1776384046,13194.397207309994,31243.571928539997,53226.22199928 2026-04-17,00:00:48.000,107,11153164,5805,0,1776384047,13194.356789449994,28477.387579589995,53226.11719248001 2026-04-17,00:00:49.000,107,11153157,6284,0,1776384048,13194.309635279998,23406.20116281,53226.145140960005 2026-04-17,00:00:50.000,107,11153138,5845,0,1776384049,13194.255744799993,30782.283910469996,53226.15212808 2026-04-17,00:00:51.000,107,11153243,5684,0,1776384050,13194.242272179989,29860.081478220003,53226.08924400001 2026-04-17,00:00:52.000,107,11153174,6045,0,1776384051,13194.228799559998,31243.07848944,53226.0543084 2026-04-17,00:00:53.000,107,11153223,6245,0,1776384052,13194.168172769998,32165.04125127,53226.15212808 2026-04-17,00:00:54.000,107,11153165,6405,0,1776384053,13194.134491219993,29859.97574127,53226.2289864 2026-04-17,00:00:56.000,107,11153182,5365,0,1776384055,13194.026710259997,26171.835679619995,53226.1591152 2026-04-17,00:00:57.000,107,11153143,6405,0,1776384056,13193.966083469997,24327.769173360008,53226.13116672 2026-04-17,00:00:58.000,107,11153141,6365,0,1776384057,13193.986292399997,30781.882110060003,53226.20802504001 2026-04-17,00:00:59.000,107,11153158,5805,0,1776384058,13193.905456679997,30781.846864410007,53226.18706368001 2026-04-17,00:01:00.000,107,11153185,6445,0,1776384059,13193.851566199992,27554.776297799996,53226.22199928 2026-04-17,00:01:01.000,107,11153150,5245,0,1776384060,13193.858302510002,31703.851921020003,53226.20103792 2026-04-17,00:01:02.000,107,11153178,5965,0,1776384061,13193.790939409992,30781.811618759995,53226.17308944 2026-04-17,00:01:03.000,107,11153185,6205,0,1776384062,13193.797675720001,30781.811618759995,53226.27789624 2026-04-17,00:01:04.000,107,11153147,6245,0,1776384063,13193.716840000001,30781.825717019994,53226.20802504001 2026-04-17,00:01:05.000,107,11153179,6205,0,1776384064,13193.642740589996,34470.00807344999,53226.242960640004 2026-04-17,00:01:07.000,107,11153136,5845,0,1776384066,13193.65621321,28015.895136749998,53226.08924400001 2026-04-17,00:01:08.000,107,11153163,6045,0,1776384067,13193.649476899991,30781.994896139993,53226.1591152 2026-04-17,00:01:09.000,107,11153204,5805,0,1776384068,13193.63600428,30320.967695879997,53226.18706368001 2026-04-17,00:01:10.000,107,11153157,6045,0,1776384069,13193.63600428,30321.017039790007,53226.18706368001 2026-04-17,00:01:11.000,107,11153182,5725,0,1776384070,13193.683158449996,28938.027077699997,53226.13815384001 2026-04-17,00:01:12.000,107,11153201,5925,0,1776384071,13193.703367379996,34009.26283839,53226.145140960005 2026-04-17,00:01:13.000,107,11153259,5884,0,1776384072,13193.716840000001,30782.23456656,53226.17308944 2026-04-17,00:01:14.000,107,11153162,5725,0,1776384073,13193.797675720001,28016.233494989996,53226.08924400001 2026-04-17,00:01:15.000,107,11153116,5925,0,1776384074,13193.811148339992,28938.31609203,53226.1241796 2026-04-17,00:01:16.000,107,11153161,6124,0,1776384075,13193.865038819997,30782.431942199997,53226.075269760004 2026-04-17,00:01:18.000,107,11153184,5605,0,1776384077,13193.905456679997,27094.439912279995,53226.03334704 2026-04-17,00:01:19.000,107,11153129,5805,0,1776384078,13193.952610849992,31243.71291114,53226.047321280006 2026-04-17,00:01:20.000,107,11153118,5485,0,1776384079,13193.986292399997,29860.666556009994,53226.10321824 2026-04-17,00:01:21.000,107,11153143,6084,0,1776384080,13193.999765020002,24789.564728790006,53226.08924400001 2026-04-17,00:01:22.000,107,11153151,5884,0,1776384081,13194.013237639992,28938.724941570006,53226.01937280001 2026-04-17,00:01:23.000,107,11153203,5965,0,1776384082,13194.033446569993,27094.728926609998,53226.01937280001 2026-04-17,00:01:24.000,107,11153137,6045,0,1776384083,13194.053655499993,31243.867992,53226.047321280006 2026-04-17,00:01:25.000,107,11153106,5525,0,1776384084,13194.033446569993,26633.793365039994,53226.01937280001 2026-04-17,00:01:26.000,107,11153162,5565,0,1776384085,13194.033446569993,28938.844776779995,53226.08924400001 2026-04-17,00:01:27.000,107,11153188,5445,0,1776384086,13194.046919189997,28938.872973300007,53226.11020536 2026-04-17,00:01:29.000,107,11153207,6324,0,1776384088,13193.986292399997,28477.895116950007,53226.096231120006 2026-04-17,00:01:30.000,107,11153165,5884,0,1776384089,13193.979556090002,33088.047284340006,53226.145140960005 2026-04-17,00:01:31.000,107,11153148,5684,0,1776384090,13193.925665609997,30321.919328429998,53226.075269760004 2026-04-17,00:01:32.000,107,11153126,5525,0,1776384091,13193.918929300002,28938.78133461,53226.08924400001 2026-04-17,00:01:33.000,107,11153164,5365,0,1776384092,13193.898720370002,28938.887071560006,53226.075269760004 2026-04-17,00:01:34.000,107,11153110,5645,0,1776384093,13193.844829889997,29399.879026170005,53226.075269760004 2026-04-17,00:01:35.000,107,11153143,5645,0,1776384094,13193.851566199992,31243.86094287,53226.08225688 2026-04-17,00:01:36.000,107,11153168,5485,0,1776384095,13193.804412029996,28016.882014949995,53226.13815384001 2026-04-17,00:01:37.000,107,11153167,6084,0,1776384096,13193.811148339992,28938.872973300007,53226.15212808 2026-04-17,00:01:38.000,107,11153103,6045,0,1776384097,13193.784203099996,29860.976717729995,53226.17308944 2026-04-17,00:01:40.000,107,11153209,6205,0,1776384099,13193.790939409992,26633.997789810004,53226.1241796 2026-04-17,00:01:41.000,107,11153163,6084,0,1776384100,13193.804412029996,31244.213399369997,53226.08225688 2026-04-17,00:01:42.000,107,11153151,6045,0,1776384101,13193.844829889997,30322.271784929995,53226.06129552 2026-04-17,00:01:43.000,107,11153192,5565,0,1776384102,13193.851566199992,24790.220297880005,53226.08225688 2026-04-17,00:01:44.000,107,11153163,6084,0,1776384103,13193.891984059992,34010.5810257,53226.18007656 2026-04-17,00:01:45.000,107,11153200,5645,0,1776384104,13193.918929300002,24329.27768718,53226.08225688 2026-04-17,00:01:46.000,107,11153146,4805,0,1776384105,13193.966083469997,28017.544633170008,53226.17308944 2026-04-17,00:01:47.000,107,11153180,5725,0,1776384106,13193.999765020002,28939.655426729994,53226.13815384001 2026-04-17,00:01:48.000,107,11153095,6045,0,1776384107,13194.019973950002,30783.764227770007,53226.11719248001 2026-04-17,00:01:49.000,107,11153198,5565,0,1776384108,13194.019973950002,30783.799473420004,53226.13815384001 2026-04-17,00:01:51.000,107,11153190,5765,0,1776384110,13194.080600740002,29861.829662460004,53226.215012160006 2026-04-17,00:01:52.000,107,11153155,6165,0,1776384111,13194.087337049998,29861.836711590004,53226.20103792 2026-04-17,00:01:53.000,107,11153168,5725,0,1776384112,13194.094073359993,27556.721857679993,53226.2289864 2026-04-17,00:01:54.000,107,11153117,5805,0,1776384113,13194.073864429993,32166.80353377,53226.242960640004 2026-04-17,00:01:55.000,107,11153131,6165,0,1776384114,13194.006501329997,26634.554671079997,53226.194050800004 2026-04-17,00:01:56.000,107,11153160,5605,0,1776384115,13193.959347160002,26634.498278040002,53226.23597352001 2026-04-17,00:01:57.000,107,11153117,5845,0,1776384116,13193.925665609997,28478.45904735,53226.25693488001 2026-04-17,00:01:58.000,107,11153197,6045,0,1776384117,13193.831357269992,26173.301898660007,53226.23597352001 2026-04-17,00:01:59.000,107,11153130,5684,0,1776384118,13193.804412029996,30322.37752188,53226.16610232001 2026-04-17,00:02:00.000,107,11153148,5325,0,1776384119,13193.716840000001,26173.0763265,53226.22199928 2026-04-17,00:02:02.000,107,11153127,6205,0,1776384121,13193.55516856,28938.9434646,53226.28488336001 2026-04-17,00:02:03.000,107,11153092,5605,0,1776384122,13193.46759652999,27555.911207729994,53226.312831840005 2026-04-17,00:02:04.000,107,11153195,6045,0,1776384123,13193.38676080999,29399.864927910006,53226.28488336001 2026-04-17,00:02:05.000,107,11153128,5925,0,1776384124,13193.339606639995,26172.822557820007,53226.27090912 2026-04-17,00:02:06.000,107,11153110,5684,0,1776384125,13193.32613401999,31704.874044869997,53226.3687288 2026-04-17,00:02:07.000,107,11153158,5925,0,1776384126,13193.319397709995,28938.837727649996,53226.22199928 2026-04-17,00:02:08.000,107,11153156,5765,0,1776384127,13193.32613401999,30782.995872600004,53226.312831840005 2026-04-17,00:02:09.000,107,11153180,5684,0,1776384128,13193.32613401999,26633.87090547,53226.25693488001 2026-04-17,00:02:10.000,107,11153117,6324,0,1776384129,13193.35307926,25711.872897990004,53226.2289864 2026-04-17,00:02:11.000,107,11153130,5605,0,1776384130,13193.34634294999,30322.264735799996,53226.17308944 2026-04-17,00:02:13.000,107,11153200,5965,0,1776384132,13193.460860219995,30783.51750822,53226.10321824 2026-04-17,00:02:14.000,107,11153188,5965,0,1776384133,13193.55516856,27556.510383779998,53226.11020536 2026-04-17,00:02:15.000,107,11153149,6245,0,1776384134,13193.61579535,27556.545629429995,53226.15212808 2026-04-17,00:02:16.000,107,11153192,5645,0,1776384135,13193.710103689991,27556.714808549994,53226.145140960005 2026-04-17,00:02:17.000,107,11153156,5725,0,1776384136,13193.763994169996,28939.789360199997,53226.1241796 2026-04-17,00:02:18.000,107,11153212,5765,0,1776384137,13193.811148339992,30783.898161239995,53226.18706368001 2026-04-17,00:02:19.000,107,11153171,6284,0,1776384138,13193.878511440002,28017.847745759995,53226.10321824 2026-04-17,00:02:20.000,107,11153038,5925,0,1776384139,13194.006501329997,28939.979686709994,53226.145140960005 2026-04-17,00:02:21.000,107,11153176,5725,0,1776384140,13194.040182880002,30784.109635140005,53226.17308944 2026-04-17,00:02:22.000,107,11153091,6205,0,1776384141,13194.046919189997,29862.097529399995,53226.08225688 2026-04-17,00:02:24.000,107,11153184,5965,0,1776384143,13194.127754909998,25251.90306723,53226.1591152 2026-04-17,00:02:25.000,107,11153124,5845,0,1776384144,13194.174909079993,28017.96053184,53226.13815384001 2026-04-17,00:02:26.000,107,11153190,6005,0,1776384145,13194.181645389988,32167.09959723,53226.2289864 2026-04-17,00:02:27.000,107,11153143,6405,0,1776384146,13194.195118009993,28939.965588449995,53226.215012160006 2026-04-17,00:02:28.000,107,11153162,5645,0,1776384147,13194.188381699998,30783.947505150005,53226.194050800004 2026-04-17,00:02:29.000,107,11153145,6245,0,1776384148,13194.121018600003,29400.73902003,53226.16610232001 2026-04-17,00:02:30.000,107,11153158,5965,0,1776384149,13194.154700149993,28017.650370119998,53226.24994776 2026-04-17,00:02:31.000,107,11153154,5965,0,1776384150,13194.121018600003,27095.49023265,53226.194050800004 2026-04-17,00:02:32.000,107,11153182,5684,0,1776384151,13194.087337049998,27095.384495699996,53226.24994776 2026-04-17,00:02:33.000,107,11153191,6205,0,1776384152,13194.053655499993,24790.163904839996,53226.2289864 2026-04-17,00:02:35.000,107,11153184,5925,0,1776384154,13193.979556090002,28478.177082149996,53226.25693488001 2026-04-17,00:02:36.000,107,11153203,6205,0,1776384155,13193.939138230002,30322.173097110004,53226.25693488001 2026-04-17,00:02:37.000,107,11153203,6205,0,1776384156,13193.898720370002,27095.01794094,53226.242960640004 2026-04-17,00:02:38.000,107,11153209,6084,0,1776384157,13193.885247749997,28016.97365364,53226.194050800004 2026-04-17,00:02:39.000,107,11153098,5765,0,1776384158,13193.851566199992,29860.983766859994,53226.215012160006 2026-04-17,00:02:40.000,107,11153167,6324,0,1776384159,13193.871775129992,28016.945457120004,53226.263922000006 2026-04-17,00:02:41.000,107,11153171,6324,0,1776384160,13193.824620959997,30782.981774340005,53226.18007656 2026-04-17,00:02:42.000,107,11153148,5645,0,1776384161,13193.784203099996,28477.937411730003,53226.20103792 2026-04-17,00:02:43.000,107,11153175,6605,0,1776384162,13193.858302510002,24789.860792249994,53226.22199928 2026-04-17,00:02:44.000,107,11153145,6324,0,1776384163,13193.817884650001,29400.048205290004,53226.215012160006 2026-04-17,00:02:46.000,107,11153162,6084,0,1776384165,13193.952610849992,30322.299981450007,53226.22199928 2026-04-17,00:02:47.000,107,11153110,5884,0,1776384166,13193.966083469997,27095.222365709997,53226.18007656 2026-04-17,00:02:48.000,107,11153155,6365,0,1776384167,13194.033446569993,29400.478202219994,53226.194050800004 2026-04-17,00:02:49.000,107,11153149,6324,0,1776384168,13194.087337049998,29861.611139429995,53226.20802504001 2026-04-17,00:02:50.000,107,11153146,6005,0,1776384169,13194.134491219993,27556.63021899,53226.2289864 2026-04-17,00:02:51.000,107,11153094,5765,0,1776384170,13194.154700149993,32166.895172460005,53226.242960640004 2026-04-17,00:02:52.000,107,11153191,6405,0,1776384171,13194.208590629998,31245.009951059998,53226.20802504001 2026-04-17,00:02:53.000,107,11153178,5805,0,1776384172,13194.235535869993,35855.331297569996,53226.23597352001 2026-04-17,00:02:54.000,107,11153143,6485,0,1776384173,13194.269217419998,29862.168020700003,53226.22199928 2026-04-17,00:02:55.000,107,11153128,5925,0,1776384174,13194.309635279998,26174.098450350008,53226.2289864 2026-04-17,00:02:57.000,107,11153116,5725,0,1776384176,13194.323107899989,25713.127643130007,53226.20103792 2026-04-17,00:02:58.000,107,11153189,6284,0,1776384177,13194.296162659994,33550.39972104,53226.24994776 2026-04-17,00:02:59.000,107,11153171,6284,0,1776384178,13194.269217419998,34011.419872169994,53226.28488336001 2026-04-17,00:03:00.000,107,11153170,6084,0,1776384179,13194.262481109989,30784.229470349994,53226.30584472001 2026-04-17,00:03:01.000,107,11153119,5884,0,1776384180,13194.222063249988,36316.30210479,53226.27789624 2026-04-17,00:03:02.000,107,11153109,6045,0,1776384181,13194.168172769998,28017.882991410006,53226.31981896 2026-04-17,00:03:03.000,107,11153132,5645,0,1776384182,13194.168172769998,30322.800469680005,53226.25693488001 2026-04-17,00:03:04.000,107,11153159,6084,0,1776384183,13194.127754909998,33088.73809908,53226.312831840005 2026-04-17,00:03:05.000,107,11153198,5485,0,1776384184,13194.107545979998,27095.391544829996,53226.23597352001 2026-04-17,00:03:06.000,107,11153158,5405,0,1776384185,13194.073864429993,31244.32618545,53226.30584472001 2026-04-17,00:03:08.000,107,11153189,6405,0,1776384187,13193.999765020002,29860.997865120007,53226.242960640004 2026-04-17,00:03:09.000,107,11153138,5605,0,1776384188,13193.993028709992,34471.08659034,53226.263922000006 2026-04-17,00:03:10.000,107,11153146,5605,0,1776384189,13193.999765020002,31704.874044869997,53226.312831840005 2026-04-17,00:03:11.000,107,11153151,6165,0,1776384190,13193.945874539997,34931.87412018,53226.23597352001 2026-04-17,00:03:12.000,107,11153180,5925,0,1776384191,13193.952610849992,30782.70685827,53226.263922000006 2026-04-17,00:03:13.000,107,11153162,5884,0,1776384192,13193.979556090002,31243.614223319993,53226.215012160006 2026-04-17,00:03:14.000,107,11153159,6365,0,1776384193,13193.959347160002,31243.642419840005,53226.24994776 2026-04-17,00:03:15.000,107,11153135,6045,0,1776384194,13193.986292399997,28477.535611319996,53226.215012160006 2026-04-17,00:03:16.000,107,11153184,5965,0,1776384195,13194.046919189997,28016.585951490008,53226.20103792 2026-04-17,00:03:17.000,107,11153133,6365,0,1776384196,13194.141227529988,23867.50327914,53226.13116672 2026-04-17,00:03:19.000,107,11153133,6284,0,1776384198,13194.249008489998,30782.847840870003,53226.15212808 2026-04-17,00:03:20.000,107,11153175,6045,0,1776384199,13194.289426349998,29399.92837008,53226.15212808 2026-04-17,00:03:21.000,107,11153221,5884,0,1776384200,13194.397207309994,26172.864852600003,53226.23597352001 2026-04-17,00:03:22.000,107,11153148,5365,0,1776384201,13194.451097789999,28017.072341460007,53226.18007656 2026-04-17,00:03:23.000,107,11153054,5725,0,1776384202,13194.558878749995,24790.12161006,53226.11020536 2026-04-17,00:03:24.000,107,11153131,6005,0,1776384203,13194.659923399995,31705.48027005,53226.11719248001 2026-04-17,00:03:25.000,107,11153126,5645,0,1776384204,13194.71381388,34010.68676265,53226.13815384001 2026-04-17,00:03:26.000,107,11153152,5605,0,1776384205,13194.7946496,27556.63021899,53226.16610232001 2026-04-17,00:03:27.000,107,11153203,6045,0,1776384206,13194.87548532,29400.767216549997,53226.11020536 2026-04-17,00:03:28.000,107,11153197,6084,0,1776384207,13194.929375799991,27556.848742019996,53226.16610232001 2026-04-17,00:03:30.000,107,11153169,6245,0,1776384209,13194.969793659991,29862.111627659993,53226.13815384001 2026-04-17,00:03:31.000,107,11153203,6165,0,1776384210,13194.91590318,33550.322180610005,53226.215012160006 2026-04-17,00:03:32.000,107,11153124,5805,0,1776384211,13194.929375799991,31245.263719740004,53226.145140960005 2026-04-17,00:03:33.000,107,11153203,6245,0,1776384212,13194.956321040001,25713.04305357,53226.18706368001 2026-04-17,00:03:34.000,107,11153152,5645,0,1776384213,13194.91590318,28940.198209740003,53226.2289864 2026-04-17,00:03:35.000,107,11153186,5645,0,1776384214,13194.882221629996,33089.25268557,53226.30584472001 2026-04-17,00:03:36.000,107,11153152,5605,0,1776384215,13194.888957939991,30323.138827920004,53226.27789624 2026-04-17,00:03:37.000,107,11153178,5805,0,1776384216,13194.83506746,30322.990796190003,53226.30584472001 2026-04-17,00:03:38.000,107,11153193,6005,0,1776384217,13194.77444067,28478.867896890006,53226.312831840005 2026-04-17,00:03:39.000,107,11153189,6045,0,1776384218,13194.760968049995,28478.726914290004,53226.312831840005 2026-04-17,00:03:41.000,107,11153147,6445,0,1776384220,13194.720550189995,30783.630294300005,53226.361741680004 2026-04-17,00:03:42.000,107,11153227,6045,0,1776384221,13194.680132329995,27095.398593959995,53226.35475456001 2026-04-17,00:03:43.000,107,11153277,6005,0,1776384222,13194.680132329995,29400.365416140005,53226.3687288 2026-04-17,00:03:44.000,107,11153208,5765,0,1776384223,13194.66665970999,29400.301973969996,53226.30584472001 2026-04-17,00:03:45.000,107,11153214,5605,0,1776384224,13194.599296609995,28478.226426060006,53226.2988576 2026-04-17,00:03:46.000,107,11153173,6324,0,1776384225,13194.65318709,27095.116628760006,53226.29187048 2026-04-17,00:03:47.000,107,11153212,5645,0,1776384226,13194.619505539995,27095.0320392,53226.27789624 2026-04-17,00:03:48.000,107,11153194,5845,0,1776384227,13194.61276923,32627.224508850006,53226.32680608 2026-04-17,00:03:49.000,107,11153220,5725,0,1776384228,13194.62624184999,28939.070348940004,53226.312831840005 2026-04-17,00:03:50.000,107,11153218,6005,0,1776384229,13194.62624184999,27095.02499007,53226.27789624 2026-04-17,00:03:52.000,107,11153250,5884,0,1776384231,13194.66665970999,27095.081383109995,53226.31981896 2026-04-17,00:03:53.000,107,11153193,6205,0,1776384232,13194.69360495,24789.980627459998,53226.28488336001 2026-04-17,00:03:54.000,107,11153190,5925,0,1776384233,13194.680132329995,29400.118696589998,53226.24994776 2026-04-17,00:03:55.000,107,11153204,5565,0,1776384234,13194.69360495,30783.179149980002,53226.29187048 2026-04-17,00:03:56.000,107,11153160,5965,0,1776384235,13194.700341259995,30322.20129363,53226.24994776 2026-04-17,00:03:57.000,107,11153188,5925,0,1776384236,13194.70707756999,29861.2516338,53226.20103792 2026-04-17,00:03:58.000,107,11153195,6205,0,1776384237,13194.78791328999,27556.17907467,53226.20802504001 2026-04-17,00:03:59.000,107,11153235,6284,0,1776384238,13194.80812221999,29400.294924839996,53226.20103792 2026-04-17,00:04:00.000,107,11153162,5925,0,1776384239,13194.83506746,28017.333159269998,53226.22199928 2026-04-17,00:04:01.000,107,11153150,5565,0,1776384240,13194.848540079991,26173.301898660007,53226.2988576 2026-04-17,00:04:03.000,107,11153244,5845,0,1776384242,13194.929375799991,30322.55375013,53226.215012160006 2026-04-17,00:04:04.000,107,11153195,6245,0,1776384243,13194.990002589991,26634.498278040002,53226.27789624 2026-04-17,00:04:05.000,107,11153194,5845,0,1776384244,13195.037156760001,27095.50433091,53226.24994776 2026-04-17,00:04:06.000,107,11153150,5805,0,1776384245,13195.043893069997,25251.42372639,53226.31981896 2026-04-17,00:04:07.000,107,11153186,5884,0,1776384246,13195.070838309992,28017.579878820005,53226.25693488001 2026-04-17,00:04:08.000,107,11153191,6245,0,1776384247,13195.030420449992,32627.802537509997,53226.29187048 2026-04-17,00:04:09.000,107,11153202,5765,0,1776384248,13195.030420449992,30783.721932989996,53226.31981896 2026-04-17,00:04:10.000,107,11153177,6084,0,1776384249,13195.064101999997,31244.756182380006,53226.27090912 2026-04-17,00:04:11.000,107,11153198,5765,0,1776384250,13195.084310929997,28017.61512447,53226.263922000006 2026-04-17,00:04:12.000,107,11153152,5765,0,1776384251,13195.064101999997,28017.601026210003,53226.32680608 2026-04-17,00:04:14.000,107,11153177,6245,0,1776384253,13195.104519859997,26173.421733869996,53226.32680608 2026-04-17,00:04:15.000,107,11153167,6284,0,1776384254,13195.091047239992,29400.513447870006,53226.312831840005 2026-04-17,00:04:16.000,107,11153079,6324,0,1776384255,13195.124728789997,28017.438896220003,53226.34078032 2026-04-17,00:04:17.000,107,11153196,5725,0,1776384256,13195.151674029992,31244.629298040003,53226.34078032 2026-04-17,00:04:18.000,107,11153204,5725,0,1776384257,13195.185355579997,29861.505402480005,53226.25693488001 2026-04-17,00:04:19.000,107,11153142,5805,0,1776384258,13195.178619270002,24790.297838309998,53226.32680608 2026-04-17,00:04:20.000,107,11153243,6405,0,1776384259,13195.272927609993,26634.413688479995,53226.31981896 2026-04-17,00:04:21.000,107,11153113,6205,0,1776384260,13195.320081780003,25251.296842049996,53226.38969016 2026-04-17,00:04:22.000,107,11153200,5925,0,1776384261,13195.367235949998,31244.594052390006,53226.3687288 2026-04-17,00:04:23.000,107,11153171,6045,0,1776384262,13195.380708569988,27095.539576559997,53226.382703040006 2026-04-17,00:04:25.000,107,11153106,6005,0,1776384264,13195.488489529998,31244.798477160002,53226.410651520004 2026-04-17,00:04:26.000,107,11153157,6205,0,1776384265,13195.522171079989,28017.763156200002,53226.39667728 2026-04-17,00:04:27.000,107,11153207,6324,0,1776384266,13195.569325249999,27556.82759463,53226.4386 2026-04-17,00:04:28.000,107,11153115,6284,0,1776384267,13195.596270489994,29400.978690450007,53226.361741680004 2026-04-17,00:04:29.000,107,11153215,6284,0,1776384268,13195.576061559994,26173.929271229994,53226.382703040006 2026-04-17,00:04:30.000,107,11153139,6084,0,1776384269,13195.62321572999,33089.22448905,53226.4386 2026-04-17,00:04:31.000,107,11153149,6245,0,1776384270,13195.576061559994,28018.031023140007,53226.39667728 2026-04-17,00:04:32.000,107,11153140,5725,0,1776384271,13195.535643699994,28018.09446531,53226.45257424001 2026-04-17,00:04:33.000,107,11153157,6245,0,1776384272,13195.515434769994,29862.18916809,53226.312831840005 2026-04-17,00:04:34.000,107,11153197,6045,0,1776384273,13195.508698459998,30323.265712260007,53226.431612880006 2026-04-17,00:04:36.000,107,11153167,6205,0,1776384275,13195.461544289989,34472.34838461,53226.45257424001 2026-04-17,00:04:37.000,107,11153157,6165,0,1776384276,13195.414390119993,28018.10856357,53226.42462576001 2026-04-17,00:04:38.000,107,11153164,5605,0,1776384277,13195.400917499988,30784.15897905,53226.52244544001 2026-04-17,00:04:39.000,107,11153153,6165,0,1776384278,13195.360499639988,32167.212383310005,53226.45956136 2026-04-17,00:04:40.000,107,11153215,5884,0,1776384279,13195.333554399993,27095.99072088,53226.480522720005 2026-04-17,00:04:41.000,107,11153144,5725,0,1776384280,13195.266191299997,30784.16602818,53226.4386 2026-04-17,00:04:42.000,107,11153167,6165,0,1776384281,13195.272927609993,28479.001830359994,53226.52244544001 2026-04-17,00:04:43.000,107,11153173,6005,0,1776384282,13195.239246060002,27095.856787409997,53226.52244544001 2026-04-17,00:04:44.000,107,11153192,5805,0,1776384283,13195.198828200002,31244.897164979993,53226.53641968 2026-04-17,00:04:45.000,107,11153017,6205,0,1776384284,13195.212300819992,23868.63113994,53226.48750984 2026-04-17,00:04:47.000,107,11153124,5845,0,1776384286,13195.171882959992,24790.6009509,53226.50148408001 2026-04-17,00:04:48.000,107,11153116,5485,0,1776384287,13195.245982369997,30322.765224029994,53226.48750984 2026-04-17,00:04:49.000,107,11153175,6045,0,1776384288,13195.212300819992,31705.79043177,53226.45956136 2026-04-17,00:04:50.000,107,11153118,5605,0,1776384289,13195.219037130002,28939.697721510005,53226.47353560001 2026-04-17,00:04:51.000,107,11153187,5884,0,1776384290,13195.225773439997,30322.659487080004,53226.49449696 2026-04-17,00:04:52.000,107,11153150,5765,0,1776384291,13195.252718679993,23407.434760560005,53226.47353560001 2026-04-17,00:04:53.000,107,11153193,6405,0,1776384292,13195.266191299997,28478.480194739997,53226.45956136 2026-04-17,00:04:54.000,107,11153191,6205,0,1776384293,13195.313345469993,28478.395605180005,53226.47353560001 2026-04-17,00:04:55.000,107,11153145,6084,0,1776384294,13195.293136539993,32627.59811274,53226.48750984 2026-04-17,00:04:56.000,107,11153120,5684,0,1776384295,13195.313345469993,32166.542715960008,53226.40366440001 2026-04-17,00:04:58.000,107,11153063,6005,0,1776384297,13195.353763329993,33088.5548217,53226.44558712 2026-04-17,00:04:59.000,107,11153134,5684,0,1776384298,13195.387444879998,30322.39162014,53226.47353560001 2026-04-17,00:05:00.000,107,11153129,6165,0,1776384299,13195.414390119993,27095.250562229994,53226.46654848 2026-04-17,00:05:01.000,107,11153186,5445,0,1776384300,13195.427862739998,28478.27576997,53226.4386 2026-04-17,00:05:02.000,107,11153199,6405,0,1776384301,13195.427862739998,34010.489387010006,53226.39667728 2026-04-17,00:05:03.000,107,11153163,6124,0,1776384302,13195.461544289989,28939.338215879994,53226.5084712 2026-04-17,00:05:04.000,107,11153199,6084,0,1776384303,13195.448071669998,26634.279755010008,53226.42462576001 2026-04-17,00:05:05.000,107,11153157,6084,0,1776384304,13195.448071669998,32627.478277529997,53226.42462576001 2026-04-17,00:05:06.000,107,11153189,6445,0,1776384305,13195.481753219989,26173.323046050005,53226.42462576001 2026-04-17,00:05:07.000,107,11153208,5645,0,1776384306,13195.501962149989,30322.581946649996,53226.3687288 2026-04-17,00:05:09.000,107,11153174,5925,0,1776384308,13195.488489529998,28478.557735170005,53226.40366440001 2026-04-17,00:05:10.000,107,11153140,5725,0,1776384309,13195.542380009989,36315.893255250005,53226.410651520004 2026-04-17,00:05:11.000,107,11153175,6045,0,1776384310,13195.562588939989,31244.791428030003,53226.410651520004 2026-04-17,00:05:12.000,107,11153226,5725,0,1776384311,13195.569325249999,31705.80453003,53226.44558712 2026-04-17,00:05:13.000,107,11153195,6045,0,1776384312,13195.562588939989,24790.60800003,53226.48750984 2026-04-17,00:05:14.000,107,11153179,6045,0,1776384313,13195.596270489994,29400.90115002,53226.480522720005 2026-04-17,00:05:15.000,107,11153181,6124,0,1776384314,13195.582797869989,28017.875942280007,53226.42462576001 2026-04-17,00:05:16.000,107,11153207,5925,0,1776384315,13195.609743109999,33550.08251019,53226.53641968 2026-04-17,00:05:17.000,107,11153085,6084,0,1776384316,13195.603006799989,28939.859851500005,53226.50148408001 2026-04-17,00:05:18.000,107,11153200,5565,0,1776384317,13195.582797869989,27556.764152460004,53226.54340680001 2026-04-17,00:05:20.000,107,11153139,6084,0,1776384319,13195.562588939989,34011.0039735,53226.52244544001 2026-04-17,00:05:21.000,107,11153148,5485,0,1776384320,13195.501962149989,28017.720861420006,53226.59231664001 2026-04-17,00:05:22.000,107,11153176,5605,0,1776384321,13195.468280599998,29861.829662460004,53226.613278 2026-04-17,00:05:23.000,107,11153150,5684,0,1776384322,13195.454807979993,28478.684619509993,53226.578342400004 2026-04-17,00:05:24.000,107,11153214,5565,0,1776384323,13195.441335359988,28478.656422989996,53226.529432560004 2026-04-17,00:05:25.000,107,11153178,5605,0,1776384324,13195.367235949998,29861.660483340005,53226.5084712 2026-04-17,00:05:26.000,107,11153114,5565,0,1776384325,13195.313345469993,32166.711895080007,53226.578342400004 2026-04-17,00:05:27.000,107,11153132,5565,0,1776384326,13195.326818089998,29400.541644390003,53226.550393920006 2026-04-17,00:05:28.000,107,11153211,6245,0,1776384327,13195.272927609993,26634.3713937,53226.56436816 2026-04-17,00:05:29.000,107,11153240,5925,0,1776384328,13195.299872850002,31705.50141744,53226.56436816 2026-04-17,00:05:31.000,107,11153143,6284,0,1776384330,13195.286400229998,33088.491379529994,53226.55738104 2026-04-17,00:05:32.000,107,11153192,5725,0,1776384331,13195.272927609993,30322.419816659996,53226.599303760006 2026-04-17,00:05:33.000,107,11153181,6005,0,1776384332,13195.333554399993,28478.346261269995,53226.58532952 2026-04-17,00:05:34.000,107,11153235,6165,0,1776384333,13195.333554399993,30322.37047275,53226.550393920006 2026-04-17,00:05:35.000,107,11153163,6205,0,1776384334,13195.353763329993,26634.307951530005,53226.56436816 2026-04-17,00:05:36.000,107,11153179,6324,0,1776384335,13195.400917499988,28939.42280544,53226.51545832 2026-04-17,00:05:37.000,107,11153211,6365,0,1776384336,13195.434599049993,32627.661554909995,53226.58532952 2026-04-17,00:05:38.000,107,11153211,6245,0,1776384337,13195.394181189993,30783.53160648,53226.51545832 2026-04-17,00:05:39.000,107,11153067,6165,0,1776384338,13195.400917499988,29400.520497000005,53226.480522720005 2026-04-17,00:05:40.000,107,11153037,6365,0,1776384339,13195.400917499988,29861.639335950007,53226.431612880006 2026-04-17,00:05:42.000,107,11153004,5965,0,1776384341,13195.387444879998,34010.827745250004,53226.57135528001 2026-04-17,00:05:43.000,107,11153240,6045,0,1776384342,13195.421126429988,22485.394458299997,53226.48750984 2026-04-17,00:05:44.000,107,11153228,5884,0,1776384343,13195.360499639988,27556.700710289995,53226.46654848 2026-04-17,00:05:45.000,107,11153153,6284,0,1776384344,13195.306609159998,30783.877013849997,53226.480522720005 2026-04-17,00:05:46.000,107,11153144,6084,0,1776384345,13195.279663920002,28017.727910550006,53226.529432560004 2026-04-17,00:05:47.000,107,11153176,5684,0,1776384346,13195.219037130002,29400.823609590007,53226.45257424001 2026-04-17,00:05:48.000,107,11153207,6165,0,1776384347,13195.219037130002,31705.846824809996,53226.57135528001 2026-04-17,00:05:49.000,107,11153243,6284,0,1776384348,13195.212300819992,28017.62922273,53226.55738104 2026-04-17,00:05:50.000,107,11153174,6005,0,1776384349,13195.171882959992,33549.800544989994,53226.51545832 2026-04-17,00:05:51.000,107,11153193,6284,0,1776384350,13195.158410340002,28478.557735170005,53226.529432560004 2026-04-17,00:05:53.000,107,11153231,6365,0,1776384352,13195.158410340002,33088.61826387,53226.5084712 2026-04-17,00:05:54.000,107,11153200,5965,0,1776384353,13195.131465099992,29861.3926164,53226.529432560004 2026-04-17,00:05:55.000,107,11153143,6324,0,1776384354,13195.151674029992,31244.431922400006,53226.48750984 2026-04-17,00:05:56.000,107,11153244,5845,0,1776384355,13195.138201410002,28939.211331540006,53226.54340680001 2026-04-17,00:05:57.000,107,11153174,5725,0,1776384356,13195.138201410002,30322.250637539997,53226.45257424001 2026-04-17,00:05:58.000,107,11153183,6124,0,1776384357,13195.144937719997,28939.161987629996,53226.46654848 2026-04-17,00:05:59.000,107,11153204,5884,0,1776384358,13195.151674029992,28939.077398070003,53226.44558712 2026-04-17,00:06:00.000,107,11153230,5765,0,1776384359,13195.158410340002,26633.976642420006,53226.480522720005 2026-04-17,00:06:01.000,107,11153175,6165,0,1776384360,13195.252718679993,31705.099617030006,53226.45956136 2026-04-17,00:06:02.000,107,11153218,5525,0,1776384361,13195.266191299997,28939.049201550006,53226.431612880006 2026-04-17,00:06:04.000,107,11153139,5965,0,1776384363,13195.252718679993,30783.087511289996,53226.431612880006 2026-04-17,00:06:05.000,107,11153198,5925,0,1776384364,13195.286400229998,26172.928294769998,53226.41763864 2026-04-17,00:06:06.000,107,11153171,6045,0,1776384365,13195.387444879998,27094.88400747,53226.47353560001 2026-04-17,00:06:07.000,107,11153199,6605,0,1776384366,13195.387444879998,24789.860792249994,53226.4386 2026-04-17,00:06:08.000,107,11153219,5605,0,1776384367,13195.427862739998,29400.048205290004,53226.45257424001 2026-04-17,00:06:09.000,107,11153196,5805,0,1776384368,13195.434599049993,31244.206350239998,53226.42462576001 2026-04-17,00:06:10.000,107,11153152,5845,0,1776384369,13195.434599049993,27556.17907467,53226.480522720005 2026-04-17,00:06:11.000,107,11153182,5965,0,1776384370,13195.495225839994,26634.230411099998,53226.45257424001 2026-04-17,00:06:12.000,107,11153157,6245,0,1776384371,13195.522171079989,31705.452073530003,53226.431612880006 2026-04-17,00:06:13.000,107,11153220,5884,0,1776384372,13195.562588939989,28939.44395283,53226.44558712 2026-04-17,00:06:15.000,107,11153190,5205,0,1776384374,13195.569325249999,28939.60608282,53226.50148408001 2026-04-17,00:06:16.000,107,11153157,6365,0,1776384375,13195.589534179999,31244.83372281,53226.45257424001 2026-04-17,00:06:17.000,107,11153223,6405,0,1776384376,13195.656897279994,26634.646309770003,53226.4386 2026-04-17,00:06:18.000,107,11153223,6365,0,1776384377,13195.609743109999,31244.890115849994,53226.47353560001 2026-04-17,00:06:19.000,107,11153177,6205,0,1776384378,13195.629952039999,28478.952486449998,53226.40366440001 2026-04-17,00:06:20.000,107,11153145,5445,0,1776384379,13195.64342465999,25712.89502184,53226.410651520004 2026-04-17,00:06:21.000,107,11153134,5645,0,1776384380,13195.629952039999,35855.26080627,53226.42462576001 2026-04-17,00:06:22.000,107,11153248,5725,0,1776384381,13195.677106209994,28017.988728359996,53226.4386 2026-04-17,00:06:23.000,107,11153181,6084,0,1776384382,13195.697315139994,27556.96857723,53226.44558712 2026-04-17,00:06:24.000,107,11153267,6445,0,1776384383,13195.74446930999,30784.088487750007,53226.4386 2026-04-17,00:06:26.000,107,11153180,5965,0,1776384385,13195.778150859995,33550.145952360006,53226.46654848 2026-04-17,00:06:27.000,107,11153180,5925,0,1776384386,13195.798359789995,29401.013936100004,53226.50148408001 2026-04-17,00:06:28.000,107,11153142,5605,0,1776384387,13195.77141455,29861.949497669993,53226.50148408001 2026-04-17,00:06:29.000,107,11153165,5245,0,1776384388,13195.75120562,30322.899157499996,53226.4386 2026-04-17,00:06:30.000,107,11153215,6045,0,1776384389,13195.74446930999,32167.007958539994,53226.51545832 2026-04-17,00:06:31.000,107,11153189,6324,0,1776384390,13195.73099669,31705.860923069995,53226.52244544001 2026-04-17,00:06:32.000,107,11153174,5765,0,1776384391,13195.72426037999,26173.583863859996,53226.47353560001 2026-04-17,00:06:33.000,107,11153153,5965,0,1776384392,13195.72426037999,27095.567773079994,53226.41763864 2026-04-17,00:06:34.000,107,11153173,5884,0,1776384393,13195.697315139994,29400.534595260004,53226.44558712 2026-04-17,00:06:35.000,107,11153133,6124,0,1776384394,13195.677106209994,30783.595048649993,53226.410651520004 2026-04-17,00:06:37.000,107,11153179,6205,0,1776384396,13195.64342465999,28017.206274929995,53226.44558712 2026-04-17,00:06:38.000,107,11153227,6084,0,1776384397,13195.589534179999,28478.254622580003,53226.431612880006 2026-04-17,00:06:39.000,107,11153160,5684,0,1776384398,13195.596270489994,29400.26672832,53226.361741680004 2026-04-17,00:06:40.000,107,11153096,5525,0,1776384399,13195.576061559994,29400.125745719997,53226.42462576001 2026-04-17,00:06:41.000,107,11153165,5525,0,1776384400,13195.555852629994,30783.18619911,53226.38969016 2026-04-17,00:06:42.000,107,11153185,6324,0,1776384401,13195.515434769994,30322.130802329993,53226.361741680004 2026-04-17,00:06:43.000,107,11153218,6005,0,1776384402,13195.542380009989,29400.027057900006,53226.4386 2026-04-17,00:06:44.000,107,11153187,6365,0,1776384403,13195.508698459998,38159.283045029995,53226.40366440001 2026-04-17,00:06:45.000,107,11153173,6124,0,1776384404,13195.475016909993,33088.23056172,53226.39667728 2026-04-17,00:06:46.000,107,11153188,6324,0,1776384405,13195.515434769994,26633.920249379997,53226.410651520004 2026-04-17,00:06:48.000,107,11153162,5925,0,1776384407,13195.495225839994,30322.07440929,53226.34776744 2026-04-17,00:06:49.000,107,11153155,6324,0,1776384408,13195.448071669998,28939.028054160008,53226.410651520004 2026-04-17,00:06:50.000,107,11153141,6124,0,1776384409,13195.475016909993,31244.114711550006,53226.410651520004 2026-04-17,00:06:51.000,107,11153176,5085,0,1776384410,13195.475016909993,33549.25071285,53226.382703040006 2026-04-17,00:06:52.000,107,11153180,5565,0,1776384411,13195.501962149989,31244.220448499997,53226.41763864 2026-04-17,00:06:53.000,107,11153160,5525,0,1776384412,13195.495225839994,30783.179149980002,53226.37571592001 2026-04-17,00:06:54.000,107,11153222,5725,0,1776384413,13195.515434769994,29400.231482670002,53226.41763864 2026-04-17,00:06:55.000,107,11153148,5565,0,1776384414,13195.501962149989,31244.32618545,53226.312831840005 2026-04-17,00:06:56.000,107,11153206,6124,0,1776384415,13195.522171079989,28939.232478930004,53226.34078032 2026-04-17,00:06:57.000,107,11153210,5565,0,1776384416,13195.542380009989,32166.29599641,53226.27789624 2026-04-17,00:06:59.000,107,11153204,5565,0,1776384418,13195.609743109999,28478.254622580003,53226.34776744 2026-04-17,00:07:00.000,107,11153162,5605,0,1776384419,13195.629952039999,27095.18712006,53226.32680608 2026-04-17,00:07:01.000,107,11153066,5445,0,1776384420,13195.66363358999,28017.220373189994,53226.34776744 2026-04-17,00:07:02.000,107,11153050,5884,0,1776384421,13195.697315139994,25712.168961450006,53226.29187048 2026-04-17,00:07:03.000,107,11153045,6245,0,1776384422,13195.72426037999,27556.15792728,53226.382703040006 2026-04-17,00:07:04.000,107,11153266,5645,0,1776384423,13195.757941929995,26634.082379369996,53226.35475456001 2026-04-17,00:07:05.000,107,11153149,6324,0,1776384424,13195.81183241,29400.168040499993,53226.312831840005 2026-04-17,00:07:06.000,107,11153181,6084,0,1776384425,13195.8724592,33088.29400389,53226.41763864 2026-04-17,00:07:07.000,107,11153190,5525,0,1776384426,13195.91287706,26634.04713372,53226.361741680004 2026-04-17,00:07:08.000,107,11153242,5684,0,1776384427,13195.93308599,28016.9877519,53226.361741680004 2026-04-17,00:07:10.000,107,11153183,6565,0,1776384429,13195.98697646999,28016.97365364,53226.37571592001 2026-04-17,00:07:11.000,107,11153161,5884,0,1776384430,13196.05433957,26172.850754340005,53226.37571592001 2026-04-17,00:07:12.000,107,11153222,5845,0,1776384431,13196.0745485,29860.92032469,53226.361741680004 2026-04-17,00:07:13.000,107,11153211,6405,0,1776384432,13196.148647909991,29860.93442295,53226.4386 2026-04-17,00:07:14.000,107,11153204,5805,0,1776384433,13196.162120529996,28016.924309730006,53226.41763864 2026-04-17,00:07:15.000,107,11153172,5565,0,1776384434,13196.195802080001,33088.08252999,53226.44558712 2026-04-17,00:07:16.000,107,11153171,6205,0,1776384435,13196.263165179997,27555.86186382,53226.45956136 2026-04-17,00:07:17.000,107,11153206,5805,0,1776384436,13196.310319349992,30782.939479559995,53226.4386 2026-04-17,00:07:18.000,107,11153174,6084,0,1776384437,13196.350737209992,30321.89818104,53226.410651520004 2026-04-17,00:07:19.000,107,11153255,6124,0,1776384438,13196.370946139992,28938.837727649996,53226.3687288 2026-04-17,00:07:21.000,107,11153154,5684,0,1776384440,13196.411363999992,32165.851901219998,53226.38969016 2026-04-17,00:07:22.000,107,11153199,6405,0,1776384441,13196.404627689997,35392.922467829994,53226.34776744 2026-04-17,00:07:23.000,107,11153195,6405,0,1776384442,13196.404627689997,29860.74409644,53226.38969016 2026-04-17,00:07:24.000,107,11153208,6124,0,1776384443,13196.404627689997,32165.774360790005,53226.38969016 2026-04-17,00:07:25.000,107,11153196,6124,0,1776384444,13196.411363999992,26633.638284180008,53226.45257424001 2026-04-17,00:07:26.000,107,11153241,6284,0,1776384445,13196.418100310002,31704.747160529994,53226.51545832 2026-04-17,00:07:27.000,107,11153192,5845,0,1776384446,13196.411363999992,32165.703869489997,53226.46654848 2026-04-17,00:07:28.000,107,11153223,6284,0,1776384447,13196.357473520002,28477.549709579995,53226.41763864 2026-04-17,00:07:29.000,107,11153194,6245,0,1776384448,13196.397891380002,29399.582962710003,53226.48750984 2026-04-17,00:07:30.000,107,11153209,6324,0,1776384449,13196.350737209992,29860.624261229998,53226.5084712 2026-04-17,00:07:32.000,107,11153185,6765,0,1776384451,13196.397891380002,28016.550705839996,53226.52244544001 2026-04-17,00:07:33.000,107,11153215,5485,0,1776384452,13196.337264590002,25250.493241229997,53226.45956136 2026-04-17,00:07:34.000,107,11153176,5925,0,1776384453,13196.323791969997,29399.667552269995,53226.53641968 2026-04-17,00:07:35.000,107,11153239,6205,0,1776384454,13196.283374109997,28938.63330288,53226.5084712 2026-04-17,00:07:36.000,107,11153252,5285,0,1776384455,13196.290110419992,30321.714903660002,53226.53641968 2026-04-17,00:07:37.000,107,11153137,5684,0,1776384456,13196.249692559992,28477.6483974,53226.480522720005 2026-04-17,00:07:38.000,107,11153092,5925,0,1776384457,13196.256428870001,28477.613151750003,53226.48750984 2026-04-17,00:07:39.000,107,11153149,6485,0,1776384458,13196.249692559992,29399.63230662,53226.4386 2026-04-17,00:07:40.000,107,11153224,5725,0,1776384459,13196.269901489992,33548.77137201,53226.48750984 2026-04-17,00:07:41.000,107,11153221,6165,0,1776384460,13196.202538389996,32626.82270844,53226.50148408001 2026-04-17,00:07:43.000,107,11153113,6365,0,1776384462,13196.269901489992,27555.572849489996,53226.47353560001 2026-04-17,00:07:44.000,107,11153141,6205,0,1776384463,13196.236219940001,28938.64740114,53226.45956136 2026-04-17,00:07:45.000,107,11153243,6284,0,1776384464,13196.236219940001,31243.649468970005,53226.50148408001 2026-04-17,00:07:46.000,107,11153255,6245,0,1776384465,13196.283374109997,27555.53055471,53226.46654848 2026-04-17,00:07:47.000,107,11153193,6284,0,1776384466,13196.310319349992,28477.528562189997,53226.49449696 2026-04-17,00:07:48.000,107,11153158,5925,0,1776384467,13196.317055660002,29860.567868190003,53226.47353560001 2026-04-17,00:07:49.000,107,11153203,6245,0,1776384468,13196.296846730002,29860.511475149993,53226.54340680001 2026-04-17,00:07:50.000,107,11153216,4965,0,1776384469,13196.344000899997,27555.453014280007,53226.53641968 2026-04-17,00:07:51.000,107,11153197,6445,0,1776384470,13196.370946139992,31243.578977669997,53226.59231664001 2026-04-17,00:07:52.000,107,11153291,6445,0,1776384471,13196.404627689997,29860.60311384,53226.550393920006 2026-04-17,00:07:54.000,107,11153228,5245,0,1776384473,13196.451781859992,30321.531626280004,53226.45956136 2026-04-17,00:07:55.000,107,11153172,5805,0,1776384474,13196.471990789993,24789.444893580003,53226.50148408001 2026-04-17,00:07:56.000,107,11153100,5165,0,1776384475,13196.525881269998,31243.621272450007,53226.5084712 2026-04-17,00:07:57.000,107,11153225,5884,0,1776384476,13196.559562820003,28477.535611319996,53226.41763864 2026-04-17,00:07:58.000,107,11153172,5965,0,1776384477,13196.613453299993,30321.700805400003,53226.550393920006 2026-04-17,00:07:59.000,107,11153146,6005,0,1776384478,13196.633662229993,28477.577906100007,53226.50148408001 2026-04-17,00:08:00.000,107,11153225,6605,0,1776384479,13196.667343779998,33087.737122620005,53226.480522720005 2026-04-17,00:08:01.000,107,11153241,6405,0,1776384480,13196.734706879994,30321.73605105,53226.51545832 2026-04-17,00:08:02.000,107,11153172,6045,0,1776384481,13196.734706879994,31704.761258790008,53226.50148408001 2026-04-17,00:08:03.000,107,11153115,6765,0,1776384482,13196.761652119989,27555.67858644,53226.50148408001 2026-04-17,00:08:05.000,107,11153221,5565,0,1776384484,13196.815542599994,24789.64226922,53226.53641968 2026-04-17,00:08:06.000,107,11153233,5525,0,1776384485,13196.849224149999,28477.725937830008,53226.48750984 2026-04-17,00:08:07.000,107,11153190,6445,0,1776384486,13196.849224149999,22945.582812089997,53226.53641968 2026-04-17,00:08:08.000,107,11153136,5325,0,1776384487,13196.849224149999,26172.766164779998,53226.56436816 2026-04-17,00:08:09.000,107,11153242,6324,0,1776384488,13196.889642009999,32165.922392520006,53226.45257424001 2026-04-17,00:08:10.000,107,11153157,6165,0,1776384489,13196.88290569999,26633.793365039994,53226.42462576001 2026-04-17,00:08:11.000,107,11153214,6205,0,1776384490,13196.876169389994,28938.717892440007,53226.48750984 2026-04-17,00:08:12.000,107,11153193,5805,0,1776384491,13196.835751529994,31704.881093999997,53226.53641968 2026-04-17,00:08:13.000,107,11153163,6165,0,1776384492,13196.82227890999,32165.781409920004,53226.45956136 2026-04-17,00:08:14.000,107,11153157,5125,0,1776384493,13196.802069979989,28477.683643049997,53226.57135528001 2026-04-17,00:08:16.000,107,11153232,5605,0,1776384495,13196.741443189989,23867.52442653,53226.56436816 2026-04-17,00:08:17.000,107,11153222,5925,0,1776384496,13196.721234259989,30321.58801932,53226.51545832 2026-04-17,00:08:18.000,107,11153203,6165,0,1776384497,13196.640398539988,29399.47017663,53226.54340680001 2026-04-17,00:08:19.000,107,11153193,5684,0,1776384498,13196.667343779998,32165.52059211,53226.55738104 2026-04-17,00:08:20.000,107,11153243,6005,0,1776384499,13196.640398539988,28016.423821500008,53226.62026512001 2026-04-17,00:08:21.000,107,11153213,5485,0,1776384500,13196.626925919998,29860.391639940004,53226.599303760006 2026-04-17,00:08:22.000,107,11153156,5605,0,1776384501,13196.599980679988,28938.372485069995,53226.60629088 2026-04-17,00:08:23.000,107,11153128,5605,0,1776384502,13196.552826509993,28016.381526719997,53226.60629088 2026-04-17,00:08:24.000,107,11153243,6245,0,1776384503,13196.613453299993,23867.20721568,53226.60629088 2026-04-17,00:08:25.000,107,11153241,6165,0,1776384504,13196.593244369993,28477.302990030003,53226.62725224 2026-04-17,00:08:27.000,107,11153220,6124,0,1776384506,13196.505672339998,27555.241540379997,53226.60629088 2026-04-17,00:08:28.000,107,11153199,6365,0,1776384507,13196.525881269998,31704.338310990002,53226.613278 2026-04-17,00:08:29.000,107,11153183,5325,0,1776384508,13196.566299129998,30782.276861339997,53226.53641968 2026-04-17,00:08:30.000,107,11153246,5845,0,1776384509,13196.505672339998,27555.227442119998,53226.58532952 2026-04-17,00:08:31.000,107,11153142,6084,0,1776384510,13196.539353890003,27555.255638639996,53226.66917496001 2026-04-17,00:08:32.000,107,11153122,5044,0,1776384511,13196.573035439993,36314.398839689995,53226.58532952 2026-04-17,00:08:33.000,107,11153209,5684,0,1776384512,13196.512408649993,32165.252725169994,53226.55738104 2026-04-17,00:08:34.000,107,11153137,5365,0,1776384513,13196.512408649993,30782.206370040003,53226.52244544001 2026-04-17,00:08:35.000,107,11153191,5365,0,1776384514,13196.552826509993,33548.179245089996,53226.550393920006 2026-04-17,00:08:36.000,107,11153234,4925,0,1776384515,13196.566299129998,32165.132889960005,53226.50148408001 2026-04-17,00:08:49.000,107,11153225,5405,0,1776384528,13196.613453299993,31704.274868819994,53226.51545832 2026-04-17,00:08:50.000,107,11153050,5445,0,1776384529,13196.620189609988,29860.208362560006,53226.599303760006 2026-04-17,00:08:51.000,107,11153163,6124,0,1776384530,13196.647134849998,27094.129750559994,53226.550393920006 2026-04-17,00:08:52.000,107,11153133,6124,0,1776384531,13196.674080089993,27555.171049080003,53226.578342400004 2026-04-17,00:08:53.000,107,11153235,6005,0,1776384532,13196.586508059998,26633.09550117,53226.480522720005 2026-04-17,00:08:54.000,107,11153232,5684,0,1776384533,13196.667343779998,28477.112663520005,53226.49449696 2026-04-17,00:08:55.000,107,11153226,5645,0,1776384534,13196.653871159993,28016.057266739997,53226.58532952 2026-04-17,00:08:56.000,107,11153199,6245,0,1776384535,13196.613453299993,22022.92923552,53226.50148408001 2026-04-17,00:08:57.000,107,11153198,5525,0,1776384536,13196.667343779998,30321.08753109,53226.52244544001 2026-04-17,00:08:58.000,107,11153165,5965,0,1776384537,13196.640398539988,30321.052285440004,53226.44558712 2026-04-17,00:09:00.000,107,11153161,6124,0,1776384539,13196.620189609988,29859.912299100004,53226.47353560001 2026-04-17,00:09:01.000,107,11153170,5805,0,1776384540,13196.647134849998,26632.968616829996,53226.46654848 2026-04-17,00:09:02.000,107,11153143,6084,0,1776384541,13196.626925919998,32626.033205879998,53226.5084712 2026-04-17,00:09:03.000,107,11153174,5565,0,1776384542,13196.626925919998,30781.952601359997,53226.48750984 2026-04-17,00:09:04.000,107,11153181,5965,0,1776384543,13196.653871159993,26632.891076400003,53226.45956136 2026-04-17,00:09:05.000,107,11153211,6084,0,1776384544,13196.626925919998,29398.863951449996,53226.47353560001 2026-04-17,00:09:06.000,107,11153181,6445,0,1776384545,13196.647134849998,28476.872993099998,53226.529432560004 2026-04-17,00:09:07.000,107,11153246,5365,0,1776384546,13196.667343779998,28015.761203279995,53226.5084712 2026-04-17,00:09:08.000,107,11153186,5605,0,1776384547,13196.640398539988,31242.867015540003,53226.48750984 2026-04-17,00:09:09.000,107,11153218,5725,0,1776384548,13196.640398539988,26632.75714293,53226.52244544001 2026-04-17,00:09:11.000,107,11153225,6284,0,1776384550,13196.660607469988,28476.809550930004,53226.56436816 2026-04-17,00:09:12.000,107,11153159,6365,0,1776384551,13196.599980679988,30320.79146763,53226.58532952 2026-04-17,00:09:13.000,107,11153184,5884,0,1776384552,13196.626925919998,28937.780358150005,53226.64122648001 2026-04-17,00:09:14.000,107,11153240,5765,0,1776384553,13196.546090199998,30781.804569629996,53226.62026512001 2026-04-17,00:09:15.000,107,11153190,5765,0,1776384554,13196.579771749988,30320.819664149996,53226.56436816 2026-04-17,00:09:16.000,107,11153195,6205,0,1776384555,13196.566299129998,30781.882110060003,53226.55738104 2026-04-17,00:09:17.000,107,11153162,4925,0,1776384556,13196.573035439993,30320.95359762,53226.64122648001 2026-04-17,00:09:18.000,107,11153203,6205,0,1776384557,13196.599980679988,30781.889159190003,53226.62026512001 2026-04-17,00:09:19.000,107,11153212,5325,0,1776384558,13196.606716989998,33547.98891858,53226.59231664001 2026-04-17,00:09:20.000,107,11153120,5805,0,1776384559,13196.593244369993,25249.908163440006,53226.613278 2026-04-17,00:09:22.000,107,11153192,5165,0,1776384561,13196.586508059998,28938.012979439998,53226.54340680001 2026-04-17,00:09:23.000,107,11153209,6365,0,1776384562,13196.579771749988,27094.016964480004,53226.57135528001 2026-04-17,00:09:24.000,107,11153266,5845,0,1776384563,13196.606716989998,28477.035123089998,53226.62725224 2026-04-17,00:09:25.000,107,11153263,6324,0,1776384564,13196.613453299993,28016.02907022,53226.56436816 2026-04-17,00:09:26.000,107,11153194,5845,0,1776384565,13196.620189609988,30321.08048196,53226.55738104 2026-04-17,00:09:27.000,107,11153226,5765,0,1776384566,13196.633662229993,29860.060330830005,53226.529432560004 2026-04-17,00:09:28.000,107,11153221,6405,0,1776384567,13196.640398539988,31704.147984480005,53226.55738104 2026-04-17,00:09:29.000,107,11153186,5884,0,1776384568,13196.620189609988,26172.004858739994,53226.613278 2026-04-17,00:09:30.000,107,11153185,6365,0,1776384569,13196.620189609988,29399.040179699994,53226.57135528001 2026-04-17,00:09:31.000,107,11153269,6284,0,1776384570,13196.667343779998,33087.17319222,53226.62026512001 2026-04-17,00:09:33.000,107,11153168,5965,0,1776384572,13196.606716989998,32626.061402399995,53226.50148408001 2026-04-17,00:09:34.000,107,11153206,6245,0,1776384573,13196.667343779998,27094.045161000002,53226.56436816 2026-04-17,00:09:35.000,107,11153193,6205,0,1776384574,13196.599980679988,29860.060330830005,53226.55738104 2026-04-17,00:09:36.000,107,11153160,5565,0,1776384575,13196.613453299993,28015.965628050006,53226.613278 2026-04-17,00:09:37.000,107,11153159,6525,0,1776384576,13196.606716989998,33087.06040613999,53226.64122648001 2026-04-17,00:09:38.000,107,11153228,5285,0,1776384577,13196.599980679988,27093.883031010002,53226.648213600005 2026-04-17,00:09:39.000,107,11153132,5884,0,1776384578,13196.586508059998,27554.88203475,53226.58532952 2026-04-17,00:09:40.000,107,11153155,5525,0,1776384579,13196.552826509993,27093.9041784,53226.53641968 2026-04-17,00:09:41.000,107,11153103,6365,0,1776384580,13196.512408649993,27093.868932750003,53226.54340680001 2026-04-17,00:09:42.000,107,11153142,5805,0,1776384581,13196.519144960002,29859.898200840005,53226.66218784 2026-04-17,00:09:44.000,107,11153205,6365,0,1776384583,13196.573035439993,32626.01910762,53226.599303760006 2026-04-17,00:09:45.000,107,11153081,6284,0,1776384584,13196.599980679988,26632.77829032,53226.59231664001 2026-04-17,00:09:46.000,107,11153086,5884,0,1776384585,13196.593244369993,32626.033205879998,53226.57135528001 2026-04-17,00:09:47.000,107,11153181,6405,0,1776384586,13196.599980679988,27554.87498562,53226.58532952 2026-04-17,00:09:48.000,107,11153064,5845,0,1776384587,13196.613453299993,29398.927393620004,53226.60629088 2026-04-17,00:09:49.000,107,11153168,5125,0,1776384588,13196.680816399989,27554.846789100004,53226.58532952 2026-04-17,00:09:50.000,107,11153120,6124,0,1776384589,13196.647134849998,27554.825641710006,53226.55738104 2026-04-17,00:09:51.000,107,11153096,6084,0,1776384590,13196.680816399989,28476.84479658,53226.54340680001 2026-04-17,00:09:52.000,107,11153132,5165,0,1776384591,13196.694289019993,27093.847785360005,53226.53641968 2026-04-17,00:09:53.000,107,11153092,5965,0,1776384592,13196.734706879994,30781.91735571,53226.54340680001 2026-04-17,00:09:55.000,107,11153086,6084,0,1776384594,13196.727970569998,30320.904253710003,53226.60629088 2026-04-17,00:09:56.000,107,11153125,6405,0,1776384595,13196.727970569998,24327.84671379,53226.578342400004 2026-04-17,00:09:57.000,107,11153103,6284,0,1776384596,13196.734706879994,27093.826637970007,53226.50148408001 2026-04-17,00:09:58.000,107,11153153,6165,0,1776384597,13196.714497949994,32164.914366929996,53226.38969016 2026-04-17,00:09:59.000,107,11153148,5925,0,1776384598,13196.748179499999,34469.95872954,53226.47353560001 2026-04-17,00:10:00.000,107,11153129,5565,0,1776384599,13196.714497949994,30320.812615019997,53226.46654848 2026-04-17,00:10:01.000,107,11153163,6284,0,1776384600,13196.748179499999,27554.825641710006,53226.49449696 2026-04-17,00:10:02.000,107,11153211,6284,0,1776384601,13196.701025329989,28015.810547190005,53226.52244544001 2026-04-17,00:10:03.000,107,11153110,5725,0,1776384602,13196.714497949994,30781.797520499997,53226.47353560001 2026-04-17,00:10:04.000,107,11153179,6245,0,1776384603,13196.660607469988,24788.68358754,53226.49449696 2026-04-17,00:10:06.000,107,11153147,6645,0,1776384605,13196.674080089993,29398.715919719994,53226.47353560001 2026-04-17,00:10:07.000,107,11153205,5645,0,1776384606,13196.613453299993,26171.61010746,53226.5084712 2026-04-17,00:10:08.000,107,11153150,6205,0,1776384607,13196.633662229993,30781.61424312,53226.49449696 2026-04-17,00:10:09.000,107,11153073,6165,0,1776384608,13196.620189609988,27554.473185209994,53226.48750984 2026-04-17,00:10:10.000,107,11153165,6284,0,1776384609,13196.640398539988,28476.576929639996,53226.52244544001 2026-04-17,00:10:11.000,107,11153183,6245,0,1776384610,13196.593244369993,29859.672628679997,53226.48750984 2026-04-17,00:10:12.000,107,11153103,6205,0,1776384611,13196.633662229993,29398.63837929,53226.48750984 2026-04-17,00:10:13.000,107,11153170,5805,0,1776384612,13196.593244369993,27093.558771030002,53226.410651520004 2026-04-17,00:10:14.000,107,11153096,5005,0,1776384613,13196.599980679988,29859.602137380003,53226.47353560001 2026-04-17,00:10:15.000,107,11153107,6365,0,1776384614,13196.566299129998,29398.581986250007,53226.53641968 2026-04-17,00:10:17.000,107,11153124,6124,0,1776384616,13196.552826509993,32625.645503730004,53226.44558712 2026-04-17,00:10:18.000,107,11153190,5925,0,1776384617,13196.512408649993,25249.534559549997,53226.44558712 2026-04-17,00:10:19.000,107,11153110,5925,0,1776384618,13196.498936030002,28015.648417200005,53226.431612880006 2026-04-17,00:10:20.000,107,11153207,6365,0,1776384619,13196.498936030002,28937.639375550003,53226.46654848 2026-04-17,00:10:21.000,107,11153175,6405,0,1776384620,13196.431572929992,24788.606047110006,53226.42462576001 2026-04-17,00:10:22.000,107,11153112,6084,0,1776384621,13196.418100310002,30320.587042860003,53226.40366440001 2026-04-17,00:10:23.000,107,11153101,6245,0,1776384622,13196.424836619997,28476.555782249998,53226.41763864 2026-04-17,00:10:24.000,107,11153173,5565,0,1776384623,13196.424836619997,31242.606197729998,53226.38969016 2026-04-17,00:10:25.000,107,11153096,6005,0,1776384624,13196.377682450002,26171.532567029994,53226.44558712 2026-04-17,00:10:26.000,107,11153147,6324,0,1776384625,13196.404627689997,31242.5991486,53226.37571592001 2026-04-17,00:10:28.000,107,11153124,5125,0,1776384627,13196.370946139992,29398.532642339997,53226.34776744 2026-04-17,00:10:29.000,107,11153147,6005,0,1776384628,13196.370946139992,32625.51861939,53226.39667728 2026-04-17,00:10:30.000,107,11153120,5725,0,1776384629,13196.384418759997,26171.412731820004,53226.361741680004 2026-04-17,00:10:31.000,107,11153123,6405,0,1776384630,13196.391155069992,31703.428973219998,53226.34078032 2026-04-17,00:10:32.000,107,11153098,4885,0,1776384631,13196.357473520002,25249.386527819996,53226.33379320001 2026-04-17,00:10:33.000,107,11153164,5285,0,1776384632,13196.357473520002,33086.306149230004,53226.33379320001 2026-04-17,00:10:34.000,107,11153135,5925,0,1776384633,13196.350737209992,26632.42583382,53226.263922000006 2026-04-17,00:10:35.000,107,11153127,5684,0,1776384634,13196.357473520002,27093.361395390006,53226.37571592001 2026-04-17,00:10:36.000,107,11153184,5165,0,1776384635,13196.344000899997,33086.34139488,53226.34078032 2026-04-17,00:10:37.000,107,11153149,5645,0,1776384636,13196.350737209992,29859.341319569998,53226.34078032 2026-04-17,00:10:39.000,107,11153111,5565,0,1776384638,13196.431572929992,32625.321243750004,53226.3687288 2026-04-17,00:10:40.000,107,11153144,5285,0,1776384639,13196.424836619997,29398.307070180002,53226.37571592001 2026-04-17,00:10:41.000,107,11153144,6005,0,1776384640,13196.445045549997,28937.286919050006,53226.38969016 2026-04-17,00:10:42.000,107,11153113,6205,0,1776384641,13196.438309240002,28015.281862439995,53226.40366440001 2026-04-17,00:10:43.000,107,11153179,5485,0,1776384642,13196.458518170002,30781.353425309993,53226.46654848 2026-04-17,00:10:44.000,107,11153164,5165,0,1776384643,13196.451781859992,32164.322240010006,53226.34078032 2026-04-17,00:10:45.000,107,11153076,5085,0,1776384644,13196.465254479997,25249.217348699996,53226.35475456001 2026-04-17,00:10:46.000,107,11153148,5125,0,1776384645,13196.465254479997,30781.339327049995,53226.37571592001 2026-04-17,00:10:47.000,107,11153110,5165,0,1776384646,13196.465254479997,29859.291975660002,53226.382703040006 2026-04-17,00:10:48.000,107,11153065,6245,0,1776384647,13196.451781859992,31242.296036009997,53226.382703040006 2026-04-17,00:10:50.000,107,11153153,5845,0,1776384649,13196.498936030002,26632.200261660008,53226.31981896 2026-04-17,00:10:51.000,107,11153130,5925,0,1776384650,13196.519144960002,30781.247688360003,53226.4386 2026-04-17,00:10:52.000,107,11153173,5565,0,1776384651,13196.539353890003,28015.295960699994,53226.410651520004 2026-04-17,00:10:53.000,107,11153153,6245,0,1776384652,13196.519144960002,26632.186163399994,53226.38969016 2026-04-17,00:10:54.000,107,11153073,6525,0,1776384653,13196.512408649993,28476.259718789996,53226.361741680004 2026-04-17,00:10:55.000,107,11153171,5245,0,1776384654,13196.525881269998,32164.251748709998,53226.25693488001 2026-04-17,00:10:56.000,107,11153060,5805,0,1776384655,13196.492199719993,30781.247688360003,53226.410651520004 2026-04-17,00:10:57.000,107,11153089,6485,0,1776384656,13196.519144960002,32164.21650306,53226.32680608 2026-04-17,00:10:58.000,107,11153110,5725,0,1776384657,13196.532617579993,29859.228533489993,53226.27789624 2026-04-17,00:10:59.000,107,11153147,5405,0,1776384658,13196.519144960002,27554.177121750006,53226.2988576 2026-04-17,00:11:01.000,107,11153189,6205,0,1776384660,13196.532617579993,28937.167083840002,53226.361741680004 2026-04-17,00:11:02.000,107,11153151,6485,0,1776384661,13196.566299129998,26632.094524710003,53226.34776744 2026-04-17,00:11:03.000,107,11153119,6205,0,1776384662,13196.519144960002,24327.03606384,53226.35475456001 2026-04-17,00:11:04.000,107,11153143,6124,0,1776384663,13196.532617579993,33086.16516663,53226.361741680004 2026-04-17,00:11:05.000,107,11153165,5684,0,1776384664,13196.512408649993,30781.092607500002,53226.34776744 2026-04-17,00:11:06.000,107,11153110,5684,0,1776384665,13196.539353890003,29859.038206979996,53226.23597352001 2026-04-17,00:11:07.000,107,11153131,6245,0,1776384666,13196.498936030002,28475.984802720006,53226.263922000006 2026-04-17,00:11:08.000,107,11153137,5445,0,1776384667,13196.512408649993,32625.03927855,53226.2988576 2026-04-17,00:11:09.000,107,11153151,6565,0,1776384668,13196.498936030002,25248.942432630007,53226.33379320001 2026-04-17,00:11:10.000,107,11153068,5965,0,1776384669,13196.471990789993,28476.027097500002,53226.27090912 2026-04-17,00:11:12.000,107,11153146,5925,0,1776384671,13196.498936030002,24787.901134109998,53226.312831840005 2026-04-17,00:11:13.000,107,11152984,5805,0,1776384672,13196.471990789993,25709.976682020002,53226.28488336001 2026-04-17,00:11:14.000,107,11153121,6324,0,1776384673,13196.492199719993,26170.81355577,53226.29187048 2026-04-17,00:11:15.000,107,11153150,5605,0,1776384674,13196.451781859992,25709.814552030002,53226.194050800004 2026-04-17,00:11:16.000,107,11153126,5845,0,1776384675,13196.438309240002,32163.89929221,53226.33379320001 2026-04-17,00:11:17.000,107,11153185,6005,0,1776384676,13196.478727100002,29858.84083134,53226.263922000006 2026-04-17,00:11:18.000,107,11153113,6005,0,1776384677,13196.471990789993,30780.79654404,53226.39667728 2026-04-17,00:11:19.000,107,11153146,5565,0,1776384678,13196.431572929992,30319.776392910004,53226.263922000006 2026-04-17,00:11:20.000,107,11153210,5845,0,1776384679,13196.445045549997,28014.809570729994,53226.41763864 2026-04-17,00:11:21.000,107,11153190,5725,0,1776384680,13196.458518170002,29858.883126119996,53226.32680608 2026-04-17,00:11:23.000,107,11153210,5725,0,1776384682,13196.485463409997,32163.856997430004,53226.312831840005 2026-04-17,00:11:24.000,107,11153078,6005,0,1776384683,13196.438309240002,29858.798536560003,53226.34776744 2026-04-17,00:11:25.000,107,11153092,5805,0,1776384684,13196.438309240002,32624.71501857,53226.34776744 2026-04-17,00:11:26.000,107,11153148,5645,0,1776384685,13196.485463409997,29397.69379587,53226.20802504001 2026-04-17,00:11:27.000,107,11153193,6124,0,1776384686,13196.532617579993,29397.757238039994,53226.34078032 2026-04-17,00:11:28.000,107,11153135,6245,0,1776384687,13196.532617579993,32624.665674660006,53226.27090912 2026-04-17,00:11:29.000,107,11153092,5845,0,1776384688,13196.559562820003,23404.671501599994,53226.24994776 2026-04-17,00:11:30.000,107,11153213,6725,0,1776384689,13196.552826509993,28014.696784650005,53226.32680608 2026-04-17,00:11:31.000,107,11153120,5805,0,1776384690,13196.613453299993,27553.704830040006,53226.32680608 2026-04-17,00:11:32.000,107,11153096,5925,0,1776384691,13196.660607469988,28014.668588130007,53226.34776744 2026-04-17,00:11:34.000,107,11153124,5925,0,1776384693,13196.653871159993,28475.752181429998,53226.28488336001 2026-04-17,00:11:35.000,107,11153137,6324,0,1776384694,13196.680816399989,31702.709961960005,53226.30584472001 2026-04-17,00:11:36.000,107,11153161,6245,0,1776384695,13196.714497949994,29397.721992389997,53226.31981896 2026-04-17,00:11:37.000,107,11153114,6005,0,1776384696,13196.748179499999,26170.67257317,53226.361741680004 2026-04-17,00:11:38.000,107,11153114,5725,0,1776384697,13196.761652119989,28936.687743000002,53226.38969016 2026-04-17,00:11:39.000,107,11153060,5285,0,1776384698,13196.808806289999,27092.748121080003,53226.30584472001 2026-04-17,00:11:40.000,107,11153171,6485,0,1776384699,13196.835751529994,29397.743139779996,53226.31981896 2026-04-17,00:11:41.000,107,11153161,6165,0,1776384700,13196.88290569999,30780.754249260004,53226.382703040006 2026-04-17,00:11:42.000,107,11153133,6565,0,1776384701,13196.90311462999,33546.76941909001,53226.41763864 2026-04-17,00:11:43.000,107,11153157,6445,0,1776384702,13196.90311462999,28475.73103404,53226.40366440001 2026-04-17,00:11:45.000,107,11153149,6485,0,1776384704,13196.94353248999,32624.792558999994,53226.31981896 2026-04-17,00:11:46.000,107,11153045,6405,0,1776384705,13196.9502688,26631.770264730003,53226.34078032 2026-04-17,00:11:47.000,107,11153148,6084,0,1776384706,13196.97047773,29858.791487430004,53226.431612880006 2026-04-17,00:11:48.000,107,11153142,5884,0,1776384707,13196.977214039995,30780.81769143,53226.30584472001 2026-04-17,00:11:49.000,107,11153188,5765,0,1776384708,13196.957005109994,25709.744060729994,53226.41763864 2026-04-17,00:11:50.000,107,11153157,6205,0,1776384709,13196.97047773,33546.83991039,53226.33379320001 2026-04-17,00:11:51.000,107,11153236,6045,0,1776384710,13196.96374141999,31702.794551519997,53226.40366440001 2026-04-17,00:11:52.000,107,11153130,5965,0,1776384711,13197.037840829995,30319.769343780004,53226.382703040006 2026-04-17,00:11:53.000,107,11153137,6324,0,1776384712,13197.03110452,28014.816619859994,53226.45956136 2026-04-17,00:11:54.000,107,11153132,5805,0,1776384713,13197.04457713999,28475.850869250004,53226.42462576001 2026-04-17,00:11:56.000,107,11153192,6084,0,1776384715,13197.06478606999,27553.810566989996,53226.44558712 2026-04-17,00:11:57.000,107,11153150,5925,0,1776384716,13197.05131345,25709.84274855,53226.410651520004 2026-04-17,00:11:58.000,107,11153156,5765,0,1776384717,13197.08499499999,29858.883126119996,53226.431612880006 2026-04-17,00:11:59.000,107,11153133,6245,0,1776384718,13197.07152238,31702.822748039995,53226.47353560001 2026-04-17,00:12:00.000,107,11153054,5805,0,1776384719,13197.13214917,25709.793404640004,53226.40366440001 2026-04-17,00:12:01.000,107,11153109,6365,0,1776384720,13197.11194024,28475.794476209994,53226.45956136 2026-04-17,00:12:02.000,107,11153147,6245,0,1776384721,13197.1523581,27092.741071950004,53226.48750984 2026-04-17,00:12:03.000,107,11153132,5925,0,1776384722,13197.1523581,24787.71785673,53226.38969016 2026-04-17,00:12:04.000,107,11153159,6365,0,1776384723,13197.17256703,25709.68061856,53226.4386 2026-04-17,00:12:05.000,107,11153116,5884,0,1776384724,13197.138885479995,26170.736015340008,53226.49449696 2026-04-17,00:12:07.000,107,11153161,6485,0,1776384726,13197.12541285999,30319.727048999994,53226.44558712 2026-04-17,00:12:08.000,107,11153185,6205,0,1776384727,13197.14562178999,29397.581009789996,53226.47353560001 2026-04-17,00:12:09.000,107,11153126,6005,0,1776384728,13197.118676549995,27553.577945700003,53226.431612880006 2026-04-17,00:12:10.000,107,11153104,6165,0,1776384729,13197.13214917,29397.581009789996,53226.53641968 2026-04-17,00:12:11.000,107,11153175,6205,0,1776384730,13197.1523581,33085.601236229995,53226.57135528001 2026-04-17,00:12:12.000,107,11153154,5805,0,1776384731,13197.14562178999,26170.49634492,53226.49449696 2026-04-17,00:12:13.000,107,11153114,6005,0,1776384732,13197.13214917,24787.471137180008,53226.54340680001 2026-04-17,00:12:14.000,107,11153157,6245,0,1776384733,13197.12541285999,27553.44401223,53226.51545832 2026-04-17,00:12:15.000,107,11153197,6124,0,1776384734,13197.11194024,28936.419876059997,53226.57135528001 2026-04-17,00:12:16.000,107,11153145,6405,0,1776384735,13197.11194024,30780.359497979996,53226.54340680001 2026-04-17,00:12:18.000,107,11153194,5965,0,1776384737,13197.11194024,29858.34739224,53226.62026512001 2026-04-17,00:12:19.000,107,11153171,6565,0,1776384738,13197.13214917,29397.397732409998,53226.62725224 2026-04-17,00:12:20.000,107,11153145,6324,0,1776384739,13197.118676549995,25248.3714531,53226.59231664001 2026-04-17,00:12:21.000,107,11153187,6084,0,1776384740,13197.11194024,28475.371528410004,53226.54340680001 2026-04-17,00:12:22.000,107,11153147,5365,0,1776384741,13197.138885479995,33085.37566407,53226.58532952 2026-04-17,00:12:23.000,107,11153108,5684,0,1776384742,13197.11194024,29397.341339370003,53226.550393920006 2026-04-17,00:12:24.000,107,11153145,6205,0,1776384743,13197.078258689995,29858.298048330005,53226.58532952 2026-04-17,00:12:25.000,107,11153104,5485,0,1776384744,13197.138885479995,30780.30310494,53226.52244544001 2026-04-17,00:12:26.000,107,11153155,6084,0,1776384745,13197.17256703,34468.29513486,53226.50148408001 2026-04-17,00:12:27.000,107,11153177,5965,0,1776384746,13197.16583071999,35390.236749300006,53226.529432560004 2026-04-17,00:12:29.000,107,11153180,5684,0,1776384748,13197.14562178999,30780.232613639993,53226.57135528001 2026-04-17,00:12:30.000,107,11153116,5805,0,1776384749,13197.19277596,28936.314139110007,53226.599303760006 2026-04-17,00:12:31.000,107,11153151,5884,0,1776384750,13197.199512269995,31241.245715640005,53226.55738104 2026-04-17,00:12:32.000,107,11153175,6045,0,1776384751,13197.16583071999,24326.288856059997,53226.54340680001 2026-04-17,00:12:33.000,107,11153158,5565,0,1776384752,13197.24666643999,31241.259813900004,53226.529432560004 2026-04-17,00:12:34.000,107,11153125,6205,0,1776384753,13197.25340275,27553.2959805,53226.56436816 2026-04-17,00:12:35.000,107,11153137,6124,0,1776384754,13197.239930129996,27092.268780240003,53226.51545832 2026-04-17,00:12:36.000,107,11153184,5485,0,1776384755,13197.27361168,33085.30517277001,53226.52244544001 2026-04-17,00:12:37.000,107,11153175,6005,0,1776384756,13197.287084299991,28475.371528410004,53226.59231664001 2026-04-17,00:12:38.000,107,11153122,4925,0,1776384757,13197.29382061,29858.35444137,53226.599303760006 2026-04-17,00:12:40.000,107,11153130,5845,0,1776384759,13197.29382061,27553.359422669993,53226.55738104 2026-04-17,00:12:41.000,107,11153139,6165,0,1776384760,13197.307293229991,30319.311150330002,53226.59231664001 2026-04-17,00:12:42.000,107,11153153,6084,0,1776384761,13197.354447400001,29858.290999200006,53226.648213600005 2026-04-17,00:12:43.000,107,11153146,5565,0,1776384762,13197.361183709996,30780.30310494,53226.578342400004 2026-04-17,00:12:44.000,107,11153201,6165,0,1776384763,13197.361183709996,26170.313067540003,53226.578342400004 2026-04-17,00:12:45.000,107,11153139,6245,0,1776384764,13197.408337879991,33546.36056955,53226.599303760006 2026-04-17,00:12:46.000,107,11153123,5565,0,1776384765,13197.435283120001,28475.286938849997,53226.52244544001 2026-04-17,00:12:47.000,107,11153118,5925,0,1776384766,13197.428546809992,30780.33835059,53226.529432560004 2026-04-17,00:12:48.000,107,11153196,5005,0,1776384767,13197.462228359997,25248.35735484,53226.65520072 2026-04-17,00:12:49.000,107,11153124,4925,0,1776384768,13197.435283120001,27092.28992763,53226.54340680001 2026-04-17,00:12:51.000,107,11153197,5445,0,1776384770,13197.475700980001,28475.25874233,53226.613278 2026-04-17,00:12:52.000,107,11153132,5925,0,1776384771,13197.435283120001,34007.28203286001,53226.65520072 2026-04-17,00:12:53.000,107,11153153,6205,0,1776384772,13197.421810499996,31241.259813900004,53226.64122648001 2026-04-17,00:12:54.000,107,11153157,5445,0,1776384773,13197.421810499996,29858.305097460005,53226.60629088 2026-04-17,00:12:55.000,107,11153133,5205,0,1776384774,13197.462228359997,29858.255753549995,53226.613278 2026-04-17,00:12:56.000,107,11153185,6165,0,1776384775,13197.495909910002,28936.278893459996,53226.60629088 2026-04-17,00:12:57.000,107,11153176,5565,0,1776384776,13197.468964669992,31702.27996503,53226.648213600005 2026-04-17,00:12:58.000,107,11153149,5605,0,1776384777,13197.455492050001,34929.34348251,53226.718084800006 2026-04-17,00:12:59.000,107,11153130,5125,0,1776384778,13197.388128949991,27553.27483311,53226.65520072 2026-04-17,00:13:00.000,107,11153189,6124,0,1776384779,13197.435283120001,34007.28203286001,53226.718084800006 2026-04-17,00:13:02.000,107,11153114,5565,0,1776384781,13197.482437289997,29397.36248676,53226.62026512001 2026-04-17,00:13:03.000,107,11153113,6284,0,1776384782,13197.482437289997,33085.26287799,53226.66218784 2026-04-17,00:13:04.000,107,11153089,6045,0,1776384783,13197.475700980001,33546.304176510006,53226.67616208 2026-04-17,00:13:05.000,107,11153129,5205,0,1776384784,13197.448755739992,27553.317127889997,53226.718084800006 2026-04-17,00:13:06.000,107,11153132,5085,0,1776384785,13197.462228359997,28014.28793511,53226.66917496001 2026-04-17,00:13:07.000,107,11153148,5805,0,1776384786,13197.448755739992,33085.326320160006,53226.69013632001 2026-04-17,00:13:08.000,107,11153181,6124,0,1776384787,13197.428546809992,23865.303950579997,53226.7530204 2026-04-17,00:13:09.000,107,11153145,6045,0,1776384788,13197.421810499996,30319.34639598,53226.66917496001 2026-04-17,00:13:10.000,107,11153195,6284,0,1776384789,13197.448755739992,30780.281957550003,53226.66218784 2026-04-17,00:13:11.000,107,11153134,6365,0,1776384790,13197.428546809992,29858.298048330005,53226.73904616001 2026-04-17,00:13:13.000,107,11153206,5765,0,1776384792,13197.462228359997,34929.385777289994,53226.69013632001 2026-04-17,00:13:14.000,107,11153107,5925,0,1776384793,13197.421810499996,27553.317127889997,53226.71109768001 2026-04-17,00:13:15.000,107,11153146,6124,0,1776384794,13197.462228359997,31241.351452589995,53226.70411056 2026-04-17,00:13:16.000,107,11153109,5845,0,1776384795,13197.462228359997,30780.394743629993,53226.78795600001 2026-04-17,00:13:17.000,107,11153180,5365,0,1776384796,13197.475700980001,31241.351452589995,53226.7530204 2026-04-17,00:13:18.000,107,11153129,6205,0,1776384797,13197.408337879991,33546.33942216,53226.718084800006 2026-04-17,00:13:19.000,107,11153132,4925,0,1776384798,13197.388128949991,32624.23567773,53226.72507192 2026-04-17,00:13:20.000,107,11153133,5405,0,1776384799,13197.367920019991,31702.27996503,53226.76000752001 2026-04-17,00:13:21.000,107,11153173,6245,0,1776384800,13197.401601569996,29397.320191980005,53226.71109768001 2026-04-17,00:13:22.000,107,11153137,5965,0,1776384801,13197.388128949991,23404.262652060002,53226.78795600001 2026-04-17,00:13:24.000,107,11153158,6124,0,1776384803,13197.374656330001,32163.300116159997,53226.78096888 2026-04-17,00:13:25.000,107,11153139,6205,0,1776384804,13197.394865260001,25248.272765279995,53226.7530204 2026-04-17,00:13:26.000,107,11153138,5805,0,1776384805,13197.354447400001,28014.323180759995,53226.7530204 2026-04-17,00:13:27.000,107,11153102,5565,0,1776384806,13197.320765849996,34007.310229380004,53226.85084008 2026-04-17,00:13:28.000,107,11153099,6124,0,1776384807,13197.327502159991,26631.241579980007,53226.815904480005 2026-04-17,00:13:29.000,107,11153201,6084,0,1776384808,13197.320765849996,28475.279889719997,53226.815904480005 2026-04-17,00:13:30.000,107,11153204,4845,0,1776384809,13197.340974779996,28936.321188240006,53226.7530204 2026-04-17,00:13:31.000,107,11153123,6485,0,1776384810,13197.327502159991,29858.283950070007,53226.718084800006 2026-04-17,00:13:32.000,107,11153160,5845,0,1776384811,13197.320765849996,28475.2516932,53226.78096888 2026-04-17,00:13:33.000,107,11153166,5165,0,1776384812,13197.340974779996,32624.23567773,53226.77398176 2026-04-17,00:13:35.000,107,11153209,5684,0,1776384814,13197.374656330001,31241.210469989994,53226.815904480005 2026-04-17,00:13:36.000,107,11153082,6124,0,1776384815,13197.381392639996,28475.160054509994,53226.815904480005 2026-04-17,00:13:37.000,107,11153138,5525,0,1776384816,13197.361183709996,28936.180205640005,53226.80891736001 2026-04-17,00:13:38.000,107,11153175,5605,0,1776384817,13197.361183709996,28475.174152770007,53226.815904480005 2026-04-17,00:13:39.000,107,11153161,5765,0,1776384818,13197.381392639996,28936.194303900003,53226.815904480005 2026-04-17,00:13:40.000,107,11153147,6205,0,1776384819,13197.442019429996,27092.219436330008,53226.815904480005 2026-04-17,00:13:41.000,107,11153196,6045,0,1776384820,13197.421810499996,27092.191239809996,53226.89974992 2026-04-17,00:13:42.000,107,11153282,5965,0,1776384821,13197.448755739992,29397.158061990005,53226.815904480005 2026-04-17,00:13:43.000,107,11153129,6084,0,1776384822,13197.475700980001,29397.179209380003,53226.84385296 2026-04-17,00:13:44.000,107,11153218,5805,0,1776384823,13197.549800389992,30780.204417119996,53226.85084008 2026-04-17,00:13:46.000,107,11153188,6365,0,1776384825,13197.522855149997,24787.266712409997,53226.78096888 2026-04-17,00:13:47.000,107,11153144,6245,0,1776384826,13197.549800389992,31702.336358069995,53226.84385296 2026-04-17,00:13:48.000,107,11153174,6005,0,1776384827,13197.576745630002,29397.334290240004,53226.83686584001 2026-04-17,00:13:49.000,107,11153215,6525,0,1776384828,13197.596954560002,28936.335286500005,53226.95564688001 2026-04-17,00:13:50.000,107,11153224,5725,0,1776384829,13197.617163490002,26170.320116670002,53226.95564688001 2026-04-17,00:13:51.000,107,11153207,6284,0,1776384830,13197.657581350002,33085.41090972,53226.95564688001 2026-04-17,00:13:52.000,107,11153247,6284,0,1776384831,13197.671053969992,28936.4057778,53226.90673704001 2026-04-17,00:13:53.000,107,11153203,6084,0,1776384832,13197.650845039992,28475.498412750007,53226.962634 2026-04-17,00:13:54.000,107,11153147,6324,0,1776384833,13197.677790280002,35851.552963890004,53226.913724160004 2026-04-17,00:13:55.000,107,11153235,6605,0,1776384834,13197.711471829993,29858.551817009997,53226.95564688001 2026-04-17,00:13:57.000,107,11153184,6165,0,1776384836,13197.778834930003,29397.616255440007,53227.01154384 2026-04-17,00:13:58.000,107,11153210,5965,0,1776384837,13197.799043859988,29858.643455700003,53226.94167264 2026-04-17,00:13:59.000,107,11153188,5884,0,1776384838,13197.812516479993,25709.65947117,53227.053466560006 2026-04-17,00:14:00.000,107,11153237,6084,0,1776384839,13197.832725409993,28475.653493610007,53227.053466560006 2026-04-17,00:14:01.000,107,11153155,6525,0,1776384840,13197.846198029998,26170.67257317,53227.053466560006 2026-04-17,00:14:02.000,107,11153193,6365,0,1776384841,13197.859670649988,32624.693871180003,53227.01154384 2026-04-17,00:14:03.000,107,11153156,6045,0,1776384842,13197.859670649988,28936.70889039,53227.032505200004 2026-04-17,00:14:04.000,107,11153163,6405,0,1776384843,13197.859670649988,27092.677629779995,53227.04647944001 2026-04-17,00:14:05.000,107,11153133,6365,0,1776384844,13197.886615889998,30319.66360683,53227.08840216 2026-04-17,00:14:06.000,107,11153194,5205,0,1776384845,13197.886615889998,27553.711879170005,53227.04647944001 2026-04-17,00:14:08.000,107,11153211,6565,0,1776384847,13197.906824819998,29858.636406570004,53227.053466560006 2026-04-17,00:14:09.000,107,11153217,6284,0,1776384848,13197.913561129993,27553.662535259995,53227.09538928001 2026-04-17,00:14:10.000,107,11153179,6245,0,1776384849,13197.913561129993,32163.617327009997,53227.10936352 2026-04-17,00:14:11.000,107,11153195,6284,0,1776384850,13197.920297439989,28936.574956919998,53227.11635064 2026-04-17,00:14:12.000,107,11153206,5884,0,1776384851,13197.953978989994,29858.629357440004,53227.151286240005 2026-04-17,00:14:13.000,107,11153141,6045,0,1776384852,13197.953978989994,26631.46715214,53227.12333776001 2026-04-17,00:14:14.000,107,11153177,6405,0,1776384853,13197.980924229989,30319.64245944,53227.14429912001 2026-04-17,00:14:15.000,107,11153228,5884,0,1776384854,13197.994396849994,29858.587062659994,53227.151286240005 2026-04-17,00:14:16.000,107,11153128,5765,0,1776384855,13197.967451609999,26170.531590569997,53227.221157440006 2026-04-17,00:14:17.000,107,11153191,6565,0,1776384856,13197.974187919994,25709.539635959998,53227.151286240005 2026-04-17,00:14:19.000,107,11153206,5884,0,1776384858,13198.028078399999,31702.505537189994,53227.200196080004 2026-04-17,00:14:20.000,107,11153189,6405,0,1776384859,13198.04155101999,27553.556798310005,53227.18622184 2026-04-17,00:14:21.000,107,11153207,6445,0,1776384860,13197.987660539999,27092.529598049994,53227.137312 2026-04-17,00:14:22.000,107,11153175,6205,0,1776384861,13198.014605779994,30780.528677099996,53227.21417032001 2026-04-17,00:14:23.000,107,11153224,5765,0,1776384862,13198.021342089989,31702.540782840006,53227.19320896001 2026-04-17,00:14:24.000,107,11153186,5884,0,1776384863,13197.994396849994,28936.518563880003,53227.151286240005 2026-04-17,00:14:25.000,107,11153202,5805,0,1776384864,13197.987660539999,27553.46515962,53227.21417032001 2026-04-17,00:14:26.000,107,11153210,5925,0,1776384865,13197.974187919994,26170.454050140004,53227.137312 2026-04-17,00:14:27.000,107,11153220,5845,0,1776384866,13197.987660539999,31241.527680839994,53227.151286240005 2026-04-17,00:14:28.000,107,11153242,5925,0,1776384867,13197.940506369989,32163.490442669994,53227.151286240005 2026-04-17,00:14:41.000,107,11153269,6805,0,1776384880,13197.953978989994,28936.645448220006,53227.2770544 2026-04-17,00:14:42.000,107,11153179,6405,0,1776384881,13197.980924229989,29397.69379587,53227.25609304 2026-04-17,00:14:43.000,107,11153177,6205,0,1776384882,13197.987660539999,25709.645372910003,53227.26308016001 2026-04-17,00:14:44.000,107,11153127,5725,0,1776384883,13198.007869469999,26631.706822559994,53227.200196080004 2026-04-17,00:14:45.000,107,11153212,5925,0,1776384884,13198.048287329999,28014.724981170002,53227.24211880001 2026-04-17,00:14:46.000,107,11153180,5605,0,1776384885,13198.028078399999,31702.681765440007,53227.2071832 2026-04-17,00:14:47.000,107,11153182,5845,0,1776384886,13198.06175994999,28475.667591870006,53227.22814456 2026-04-17,00:14:48.000,107,11153204,5965,0,1776384887,13198.06175994999,28475.639395349994,53227.2071832 2026-04-17,00:14:49.000,107,11153180,5725,0,1776384888,13198.12912305,28014.612195089998,53227.28404152 2026-04-17,00:14:50.000,107,11153189,6565,0,1776384889,13198.24364031999,25709.638323780004,53227.51461648 2026-04-17,00:14:52.000,107,11153193,6525,0,1776384891,13198.12238673999,30319.614262920004,53227.221157440006 2026-04-17,00:14:53.000,107,11153200,5645,0,1776384892,13198.115650429994,29397.595108049994,53227.30500288 2026-04-17,00:14:54.000,107,11153175,5805,0,1776384893,13198.176277219995,28014.59809683,53227.24211880001 2026-04-17,00:14:55.000,107,11153249,6165,0,1776384894,13198.14259566999,26631.622233000002,53227.32596424 2026-04-17,00:14:56.000,107,11153223,6165,0,1776384895,13198.22343138999,30780.64146318,53227.31199000001 2026-04-17,00:14:57.000,107,11153281,6284,0,1776384896,13198.18974984,31241.61931953,53227.26308016001 2026-04-17,00:14:58.000,107,11153175,5405,0,1776384897,13198.18974984,31702.59012675,53227.24211880001 2026-04-17,00:14:59.000,107,11153215,6084,0,1776384898,13198.196486149995,25248.561779609998,53227.23513168 2026-04-17,00:15:00.000,107,11153051,5325,0,1776384899,13198.20322245999,27553.584994830002,53227.24211880001 2026-04-17,00:15:01.000,107,11153096,5925,0,1776384900,13198.18301352999,29858.565915269995,53227.249105920004 2026-04-17,00:15:03.000,107,11153251,6124,0,1776384902,13198.20322245999,30780.585070140005,53227.25609304 2026-04-17,00:15:04.000,107,11153168,5845,0,1776384903,13198.20995877,30780.662610569998,53227.31199000001 2026-04-17,00:15:05.000,107,11153236,5925,0,1776384904,13198.22343138999,27553.641387869997,53227.318977120005 2026-04-17,00:15:06.000,107,11153219,6324,0,1776384905,13198.236904009995,28936.673644740004,53227.25609304 2026-04-17,00:15:07.000,107,11153171,6205,0,1776384906,13198.20995877,32624.672723790005,53227.26308016001 2026-04-17,00:15:08.000,107,11153305,6245,0,1776384907,13198.25037663,29858.65755396,53227.30500288 2026-04-17,00:15:09.000,107,11153163,6084,0,1776384908,13198.22343138999,28475.7451323,53227.318977120005 2026-04-17,00:15:10.000,107,11153231,5684,0,1776384909,13198.22343138999,28475.7451323,53227.28404152 2026-04-17,00:15:11.000,107,11153181,6284,0,1776384910,13198.236904009995,29397.778385430007,53227.25609304 2026-04-17,00:15:12.000,107,11153221,6245,0,1776384911,13198.2301677,28936.828725600004,53227.33993848001 2026-04-17,00:15:14.000,107,11153195,6284,0,1776384913,13198.216695079995,26631.79846125,53227.24211880001 2026-04-17,00:15:15.000,107,11153169,6405,0,1776384914,13198.236904009995,26170.743064470007,53227.18622184 2026-04-17,00:15:16.000,107,11153205,5245,0,1776384915,13198.18974984,30319.80458943,53227.270067280006 2026-04-17,00:15:17.000,107,11153190,5605,0,1776384916,13198.16954091,28936.828725600004,53227.23513168 2026-04-17,00:15:18.000,107,11153234,4805,0,1776384917,13198.216695079995,27553.76827221,53227.25609304 2026-04-17,00:15:19.000,107,11153248,5725,0,1776384918,13198.24364031999,34929.81577422,53227.28404152 2026-04-17,00:15:20.000,107,11153210,5605,0,1776384919,13198.22343138999,27092.846808899994,53227.25609304 2026-04-17,00:15:21.000,107,11153270,5645,0,1776384920,13198.25037663,33085.8761523,53227.249105920004 2026-04-17,00:15:22.000,107,11153217,5884,0,1776384921,13198.26384924999,26631.81255951,53227.24211880001 2026-04-17,00:15:23.000,107,11153215,5245,0,1776384922,13198.26384924999,32163.878144820002,53227.270067280006 2026-04-17,00:15:25.000,107,11153237,6245,0,1776384924,13198.25037663,29858.83378221,53227.318977120005 2026-04-17,00:15:26.000,107,11153212,5884,0,1776384925,13198.277321869995,32624.89124682,53227.270067280006 2026-04-17,00:15:27.000,107,11153154,5765,0,1776384926,13198.28405817999,30319.82573682,53227.24211880001 2026-04-17,00:15:28.000,107,11153188,5725,0,1776384927,13198.297530799995,28475.928409679997,53227.270067280006 2026-04-17,00:15:29.000,107,11153210,5765,0,1776384928,13198.257112939995,30319.945572030003,53227.249105920004 2026-04-17,00:15:30.000,107,11153201,6045,0,1776384929,13198.25037663,28014.91530768,53227.2770544 2026-04-17,00:15:31.000,107,11153223,5605,0,1776384930,13198.216695079995,28475.942507939995,53227.249105920004 2026-04-17,00:15:32.000,107,11153206,5965,0,1776384931,13198.25037663,34929.94265856,53227.24211880001 2026-04-17,00:15:33.000,107,11153186,5285,0,1776384932,13198.2301677,31241.985874289996,53227.29102864001 2026-04-17,00:15:34.000,107,11153218,5845,0,1776384933,13198.257112939995,30319.97376855,53227.25609304 2026-04-17,00:15:36.000,107,11153166,5725,0,1776384935,13198.24364031999,29859.066403499994,53227.28404152 2026-04-17,00:15:37.000,107,11153220,5445,0,1776384936,13198.2301677,28014.929405939998,53227.26308016001 2026-04-17,00:15:38.000,107,11153227,6165,0,1776384937,13198.2301677,26632.024033409994,53227.26308016001 2026-04-17,00:15:39.000,107,11153200,4965,0,1776384938,13198.20995877,30781.064410980005,53227.26308016001 2026-04-17,00:15:40.000,107,11153195,6205,0,1776384939,13198.18974984,32625.088622459996,53227.200196080004 2026-04-17,00:15:41.000,107,11153206,5805,0,1776384940,13198.16954091,30320.058358110007,53227.18622184 2026-04-17,00:15:42.000,107,11153185,5725,0,1776384941,13198.16954091,30320.072456370006,53227.19320896001 2026-04-17,00:15:43.000,107,11153197,6685,0,1776384942,13198.14933198,27554.014991760007,53227.2071832 2026-04-17,00:15:44.000,107,11153206,4965,0,1776384943,13198.10891412,31703.08356585,53227.200196080004 2026-04-17,00:15:45.000,107,11153232,6084,0,1776384944,13198.115650429994,26171.046177059994,53227.19320896001 2026-04-17,00:15:47.000,107,11153157,6284,0,1776384946,13198.095441499994,25249.01292393,53227.221157440006 2026-04-17,00:15:48.000,107,11153218,5565,0,1776384947,13198.06175994999,29859.052305239995,53227.221157440006 2026-04-17,00:15:49.000,107,11153207,6165,0,1776384948,13198.075232569994,31242.070463850003,53227.23513168 2026-04-17,00:15:50.000,107,11153190,5725,0,1776384949,13198.007869469999,27092.94549672,53227.221157440006 2026-04-17,00:15:51.000,107,11153205,6245,0,1776384950,13198.001133159989,28936.955609940007,53227.17923472 2026-04-17,00:15:52.000,107,11153224,5085,0,1776384951,13198.014605779994,28936.906266029997,53227.2071832 2026-04-17,00:15:53.000,107,11153264,5925,0,1776384952,13197.940506369989,25248.900137849996,53227.10936352 2026-04-17,00:15:54.000,107,11153196,6084,0,1776384953,13197.974187919994,29397.905269769995,53227.17224760001 2026-04-17,00:15:55.000,107,11153172,5125,0,1776384954,13197.893352199993,28014.92235681,53227.18622184 2026-04-17,00:15:56.000,107,11153184,5205,0,1776384955,13197.893352199993,32624.940590729995,53227.26308016001 2026-04-17,00:15:58.000,107,11153058,6124,0,1776384957,13197.812516479993,28936.913315159996,53227.17224760001 2026-04-17,00:15:59.000,107,11153261,6245,0,1776384958,13197.785571239998,27553.9304022,53227.2071832 2026-04-17,00:16:00.000,107,11153155,5884,0,1776384959,13197.738417070002,33546.98089299,53227.17224760001 2026-04-17,00:16:01.000,107,11153221,6365,0,1776384960,13197.724944449998,32163.948636119996,53227.14429912001 2026-04-17,00:16:02.000,107,11153260,6205,0,1776384961,13197.724944449998,26170.912243590006,53227.07442792001 2026-04-17,00:16:03.000,107,11153240,5925,0,1776384962,13197.745153379998,31241.95062864,53227.12333776001 2026-04-17,00:16:04.000,107,11153215,5884,0,1776384963,13197.704735519997,27554.007942630007,53227.10936352 2026-04-17,00:16:05.000,107,11153171,6324,0,1776384964,13197.704735519997,33086.01008577,53227.151286240005 2026-04-17,00:16:06.000,107,11153197,6324,0,1776384965,13197.650845039992,29858.953617420004,53227.12333776001 2026-04-17,00:16:07.000,107,11153246,5765,0,1776384966,13197.623899799997,32625.03927855,53227.03949232 2026-04-17,00:16:09.000,107,11153203,6845,0,1776384968,13197.590218249992,32164.026176550004,53227.081415040004 2026-04-17,00:16:10.000,107,11153195,5765,0,1776384969,13197.509382529992,34008.099731940005,53227.13032488 2026-04-17,00:16:11.000,107,11153201,5445,0,1776384970,13197.495909910002,30780.9516249,53227.102376400006 2026-04-17,00:16:12.000,107,11153232,5205,0,1776384971,13197.462228359997,31703.07651672,53227.0674408 2026-04-17,00:16:13.000,107,11153219,6525,0,1776384972,13197.388128949991,25248.928334369994,53227.11635064 2026-04-17,00:16:14.000,107,11153234,5005,0,1776384973,13197.320765849996,29859.00296133,53227.0674408 2026-04-17,00:16:15.000,107,11153182,5325,0,1776384974,13197.287084299991,28936.976757330005,53227.09538928001 2026-04-17,00:16:16.000,107,11153118,5445,0,1776384975,13197.239930129996,23865.966568799995,53227.11635064 2026-04-17,00:16:17.000,107,11153224,5925,0,1776384976,13197.179303339995,28475.970704460007,53227.0674408 2026-04-17,00:16:18.000,107,11153204,5845,0,1776384977,13197.13214917,28476.005950110004,53227.07442792001 2026-04-17,00:16:20.000,107,11153261,6565,0,1776384979,13197.098467619995,31703.055369330003,53227.06045368 2026-04-17,00:16:21.000,107,11153207,5485,0,1776384980,13197.058049759995,26632.052229930006,53227.03949232 2026-04-17,00:16:22.000,107,11153155,6084,0,1776384981,13197.00415927999,28476.04824489,53227.0674408 2026-04-17,00:16:23.000,107,11153204,6205,0,1776384982,13196.98395034999,28015.06333941,53227.06045368 2026-04-17,00:16:24.000,107,11153179,5925,0,1776384983,13196.98395034999,31242.035218200006,53227.08840216 2026-04-17,00:16:25.000,107,11153185,6645,0,1776384984,13196.936796179994,28937.054297759998,53226.99058248 2026-04-17,00:16:26.000,107,11153239,6645,0,1776384985,13196.936796179994,32164.0614222,53227.06045368 2026-04-17,00:16:27.000,107,11153240,5285,0,1776384986,13196.916587249994,29398.039203239998,53226.934685520006 2026-04-17,00:16:28.000,107,11153291,5765,0,1776384987,13196.896378319994,29398.03215411,53227.03949232 2026-04-17,00:16:29.000,107,11153168,5245,0,1776384988,13196.869433079999,34008.07858455001,53226.95564688001 2026-04-17,00:16:31.000,107,11153215,5925,0,1776384990,13196.815542599994,27093.079430190002,53226.95564688001 2026-04-17,00:16:32.000,107,11153194,5285,0,1776384991,13196.768388429999,28937.089543409995,53226.962634 2026-04-17,00:16:33.000,107,11153246,5805,0,1776384992,13196.768388429999,24327.0501621,53227.01853096 2026-04-17,00:16:34.000,107,11153300,5245,0,1776384993,13196.788597359999,30320.093603760004,53226.99058248 2026-04-17,00:16:35.000,107,11153212,6205,0,1776384994,13196.727970569998,32164.174208280005,53226.962634 2026-04-17,00:16:36.000,107,11153196,6284,0,1776384995,13196.734706879994,27554.141876099995,53226.962634 2026-04-17,00:16:37.000,107,11153211,5684,0,1776384996,13196.707761639998,26171.15191401,53226.94865976 2026-04-17,00:16:38.000,107,11153217,6205,0,1776384997,13196.707761639998,28937.1811821,53226.95564688001 2026-04-17,00:16:39.000,107,11153241,5765,0,1776384998,13196.687552709998,28476.182178360003,53226.934685520006 2026-04-17,00:16:40.000,107,11153270,6165,0,1776384999,13196.633662229993,31703.203401060004,53226.96962112 2026-04-17,00:16:42.000,107,11153245,5725,0,1776385001,13196.579771749988,32625.20845767,53226.92769840001 2026-04-17,00:16:43.000,107,11153203,5725,0,1776385002,13196.539353890003,32164.22355219,53226.983595360005 2026-04-17,00:16:44.000,107,11153226,6405,0,1776385003,13196.539353890003,27554.163023490008,53226.92071128 2026-04-17,00:16:45.000,107,11153232,5245,0,1776385004,13196.505672339998,28937.19528036,53226.8927628 2026-04-17,00:16:46.000,107,11153195,6685,0,1776385005,13196.471990789993,25710.068320709994,53226.864814320004 2026-04-17,00:16:47.000,107,11153181,5725,0,1776385006,13196.458518170002,25710.068320709994,53226.885775680006 2026-04-17,00:16:48.000,107,11153217,6565,0,1776385007,13196.458518170002,32625.180261150002,53226.85782720001 2026-04-17,00:16:49.000,107,11153159,5684,0,1776385008,13196.404627689997,30320.065407240007,53226.78795600001 2026-04-17,00:16:50.000,107,11153247,5485,0,1776385009,13196.397891380002,28476.083490539997,53226.78795600001 2026-04-17,00:16:51.000,107,11153225,5725,0,1776385010,13196.357473520002,31703.111762369997,53226.77398176 2026-04-17,00:16:53.000,107,11153184,6124,0,1776385012,13196.310319349992,29859.15804219,53226.766994640006 2026-04-17,00:16:54.000,107,11153182,6084,0,1776385013,13196.296846730002,26632.094524710003,53226.82987872 2026-04-17,00:16:55.000,107,11153170,5125,0,1776385014,13196.310319349992,32164.153060890007,53226.766994640006 2026-04-17,00:16:56.000,107,11153203,5725,0,1776385015,13196.249692559992,29859.193287839997,53226.84385296 2026-04-17,00:16:57.000,107,11153212,6165,0,1776385016,13196.242956249996,32164.195355670003,53226.78795600001 2026-04-17,00:16:58.000,107,11153189,6525,0,1776385017,13196.269901489992,29859.16509132,53226.815904480005 2026-04-17,00:16:59.000,107,11153167,5645,0,1776385018,13196.249692559992,29398.236578879994,53226.78795600001 2026-04-17,00:17:00.000,107,11153196,5245,0,1776385019,13196.263165179997,27093.241560180002,53226.78795600001 2026-04-17,00:17:01.000,107,11153207,5645,0,1776385020,13196.209274699992,28937.308066440004,53226.73904616001 2026-04-17,00:17:02.000,107,11153178,5125,0,1776385021,13196.175593150001,33086.292050970005,53226.70411056 2026-04-17,00:17:04.000,107,11153222,5405,0,1776385023,13196.168856839991,28937.279869920007,53226.766994640006 2026-04-17,00:17:05.000,107,11153234,6124,0,1776385024,13196.168856839991,23866.24148487,53226.718084800006 2026-04-17,00:17:06.000,107,11153189,6124,0,1776385025,13196.162120529996,26171.29289661,53226.6831492 2026-04-17,00:17:07.000,107,11153212,6245,0,1776385026,13196.168856839991,33086.3695914,53226.70411056 2026-04-17,00:17:08.000,107,11153197,6324,0,1776385027,13196.128438979991,27554.304006089995,53226.69013632001 2026-04-17,00:17:09.000,107,11153241,5445,0,1776385028,13196.182329459996,29859.355417829996,53226.69013632001 2026-04-17,00:17:10.000,107,11153255,6365,0,1776385029,13196.11496636,30320.354421569995,53226.73904616001 2026-04-17,00:17:11.000,107,11153159,6245,0,1776385030,13196.09475743,28937.33626296,53226.80891736001 2026-04-17,00:17:12.000,107,11153260,5765,0,1776385031,13196.128438979991,32625.38468592,53226.7530204 2026-04-17,00:17:13.000,107,11153039,5845,0,1776385032,13196.11496636,28476.407750519997,53226.73205904 2026-04-17,00:17:15.000,107,11153168,4925,0,1776385034,13196.03413064,28476.36545574,53226.72507192 2026-04-17,00:17:16.000,107,11153192,6205,0,1776385035,13195.960031229995,28015.39464852,53226.73904616001 2026-04-17,00:17:17.000,107,11153185,6805,0,1776385036,13195.960031229995,28476.421848779995,53226.63423936 2026-04-17,00:17:18.000,107,11153221,6445,0,1776385037,13195.92634967999,32625.490422870003,53226.65520072 2026-04-17,00:17:19.000,107,11153187,5925,0,1776385038,13195.96676753999,30781.45916226,53226.697123440004 2026-04-17,00:17:20.000,107,11153216,5485,0,1776385039,13195.8724592,27093.4107393,53226.64122648001 2026-04-17,00:17:21.000,107,11153314,5884,0,1776385040,13195.81183241,29859.454105650002,53226.67616208 2026-04-17,00:17:22.000,107,11153240,5725,0,1776385041,13195.818568719995,31703.513562780005,53226.578342400004 2026-04-17,00:17:23.000,107,11153197,5605,0,1776385042,13195.757941929995,28937.441999910006,53226.59231664001 2026-04-17,00:17:24.000,107,11153159,5684,0,1776385043,13195.74446930999,31242.465215129996,53226.718084800006 2026-04-17,00:17:26.000,107,11153237,6324,0,1776385045,13195.717524069994,31703.428973219998,53226.69013632001 2026-04-17,00:17:27.000,107,11153198,5884,0,1776385046,13195.697315139994,26632.362391650007,53226.66917496001 2026-04-17,00:17:28.000,107,11153202,5125,0,1776385047,13195.68384251999,30781.480309649996,53226.64122648001 2026-04-17,00:17:29.000,107,11153179,6365,0,1776385048,13195.670369899999,26171.384535300007,53226.578342400004 2026-04-17,00:17:30.000,107,11153203,5445,0,1776385049,13195.609743109999,29859.390663479993,53226.56436816 2026-04-17,00:17:31.000,107,11153185,6284,0,1776385050,13195.609743109999,33547.47433209,53226.52244544001 2026-04-17,00:17:32.000,107,11153207,6165,0,1776385051,13195.582797869989,30781.45916226,53226.58532952 2026-04-17,00:17:33.000,107,11153181,6405,0,1776385052,13195.576061559994,30781.445064,53226.63423936 2026-04-17,00:17:34.000,107,11153230,5765,0,1776385053,13195.528907389998,29398.377561479996,53226.50148408001 2026-04-17,00:17:35.000,107,11153193,6205,0,1776385054,13195.542380009989,29859.397712610007,53226.550393920006 2026-04-17,00:17:37.000,107,11153211,6365,0,1776385056,13195.481753219989,29398.398708869994,53226.431612880006 2026-04-17,00:17:38.000,107,11153239,6565,0,1776385057,13195.461544289989,32164.484370000006,53226.51545832 2026-04-17,00:17:39.000,107,11153203,5325,0,1776385058,13195.421126429988,28015.458090689994,53226.50148408001 2026-04-17,00:17:40.000,107,11153225,6365,0,1776385059,13195.475016909993,24788.36637669,53226.48750984 2026-04-17,00:17:41.000,107,11153142,5805,0,1776385060,13195.448071669998,27554.430890429998,53226.39667728 2026-04-17,00:17:42.000,107,11153256,5725,0,1776385061,13195.353763329993,31242.528657300005,53226.431612880006 2026-04-17,00:17:43.000,107,11153214,5925,0,1776385062,13195.373972259993,28476.499389210003,53226.46654848 2026-04-17,00:17:44.000,107,11153211,6365,0,1776385063,13195.326818089998,32625.638454600004,53226.3687288 2026-04-17,00:17:45.000,107,11153271,6124,0,1776385064,13195.313345469993,27093.488279729994,53226.431612880006 2026-04-17,00:17:46.000,107,11153243,6245,0,1776385065,13195.279663920002,34008.529728869995,53226.37571592001 2026-04-17,00:17:48.000,107,11153228,6165,0,1776385067,13195.198828200002,25710.505366769998,53226.37571592001 2026-04-17,00:17:49.000,107,11153253,6485,0,1776385068,13195.131465099992,32625.596159819994,53226.33379320001 2026-04-17,00:17:50.000,107,11153245,6365,0,1776385069,13195.138201410002,29859.64443216,53226.31981896 2026-04-17,00:17:51.000,107,11153279,5645,0,1776385070,13195.070838309992,30320.60114112,53226.382703040006 2026-04-17,00:17:52.000,107,11153255,6245,0,1776385071,13195.057365690001,29398.617231900003,53226.34078032 2026-04-17,00:17:53.000,107,11153231,6365,0,1776385072,13195.023684139996,31242.5991486,53226.263922000006 2026-04-17,00:17:54.000,107,11153190,6045,0,1776385073,13194.983266279996,34469.655616949996,53226.263922000006 2026-04-17,00:17:55.000,107,11153186,5805,0,1776385074,13194.936112110001,32164.646499990005,53226.27090912 2026-04-17,00:17:56.000,107,11153218,6005,0,1776385075,13194.91590318,30320.62228851,53226.25693488001 2026-04-17,00:17:57.000,107,11153045,6284,0,1776385076,13194.888957939991,31242.648492509994,53226.263922000006 2026-04-17,00:17:59.000,107,11153236,5965,0,1776385078,13194.76770435999,29859.64443216,53226.25693488001 2026-04-17,00:18:00.000,107,11153166,6084,0,1776385079,13194.73402281,30320.664583289996,53226.16610232001 2026-04-17,00:18:01.000,107,11153208,6005,0,1776385080,13194.659923399995,29859.658530419998,53226.15212808 2026-04-17,00:18:02.000,107,11153197,6284,0,1776385081,13194.61276923,28015.669564590004,53226.1591152 2026-04-17,00:18:03.000,107,11153234,6124,0,1776385082,13194.619505539995,33086.75729355001,53226.1241796 2026-04-17,00:18:04.000,107,11153263,6245,0,1776385083,13194.558878749995,31242.704885550003,53226.13116672 2026-04-17,00:18:05.000,107,11153225,6485,0,1776385084,13194.518460889994,27093.685655370005,53226.06129552 2026-04-17,00:18:06.000,107,11153241,5884,0,1776385085,13194.50498826999,31242.711934680003,53226.096231120006 2026-04-17,00:18:07.000,107,11153190,5965,0,1776385086,13194.417416239994,27554.670560850005,53226.08225688 2026-04-17,00:18:08.000,107,11153270,6005,0,1776385087,13194.40394361999,26632.672553369994,53226.06129552 2026-04-17,00:18:10.000,107,11153173,6485,0,1776385089,13194.323107899989,27554.705806500002,53226.075269760004 2026-04-17,00:18:11.000,107,11153190,5245,0,1776385090,13194.255744799993,30320.720976330005,53226.04033416001 2026-04-17,00:18:12.000,107,11153194,6124,0,1776385091,13194.222063249988,26632.6091112,53226.00539856 2026-04-17,00:18:13.000,107,11153238,5245,0,1776385092,13194.235535869993,29859.721972590007,53225.907578880004 2026-04-17,00:18:14.000,107,11153200,6165,0,1776385093,13194.154700149993,25710.64634937,53225.97046296001 2026-04-17,00:18:15.000,107,11153189,6324,0,1776385094,13194.161436459988,32625.737142419996,53225.907578880004 2026-04-17,00:18:16.000,107,11153225,6284,0,1776385095,13194.134491219993,27554.670560850005,53225.907578880004 2026-04-17,00:18:17.000,107,11153223,6205,0,1776385096,13194.094073359993,30320.735074590004,53225.88661752 2026-04-17,00:18:18.000,107,11153192,5565,0,1776385097,13194.100809670002,29859.729021720006,53225.90059176001 2026-04-17,00:18:19.000,107,11153193,6365,0,1776385098,13194.019973950002,33086.81368659,53225.83770768 2026-04-17,00:18:21.000,107,11153237,6605,0,1776385100,13193.952610849992,31703.73913494,53225.76783648 2026-04-17,00:18:22.000,107,11153233,6725,0,1776385101,13193.932401919992,26171.659451369997,53225.760849360006 2026-04-17,00:18:23.000,107,11153220,5884,0,1776385102,13193.905456679997,29859.729021720006,53225.75386224001 2026-04-17,00:18:24.000,107,11153220,5965,0,1776385103,13193.858302510002,25249.626198240003,53225.74687512 2026-04-17,00:18:25.000,107,11153219,6565,0,1776385104,13193.804412029996,27093.636311459995,53225.760849360006 2026-04-17,00:18:26.000,107,11153179,6205,0,1776385105,13193.797675720001,28015.655466330005,53225.68399104001 2026-04-17,00:18:27.000,107,11153188,5725,0,1776385106,13193.750521549991,28476.633322680005,53225.64905544 2026-04-17,00:18:28.000,107,11153244,5884,0,1776385107,13193.723576309996,28476.626273550006,53225.73290088001 2026-04-17,00:18:29.000,107,11153195,6485,0,1776385108,13193.69663107,31242.718983810002,53225.642068320005 2026-04-17,00:18:30.000,107,11153186,5925,0,1776385109,13193.730312619991,30320.76327111,53225.6700168 2026-04-17,00:18:32.000,107,11153192,6245,0,1776385111,13193.669685829991,36313.89835146,53225.67700392 2026-04-17,00:18:33.000,107,11153250,6045,0,1776385112,13193.649476899991,27093.713851890003,53225.65604256 2026-04-17,00:18:34.000,107,11153211,6165,0,1776385113,13193.62926796999,25710.660447629998,53225.65604256 2026-04-17,00:18:35.000,107,11153204,5765,0,1776385114,13193.59558642,23866.664432670004,53225.62809408 2026-04-17,00:18:36.000,107,11153151,6205,0,1776385115,13193.63600428,33086.764342680006,53225.65604256 2026-04-17,00:18:37.000,107,11153173,5565,0,1776385116,13193.56864117999,34930.90134024,53225.68399104001 2026-04-17,00:18:38.000,107,11153201,6045,0,1776385117,13193.582113799996,25710.759135450004,53225.55822288 2026-04-17,00:18:39.000,107,11153200,5684,0,1776385118,13193.54843224999,30320.77032024,53225.593158480006 2026-04-17,00:18:40.000,107,11153175,6485,0,1776385119,13193.53495963,28476.717912239998,53225.6001456 2026-04-17,00:18:41.000,107,11153216,5605,0,1776385120,13193.50801438999,30781.712930940004,53225.544248640006 2026-04-17,00:18:43.000,107,11153176,5884,0,1776385122,13193.44738759999,32164.745187809996,53225.544248640006 2026-04-17,00:18:44.000,107,11153157,6084,0,1776385123,13193.420442359995,27093.671557110007,53225.474377440005 2026-04-17,00:18:45.000,107,11153255,6165,0,1776385124,13193.44738759999,26171.546665290007,53225.49533880001 2026-04-17,00:18:46.000,107,11153215,6324,0,1776385125,13193.36655187999,25710.540612419994,53225.50232592 2026-04-17,00:18:47.000,107,11153206,5765,0,1776385126,13193.34634294999,24327.480159030005,53225.45341608 2026-04-17,00:18:48.000,107,11153239,6405,0,1776385127,13193.380024499995,30781.649488769996,53225.474377440005 2026-04-17,00:18:49.000,107,11153231,6005,0,1776385128,13193.34634294999,28937.590031640008,53225.41848048001 2026-04-17,00:18:50.000,107,11153196,5165,0,1776385129,13193.339606639995,30781.578997470002,53225.48835168 2026-04-17,00:18:51.000,107,11153196,5285,0,1776385130,13193.30592508999,29859.573940860006,53225.523287280004 2026-04-17,00:18:52.000,107,11153208,5845,0,1776385131,13193.30592508999,28476.626273550006,53225.5302744 2026-04-17,00:18:54.000,107,11153193,6405,0,1776385133,13193.339606639995,27554.614167809996,53225.425467600006 2026-04-17,00:18:55.000,107,11153230,5285,0,1776385134,13193.30592508999,27554.649413460007,53225.43245472 2026-04-17,00:18:56.000,107,11153227,6324,0,1776385135,13193.319397709995,28476.626273550006,53225.38354488 2026-04-17,00:18:57.000,107,11153191,5605,0,1776385136,13193.28571615999,29859.736070850005,53225.41149336 2026-04-17,00:18:58.000,107,11153239,6165,0,1776385137,13193.339606639995,30320.728025460005,53225.43245472 2026-04-17,00:18:59.000,107,11153215,6205,0,1776385138,13193.30592508999,28937.695768589998,53225.39751912001 2026-04-17,00:19:00.000,107,11153238,5965,0,1776385139,13193.26550722999,26632.743044670002,53225.41149336 2026-04-17,00:19:01.000,107,11153212,5645,0,1776385140,13193.29245247,29859.834758669997,53225.29969944001 2026-04-17,00:19:02.000,107,11153219,6205,0,1776385141,13193.299188779994,34008.853988849994,53225.41848048001 2026-04-17,00:19:03.000,107,11153240,5405,0,1776385142,13193.29245247,28015.810547190005,53225.390532 2026-04-17,00:19:05.000,107,11153193,6245,0,1776385144,13193.278979849994,32164.85797389,53225.34860928001 2026-04-17,00:19:06.000,107,11153245,6084,0,1776385145,13193.238561989994,26171.78633571,53225.34162216 2026-04-17,00:19:07.000,107,11153228,5645,0,1776385146,13193.238561989994,24788.732931449995,53225.33463504 2026-04-17,00:19:08.000,107,11153228,5405,0,1776385147,13193.258770919994,29859.841807799996,53225.34860928001 2026-04-17,00:19:09.000,107,11153258,5765,0,1776385148,13193.26550722999,30781.853913540006,53225.34162216 2026-04-17,00:19:10.000,107,11153138,5725,0,1776385149,13193.211616749999,28937.780358150005,53225.36258352 2026-04-17,00:19:11.000,107,11153197,6245,0,1776385150,13193.211616749999,33547.854985109996,53225.33463504 2026-04-17,00:19:12.000,107,11153227,6405,0,1776385151,13193.198144129994,28937.857898579998,53225.376557760006 2026-04-17,00:19:13.000,107,11153221,6245,0,1776385152,13193.177935199994,34008.87513624001,53225.376557760006 2026-04-17,00:19:14.000,107,11153234,5845,0,1776385153,13193.198144129994,31242.817671630008,53225.306686560005 2026-04-17,00:19:16.000,107,11153223,6405,0,1776385155,13193.150989959999,30781.832766149993,53225.34860928001 2026-04-17,00:19:17.000,107,11153254,5684,0,1776385156,13193.117308409994,25710.78028284,53225.3206608 2026-04-17,00:19:18.000,107,11153285,6365,0,1776385157,13193.110572099999,27093.833687100007,53225.31367368 2026-04-17,00:19:19.000,107,11153181,6205,0,1776385158,13193.124044719989,33086.947620060004,53225.31367368 2026-04-17,00:19:20.000,107,11153182,5565,0,1776385159,13193.110572099999,30320.960646749998,53225.25078960001 2026-04-17,00:19:21.000,107,11153212,5884,0,1776385160,13193.130781029999,28476.950533530005,53225.22982824001 2026-04-17,00:19:22.000,107,11153248,5805,0,1776385161,13193.097099479994,26171.899121790004,53225.27175096 2026-04-17,00:19:23.000,107,11153267,6045,0,1776385162,13193.070154239998,29398.97673753,53225.24380248 2026-04-17,00:19:24.000,107,11153256,5605,0,1776385163,13193.043208999989,31703.985854490005,53225.26476384 2026-04-17,00:19:25.000,107,11153206,5884,0,1776385164,13193.029736379998,28937.963635530003,53225.24380248 2026-04-17,00:19:27.000,107,11153239,5725,0,1776385166,13193.070154239998,26632.898125530002,53225.29969944001 2026-04-17,00:19:28.000,107,11153225,6245,0,1776385167,13193.076890549994,30320.981794139996,53225.29271232 2026-04-17,00:19:29.000,107,11153202,5765,0,1776385168,13193.029736379998,25710.907167180005,53225.27175096 2026-04-17,00:19:30.000,107,11153258,5605,0,1776385169,13193.076890549994,32626.040255009997,53225.27175096 2026-04-17,00:19:31.000,107,11153221,6205,0,1776385170,13193.110572099999,28015.923333269995,53225.29969944001 2026-04-17,00:19:32.000,107,11153203,5605,0,1776385171,13193.083626859989,29859.996888659996,53225.306686560005 2026-04-17,00:19:33.000,107,11153264,4845,0,1776385172,13193.090363169998,25249.936359960004,53225.306686560005 2026-04-17,00:19:34.000,107,11153224,5845,0,1776385173,13193.056681619993,32626.082549789993,53225.27175096 2026-04-17,00:19:35.000,107,11153209,5765,0,1776385174,13193.083626859989,29860.032134310008,53225.257776720005 2026-04-17,00:19:36.000,107,11153206,5565,0,1776385175,13193.097099479994,28015.951529790007,53225.27873808001 2026-04-17,00:19:38.000,107,11153250,6084,0,1776385177,13193.063417929989,28477.02102483,53225.24380248 2026-04-17,00:19:39.000,107,11153183,6525,0,1776385178,13193.090363169998,29860.018036049994,53225.27873808001 2026-04-17,00:19:40.000,107,11153147,6445,0,1776385179,13193.083626859989,29399.047228829993,53225.257776720005 2026-04-17,00:19:41.000,107,11153224,5884,0,1776385180,13193.043208999989,26171.969613089997,53225.25078960001 2026-04-17,00:19:42.000,107,11153222,5965,0,1776385181,13193.063417929989,30321.002941529994,53225.29271232 2026-04-17,00:19:43.000,107,11153223,6445,0,1776385182,13193.076890549994,29398.997884919998,53225.257776720005 2026-04-17,00:19:44.000,107,11153249,6445,0,1776385183,13193.070154239998,28477.02807396,53225.29969944001 2026-04-17,00:19:45.000,107,11153122,6205,0,1776385184,13193.097099479994,35392.14706353001,53225.27175096 2026-04-17,00:19:46.000,107,11153043,6205,0,1776385185,13193.117308409994,27555.023017350002,53225.24380248 2026-04-17,00:19:47.000,107,11153110,6084,0,1776385186,13193.029736379998,27555.015968220003,53225.215854 2026-04-17,00:19:49.000,107,11153259,6445,0,1776385188,13193.036472689993,29860.187215169994,53225.31367368 2026-04-17,00:19:50.000,107,11153189,6565,0,1776385189,13193.063417929989,32165.252725169994,53225.27175096 2026-04-17,00:19:51.000,107,11153182,5765,0,1776385190,13193.029736379998,27555.107606909995,53225.29969944001 2026-04-17,00:19:52.000,107,11153235,6324,0,1776385191,13193.056681619993,33087.2859783,53225.257776720005 2026-04-17,00:19:53.000,107,11153177,6324,0,1776385192,13193.076890549994,24789.127682730003,53225.27175096 2026-04-17,00:19:54.000,107,11153278,6165,0,1776385193,13193.076890549994,28016.20529847,53225.236815360004 2026-04-17,00:19:55.000,107,11153211,6445,0,1776385194,13193.083626859989,31704.310114470005,53225.187905520004 2026-04-17,00:19:56.000,107,11153235,6365,0,1776385195,13193.063417929989,32626.364514989997,53225.27175096 2026-04-17,00:19:57.000,107,11153205,6205,0,1776385196,13193.070154239998,32165.34436386,53225.257776720005 2026-04-17,00:19:58.000,107,11153228,5884,0,1776385197,13193.063417929989,34009.333329689995,53225.27175096 2026-04-17,00:20:00.000,107,11153261,6525,0,1776385199,13193.097099479994,32165.393707769996,53225.2857252 2026-04-17,00:20:01.000,107,11153216,5884,0,1776385200,13193.036472689993,29860.335246899995,53225.22982824001 2026-04-17,00:20:02.000,107,11153237,6445,0,1776385201,13193.097099479994,28016.289888030005,53225.26476384 2026-04-17,00:20:03.000,107,11153227,6365,0,1776385202,13193.083626859989,33087.426960900004,53225.187905520004 2026-04-17,00:20:04.000,107,11153225,6324,0,1776385203,13193.103835789989,33548.397768120005,53225.22982824001 2026-04-17,00:20:05.000,107,11153149,6445,0,1776385204,13193.097099479994,34931.47936890001,53225.187905520004 2026-04-17,00:20:06.000,107,11153184,6005,0,1776385205,13193.150989959999,30321.348348900006,53225.27873808001 2026-04-17,00:20:07.000,107,11153230,5884,0,1776385206,13193.144253649989,33087.45515742,53225.26476384 2026-04-17,00:20:08.000,107,11153219,6365,0,1776385207,13193.110572099999,26172.300922199996,53225.25078960001 2026-04-17,00:20:09.000,107,11153235,6324,0,1776385208,13193.110572099999,31704.394704029997,53225.24380248 2026-04-17,00:20:11.000,107,11153164,6205,0,1776385210,13193.124044719989,34470.44511951,53225.26476384 2026-04-17,00:20:12.000,107,11153153,6525,0,1776385211,13193.097099479994,28938.358386809996,53225.15995704001 2026-04-17,00:20:13.000,107,11153225,6405,0,1776385212,13193.130781029999,32165.421904290008,53225.208866880006 2026-04-17,00:20:14.000,107,11153181,6565,0,1776385213,13193.137517339994,32626.463202810002,53225.257776720005 2026-04-17,00:20:15.000,107,11153294,5925,0,1776385214,13193.144253649989,37236.49553499,53225.3206608 2026-04-17,00:20:16.000,107,11153191,6525,0,1776385215,13193.103835789989,26633.3845155,53225.24380248 2026-04-17,00:20:17.000,107,11153185,6485,0,1776385216,13193.083626859989,29860.412787330002,53225.257776720005 2026-04-17,00:20:18.000,107,11153184,6005,0,1776385217,13193.070154239998,29860.377541680005,53225.236815360004 2026-04-17,00:20:19.000,107,11153196,5565,0,1776385218,13193.063417929989,31704.394704029997,53225.29271232 2026-04-17,00:20:20.000,107,11153202,6005,0,1776385219,13193.056681619993,29399.364439679994,53225.29969944001 2026-04-17,00:20:22.000,107,11153158,5845,0,1776385221,13193.049945309998,28477.366432199997,53225.29271232 2026-04-17,00:20:23.000,107,11153228,5725,0,1776385222,13193.090363169998,30321.390643680003,53225.25078960001 2026-04-17,00:20:24.000,107,11153185,6245,0,1776385223,13193.029736379998,25711.252574550002,53225.29271232 2026-04-17,00:20:25.000,107,11153154,5645,0,1776385224,13193.023000069988,28016.268740640007,53225.2857252 2026-04-17,00:20:26.000,107,11153200,5845,0,1776385225,13193.043208999989,27094.305978810007,53225.19489264 2026-04-17,00:20:27.000,107,11153208,5684,0,1776385226,13193.049945309998,29860.391639940004,53225.31367368 2026-04-17,00:20:28.000,107,11153240,5805,0,1776385227,13193.009527449998,31243.36750377,53225.22284112 2026-04-17,00:20:29.000,107,11153176,5605,0,1776385228,13192.989318519998,26633.299925939995,53225.17393128 2026-04-17,00:20:30.000,107,11153206,5684,0,1776385229,13193.016263759993,28938.266748120004,53225.257776720005 2026-04-17,00:20:31.000,107,11153172,5925,0,1776385230,13192.996054829993,28477.211351339996,53225.24380248 2026-04-17,00:20:33.000,107,11153220,5605,0,1776385232,13192.989318519998,32626.279925430004,53225.13200856001 2026-04-17,00:20:34.000,107,11153201,6124,0,1776385233,13192.982582209988,29399.223457080006,53225.24380248 2026-04-17,00:20:35.000,107,11153207,6445,0,1776385234,13192.982582209988,25250.105539080003,53225.208866880006 2026-04-17,00:20:36.000,107,11153225,6165,0,1776385235,13192.982582209988,30782.2204683,53225.22982824001 2026-04-17,00:20:37.000,107,11153225,6124,0,1776385236,13192.948900659998,25711.13273934,53225.236815360004 2026-04-17,00:20:38.000,107,11153192,5884,0,1776385237,13192.962373279988,32626.279925430004,53225.26476384 2026-04-17,00:20:39.000,107,11153208,5365,0,1776385238,13192.881537560002,26172.152890469995,53225.257776720005 2026-04-17,00:20:40.000,107,11153208,5845,0,1776385239,13192.888273869998,32626.30812195,53225.25078960001 2026-04-17,00:20:41.000,107,11153207,6045,0,1776385240,13192.881537560002,32626.251728910007,53225.27175096 2026-04-17,00:20:42.000,107,11153244,5725,0,1776385241,13192.921955420003,28477.267744380006,53225.27175096 2026-04-17,00:20:44.000,107,11153187,6565,0,1776385243,13192.868064939998,29860.215411690006,53225.215854 2026-04-17,00:20:45.000,107,11153157,6205,0,1776385244,13192.895010179993,28477.211351339996,53225.17393128 2026-04-17,00:20:46.000,107,11153229,5965,0,1776385245,13192.895010179993,28477.1549583,53225.208866880006 2026-04-17,00:20:47.000,107,11153232,5645,0,1776385246,13192.847856009997,32165.231577779996,53225.27175096 2026-04-17,00:20:48.000,107,11153267,6205,0,1776385247,13192.827647079997,33548.32727682,53225.236815360004 2026-04-17,00:20:49.000,107,11153299,6124,0,1776385248,13192.807438149997,27094.164996210005,53225.236815360004 2026-04-17,00:20:50.000,107,11153210,5565,0,1776385249,13192.841119700002,32165.316167340003,53225.17393128 2026-04-17,00:20:51.000,107,11153242,5765,0,1776385250,13192.814174459993,31704.303065340006,53225.208866880006 2026-04-17,00:20:52.000,107,11153200,5925,0,1776385251,13192.874801249993,28016.17005282,53225.20187976001 2026-04-17,00:20:53.000,107,11153265,5965,0,1776385252,13192.834383389993,26633.194188990004,53225.22284112 2026-04-17,00:20:55.000,107,11153068,5765,0,1776385254,13192.847856009997,28016.141856300004,53225.13200856001 2026-04-17,00:20:56.000,107,11153252,5765,0,1776385255,13192.787229219997,29399.230506210006,53225.17393128 2026-04-17,00:20:57.000,107,11153248,5765,0,1776385256,13192.814174459993,25711.153886729997,53225.208866880006 2026-04-17,00:20:58.000,107,11153175,6324,0,1776385257,13192.820910770002,28938.231502470007,53225.17393128 2026-04-17,00:20:59.000,107,11153215,6245,0,1776385258,13192.861328630002,26633.151894209994,53225.19489264 2026-04-17,00:21:00.000,107,11153264,5525,0,1776385259,13192.827647079997,26633.22943464,53225.11803432 2026-04-17,00:21:01.000,107,11153203,6124,0,1776385260,13192.841119700002,30782.290959599995,53225.19489264 2026-04-17,00:21:02.000,107,11153202,5605,0,1776385261,13192.847856009997,31704.408802289996,53225.12502144 2026-04-17,00:21:03.000,107,11153252,5925,0,1776385262,13192.854592319993,33087.412862640005,53225.1459828 2026-04-17,00:21:04.000,107,11153147,6205,0,1776385263,13192.861328630002,25250.190128639995,53225.090085840005 2026-04-17,00:21:06.000,107,11153195,6324,0,1776385265,13192.868064939998,29399.385587070006,53225.187905520004 2026-04-17,00:21:07.000,107,11153159,6284,0,1776385266,13192.901746490003,33548.46825942,53225.27175096 2026-04-17,00:21:08.000,107,11153192,5805,0,1776385267,13192.921955420003,29399.378537940007,53225.19489264 2026-04-17,00:21:09.000,107,11153213,6485,0,1776385268,13192.928691729998,31243.402749419998,53225.257776720005 2026-04-17,00:21:10.000,107,11153228,5805,0,1776385269,13192.942164349988,30782.474236979993,53225.24380248 2026-04-17,00:21:11.000,107,11153220,6045,0,1776385270,13192.935428039993,28016.402674109995,53225.22982824001 2026-04-17,00:21:12.000,107,11153240,5884,0,1776385271,13192.942164349988,25711.330114979995,53225.19489264 2026-04-17,00:21:13.000,107,11153197,6405,0,1776385272,13192.868064939998,24328.311956370002,53225.215854 2026-04-17,00:21:14.000,107,11153167,6205,0,1776385273,13192.888273869998,32165.548788629996,53225.20187976001 2026-04-17,00:21:15.000,107,11153279,6485,0,1776385274,13192.841119700002,28938.499369409998,53225.11104720001 2026-04-17,00:21:17.000,107,11153260,5965,0,1776385276,13192.814174459993,31704.570932279996,53225.22982824001 2026-04-17,00:21:18.000,107,11153131,6525,0,1776385277,13192.847856009997,26633.462055929995,53225.20187976001 2026-04-17,00:21:19.000,107,11153190,6124,0,1776385278,13192.827647079997,24789.388500539993,53225.26476384 2026-04-17,00:21:20.000,107,11153226,5765,0,1776385279,13192.800701840002,28938.47822202,53225.22284112 2026-04-17,00:21:21.000,107,11153248,6045,0,1776385280,13192.760283980002,27094.411715759998,53225.24380248 2026-04-17,00:21:22.000,107,11153236,5805,0,1776385281,13192.692920879992,30321.524577150005,53225.26476384 2026-04-17,00:21:23.000,107,11153248,5805,0,1776385282,13192.726602429997,29860.490327759995,53225.20187976001 2026-04-17,00:21:24.000,107,11153240,5725,0,1776385283,13192.692920879992,33087.539746979994,53225.26476384 2026-04-17,00:21:25.000,107,11153198,5805,0,1776385284,13192.659239330002,29399.399685330005,53225.27873808001 2026-04-17,00:21:26.000,107,11153215,6324,0,1776385285,13192.612085159992,30782.39669655,53225.138995680005 2026-04-17,00:21:28.000,107,11153206,6005,0,1776385287,13192.625557779997,29860.43393472,53225.26476384 2026-04-17,00:21:29.000,107,11153286,5845,0,1776385288,13192.598612540001,30782.467187849994,53225.19489264 2026-04-17,00:21:30.000,107,11153257,6445,0,1776385289,13192.571667299992,31704.465195330005,53225.22284112 2026-04-17,00:21:31.000,107,11153232,5925,0,1776385290,13192.564930989996,29860.391639940004,53225.19489264 2026-04-17,00:21:32.000,107,11153259,6445,0,1776385291,13192.551458369991,29860.412787330002,53225.208866880006 2026-04-17,00:21:33.000,107,11153206,5925,0,1776385292,13192.544722059996,25711.344213239994,53225.215854 2026-04-17,00:21:34.000,107,11153225,6525,0,1776385293,13192.524513129996,24789.289812720002,53225.22284112 2026-04-17,00:21:35.000,107,11153234,5884,0,1776385294,13192.490831579991,28477.359383069997,53225.208866880006 2026-04-17,00:21:36.000,107,11153285,6324,0,1776385295,13192.490831579991,28477.394628719994,53225.25078960001 2026-04-17,00:21:37.000,107,11153215,6284,0,1776385296,13192.490831579991,30782.431942199997,53225.236815360004 2026-04-17,00:21:39.000,107,11153294,5925,0,1776385298,13192.490831579991,27555.290884290007,53225.257776720005 2026-04-17,00:21:40.000,107,11153226,6005,0,1776385299,13192.423468479996,33087.43401003,53225.13200856001 2026-04-17,00:21:41.000,107,11153256,5765,0,1776385300,13192.450413719991,30782.39669655,53225.16694416 2026-04-17,00:21:42.000,107,11153203,6245,0,1776385301,13192.40999585999,29399.315095769998,53225.208866880006 2026-04-17,00:21:43.000,107,11153256,5805,0,1776385302,13192.423468479996,27094.327126200005,53225.236815360004 2026-04-17,00:21:44.000,107,11153204,6084,0,1776385303,13192.4369411,30321.376545420004,53225.17393128 2026-04-17,00:21:45.000,107,11153100,5884,0,1776385304,13192.362841689996,30782.375549160002,53225.15995704001 2026-04-17,00:21:46.000,107,11153098,5884,0,1776385305,13192.362841689996,30782.424893069998,53225.187905520004 2026-04-17,00:21:47.000,107,11153036,6284,0,1776385306,13192.39652324,28938.372485069995,53225.19489264 2026-04-17,00:21:48.000,107,11153214,5884,0,1776385307,13192.423468479996,30321.383594550003,53225.19489264 2026-04-17,00:21:50.000,107,11153248,6124,0,1776385309,13192.40999585999,29399.336243159996,53225.187905520004 2026-04-17,00:21:51.000,107,11153233,6405,0,1776385310,13192.38978692999,34009.42496838,53225.16694416 2026-04-17,00:21:52.000,107,11153246,6124,0,1776385311,13192.39652324,28938.45707463,53225.15995704001 2026-04-17,00:21:53.000,107,11153221,6365,0,1776385312,13192.36957799999,28938.46412376,53225.187905520004 2026-04-17,00:21:54.000,107,11153254,5805,0,1776385313,13192.37631431,35392.57001133,53225.19489264 2026-04-17,00:21:55.000,107,11153256,5925,0,1776385314,13192.403259549996,30782.54472828,53225.19489264 2026-04-17,00:21:56.000,107,11153218,6245,0,1776385315,13192.430204789991,30321.496380630007,53225.208866880006 2026-04-17,00:21:57.000,107,11153189,6365,0,1776385316,13192.443677409996,29399.47017663,53225.187905520004 2026-04-17,00:21:58.000,107,11153199,6565,0,1776385317,13192.39652324,27555.403670369997,53225.22982824001 2026-04-17,00:21:59.000,107,11153213,6284,0,1776385318,13192.39652324,26633.525498100003,53225.22982824001 2026-04-17,00:22:01.000,107,11153247,6405,0,1776385320,13192.443677409996,26172.505346970007,53225.10406008 2026-04-17,00:22:02.000,107,11153313,6284,0,1776385321,13192.39652324,28016.614148010005,53225.16694416 2026-04-17,00:22:03.000,107,11153241,6284,0,1776385322,13192.423468479996,29399.646404879997,53225.13200856001 2026-04-17,00:22:04.000,107,11153274,5725,0,1776385323,13192.430204789991,24789.4730901,53225.18091840001 2026-04-17,00:22:05.000,107,11153264,5725,0,1776385324,13192.430204789991,29860.638359489996,53225.187905520004 2026-04-17,00:22:06.000,107,11153262,5884,0,1776385325,13192.47735896,28938.612155490002,53225.15995704001 2026-04-17,00:22:07.000,107,11153176,5485,0,1776385326,13192.484095269996,29399.688699659993,53225.138995680005 2026-04-17,00:22:08.000,107,11153227,6045,0,1776385327,13192.430204789991,28016.550705839996,53225.13200856001 2026-04-17,00:22:09.000,107,11153312,5684,0,1776385328,13192.450413719991,31243.663567230004,53225.09707296 2026-04-17,00:22:10.000,107,11153236,5565,0,1776385329,13192.443677409996,29399.730994440004,53225.090085840005 2026-04-17,00:22:12.000,107,11153048,5765,0,1776385331,13192.4369411,28938.605106360003,53225.09707296 2026-04-17,00:22:13.000,107,11153298,5925,0,1776385332,13192.511040509991,33087.79351566,53225.138995680005 2026-04-17,00:22:14.000,107,11153241,6365,0,1776385333,13192.484095269996,28938.64740114,53225.20187976001 2026-04-17,00:22:15.000,107,11153204,5684,0,1776385334,13192.470622649991,28477.65544653,53225.208866880006 2026-04-17,00:22:16.000,107,11153287,6284,0,1776385335,13192.450413719991,28477.577906100007,53225.187905520004 2026-04-17,00:22:17.000,107,11153254,5925,0,1776385336,13192.45715003,26172.554690880002,53225.16694416 2026-04-17,00:22:18.000,107,11153268,5684,0,1776385337,13192.490831579991,30321.714903660002,53225.15296992 2026-04-17,00:22:19.000,107,11153254,5485,0,1776385338,13192.45715003,30782.72800566,53225.187905520004 2026-04-17,00:22:20.000,107,11153278,5605,0,1776385339,13192.4369411,25711.576834530002,53225.22982824001 2026-04-17,00:22:21.000,107,11153285,6045,0,1776385340,13192.362841689996,26633.638284180008,53225.17393128 2026-04-17,00:22:23.000,107,11153223,6445,0,1776385342,13192.36957799999,31704.718964009997,53225.187905520004 2026-04-17,00:22:24.000,107,11153215,6245,0,1776385343,13192.383050619996,28477.606102620004,53225.18091840001 2026-04-17,00:22:25.000,107,11153201,6124,0,1776385344,13192.383050619996,31243.70586201,53225.215854 2026-04-17,00:22:26.000,107,11153247,6084,0,1776385345,13192.39652324,29860.645408619996,53225.18091840001 2026-04-17,00:22:27.000,107,11153242,5765,0,1776385346,13192.383050619996,34931.768383229995,53225.17393128 2026-04-17,00:22:28.000,107,11153179,5925,0,1776385347,13192.36957799999,26633.58189114,53225.236815360004 2026-04-17,00:22:29.000,107,11153244,5525,0,1776385348,13192.36957799999,26633.56779288,53225.257776720005 2026-04-17,00:22:30.000,107,11153261,6084,0,1776385349,13192.36957799999,33087.71597523001,53225.22982824001 2026-04-17,00:22:31.000,107,11153263,6565,0,1776385350,13192.403259549996,32165.66157471,53225.16694416 2026-04-17,00:22:32.000,107,11153226,5765,0,1776385351,13192.37631431,28938.527565929995,53225.15296992 2026-04-17,00:22:34.000,107,11153279,6245,0,1776385353,13192.34936906999,33087.64548393,53225.26476384 2026-04-17,00:22:35.000,107,11153263,6485,0,1776385354,13192.29547859,34470.64954427999,53225.25078960001 2026-04-17,00:22:36.000,107,11153248,5684,0,1776385355,13192.342632759995,34470.691839060004,53225.22982824001 2026-04-17,00:22:37.000,107,11153280,5645,0,1776385356,13192.26853334999,32165.598132540006,53225.215854 2026-04-17,00:22:38.000,107,11153239,6165,0,1776385357,13192.322423829995,31704.648472710003,53225.22982824001 2026-04-17,00:22:39.000,107,11153225,6245,0,1776385358,13192.30895120999,30782.57997393,53225.257776720005 2026-04-17,00:22:40.000,107,11153206,5565,0,1776385359,13192.28874227999,29860.574917320002,53225.22982824001 2026-04-17,00:22:41.000,107,11153265,6405,0,1776385360,13192.30895120999,31243.70586201,53225.27175096 2026-04-17,00:22:42.000,107,11153226,5485,0,1776385361,13192.33589645,27555.565800359997,53225.26476384 2026-04-17,00:22:43.000,107,11153226,5684,0,1776385362,13192.33589645,32165.725016879995,53225.236815360004 2026-04-17,00:22:45.000,107,11153223,6124,0,1776385364,13192.342632759995,32626.80156105,53225.257776720005 2026-04-17,00:22:46.000,107,11153282,5884,0,1776385365,13192.383050619996,26633.652382440006,53225.15995704001 2026-04-17,00:22:47.000,107,11153279,6365,0,1776385366,13192.36957799999,26172.653378699993,53225.138995680005 2026-04-17,00:22:48.000,107,11153214,5965,0,1776385367,13192.403259549996,31704.83175009,53225.18091840001 2026-04-17,00:22:49.000,107,11153247,6084,0,1776385368,13192.34936906999,26633.687628090003,53225.16694416 2026-04-17,00:22:50.000,107,11153255,6324,0,1776385369,13192.34936906999,29860.814587739995,53225.22284112 2026-04-17,00:22:51.000,107,11153199,6284,0,1776385370,13192.37631431,28477.81052739,53225.20187976001 2026-04-17,00:22:52.000,107,11153240,6084,0,1776385371,13192.37631431,30782.89013565,53225.24380248 2026-04-17,00:22:53.000,107,11153246,5925,0,1776385372,13192.403259549996,29399.879026170005,53225.16694416 2026-04-17,00:22:54.000,107,11153275,6365,0,1776385373,13192.430204789991,32626.886150610007,53225.208866880006 2026-04-17,00:22:56.000,107,11153169,6565,0,1776385375,13192.450413719991,30782.88308652,53225.18091840001 2026-04-17,00:22:57.000,107,11153242,6084,0,1776385376,13192.430204789991,25711.781259299998,53225.20187976001 2026-04-17,00:22:58.000,107,11153220,6205,0,1776385377,13192.423468479996,34009.981849649994,53225.15995704001 2026-04-17,00:22:59.000,107,11153253,6365,0,1776385378,13192.45715003,28477.782330870003,53225.19489264 2026-04-17,00:23:00.000,107,11153214,5965,0,1776385379,13192.41673217,30321.89113191,53225.138995680005 2026-04-17,00:23:01.000,107,11153209,6365,0,1776385380,13192.443677409996,24789.726858780006,53225.187905520004 2026-04-17,00:23:02.000,107,11153232,6045,0,1776385381,13192.470622649991,29860.856882520005,53225.20187976001 2026-04-17,00:23:03.000,107,11153089,6485,0,1776385382,13192.403259549996,28938.816580259998,53225.18091840001 2026-04-17,00:23:04.000,107,11153090,5965,0,1776385383,13192.450413719991,27555.819569040003,53225.208866880006 2026-04-17,00:23:05.000,107,11153100,6005,0,1776385384,13192.41673217,30321.827689740006,53225.26476384 2026-04-17,00:23:07.000,107,11153199,6645,0,1776385386,13192.383050619996,25250.711764260006,53225.22982824001 2026-04-17,00:23:08.000,107,11153259,6365,0,1776385387,13192.39652324,29860.828685999993,53225.17393128 2026-04-17,00:23:09.000,107,11153246,5925,0,1776385388,13192.383050619996,28477.81052739,53225.215854 2026-04-17,00:23:10.000,107,11153225,6525,0,1776385389,13192.362841689996,28016.783327130004,53225.18091840001 2026-04-17,00:23:11.000,107,11153282,6005,0,1776385390,13192.36957799999,27094.764172259995,53225.208866880006 2026-04-17,00:23:12.000,107,11153196,5884,0,1776385391,13192.34936906999,28938.802482,53225.27873808001 2026-04-17,00:23:13.000,107,11153231,6445,0,1776385392,13192.29547859,27555.777274260006,53225.236815360004 2026-04-17,00:23:14.000,107,11153243,6284,0,1776385393,13192.31568752,26172.688624350005,53225.15296992 2026-04-17,00:23:15.000,107,11153059,6565,0,1776385394,13192.29547859,27094.743024869997,53225.18091840001 2026-04-17,00:23:16.000,107,11153229,6565,0,1776385395,13192.27526966,24328.685560259997,53225.215854 2026-04-17,00:23:18.000,107,11153218,5925,0,1776385397,13192.2348518,32165.894195999994,53225.18091840001 2026-04-17,00:23:19.000,107,11153204,6005,0,1776385398,13192.241588109995,31704.85289748,53225.138995680005 2026-04-17,00:23:20.000,107,11153237,6284,0,1776385399,13192.27526966,27094.728926609998,53225.13200856001 2026-04-17,00:23:21.000,107,11153238,6045,0,1776385400,13192.26853334999,34470.93150948,53225.18091840001 2026-04-17,00:23:22.000,107,11153251,6565,0,1776385401,13192.20790655999,27555.770225130007,53225.15296992 2026-04-17,00:23:23.000,107,11153187,6324,0,1776385402,13192.19443394,29399.829682259995,53225.17393128 2026-04-17,00:23:24.000,107,11153280,5565,0,1776385403,13192.15401608,29860.849833390006,53225.215854 2026-04-17,00:23:25.000,107,11153216,6245,0,1776385404,13192.21464287,29399.864927910006,53225.16694416 2026-04-17,00:23:26.000,107,11153245,6485,0,1776385405,13192.201170249995,28477.888067820008,53225.208866880006 2026-04-17,00:23:27.000,107,11153236,6165,0,1776385406,13192.21464287,26172.808459559994,53225.11104720001 2026-04-17,00:23:29.000,107,11153235,6525,0,1776385408,13192.19443394,26172.815508689993,53225.12502144 2026-04-17,00:23:30.000,107,11153207,6365,0,1776385409,13192.18769762999,32626.95664191,53225.18091840001 2026-04-17,00:23:31.000,107,11153262,6045,0,1776385410,13192.17422501,29399.92837008,53225.12502144 2026-04-17,00:23:32.000,107,11153217,6324,0,1776385411,13192.160752389995,34010.031193560004,53225.15995704001 2026-04-17,00:23:33.000,107,11153199,6365,0,1776385412,13192.180961319995,30321.919328429998,53225.12502144 2026-04-17,00:23:34.000,107,11153273,6445,0,1776385413,13192.19443394,27555.819569040003,53225.17393128 2026-04-17,00:23:35.000,107,11153175,6445,0,1776385414,13192.15401608,31705.036174859997,53225.187905520004 2026-04-17,00:23:36.000,107,11153224,6045,0,1776385415,13192.19443394,31705.01502747,53225.12502144 2026-04-17,00:23:37.000,107,11153181,6245,0,1776385416,13192.160752389995,31705.00092921,53225.13200856001 2026-04-17,00:23:38.000,107,11153216,5925,0,1776385417,13192.11359822,28938.992808509996,53225.19489264 2026-04-17,00:23:40.000,107,11153277,6284,0,1776385419,13192.18769762999,28478.014952159996,53225.187905520004 2026-04-17,00:23:41.000,107,11153220,5805,0,1776385420,13192.15401608,33088.216463460005,53225.13200856001 2026-04-17,00:23:42.000,107,11153202,5925,0,1776385421,13192.17422501,26172.991736940006,53225.17393128 2026-04-17,00:23:43.000,107,11153200,5925,0,1776385422,13192.18769762999,29861.08245468,53225.10406008 2026-04-17,00:23:44.000,107,11153267,6245,0,1776385423,13192.20790655999,33088.24465998,53225.08309872001 2026-04-17,00:23:45.000,107,11153233,6045,0,1776385424,13192.14727976999,28478.1418365,53225.09707296 2026-04-17,00:23:46.000,107,11153199,6324,0,1776385425,13192.160752389995,30322.23653928,53225.15296992 2026-04-17,00:23:47.000,107,11153204,6005,0,1776385426,13192.180961319995,29861.272781189997,53225.11803432 2026-04-17,00:23:48.000,107,11153253,6124,0,1776385427,13192.201170249995,24329.11555719,53225.0761116 2026-04-17,00:23:49.000,107,11153284,5805,0,1776385428,13192.17422501,33088.47023214,53225.08309872001 2026-04-17,00:23:51.000,107,11153202,5884,0,1776385430,13192.19443394,32627.541719700006,53225.069124480004 2026-04-17,00:23:52.000,107,11153210,6245,0,1776385431,13192.14727976999,31244.49536457,53225.08309872001 2026-04-17,00:23:53.000,107,11153216,5645,0,1776385432,13192.18769762999,28939.41575631,53225.06213736001 2026-04-17,00:23:54.000,107,11153188,5445,0,1776385433,13192.21464287,37237.72913274,53225.08309872001 2026-04-17,00:23:55.000,107,11153219,6245,0,1776385434,13192.20790655999,26173.37943909,53225.10406008 2026-04-17,00:23:56.000,107,11153246,5565,0,1776385435,13192.201170249995,33088.61826387,53225.11803432 2026-04-17,00:23:57.000,107,11153193,6205,0,1776385436,13192.20790655999,30783.552753869997,53225.1459828 2026-04-17,00:23:58.000,107,11153236,5605,0,1776385437,13192.19443394,28939.535591520005,53225.11803432 2026-04-17,00:23:59.000,107,11153154,5765,0,1776385438,13192.20790655999,30322.596044909995,53225.11803432 2026-04-17,00:24:00.000,107,11153230,5725,0,1776385439,13192.19443394,27095.433839610007,53225.05515024 2026-04-17,00:24:02.000,107,11153225,6245,0,1776385441,13192.17422501,31244.594052390006,53225.09707296 2026-04-17,00:24:03.000,107,11153186,5765,0,1776385442,13192.120334529995,33088.67465691001,53225.09707296 2026-04-17,00:24:04.000,107,11153220,5925,0,1776385443,13192.13380715,30322.574897519997,53225.08309872001 2026-04-17,00:24:05.000,107,11153236,5884,0,1776385444,13192.13380715,28017.481191,53225.069124480004 2026-04-17,00:24:06.000,107,11153179,6045,0,1776385445,13192.11359822,26634.420737609995,53225.0062404 2026-04-17,00:24:07.000,107,11153204,5845,0,1776385446,13192.09338929,31705.63535091,53225.02720176 2026-04-17,00:24:08.000,107,11153222,5725,0,1776385447,13192.100125599994,28478.487243869997,53225.02720176 2026-04-17,00:24:09.000,107,11153221,6165,0,1776385448,13192.07318036,30322.588995779995,53225.05515024 2026-04-17,00:24:10.000,107,11153174,5765,0,1776385449,13192.09338929,30783.623245170005,53225.069124480004 2026-04-17,00:24:11.000,107,11153258,5805,0,1776385450,13192.08665297999,29861.611139429995,53225.11104720001 2026-04-17,00:24:13.000,107,11153199,6405,0,1776385452,13192.06644404999,29861.56179552,53225.02720176 2026-04-17,00:24:14.000,107,11153239,6165,0,1776385453,13192.04623511999,28017.516436649996,53225.11104720001 2026-04-17,00:24:15.000,107,11153264,5884,0,1776385454,13192.00581725999,29400.506398740006,53225.090085840005 2026-04-17,00:24:16.000,107,11153178,5884,0,1776385455,13191.999080949994,28939.535591520005,53225.02720176 2026-04-17,00:24:17.000,107,11153231,6245,0,1776385456,13191.98560832999,29861.57589378,53225.0062404 2026-04-17,00:24:18.000,107,11153212,5684,0,1776385457,13191.972135709999,32166.697796819994,53225.08309872001 2026-04-17,00:24:19.000,107,11153186,5765,0,1776385458,13191.98560832999,28017.544633170008,53225.069124480004 2026-04-17,00:24:20.000,107,11153251,6245,0,1776385459,13191.918245229994,26634.498278040002,53225.01322752001 2026-04-17,00:24:21.000,107,11153264,5965,0,1776385460,13191.918245229994,25712.493221430006,53225.020214640004 2026-04-17,00:24:22.000,107,11153204,6005,0,1776385461,13191.904772609989,25251.501266820007,53225.020214640004 2026-04-17,00:24:24.000,107,11153205,6525,0,1776385463,13191.918245229994,32166.690747689994,53225.09707296 2026-04-17,00:24:25.000,107,11153218,5684,0,1776385464,13191.884563679989,25712.535516210002,53225.09707296 2026-04-17,00:24:26.000,107,11153200,5725,0,1776385465,13191.877827369994,28939.641328469996,53225.08309872001 2026-04-17,00:24:27.000,107,11153314,5925,0,1776385466,13191.844145819989,28939.60608282,53225.04816312 2026-04-17,00:24:28.000,107,11153225,6485,0,1776385467,13191.817200579993,29861.70277812,53225.05515024 2026-04-17,00:24:29.000,107,11153268,5965,0,1776385468,13191.837409509993,27095.50433091,53225.04816312 2026-04-17,00:24:30.000,107,11153244,6084,0,1776385469,13191.749837479998,28017.593977080003,53225.0062404 2026-04-17,00:24:31.000,107,11153284,6045,0,1776385470,13191.803727959988,25712.535516210002,53225.020214640004 2026-04-17,00:24:32.000,107,11153216,5805,0,1776385471,13191.770046409998,30322.645388820005,53225.03418888001 2026-04-17,00:24:33.000,107,11153317,6365,0,1776385472,13191.776782719993,31244.727985859994,53225.041176000006 2026-04-17,00:24:35.000,107,11153235,6405,0,1776385474,13191.729628549998,29861.780318549994,53224.98527904 2026-04-17,00:24:36.000,107,11153296,5965,0,1776385475,13191.749837479998,24790.636196549996,53225.041176000006 2026-04-17,00:24:37.000,107,11153278,6165,0,1776385476,13191.736364859993,29400.830658720006,53225.020214640004 2026-04-17,00:24:38.000,107,11153305,6205,0,1776385477,13191.716155929993,27095.722853939995,53225.020214640004 2026-04-17,00:24:39.000,107,11153190,5925,0,1776385478,13191.682474380003,31705.938463500002,53224.98527904 2026-04-17,00:24:40.000,107,11153172,6005,0,1776385479,13191.655529139993,30783.98979993,53225.03418888001 2026-04-17,00:24:41.000,107,11153210,5925,0,1776385480,13191.669001759998,29861.921301149996,53225.02720176 2026-04-17,00:24:42.000,107,11153256,6005,0,1776385481,13191.621847590002,32628.147944879995,53225.02720176 2026-04-17,00:24:43.000,107,11153310,5965,0,1776385482,13191.581429730002,27556.933331580003,53225.0062404 2026-04-17,00:24:44.000,107,11153216,6005,0,1776385483,13191.601638660002,33089.21743992,53224.96431768001 2026-04-17,00:24:46.000,107,11153233,6565,0,1776385485,13191.574693419992,32628.147944879995,53224.971304800005 2026-04-17,00:24:47.000,107,11153281,6165,0,1776385486,13191.554484489992,33550.18824714,53224.971304800005 2026-04-17,00:24:48.000,107,11153186,5925,0,1776385487,13191.547748179997,28018.066268790004,53224.95733056 2026-04-17,00:24:49.000,107,11153257,6365,0,1776385488,13191.567957109997,28479.022977750006,53224.97829192 2026-04-17,00:24:50.000,107,11153183,6165,0,1776385489,13191.534275559992,26173.950418620007,53225.0062404 2026-04-17,00:24:51.000,107,11153273,6324,0,1776385490,13191.547748179997,30784.14488079,53224.971304800005 2026-04-17,00:24:52.000,107,11153176,5765,0,1776385491,13191.534275559992,29862.118676790007,53224.96431768001 2026-04-17,00:24:53.000,107,11153165,6645,0,1776385492,13191.466912459997,28940.106571049997,53224.9363692 2026-04-17,00:24:54.000,107,11153223,6565,0,1776385493,13191.460176150002,29401.140820440007,53224.88745936 2026-04-17,00:24:55.000,107,11153198,6005,0,1776385494,13191.453439839992,28940.141816699994,53224.95733056 2026-04-17,00:24:57.000,107,11153271,6605,0,1776385496,13191.399549360001,29862.146873310005,53224.88047224 2026-04-17,00:24:58.000,107,11153275,6245,0,1776385497,13191.399549360001,28479.058223400003,53224.92938208 2026-04-17,00:24:59.000,107,11153209,6165,0,1776385498,13191.345658879996,30784.201273829996,53224.852523760004 2026-04-17,00:25:00.000,107,11153295,6445,0,1776385499,13191.338922570001,30323.230466609995,53224.89444648001 2026-04-17,00:25:01.000,107,11153244,5925,0,1776385500,13191.311977329991,26635.062208439995,53224.873485120006 2026-04-17,00:25:02.000,107,11153271,6205,0,1776385501,13191.291768399991,28479.07232166,53224.95733056 2026-04-17,00:25:03.000,107,11153242,5725,0,1776385502,13191.271559469991,27557.046117660007,53224.8315624 2026-04-17,00:25:04.000,107,11153197,6405,0,1776385503,13191.244614229996,27557.017921139995,53224.82457528001 2026-04-17,00:25:05.000,107,11153279,6605,0,1776385504,13191.244614229996,26174.04205731,53224.90842072 2026-04-17,00:25:06.000,107,11153296,6084,0,1776385505,13191.19072374999,30323.131778790004,53224.81758816 2026-04-17,00:25:08.000,107,11153226,6005,0,1776385507,13191.163778509996,28018.016924879994,53224.86649800001 2026-04-17,00:25:09.000,107,11153233,6565,0,1776385508,13191.10988802999,28940.000834100007,53224.81758816 2026-04-17,00:25:10.000,107,11153320,6084,0,1776385509,13191.10988802999,32167.184186790008,53224.83854952 2026-04-17,00:25:11.000,107,11153269,6365,0,1776385510,13191.10988802999,30323.068336619996,53224.852523760004 2026-04-17,00:25:12.000,107,11153285,6445,0,1776385511,13191.00884337999,30784.102586010005,53224.873485120006 2026-04-17,00:25:13.000,107,11153258,5965,0,1776385512,13191.01557969,28017.93938445,53224.873485120006 2026-04-17,00:25:14.000,107,11153253,6124,0,1776385513,13190.981898139995,32167.12074462,53224.84553664001 2026-04-17,00:25:15.000,107,11153326,6005,0,1776385514,13190.961689209995,31706.149937399998,53224.84553664001 2026-04-17,00:25:16.000,107,11153226,6045,0,1776385515,13190.94821658999,33089.168096010006,53224.86649800001 2026-04-17,00:25:17.000,107,11153219,6284,0,1776385516,13190.91453504,26634.893029319996,53224.81060104 2026-04-17,00:25:19.000,107,11153273,6605,0,1776385518,13190.880853489994,23868.77917167,53224.71278136 2026-04-17,00:25:20.000,107,11153280,5805,0,1776385519,13190.87411718,30784.137831660002,53224.69880712001 2026-04-17,00:25:21.000,107,11153256,6045,0,1776385520,13190.800017769994,30323.103582270007,53224.85951088 2026-04-17,00:25:22.000,107,11153266,6084,0,1776385521,13190.820226699994,30323.110631400006,53224.69880712001 2026-04-17,00:25:23.000,107,11153271,6284,0,1776385522,13190.779808839994,30784.081438620007,53224.72675560001 2026-04-17,00:25:24.000,107,11153295,6365,0,1776385523,13190.719182049994,27095.934327840005,53224.705794240006 2026-04-17,00:25:25.000,107,11153227,6525,0,1776385524,13190.746127289989,30323.131778790004,53224.754704080005 2026-04-17,00:25:26.000,107,11153252,6084,0,1776385525,13190.725918359989,32628.218436180003,53224.78265256 2026-04-17,00:25:27.000,107,11153247,6165,0,1776385526,13190.725918359989,29401.077378269998,53224.72675560001 2026-04-17,00:25:28.000,107,11153252,5925,0,1776385527,13190.712445739999,31706.26977261,53224.71976848 2026-04-17,00:25:30.000,107,11153188,6084,0,1776385529,13190.665291569989,25251.959460269994,53224.66387152 2026-04-17,00:25:31.000,107,11153269,6525,0,1776385530,13190.672027879998,30784.15192992,53224.705794240006 2026-04-17,00:25:32.000,107,11153213,6365,0,1776385531,13190.658555259994,26173.999762530002,53224.64989728 2026-04-17,00:25:33.000,107,11153230,6045,0,1776385532,13190.645082639989,31245.263719740004,53224.635923040005 2026-04-17,00:25:34.000,107,11153225,6365,0,1776385533,13190.624873709989,31706.255674350003,53224.64989728 2026-04-17,00:25:35.000,107,11153196,5925,0,1776385534,13190.631610019998,28018.172005739994,53224.64291016 2026-04-17,00:25:36.000,107,11153210,6005,0,1776385535,13190.638346329994,32167.360415040006,53224.67784576001 2026-04-17,00:25:37.000,107,11153257,6165,0,1776385536,13190.618137399993,28018.200202260006,53224.64989728 2026-04-17,00:25:38.000,107,11153216,5725,0,1776385537,13190.645082639989,28479.276746429998,53224.67784576001 2026-04-17,00:25:39.000,107,11153264,5525,0,1776385538,13190.631610019998,27557.27168982,53224.64291016 2026-04-17,00:25:41.000,107,11153216,5805,0,1776385540,13190.658555259994,26174.19008904,53224.65688440001 2026-04-17,00:25:42.000,107,11153228,5565,0,1776385541,13190.651818949998,25252.192081560002,53224.587013200005 2026-04-17,00:25:43.000,107,11153273,6165,0,1776385542,13190.719182049994,31245.46109538,53224.6219488 2026-04-17,00:25:44.000,107,11153220,5805,0,1776385543,13190.698973119994,29862.393592859997,53224.62893592001 2026-04-17,00:25:45.000,107,11153263,5965,0,1776385544,13190.645082639989,30323.463087900003,53224.60098744 2026-04-17,00:25:46.000,107,11153190,5645,0,1776385545,13190.631610019998,28940.353290600004,53224.60098744 2026-04-17,00:25:47.000,107,11153232,5565,0,1776385546,13190.638346329994,29401.3663926,53224.6219488 2026-04-17,00:25:48.000,107,11153225,6205,0,1776385547,13190.591192159998,30784.363403819996,53224.6219488 2026-04-17,00:25:49.000,107,11153254,5765,0,1776385548,13190.591192159998,33089.443012079995,53224.59400032 2026-04-17,00:25:50.000,107,11153292,5765,0,1776385549,13190.591192159998,23407.991641829998,53224.58002608001 2026-04-17,00:25:52.000,107,11153224,5765,0,1776385551,13190.611401089998,28479.192156870005,53224.5520776 2026-04-17,00:25:53.000,107,11153217,6205,0,1776385552,13190.550774299998,30323.293908780004,53224.538103360006 2026-04-17,00:25:54.000,107,11153236,5805,0,1776385553,13190.510356439998,32628.380566170003,53224.538103360006 2026-04-17,00:25:55.000,107,11153315,6005,0,1776385554,13190.496883819993,28940.184111480005,53224.566051840004 2026-04-17,00:25:56.000,107,11153210,5725,0,1776385555,13190.476674889993,32628.324173129993,53224.5520776 2026-04-17,00:25:57.000,107,11153259,6045,0,1776385556,13190.490147509998,29401.161967830005,53224.5520776 2026-04-17,00:25:58.000,107,11153192,5405,0,1776385557,13190.483411200003,26174.084352089994,53224.57303896 2026-04-17,00:25:59.000,107,11153202,5884,0,1776385558,13190.436257029993,31245.29896539,53224.517142000004 2026-04-17,00:26:00.000,107,11153269,6365,0,1776385559,13190.456465959993,29862.168020700003,53224.566051840004 2026-04-17,00:26:01.000,107,11153230,5765,0,1776385560,13190.409311789997,34011.398724779996,53224.566051840004 2026-04-17,00:26:03.000,107,11153228,5765,0,1776385562,13190.362157620002,31245.165031919998,53224.5520776 2026-04-17,00:26:04.000,107,11153225,6205,0,1776385563,13190.341948690002,25713.000758790004,53224.468232160005 2026-04-17,00:26:05.000,107,11153238,5765,0,1776385564,13190.281321900002,31245.242572350006,53224.52412912 2026-04-17,00:26:06.000,107,11153227,6005,0,1776385565,13190.294794519992,32628.295976609996,53224.587013200005 2026-04-17,00:26:07.000,107,11153278,5725,0,1776385566,13190.227431419997,28479.114616439998,53224.538103360006 2026-04-17,00:26:08.000,107,11153267,6124,0,1776385567,13190.207222489997,30784.16602818,53224.538103360006 2026-04-17,00:26:09.000,107,11153225,6205,0,1776385568,13190.193749869992,30323.131778790004,53224.57303896 2026-04-17,00:26:10.000,107,11153201,6165,0,1776385569,13190.160068320001,33089.23858731,53224.5520776 2026-04-17,00:26:11.000,107,11153271,6245,0,1776385570,13190.133123079991,31245.172081049997,53224.54509048 2026-04-17,00:26:12.000,107,11153244,5845,0,1776385571,13190.139859390001,27557.003822879997,53224.538103360006 2026-04-17,00:26:14.000,107,11153217,6284,0,1776385573,13190.085968909996,28940.000834100007,53224.538103360006 2026-04-17,00:26:15.000,107,11153277,6245,0,1776385574,13190.079232600001,28939.993784970007,53224.52412912 2026-04-17,00:26:16.000,107,11153255,6405,0,1776385575,13190.045551049996,29862.076382009996,53224.468232160005 2026-04-17,00:26:17.000,107,11153274,5925,0,1776385576,13190.045551049996,26173.908123839996,53224.48919352001 2026-04-17,00:26:18.000,107,11153299,6124,0,1776385577,13190.025342119996,30784.137831660002,53224.44028368001 2026-04-17,00:26:19.000,107,11153262,5645,0,1776385578,13190.052287359991,28478.94543732,53224.45425792 2026-04-17,00:26:20.000,107,11153284,5565,0,1776385579,13190.05902367,27556.898085930006,53224.55906472001 2026-04-17,00:26:21.000,107,11153199,6005,0,1776385580,13190.052287359991,23868.77917167,53224.44028368001 2026-04-17,00:26:22.000,107,11153257,6084,0,1776385581,13190.025342119996,34472.066419409995,53224.482206399996 2026-04-17,00:26:23.000,107,11153270,5684,0,1776385582,13190.005133189996,28478.903142540003,53224.482206399996 2026-04-17,00:26:25.000,107,11153232,5805,0,1776385584,13190.025342119996,32628.112699229998,53224.419322320005 2026-04-17,00:26:26.000,107,11153233,6245,0,1776385585,13190.045551049996,28478.92428993,53224.47521928 2026-04-17,00:26:27.000,107,11153208,5765,0,1776385586,13190.052287359991,28478.987732099995,53224.468232160005 2026-04-17,00:26:28.000,107,11153318,5884,0,1776385587,13190.03881474,28017.94643358,53224.41233520001 2026-04-17,00:26:29.000,107,11153276,5725,0,1776385588,13190.05902367,30323.040140099998,53224.38438672 2026-04-17,00:26:30.000,107,11153320,5684,0,1776385589,13190.099441530001,32628.176141400007,53224.36342536001 2026-04-17,00:26:31.000,107,11153246,5725,0,1776385590,13190.092705219991,27556.9615281,53224.370412480006 2026-04-17,00:26:32.000,107,11153245,6165,0,1776385591,13190.079232600001,32167.09959723,53224.39137384001 2026-04-17,00:26:33.000,107,11153278,5565,0,1776385592,13190.072496289991,28939.993784970007,53224.349451120004 2026-04-17,00:26:34.000,107,11153291,6284,0,1776385593,13190.126386769996,30784.039143839997,53224.41233520001 2026-04-17,00:26:36.000,107,11153227,6365,0,1776385595,13190.106177839996,28478.952486449998,53224.370412480006 2026-04-17,00:26:37.000,107,11153193,6245,0,1776385596,13190.126386769996,27556.933331580003,53224.370412480006 2026-04-17,00:26:38.000,107,11153237,6445,0,1776385597,13190.153332009992,31706.051249580007,53224.3773996 2026-04-17,00:26:39.000,107,11153216,5684,0,1776385598,13190.106177839996,32628.126797489997,53224.4472708 2026-04-17,00:26:40.000,107,11153262,5805,0,1776385599,13190.126386769996,28017.854794889994,53224.32848976 2026-04-17,00:26:41.000,107,11153163,6525,0,1776385600,13190.112914149991,30323.040140099998,53224.38438672 2026-04-17,00:26:42.000,107,11153258,5645,0,1776385601,13190.119650460001,24329.79227367,53224.43329656 2026-04-17,00:26:43.000,107,11153160,5925,0,1776385602,13190.139859390001,31706.086495230003,53224.38438672 2026-04-17,00:26:44.000,107,11153302,5884,0,1776385603,13190.126386769996,29401.05623088,53224.41233520001 2026-04-17,00:26:45.000,107,11153270,6005,0,1776385604,13190.099441530001,33089.20334166,53224.3773996 2026-04-17,00:26:47.000,107,11153284,5925,0,1776385606,13190.099441530001,34011.27184044001,53224.349451120004 2026-04-17,00:26:48.000,107,11153176,5925,0,1776385607,13190.099441530001,28940.120669309996,53224.39836096 2026-04-17,00:26:49.000,107,11153211,6445,0,1776385608,13190.072496289991,31245.256670610004,53224.35643824 2026-04-17,00:26:50.000,107,11153208,5845,0,1776385609,13190.079232600001,30323.16702444,53224.251631440005 2026-04-17,00:26:51.000,107,11153254,5805,0,1776385610,13190.072496289991,28940.0713254,53224.349451120004 2026-04-17,00:26:52.000,107,11153243,6365,0,1776385611,13190.072496289991,32167.219432440004,53224.28656704 2026-04-17,00:26:53.000,107,11153253,6405,0,1776385612,13190.045551049996,26634.956471490004,53224.3773996 2026-04-17,00:26:54.000,107,11153301,6565,0,1776385613,13190.045551049996,28940.07837453,53224.36342536001 2026-04-17,00:26:55.000,107,11153268,6245,0,1776385614,13190.045551049996,30784.194224699997,53224.44028368001 2026-04-17,00:26:56.000,107,11153254,5925,0,1776385615,13190.032078429991,29862.090480269995,53224.26560568 2026-04-17,00:26:58.000,107,11153272,6084,0,1776385617,13190.032078429991,28018.009875749995,53224.4472708 2026-04-17,00:26:59.000,107,11153253,6565,0,1776385618,13190.052287359991,29862.118676790007,53224.41233520001 2026-04-17,00:27:00.000,107,11153205,6445,0,1776385619,13190.052287359991,28940.014932360005,53224.43329656 2026-04-17,00:27:01.000,107,11153203,6445,0,1776385620,13190.01860581,31706.10764262,53224.39836096 2026-04-17,00:27:02.000,107,11153263,6324,0,1776385621,13190.011869499991,32628.162043139993,53224.41233520001 2026-04-17,00:27:03.000,107,11153249,6485,0,1776385622,13190.025342119996,26634.84368541,53224.42630944 2026-04-17,00:27:04.000,107,11153289,6284,0,1776385623,13189.99839688,31245.059294970008,53224.38438672 2026-04-17,00:27:05.000,107,11153271,6284,0,1776385624,13189.984924259996,32628.154994009994,53224.44028368001 2026-04-17,00:27:06.000,107,11153036,5884,0,1776385625,13189.99839688,31706.044200450007,53224.349451120004 2026-04-17,00:27:07.000,107,11153238,5965,0,1776385626,13189.944506399996,27556.883987670008,53224.43329656 2026-04-17,00:27:09.000,107,11153357,6885,0,1776385628,13189.91756116,28017.861844019993,53224.370412480006 2026-04-17,00:27:10.000,107,11153303,6485,0,1776385629,13189.8771433,25251.818477670007,53224.36342536001 2026-04-17,00:27:11.000,107,11153283,6205,0,1776385630,13189.883879609995,32167.078449840003,53224.314515519996 2026-04-17,00:27:12.000,107,11153235,6365,0,1776385631,13189.93103377999,30322.990796190003,53224.419322320005 2026-04-17,00:27:13.000,107,11153279,6205,0,1776385632,13189.91082484999,30322.955550540006,53224.43329656 2026-04-17,00:27:14.000,107,11153251,6565,0,1776385633,13189.89735223,28939.951490189997,53224.419322320005 2026-04-17,00:27:15.000,107,11153251,6445,0,1776385634,13189.89735223,32167.022056799993,53224.35643824 2026-04-17,00:27:16.000,107,11153302,5884,0,1776385635,13189.8771433,28478.92428993,53224.370412480006 2026-04-17,00:27:17.000,107,11153181,6485,0,1776385636,13189.91756116,31706.14288827,53224.314515519996 2026-04-17,00:27:18.000,107,11153248,6284,0,1776385637,13189.8771433,26174.02090992,53224.38438672 2026-04-17,00:27:20.000,107,11153243,6605,0,1776385639,13189.91082484999,32167.233530700003,53224.4472708 2026-04-17,00:27:21.000,107,11153251,6365,0,1776385640,13189.93103377999,30784.194224699997,53224.38438672 2026-04-17,00:27:22.000,107,11153274,5805,0,1776385641,13189.93103377999,27096.096457830005,53224.419322320005 2026-04-17,00:27:23.000,107,11153091,6405,0,1776385642,13189.904088539995,29862.231462869997,53224.349451120004 2026-04-17,00:27:24.000,107,11153266,6005,0,1776385643,13189.924297469996,29401.23245913,53224.44028368001 2026-04-17,00:27:25.000,107,11153248,6245,0,1776385644,13189.904088539995,30323.308007040003,53224.33547688 2026-04-17,00:27:26.000,107,11153236,5884,0,1776385645,13189.93103377999,31706.375509560006,53224.42630944 2026-04-17,00:27:27.000,107,11153287,6245,0,1776385646,13189.883879609995,32628.366467910004,53224.3773996 2026-04-17,00:27:28.000,107,11153198,5925,0,1776385647,13189.904088539995,32167.40975895,53224.44028368001 2026-04-17,00:27:29.000,107,11153199,6525,0,1776385648,13189.85019805999,25252.121590259994,53224.370412480006 2026-04-17,00:27:31.000,107,11153256,6124,0,1776385650,13189.87040698999,32628.493352250007,53224.40534808 2026-04-17,00:27:32.000,107,11153213,6605,0,1776385651,13189.843461749995,21563.911037309997,53224.43329656 2026-04-17,00:27:33.000,107,11153261,6365,0,1776385652,13189.82998912999,25252.107491999996,53224.314515519996 2026-04-17,00:27:34.000,107,11153180,5884,0,1776385653,13189.83672544,29401.295901300007,53224.41233520001 2026-04-17,00:27:35.000,107,11153274,5845,0,1776385654,13189.85019805999,26174.18303991,53224.39836096 2026-04-17,00:27:36.000,107,11153212,6245,0,1776385655,13189.85019805999,28940.310995820008,53224.300541280005 2026-04-17,00:27:37.000,107,11153245,6645,0,1776385656,13189.83672544,28940.353290600004,53224.32150264001 2026-04-17,00:27:38.000,107,11153263,6365,0,1776385657,13189.82998912999,28940.296897559994,53224.314515519996 2026-04-17,00:27:39.000,107,11153267,6405,0,1776385658,13189.81651651,31245.47519364,53224.36342536001 2026-04-17,00:27:40.000,107,11153203,6405,0,1776385659,13189.823252819995,33089.57694555,53224.39137384001 2026-04-17,00:27:42.000,107,11153182,6005,0,1776385661,13189.81651651,27557.29283721,53224.3773996 2026-04-17,00:27:43.000,107,11153251,6365,0,1776385662,13189.823252819995,30323.519480939998,53224.36342536001 2026-04-17,00:27:44.000,107,11153232,6205,0,1776385663,13189.83672544,32628.634334849994,53224.370412480006 2026-04-17,00:27:45.000,107,11153232,5884,0,1776385664,13189.78957126999,29862.576870239995,53224.314515519996 2026-04-17,00:27:46.000,107,11153258,6005,0,1776385665,13189.81651651,31245.60912711,53224.300541280005 2026-04-17,00:27:47.000,107,11153247,6324,0,1776385666,13189.83672544,30784.560779460007,53224.3075284 2026-04-17,00:27:48.000,107,11153220,5725,0,1776385667,13189.78957126999,31245.566832330005,53224.300541280005 2026-04-17,00:27:49.000,107,11153293,6485,0,1776385668,13189.77609865,27096.399570420006,53224.28656704 2026-04-17,00:27:50.000,107,11153189,6084,0,1776385669,13189.75588972,28018.468069199997,53224.349451120004 2026-04-17,00:27:51.000,107,11153258,5765,0,1776385670,13189.74915340999,34472.83477458,53224.36342536001 2026-04-17,00:27:53.000,107,11153263,6405,0,1776385672,13189.71547186,30784.588975980005,53224.314515519996 2026-04-17,00:27:54.000,107,11153261,6324,0,1776385673,13189.675054,25252.304867640007,53224.38438672 2026-04-17,00:27:55.000,107,11153205,6084,0,1776385674,13189.675054,28018.41872529,53224.34246400001 2026-04-17,00:27:56.000,107,11153289,6005,0,1776385675,13189.641372449994,28018.376430510005,53224.27957992 2026-04-17,00:27:57.000,107,11153229,6165,0,1776385676,13189.61442721,29862.464084160005,53224.34246400001 2026-04-17,00:27:58.000,107,11153289,6324,0,1776385677,13189.58748196999,30784.49733729,53224.349451120004 2026-04-17,00:27:59.000,107,11153263,6205,0,1776385678,13189.560536729994,28018.312988339996,53224.314515519996 2026-04-17,00:28:00.000,107,11153237,6284,0,1776385679,13189.526855179989,34011.58905128999,53224.33547688 2026-04-17,00:28:01.000,107,11153275,6124,0,1776385680,13189.479701009994,28018.27774269,53224.36342536001 2026-04-17,00:28:02.000,107,11153256,5884,0,1776385681,13189.466228389989,27557.264640690002,53224.32150264001 2026-04-17,00:28:04.000,107,11153227,6405,0,1776385683,13189.432546839998,22486.00068348,53224.24464432001 2026-04-17,00:28:05.000,107,11153260,5645,0,1776385684,13189.392128979998,31245.47519364,53224.32848976 2026-04-17,00:28:06.000,107,11153272,5805,0,1776385685,13189.344974809988,34011.574953029995,53224.22368296001 2026-04-17,00:28:07.000,107,11153270,5565,0,1776385686,13189.385392669989,27557.27168982,53224.29355416001 2026-04-17,00:28:08.000,107,11153290,5725,0,1776385687,13189.331502189998,31706.46009912,53224.32150264001 2026-04-17,00:28:09.000,107,11153245,6284,0,1776385688,13189.324765879988,25713.261576599994,53224.27957992 2026-04-17,00:28:10.000,107,11153242,5684,0,1776385689,13189.291084329998,28018.327086599995,53224.20970872 2026-04-17,00:28:11.000,107,11153275,5485,0,1776385690,13189.324765879988,35394.77638902,53224.2376572 2026-04-17,00:28:12.000,107,11153249,5645,0,1776385691,13189.284348019988,22947.15476808,53224.27259280001 2026-04-17,00:28:13.000,107,11153266,5884,0,1776385692,13189.304556949988,32628.606138329997,53224.3075284 2026-04-17,00:28:15.000,107,11153285,5925,0,1776385694,13189.243930160002,28479.495269460007,53224.29355416001 2026-04-17,00:28:16.000,107,11153151,6645,0,1776385695,13189.270875399998,28940.5647645,53224.29355416001 2026-04-17,00:28:17.000,107,11153116,5725,0,1776385696,13189.264139090003,27096.505307369996,53224.21669584 2026-04-17,00:28:18.000,107,11153193,5605,0,1776385697,13189.250666469998,28940.592961019996,53224.2376572 2026-04-17,00:28:19.000,107,11153232,5365,0,1776385698,13189.284348019988,26174.549594669996,53224.3075284 2026-04-17,00:28:20.000,107,11153227,6284,0,1776385699,13189.291084329998,29862.67555806,53224.29355416001 2026-04-17,00:28:21.000,107,11153333,6324,0,1776385700,13189.237193849993,28018.59495354,53224.3075284 2026-04-17,00:28:22.000,107,11153297,6645,0,1776385701,13189.230457539998,25713.50829615,53224.34246400001 2026-04-17,00:28:23.000,107,11153240,5845,0,1776385702,13189.264139090003,33550.914307529994,53224.20970872 2026-04-17,00:28:24.000,107,11153278,5684,0,1776385703,13189.216984919993,26635.62613884,53224.21669584 2026-04-17,00:28:26.000,107,11153240,5725,0,1776385705,13189.176567059993,30323.766200490005,53224.15381176001 2026-04-17,00:28:27.000,107,11153277,5445,0,1776385706,13189.203512300002,30323.794397010002,53224.11188904 2026-04-17,00:28:28.000,107,11153219,5925,0,1776385707,13189.129412889997,30323.723905709994,53224.07695344001 2026-04-17,00:28:29.000,107,11153226,5565,0,1776385708,13189.088995029997,29401.739996489996,53224.10490192001 2026-04-17,00:28:30.000,107,11153290,5285,0,1776385709,13189.082258720002,33550.907258399995,53224.16079888 2026-04-17,00:28:31.000,107,11153200,4725,0,1776385710,13189.062049790002,34473.032150219995,53224.167786 2026-04-17,00:28:32.000,107,11153243,6205,0,1776385711,13189.102467650002,27096.596946060003,53224.181760240004 2026-04-17,00:28:33.000,107,11153241,5525,0,1776385712,13189.075522409992,28018.651346579994,53224.146824639996 2026-04-17,00:28:34.000,107,11153204,5605,0,1776385713,13189.082258720002,29401.782291270007,53224.10490192001 2026-04-17,00:28:35.000,107,11153217,6324,0,1776385714,13189.122676580002,30323.794397010002,53224.13983752 2026-04-17,00:28:37.000,107,11153175,6485,0,1776385716,13189.021631930002,28940.776238399994,53224.09092768 2026-04-17,00:28:38.000,107,11153211,6084,0,1776385717,13189.014895619992,33551.02004448,53224.04900496 2026-04-17,00:28:39.000,107,11153224,5725,0,1776385718,13189.021631930002,34012.110686910004,53224.146824639996 2026-04-17,00:28:40.000,107,11153172,6084,0,1776385719,13189.014895619992,31246.010927519994,53224.04201784 2026-04-17,00:28:41.000,107,11153235,6165,0,1776385720,13188.974477759992,27557.849718480007,53224.083940560005 2026-04-17,00:28:42.000,107,11153281,6365,0,1776385721,13188.987950379997,31707.136815599995,53224.00009512 2026-04-17,00:28:43.000,107,11153214,5365,0,1776385722,13189.008159309997,30324.034067429995,53224.04900496 2026-04-17,00:28:44.000,107,11153227,5965,0,1776385723,13188.974477759992,27557.92725891,53224.014069360004 2026-04-17,00:28:45.000,107,11153313,6245,0,1776385724,13188.981214070001,32629.22646177,53224.00009512 2026-04-17,00:28:46.000,107,11153259,6084,0,1776385725,13188.967741449997,32168.164015860006,53224.04900496 2026-04-17,00:28:48.000,107,11153205,6485,0,1776385727,13188.934059899992,31246.10961534,53224.11188904 2026-04-17,00:28:49.000,107,11153228,5925,0,1776385728,13188.907114659996,28941.03705621,53224.05599208001 2026-04-17,00:28:50.000,107,11153224,6005,0,1776385729,13188.893642039991,27557.948406299998,53224.06996632 2026-04-17,00:28:51.000,107,11153176,5805,0,1776385730,13188.853224179991,29863.070309339993,53224.15381176001 2026-04-17,00:28:52.000,107,11153203,6124,0,1776385731,13188.833015249991,28018.947410039997,53224.146824639996 2026-04-17,00:28:53.000,107,11153274,5805,0,1776385732,13188.792597389991,25713.755015700008,53224.17477312001 2026-04-17,00:28:54.000,107,11153232,5684,0,1776385733,13188.826278939996,31707.052226040003,53224.146824639996 2026-04-17,00:28:55.000,107,11153310,5765,0,1776385734,13188.71176166999,31246.046173170005,53224.09092768 2026-04-17,00:28:56.000,107,11153219,6205,0,1776385735,13188.644398569995,28479.89002074,53224.0979148 2026-04-17,00:28:57.000,107,11153202,5684,0,1776385736,13188.63092594999,28018.785280049997,53224.146824639996 2026-04-17,00:28:59.000,107,11153266,5884,0,1776385738,13188.52988129999,32628.958594829994,53224.09092768 2026-04-17,00:29:00.000,107,11153242,5725,0,1776385739,13188.52988129999,29401.85278257,53223.979133759996 2026-04-17,00:29:01.000,107,11153259,6165,0,1776385740,13188.42883664999,30323.871937439995,53224.04900496 2026-04-17,00:29:02.000,107,11153270,5845,0,1776385741,13188.45578189,27096.674486489996,53224.0629792 2026-04-17,00:29:03.000,107,11153190,5525,0,1776385742,13188.401891409994,34473.088543260004,53224.04201784 2026-04-17,00:29:04.000,107,11153243,6005,0,1776385743,13188.381682479994,28018.728887010002,53224.0629792 2026-04-17,00:29:05.000,107,11153281,6405,0,1776385744,13188.321055689994,25252.671422400002,53224.02105648 2026-04-17,00:29:06.000,107,11153227,6405,0,1776385745,13188.280637829994,29401.747045619995,53224.06996632 2026-04-17,00:29:07.000,107,11153226,5565,0,1776385746,13188.300846759994,30323.8155444,53224.05599208001 2026-04-17,00:29:08.000,107,11153259,6324,0,1776385747,13188.314319379999,28940.762140139996,53224.06996632 2026-04-17,00:29:10.000,107,11153312,6124,0,1776385749,13188.341264619994,29862.858835439998,53224.035030720006 2026-04-17,00:29:11.000,107,11153183,6565,0,1776385750,13188.321055689994,25713.628131360005,53223.94419816 2026-04-17,00:29:12.000,107,11153278,5925,0,1776385751,13188.36820985999,28018.700690490004,53223.993108 2026-04-17,00:29:13.000,107,11153213,6245,0,1776385752,13188.36820985999,32167.92434544,53223.98612088001 2026-04-17,00:29:14.000,107,11153186,6084,0,1776385753,13188.381682479994,29401.84573344,53224.00708224001 2026-04-17,00:29:15.000,107,11153253,6284,0,1776385754,13188.381682479994,25252.68552066,53223.979133759996 2026-04-17,00:29:16.000,107,11153232,5805,0,1776385755,13188.36820985999,28018.841673090006,53224.05599208001 2026-04-17,00:29:17.000,107,11153228,5965,0,1776385756,13188.41536403,26174.711724659996,53224.06996632 2026-04-17,00:29:18.000,107,11153216,6245,0,1776385757,13188.40862771999,33090.077433779996,53223.98612088001 2026-04-17,00:29:19.000,107,11153261,6445,0,1776385758,13188.422100339994,28479.939364649996,53224.0629792 2026-04-17,00:29:21.000,107,11153198,6165,0,1776385760,13188.43557296,24330.708660570002,53224.06996632 2026-04-17,00:29:22.000,107,11153213,6485,0,1776385761,13188.40862771999,33551.224469249995,53224.02804360001 2026-04-17,00:29:23.000,107,11153227,6685,0,1776385762,13188.41536403,26174.859756389997,53224.014069360004 2026-04-17,00:29:24.000,107,11153238,5805,0,1776385763,13188.44904557999,28019.003803080006,53224.04201784 2026-04-17,00:29:25.000,107,11153297,6245,0,1776385764,13188.502936059995,28941.093449249995,53224.02105648 2026-04-17,00:29:26.000,107,11153229,6365,0,1776385765,13188.45578189,32168.304998460007,53224.00009512 2026-04-17,00:29:27.000,107,11153241,6445,0,1776385766,13188.422100339994,31246.236499680002,53223.97214664 2026-04-17,00:29:28.000,107,11153263,6445,0,1776385767,13188.422100339994,30785.336183759995,53223.98612088001 2026-04-17,00:29:29.000,107,11153239,6365,0,1776385768,13188.422100339994,25713.959440470004,53223.979133759996 2026-04-17,00:29:30.000,107,11153207,6205,0,1776385769,13188.41536403,33090.50038158,53223.97214664 2026-04-17,00:29:32.000,107,11153227,6485,0,1776385771,13188.401891409994,29402.310976020002,53223.93721104001 2026-04-17,00:29:33.000,107,11153226,5965,0,1776385772,13188.45578189,27558.223322370002,53223.93721104001 2026-04-17,00:29:34.000,107,11153246,6165,0,1776385773,13188.38841878999,30324.407671320005,53223.93022392 2026-04-17,00:29:35.000,107,11153256,5965,0,1776385774,13188.41536403,33090.53562723,53223.965159520005 2026-04-17,00:29:36.000,107,11153261,6405,0,1776385775,13188.381682479994,28019.313964800007,53223.93022392 2026-04-17,00:29:37.000,107,11153235,6485,0,1776385776,13188.36820985999,28019.299866539994,53223.95817240001 2026-04-17,00:29:38.000,107,11153243,6205,0,1776385777,13188.3951551,29402.444909490005,53223.93721104001 2026-04-17,00:29:39.000,107,11153217,6365,0,1776385778,13188.36820985999,28941.431807490007,53223.979133759996 2026-04-17,00:29:40.000,107,11153254,6205,0,1776385779,13188.374946169999,34012.63937166,53224.014069360004 2026-04-17,00:29:41.000,107,11153218,5965,0,1776385780,13188.374946169999,27097.344153840007,53224.00009512 2026-04-17,00:29:43.000,107,11153279,5965,0,1776385782,13188.334528309999,27558.364304970004,53223.90926256001 2026-04-17,00:29:44.000,107,11153268,6445,0,1776385783,13188.32779199999,28480.37641071,53223.93022392 2026-04-17,00:29:45.000,107,11153276,6084,0,1776385784,13188.307583069989,31707.56681253,53223.90926256001 2026-04-17,00:29:46.000,107,11153241,6485,0,1776385785,13188.213274729998,24331.117510109994,53223.916249680005 2026-04-17,00:29:47.000,107,11153223,6685,0,1776385786,13188.186329489989,28019.321013930006,53223.916249680005 2026-04-17,00:29:48.000,107,11153248,5684,0,1776385787,13188.220011039994,31246.518464880006,53223.95817240001 2026-04-17,00:29:49.000,107,11153201,6485,0,1776385788,13188.166120559988,32629.571869139996,53223.916249680005 2026-04-17,00:29:50.000,107,11153108,5765,0,1776385789,13188.139175319993,29402.33917254,53223.88131408 2026-04-17,00:29:51.000,107,11153089,6324,0,1776385790,13188.152647939998,30324.351278279995,53223.88131408 2026-04-17,00:29:52.000,107,11153086,6045,0,1776385791,13188.098757459993,25253.17191063,53223.97214664 2026-04-17,00:29:54.000,107,11153216,5605,0,1776385793,13188.092021149998,28480.312968540005,53223.979133759996 2026-04-17,00:29:55.000,107,11153247,6845,0,1776385794,13188.065075910003,25714.093373940006,53223.9232368 2026-04-17,00:29:56.000,107,11153170,5925,0,1776385795,13188.044866980003,26636.197118369993,53223.916249680005 2026-04-17,00:29:57.000,107,11153216,5445,0,1776385796,13188.038130669993,28019.201178720003,53223.965159520005 2026-04-17,00:29:58.000,107,11153255,5965,0,1776385797,13188.024658050002,32629.466132190006,53223.94419816 2026-04-17,00:29:59.000,107,11153268,5445,0,1776385798,13187.977503879993,28480.22132985,53223.90926256001 2026-04-17,00:30:00.000,107,11153251,5725,0,1776385799,13187.990976499997,27097.11858168,53223.87432696 2026-04-17,00:30:01.000,107,11153206,5725,0,1776385800,13187.964031260002,30785.258643330002,53223.90926256001 2026-04-17,00:30:02.000,107,11153255,6805,0,1776385801,13187.950558639997,29863.119653250003,53223.95118528 2026-04-17,00:30:03.000,107,11153260,5245,0,1776385802,13187.930349709997,31246.130762729998,53223.9232368 2026-04-17,00:30:05.000,107,11153241,6205,0,1776385804,13187.964031260002,27557.899062390003,53223.88830120001 2026-04-17,00:30:06.000,107,11153285,6284,0,1776385805,13187.916877089992,26174.80336335,53223.93022392 2026-04-17,00:30:07.000,107,11153268,5684,0,1776385806,13187.910140779997,31707.08042256,53223.94419816 2026-04-17,00:30:08.000,107,11153255,6365,0,1776385807,13187.950558639997,30785.040120300007,53223.87432696 2026-04-17,00:30:09.000,107,11153209,6284,0,1776385808,13187.977503879993,30785.033071169993,53223.97214664 2026-04-17,00:30:10.000,107,11153271,5525,0,1776385809,13187.977503879993,28018.883967870002,53223.9232368 2026-04-17,00:30:11.000,107,11153259,6284,0,1776385810,13188.017921739993,32168.0794263,53223.89528832 2026-04-17,00:30:12.000,107,11153221,6205,0,1776385811,13188.024658050002,33090.20431812,53223.88830120001 2026-04-17,00:30:13.000,107,11153251,5285,0,1776385812,13188.031394359998,22947.676403699996,53223.93721104001 2026-04-17,00:30:14.000,107,11153305,6045,0,1776385813,13188.031394359998,28480.009855950004,53223.90926256001 2026-04-17,00:30:16.000,107,11153273,6405,0,1776385815,13188.071812219998,28941.100498379994,53223.86035272001 2026-04-17,00:30:17.000,107,11153269,6245,0,1776385816,13188.051603289998,23869.822442909994,53223.90227544 2026-04-17,00:30:18.000,107,11153274,5805,0,1776385817,13188.085284839988,25713.98763699,53223.83939136001 2026-04-17,00:30:19.000,107,11153305,6245,0,1776385818,13188.105493769988,28019.144785680008,53223.82541712 2026-04-17,00:30:20.000,107,11153221,6324,0,1776385819,13188.118966389993,27097.210220370005,53223.77650728 2026-04-17,00:30:21.000,107,11153245,6365,0,1776385820,13188.092021149998,31246.455022709997,53223.811442879996 2026-04-17,00:30:22.000,107,11153235,6405,0,1776385821,13188.118966389993,29863.422765840005,53223.81843000001 2026-04-17,00:30:23.000,107,11153238,5645,0,1776385822,13188.199802109993,28941.452954880006,53223.87432696 2026-04-17,00:30:24.000,107,11153206,5605,0,1776385823,13188.179593179993,31707.595009049997,53223.83240424 2026-04-17,00:30:25.000,107,11153201,6245,0,1776385824,13188.206538419989,28480.461000270006,53223.8533656 2026-04-17,00:30:27.000,107,11153287,6405,0,1776385826,13188.226747349989,27097.4287434,53223.80445576 2026-04-17,00:30:28.000,107,11153220,5884,0,1776385827,13188.226747349989,28941.537544439998,53223.846378480004 2026-04-17,00:30:29.000,107,11153267,6124,0,1776385828,13188.199802109993,31246.673545740006,53223.846378480004 2026-04-17,00:30:30.000,107,11153177,6284,0,1776385829,13188.233483659998,28941.558691829996,53223.88830120001 2026-04-17,00:30:31.000,107,11153264,5605,0,1776385830,13188.166120559988,28019.469045660007,53223.90227544 2026-04-17,00:30:32.000,107,11153260,5805,0,1776385831,13188.179593179993,29863.46506062,53223.811442879996 2026-04-17,00:30:33.000,107,11153236,5085,0,1776385832,13188.139175319993,31246.483219229995,53223.87432696 2026-04-17,00:30:34.000,107,11153342,4925,0,1776385833,13188.145911629988,23870.09030985,53223.93721104001 2026-04-17,00:30:35.000,107,11153271,5565,0,1776385834,13188.159384249993,29402.367369059997,53223.88131408 2026-04-17,00:30:36.000,107,11153240,6165,0,1776385835,13188.125702699988,31246.41977706,53223.9232368 2026-04-17,00:30:38.000,107,11153336,6045,0,1776385837,13188.085284839988,22947.852631949994,53223.90926256001 2026-04-17,00:30:39.000,107,11153228,5245,0,1776385838,13188.044866980003,24791.933236469995,53223.88131408 2026-04-17,00:30:40.000,107,11153204,4765,0,1776385839,13188.004449120002,24330.89898708,53223.89528832 2026-04-17,00:30:41.000,107,11153327,6245,0,1776385840,13187.990976499997,30324.217344810007,53223.76952016001 2026-04-17,00:30:42.000,107,11153259,6245,0,1776385841,13187.970767569997,32168.206310640002,53223.82541712 2026-04-17,00:30:43.000,107,11153265,6245,0,1776385842,13187.970767569997,27557.906111520002,53223.916249680005 2026-04-17,00:30:44.000,107,11153284,5684,0,1776385843,13187.964031260002,31246.10256621,53223.846378480004 2026-04-17,00:30:45.000,107,11153235,6005,0,1776385844,13187.964031260002,26635.767121440003,53223.89528832 2026-04-17,00:30:46.000,107,11153229,6324,0,1776385845,13187.937086019992,33090.16907247,53223.88830120001 2026-04-17,00:30:47.000,107,11153244,5925,0,1776385846,13187.930349709997,26635.830563609998,53223.90926256001 2026-04-17,00:30:49.000,107,11153302,5925,0,1776385848,13187.937086019992,24330.73685709,53223.87432696 2026-04-17,00:30:50.000,107,11153281,6045,0,1776385849,13187.910140779997,30785.061267690005,53223.87432696 2026-04-17,00:30:51.000,107,11153273,6365,0,1776385850,13187.910140779997,30324.083411340005,53223.916249680005 2026-04-17,00:30:52.000,107,11153229,6165,0,1776385851,13187.896668159992,29402.036059949998,53223.87432696 2026-04-17,00:30:53.000,107,11153280,5645,0,1776385852,13187.957294949993,35395.25572986,53223.93022392 2026-04-17,00:30:54.000,107,11153218,5645,0,1776385853,13187.950558639997,30324.076362210006,53223.90227544 2026-04-17,00:30:55.000,107,11153278,5765,0,1776385854,13187.923613400002,33551.21037099,53223.90227544 2026-04-17,00:30:56.000,107,11153280,5765,0,1776385855,13187.970767569997,30324.034067429995,53223.867339840006 2026-04-17,00:30:57.000,107,11153241,6405,0,1776385856,13187.943822330002,31246.046173170005,53223.88830120001 2026-04-17,00:30:58.000,107,11153262,5645,0,1776385857,13187.916877089992,29862.99981804,53223.87432696 2026-04-17,00:31:00.000,107,11153238,5645,0,1776385859,13187.937086019992,32629.22646177,53223.8533656 2026-04-17,00:31:01.000,107,11153287,6205,0,1776385860,13187.937086019992,34012.31511168,53223.9232368 2026-04-17,00:31:02.000,107,11153273,6525,0,1776385861,13187.916877089992,32168.23450716,53223.8533656 2026-04-17,00:31:03.000,107,11153272,5765,0,1776385862,13187.910140779997,25713.874850909997,53223.88131408 2026-04-17,00:31:04.000,107,11153296,5684,0,1776385863,13187.930349709997,27096.970549949998,53223.81843000001 2026-04-17,00:31:05.000,107,11153222,5445,0,1776385864,13187.957294949993,30785.181102899995,53223.95118528 2026-04-17,00:31:06.000,107,11153283,6245,0,1776385865,13187.964031260002,28480.108543769995,53223.87432696 2026-04-17,00:31:07.000,107,11153300,5684,0,1776385866,13188.004449120002,28019.116589159996,53223.88830120001 2026-04-17,00:31:08.000,107,11153273,6165,0,1776385867,13187.984240190002,26175.035984639995,53223.93022392 2026-04-17,00:31:09.000,107,11153285,6605,0,1776385868,13187.977503879993,34012.50543819,53223.89528832 2026-04-17,00:31:11.000,107,11153242,6124,0,1776385870,13187.950558639997,32168.431882799996,53223.93022392 2026-04-17,00:31:12.000,107,11153255,7005,0,1776385871,13187.964031260002,31707.425829929998,53223.93022392 2026-04-17,00:31:13.000,107,11153225,5965,0,1776385872,13187.997712809993,31707.41173167,53223.90926256001 2026-04-17,00:31:14.000,107,11153279,6445,0,1776385873,13188.031394359998,25253.059124549996,53223.89528832 2026-04-17,00:31:15.000,107,11153221,5765,0,1776385874,13187.997712809993,33551.598073140005,53223.82541712 2026-04-17,00:31:16.000,107,11153226,5005,0,1776385875,13188.038130669993,31707.432879059998,53223.90926256001 2026-04-17,00:31:17.000,107,11153200,5925,0,1776385876,13188.065075910003,24792.130612110006,53223.867339840006 2026-04-17,00:31:18.000,107,11153240,6445,0,1776385877,13188.017921739993,30785.385527670005,53223.90227544 2026-04-17,00:31:19.000,107,11153233,5805,0,1776385878,13188.051603289998,27097.231367760003,53223.89528832 2026-04-17,00:31:20.000,107,11153278,6005,0,1776385879,13188.011185429998,31246.469120969996,53223.9232368 2026-04-17,00:31:22.000,107,11153273,5805,0,1776385881,13188.044866980003,27558.24446976,53223.88131408 2026-04-17,00:31:23.000,107,11153263,6885,0,1776385882,13188.031394359998,33551.61922053,53223.867339840006 2026-04-17,00:31:24.000,107,11153229,6605,0,1776385883,13188.031394359998,23408.985569159995,53223.89528832 2026-04-17,00:31:25.000,107,11153245,6005,0,1776385884,13187.990976499997,29402.310976020002,53223.89528832 2026-04-17,00:31:26.000,107,11153279,6365,0,1776385885,13188.024658050002,27558.138732809995,53223.811442879996 2026-04-17,00:31:27.000,107,11153278,6084,0,1776385886,13188.038130669993,29402.289828630004,53223.89528832 2026-04-17,00:31:28.000,107,11153238,6045,0,1776385887,13187.990976499997,26175.085328550005,53223.95118528 2026-04-17,00:31:29.000,107,11153261,6525,0,1776385888,13187.990976499997,33090.401693759995,53223.87432696 2026-04-17,00:31:30.000,107,11153275,6445,0,1776385889,13187.977503879993,30324.273737850002,53223.95118528 2026-04-17,00:31:31.000,107,11153245,5805,0,1776385890,13187.964031260002,29402.205239069997,53223.94419816 2026-04-17,00:31:33.000,107,11153101,6084,0,1776385892,13187.950558639997,28480.122642029994,53223.9232368 2026-04-17,00:31:34.000,107,11153295,5525,0,1776385893,13187.964031260002,30324.182099159996,53223.97214664 2026-04-17,00:31:35.000,107,11153219,6365,0,1776385894,13187.950558639997,26635.96449708,53224.00009512 2026-04-17,00:31:36.000,107,11153186,5884,0,1776385895,13187.950558639997,27558.047094120004,53223.979133759996 2026-04-17,00:31:37.000,107,11153228,6045,0,1776385896,13187.889931849997,27558.054143250003,53223.979133759996 2026-04-17,00:31:38.000,107,11153320,5884,0,1776385897,13187.957294949993,25713.931243950006,53224.014069360004 2026-04-17,00:31:39.000,107,11153244,6005,0,1776385898,13187.910140779997,24330.870790560002,53223.97214664 2026-04-17,00:31:40.000,107,11153252,5965,0,1776385899,13187.896668159992,31246.24354881,53223.95817240001 2026-04-17,00:31:41.000,107,11153229,6365,0,1776385900,13187.896668159992,30324.168000899997,53223.979133759996 2026-04-17,00:31:42.000,107,11153224,5445,0,1776385901,13187.930349709997,23869.836541170007,53223.95118528 2026-04-17,00:31:44.000,107,11153169,6405,0,1776385903,13187.957294949993,28941.20623533,53223.93721104001 2026-04-17,00:31:45.000,107,11153242,6165,0,1776385904,13187.957294949993,32168.38958802,53223.965159520005 2026-04-17,00:31:46.000,107,11153236,6045,0,1776385905,13187.997712809993,30785.315036369997,53223.95817240001 2026-04-17,00:31:47.000,107,11153221,6005,0,1776385906,13187.977503879993,26175.169918109998,53223.9232368 2026-04-17,00:31:48.000,107,11153189,6485,0,1776385907,13188.004449120002,24792.088317329995,53223.93022392 2026-04-17,00:31:49.000,107,11153250,5325,0,1776385908,13188.024658050002,30324.47816262,53223.9232368 2026-04-17,00:31:50.000,107,11153272,5684,0,1776385909,13188.058339599993,30785.505362879994,53223.89528832 2026-04-17,00:31:51.000,107,11153205,6365,0,1776385910,13188.071812219998,28480.453951140007,53223.90926256001 2026-04-17,00:31:52.000,107,11153250,5285,0,1776385911,13188.105493769988,34473.81460365,53223.97214664 2026-04-17,00:31:53.000,107,11153224,4845,0,1776385912,13188.125702699988,33551.767252260004,53223.993108 2026-04-17,00:31:55.000,107,11153198,5884,0,1776385914,13188.152647939998,32629.783343040006,53223.979133759996 2026-04-17,00:31:56.000,107,11153339,6084,0,1776385915,13188.159384249993,25714.347142619998,53223.98612088001 2026-04-17,00:31:57.000,107,11153206,5884,0,1776385916,13188.145911629988,28480.54558983,53223.97214664 2026-04-17,00:31:58.000,107,11153245,5285,0,1776385917,13188.213274729998,32168.777290169994,53224.00708224001 2026-04-17,00:31:59.000,107,11153326,6045,0,1776385918,13188.159384249993,24331.251443579997,53223.98612088001 2026-04-17,00:32:00.000,107,11153280,6205,0,1776385919,13188.172856869998,30324.597997830002,53224.00708224001 2026-04-17,00:32:01.000,107,11153215,6324,0,1776385920,13188.112230079998,28480.468049400006,53224.02804360001 2026-04-17,00:32:02.000,107,11153243,6205,0,1776385921,13188.166120559988,27558.385452360002,53224.04201784 2026-04-17,00:32:03.000,107,11153239,6565,0,1776385922,13188.166120559988,26636.352199229994,53224.06996632 2026-04-17,00:32:04.000,107,11153226,6124,0,1776385923,13188.125702699988,30785.540608530006,53224.05599208001 2026-04-17,00:32:06.000,107,11153281,6284,0,1776385925,13188.098757459993,26175.219262020008,53224.035030720006 2026-04-17,00:32:07.000,107,11153256,5925,0,1776385926,13188.078548529993,31246.60305444,53224.035030720006 2026-04-17,00:32:08.000,107,11153186,5725,0,1776385927,13188.044866980003,30785.484215489996,53224.04900496 2026-04-17,00:32:09.000,107,11153215,6205,0,1776385928,13188.044866980003,27558.343157580006,53224.09092768 2026-04-17,00:32:10.000,107,11153245,6445,0,1776385929,13187.977503879993,32168.53761975,53223.993108 2026-04-17,00:32:11.000,107,11153225,6245,0,1776385930,13187.964031260002,32629.607114790007,53224.035030720006 2026-04-17,00:32:12.000,107,11153264,5684,0,1776385931,13187.916877089992,29402.310976020002,53224.04201784 2026-04-17,00:32:13.000,107,11153275,6284,0,1776385932,13187.889931849997,33090.54972549,53224.06996632 2026-04-17,00:32:14.000,107,11153217,6045,0,1776385933,13187.889931849997,26636.1336762,53224.04900496 2026-04-17,00:32:15.000,107,11153240,5565,0,1776385934,13187.802359820002,32629.466132190006,53224.09092768 2026-04-17,00:32:17.000,107,11153232,6124,0,1776385936,13187.755205649992,28941.149842290004,53224.02804360001 2026-04-17,00:32:18.000,107,11153258,5605,0,1776385937,13187.761941960001,33551.40774662999,53224.04201784 2026-04-17,00:32:19.000,107,11153269,6324,0,1776385938,13187.734996719992,28019.024950470004,53224.07695344001 2026-04-17,00:32:20.000,107,11153267,6084,0,1776385939,13187.647424689996,31246.208303160005,53224.04900496 2026-04-17,00:32:21.000,107,11153238,5684,0,1776385940,13187.654160999991,26174.895002039993,53224.11188904 2026-04-17,00:32:22.000,107,11153209,6405,0,1776385941,13187.640688380001,30785.181102899995,53224.02804360001 2026-04-17,00:32:23.000,107,11153258,5925,0,1776385942,13187.687842549996,26635.97859534,53224.05599208001 2026-04-17,00:32:24.000,107,11153230,5925,0,1776385943,13187.640688380001,29402.085403859994,53224.0629792 2026-04-17,00:32:25.000,107,11153206,5884,0,1776385944,13187.593534209991,27557.997750209994,53224.02105648 2026-04-17,00:32:26.000,107,11153197,6205,0,1776385945,13187.5194348,34934.45410176,53224.0629792 2026-04-17,00:32:28.000,107,11153234,5405,0,1776385947,13187.55985266,34473.46919628,53224.014069360004 2026-04-17,00:32:29.000,107,11153196,5725,0,1776385948,13187.60027052,27558.10348716,53224.035030720006 2026-04-17,00:32:30.000,107,11153291,6565,0,1776385949,13187.55985266,25253.00273151,53224.035030720006 2026-04-17,00:32:31.000,107,11153213,6365,0,1776385950,13187.58006159,26636.077283160004,53223.98612088001 2026-04-17,00:32:32.000,107,11153228,5765,0,1776385951,13187.60027052,27558.272666279998,53223.979133759996 2026-04-17,00:32:33.000,107,11153259,6445,0,1776385952,13187.660897310001,23409.112453499998,53223.97214664 2026-04-17,00:32:34.000,107,11153337,6605,0,1776385953,13187.627215759996,29402.444909490005,53223.95118528 2026-04-17,00:32:35.000,107,11153206,6084,0,1776385954,13187.708051479996,30785.632247219997,53223.98612088001 2026-04-17,00:32:36.000,107,11153184,5405,0,1776385955,13187.667633619996,28480.496245920003,53223.965159520005 2026-04-17,00:32:37.000,107,11153221,6165,0,1776385956,13187.721524100001,28941.586888349993,53224.00708224001 2026-04-17,00:32:39.000,107,11153247,6324,0,1776385958,13187.809096129997,30324.78832434,53224.02105648 2026-04-17,00:32:40.000,107,11153268,5845,0,1776385959,13187.815832439992,29402.81146425,53224.014069360004 2026-04-17,00:32:41.000,107,11153233,6005,0,1776385960,13187.802359820002,27558.695614080003,53224.035030720006 2026-04-17,00:32:42.000,107,11153237,6165,0,1776385961,13187.768678269997,30324.872913900006,53224.00009512 2026-04-17,00:32:43.000,107,11153193,6045,0,1776385962,13187.788887199997,30785.970605459996,53223.98612088001 2026-04-17,00:32:44.000,107,11153214,5565,0,1776385963,13187.809096129997,31707.961563810008,53223.95817240001 2026-04-17,00:32:45.000,107,11153238,5965,0,1776385964,13187.802359820002,28941.734920079994,53224.00708224001 2026-04-17,00:32:46.000,107,11153253,6405,0,1776385965,13187.761941960001,27097.661364690008,53224.05599208001 2026-04-17,00:32:47.000,107,11153240,5525,0,1776385966,13187.775414579992,26636.61301704,53224.07695344001 2026-04-17,00:32:48.000,107,11153256,5684,0,1776385967,13187.748469339997,31707.912219899998,53224.0629792 2026-04-17,00:32:50.000,107,11153246,6005,0,1776385969,13187.708051479996,29863.7893206,53224.04201784 2026-04-17,00:32:51.000,107,11153221,6084,0,1776385970,13187.748469339997,25714.49517435,53224.13983752 2026-04-17,00:32:52.000,107,11153254,5965,0,1776385971,13187.755205649992,25714.516321739997,53224.07695344001 2026-04-17,00:32:53.000,107,11153233,6284,0,1776385972,13187.681106240001,30324.661439999996,53224.04201784 2026-04-17,00:32:54.000,107,11153191,6245,0,1776385973,13187.674369929991,25714.389437399994,53224.04900496 2026-04-17,00:32:55.000,107,11153198,5684,0,1776385974,13187.674369929991,28941.579839219994,53224.04900496 2026-04-17,00:32:56.000,107,11153222,5765,0,1776385975,13187.667633619996,34012.850845559995,53224.10490192001 2026-04-17,00:32:57.000,107,11153212,5805,0,1776385976,13187.60027052,32168.685651480002,53224.13983752 2026-04-17,00:32:58.000,107,11153271,6324,0,1776385977,13187.58006159,26636.366297490007,53224.0979148 2026-04-17,00:32:59.000,107,11153175,6205,0,1776385978,13187.566588969996,27558.371354100003,53224.11887616 2026-04-17,00:33:01.000,107,11153194,5884,0,1776385980,13187.505962179996,31707.56681253,53224.11188904 2026-04-17,00:33:02.000,107,11153297,6405,0,1776385981,13187.505962179996,27558.336108450007,53224.0979148 2026-04-17,00:33:03.000,107,11153227,6245,0,1776385982,13187.43859908,30324.485211749998,53224.11188904 2026-04-17,00:33:04.000,107,11153248,5725,0,1776385983,13187.41165383999,28480.425754619995,53224.00009512 2026-04-17,00:33:05.000,107,11153170,6165,0,1776385984,13187.39144490999,31246.539612270004,53224.05599208001 2026-04-17,00:33:06.000,107,11153275,6124,0,1776385985,13187.364499669995,30785.568805050003,53224.06996632 2026-04-17,00:33:07.000,107,11153251,6485,0,1776385986,13187.33755443,26175.346146359996,53224.11887616 2026-04-17,00:33:08.000,107,11153251,6485,0,1776385987,13187.29040025999,28019.440849139995,53224.09092768 2026-04-17,00:33:09.000,107,11153207,6324,0,1776385988,13187.303872879995,32168.69974974,53224.04900496 2026-04-17,00:33:10.000,107,11153203,6725,0,1776385989,13187.29040025999,33090.733002869994,53224.13983752 2026-04-17,00:33:12.000,107,11153245,6605,0,1776385991,13187.27019132999,31707.757139039997,53224.06996632 2026-04-17,00:33:13.000,107,11153245,6485,0,1776385992,13187.3173455,29402.607039480004,53224.10490192001 2026-04-17,00:33:14.000,107,11153236,6005,0,1776385993,13187.27692764,30785.801426339996,53224.07695344001 2026-04-17,00:33:15.000,107,11153263,6445,0,1776385994,13187.324081809995,28941.622134000005,53224.11887616 2026-04-17,00:33:16.000,107,11153279,6405,0,1776385995,13187.33081811999,31707.89107251,53224.04201784 2026-04-17,00:33:17.000,107,11153247,6165,0,1776385996,13187.29713657,30785.836671989993,53224.0629792 2026-04-17,00:33:18.000,107,11153298,6124,0,1776385997,13187.3173455,32168.995813200003,53224.11188904 2026-04-17,00:33:19.000,107,11153218,6045,0,1776385998,13187.31060918999,28941.82655877,53224.035030720006 2026-04-17,00:33:20.000,107,11153211,6284,0,1776385999,13187.344290739995,32168.974665810005,53224.07695344001 2026-04-17,00:33:21.000,107,11153258,6045,0,1776386000,13187.33755443,28019.786256510008,53224.04201784 2026-04-17,00:33:34.000,107,11153217,6805,0,1776386013,13187.41839015,34013.330186399995,53224.10490192001 2026-04-17,00:33:35.000,107,11153263,6205,0,1776386014,13187.39144490999,34474.38558318,53224.07695344001 2026-04-17,00:33:36.000,107,11153220,6005,0,1776386015,13187.37797229,29864.057187540006,53224.09092768 2026-04-17,00:33:37.000,107,11153247,6365,0,1776386016,13187.404917529995,31247.08239528,53224.06996632 2026-04-17,00:33:38.000,107,11153285,6645,0,1776386017,13187.35102704999,30786.160931970007,53224.0629792 2026-04-17,00:33:39.000,107,11153300,5845,0,1776386018,13187.39144490999,29403.072282060006,53224.07695344001 2026-04-17,00:33:40.000,107,11153256,5845,0,1776386019,13187.33755443,23870.682436770003,53224.11887616 2026-04-17,00:33:41.000,107,11153221,6284,0,1776386020,13187.344290739995,24331.766030069994,53224.0979148 2026-04-17,00:33:42.000,107,11153239,6084,0,1776386021,13187.31060918999,28019.899042589997,53224.035030720006 2026-04-17,00:33:43.000,107,11153222,5565,0,1776386022,13187.49248955999,25253.721742769994,53224.3773996 2026-04-17,00:33:45.000,107,11153331,6324,0,1776386024,13187.27692764,29864.000794499996,53224.07695344001 2026-04-17,00:33:46.000,107,11153220,5845,0,1776386025,13187.29040025999,27558.857744070003,53224.0629792 2026-04-17,00:33:47.000,107,11153247,6365,0,1776386026,13187.27692764,27558.836596680005,53224.0629792 2026-04-17,00:33:48.000,107,11153194,5725,0,1776386027,13187.243246089994,30786.048145890003,53224.014069360004 2026-04-17,00:33:49.000,107,11153220,5565,0,1776386028,13187.243246089994,26175.705651990007,53224.04201784 2026-04-17,00:33:50.000,107,11153236,5965,0,1776386029,13187.18935560999,32630.121701280004,53224.035030720006 2026-04-17,00:33:51.000,107,11153232,5845,0,1776386030,13187.182619299994,26636.641213559997,53224.10490192001 2026-04-17,00:33:52.000,107,11153223,6205,0,1776386031,13187.182619299994,28480.728867209997,53224.04900496 2026-04-17,00:33:53.000,107,11153223,6284,0,1776386032,13187.135465129999,29863.824566249998,53223.98612088001 2026-04-17,00:33:54.000,107,11153234,5805,0,1776386033,13187.115256199999,30324.837668249995,53224.0629792 2026-04-17,00:33:56.000,107,11153184,5884,0,1776386035,13187.10851988999,30785.850770250006,53224.04201784 2026-04-17,00:33:57.000,107,11153233,6525,0,1776386036,13187.121992509994,30785.871917640005,53224.06996632 2026-04-17,00:33:58.000,107,11153274,5805,0,1776386037,13187.074838339999,28019.652323040005,53224.02804360001 2026-04-17,00:33:59.000,107,11153207,6165,0,1776386038,13187.081574649994,29402.846709899997,53223.98612088001 2026-04-17,00:34:00.000,107,11153205,6365,0,1776386039,13187.041156789994,26636.60596791,53224.00708224001 2026-04-17,00:34:01.000,107,11153237,6284,0,1776386040,13187.081574649994,30324.92930694,53224.014069360004 2026-04-17,00:34:02.000,107,11153253,6165,0,1776386041,13187.095047269999,33091.13480328,53224.0979148 2026-04-17,00:34:03.000,107,11153248,5645,0,1776386042,13187.10851988999,29863.909155810004,53224.05599208001 2026-04-17,00:34:04.000,107,11153337,6405,0,1776386043,13187.101783579994,28480.912144589995,53224.06996632 2026-04-17,00:34:05.000,107,11153296,5684,0,1776386044,13187.12872881999,28941.98868876,53223.98612088001 2026-04-17,00:34:07.000,107,11153275,6284,0,1776386046,13187.162410369994,28019.8778952,53224.0629792 2026-04-17,00:34:08.000,107,11153271,6245,0,1776386047,13187.115256199999,30325.10553519,53224.014069360004 2026-04-17,00:34:09.000,107,11153313,6084,0,1776386048,13187.175882989999,28019.906091719997,53224.00708224001 2026-04-17,00:34:10.000,107,11153207,6405,0,1776386049,13187.202828229994,28019.941337369994,53224.014069360004 2026-04-17,00:34:11.000,107,11153241,6245,0,1776386050,13187.223037159994,27558.921186239997,53224.00708224001 2026-04-17,00:34:12.000,107,11153278,6165,0,1776386051,13187.21630085,29864.043089280007,53224.0629792 2026-04-17,00:34:13.000,107,11153268,5925,0,1776386052,13187.20956453999,28942.00983615,53224.09092768 2026-04-17,00:34:14.000,107,11153282,6005,0,1776386053,13187.21630085,28480.989685020002,53224.04900496 2026-04-17,00:34:15.000,107,11153213,6405,0,1776386054,13187.27019132999,31247.096493539997,53223.97214664 2026-04-17,00:34:16.000,107,11153254,5725,0,1776386055,13187.243246089994,25253.714693639995,53224.02804360001 2026-04-17,00:34:18.000,107,11153209,6525,0,1776386057,13187.27692764,26636.873834850005,53224.10490192001 2026-04-17,00:34:19.000,107,11153222,5845,0,1776386058,13187.25671871,28020.01182867,53224.083940560005 2026-04-17,00:34:20.000,107,11153282,5684,0,1776386059,13187.33755443,26636.94432615,53224.07695344001 2026-04-17,00:34:21.000,107,11153276,5965,0,1776386060,13187.384708599995,28942.115573100004,53224.02804360001 2026-04-17,00:34:22.000,107,11153265,6284,0,1776386061,13187.37123597999,28942.108523970004,53224.0629792 2026-04-17,00:34:23.000,107,11153275,6245,0,1776386062,13187.35102704999,31247.307967440007,53224.04201784 2026-04-17,00:34:24.000,107,11153116,5805,0,1776386063,13187.39144490999,31708.306971180005,53224.09092768 2026-04-17,00:34:25.000,107,11153194,5845,0,1776386064,13187.364499669995,24792.84257424,53224.07695344001 2026-04-17,00:34:26.000,107,11153218,5725,0,1776386065,13187.39144490999,29864.219317530005,53224.10490192001 2026-04-17,00:34:27.000,107,11153292,5565,0,1776386066,13187.41165383999,28020.138713010005,53224.04201784 2026-04-17,00:34:29.000,107,11153257,6525,0,1776386068,13187.445335389995,22948.790166239996,53224.083940560005 2026-04-17,00:34:30.000,107,11153230,5565,0,1776386069,13187.505962179996,33091.49430891,53224.09092768 2026-04-17,00:34:31.000,107,11153280,5925,0,1776386070,13187.47228062999,24331.808324850004,53224.202721600006 2026-04-17,00:34:32.000,107,11153264,5645,0,1776386071,13187.47228062999,29864.205219270007,53224.12586328001 2026-04-17,00:34:33.000,107,11153243,6165,0,1776386072,13187.47228062999,30786.196177620004,53224.11887616 2026-04-17,00:34:34.000,107,11153341,6365,0,1776386073,13187.45880801,28480.968537630004,53224.06996632 2026-04-17,00:34:35.000,107,11153174,5805,0,1776386074,13187.485753249995,23870.689485900002,53224.07695344001 2026-04-17,00:34:36.000,107,11153266,5565,0,1776386075,13187.5194348,32169.17204145,53224.202721600006 2026-04-17,00:34:37.000,107,11153247,5925,0,1776386076,13187.49922587,30786.034047630004,53224.16079888 2026-04-17,00:34:38.000,107,11153227,6245,0,1776386077,13187.53290741999,28019.835600420003,53224.16079888 2026-04-17,00:34:40.000,107,11153243,6284,0,1776386079,13187.593534209991,27558.794301899994,53224.13983752 2026-04-17,00:34:41.000,107,11153258,6124,0,1776386080,13187.593534209991,31246.90616703,53224.19573448001 2026-04-17,00:34:42.000,107,11153284,5845,0,1776386081,13187.613743139991,28941.763116600006,53224.181760240004 2026-04-17,00:34:43.000,107,11153233,6365,0,1776386082,13187.60027052,28480.785260250006,53224.15381176001 2026-04-17,00:34:44.000,107,11153234,5765,0,1776386083,13187.660897310001,31707.933367289996,53224.181760240004 2026-04-17,00:34:45.000,107,11153223,6284,0,1776386084,13187.640688380001,28480.785260250006,53224.15381176001 2026-04-17,00:34:46.000,107,11153191,6324,0,1776386085,13187.694578859991,32629.99481694,53224.181760240004 2026-04-17,00:34:47.000,107,11153224,5684,0,1776386086,13187.681106240001,32169.059255369997,53224.20970872 2026-04-17,00:34:48.000,107,11153226,5684,0,1776386087,13187.687842549996,31707.982711200006,53224.181760240004 2026-04-17,00:34:49.000,107,11153259,6365,0,1776386088,13187.708051479996,26175.663357209996,53224.18874736 2026-04-17,00:34:51.000,107,11153281,6284,0,1776386090,13187.694578859991,28480.876898939998,53224.25861856 2026-04-17,00:34:52.000,107,11153330,5845,0,1776386091,13187.674369929991,27097.74595425,53224.300541280005 2026-04-17,00:34:53.000,107,11153246,5965,0,1776386092,13187.701315170001,27558.794301899994,53224.300541280005 2026-04-17,00:34:54.000,107,11153222,5605,0,1776386093,13187.694578859991,25253.6583006,53224.300541280005 2026-04-17,00:34:55.000,107,11153283,6205,0,1776386094,13187.741733030001,27097.774150769998,53224.28656704 2026-04-17,00:34:56.000,107,11153246,5645,0,1776386095,13187.728260409996,24331.603900079994,53224.26560568 2026-04-17,00:34:57.000,107,11153233,6405,0,1776386096,13187.714787789992,34013.29494075,53224.3075284 2026-04-17,00:34:58.000,107,11153200,6084,0,1776386097,13187.721524100001,24792.68749338,53224.32848976 2026-04-17,00:34:59.000,107,11153252,5645,0,1776386098,13187.708051479996,29402.98064337,53224.370412480006 2026-04-17,00:35:00.000,107,11153311,6324,0,1776386099,13187.734996719992,30786.048145890003,53224.3075284 2026-04-17,00:35:02.000,107,11153285,6525,0,1776386101,13187.714787789992,33091.18414719,53224.36342536001 2026-04-17,00:35:03.000,107,11153254,5765,0,1776386102,13187.728260409996,29402.9876925,53224.33547688 2026-04-17,00:35:04.000,107,11153225,6365,0,1776386103,13187.694578859991,27558.87184233,53224.370412480006 2026-04-17,00:35:05.000,107,11153315,6205,0,1776386104,13187.734996719992,31247.181083100004,53224.40534808 2026-04-17,00:35:06.000,107,11153213,6445,0,1776386105,13187.734996719992,30324.992749109995,53224.39137384001 2026-04-17,00:35:07.000,107,11153236,5845,0,1776386106,13187.728260409996,33552.338231789996,53224.29355416001 2026-04-17,00:35:08.000,107,11153294,5965,0,1776386107,13187.788887199997,28020.061172579997,53224.36342536001 2026-04-17,00:35:09.000,107,11153271,6405,0,1776386108,13187.795623509992,30325.09848606,53224.314515519996 2026-04-17,00:35:10.000,107,11153220,5845,0,1776386109,13187.802359820002,33552.30298614,53224.32150264001 2026-04-17,00:35:11.000,107,11153284,5884,0,1776386110,13187.889931849997,27558.90003885,53224.314515519996 2026-04-17,00:35:13.000,107,11153292,5805,0,1776386112,13187.903404470002,31247.21632875,53224.35643824 2026-04-17,00:35:14.000,107,11153259,6245,0,1776386113,13187.910140779997,26636.92317876,53224.3773996 2026-04-17,00:35:15.000,107,11153266,5884,0,1776386114,13187.943822330002,28942.122622230003,53224.39137384001 2026-04-17,00:35:16.000,107,11153239,6445,0,1776386115,13187.984240190002,30786.23142327,53224.36342536001 2026-04-17,00:35:17.000,107,11153255,6205,0,1776386116,13188.017921739993,26636.986620929994,53224.419322320005 2026-04-17,00:35:18.000,107,11153262,5884,0,1776386117,13188.058339599993,28020.054123449998,53224.419322320005 2026-04-17,00:35:19.000,107,11153260,5645,0,1776386118,13188.051603289998,28481.123618490004,53224.370412480006 2026-04-17,00:35:20.000,107,11153294,5645,0,1776386119,13188.132439009998,27098.105459879996,53224.39137384001 2026-04-17,00:35:21.000,107,11153220,5725,0,1776386120,13188.078548529993,32630.47415778,53224.32848976 2026-04-17,00:35:22.000,107,11153270,5805,0,1776386121,13188.058339599993,30325.26061605,53224.43329656 2026-04-17,00:35:24.000,107,11153294,6084,0,1776386123,13188.051603289998,30786.358307610004,53224.41233520001 2026-04-17,00:35:25.000,107,11153282,5684,0,1776386124,13188.051603289998,29864.27571057,53224.41233520001 2026-04-17,00:35:26.000,107,11153303,5605,0,1776386125,13188.011185429998,33552.44396874,53224.38438672 2026-04-17,00:35:27.000,107,11153242,5884,0,1776386126,13188.011185429998,33091.43791587,53224.40534808 2026-04-17,00:35:28.000,107,11153311,6405,0,1776386127,13188.024658050002,31247.244525269998,53224.47521928 2026-04-17,00:35:29.000,107,11153279,6445,0,1776386128,13187.970767569997,28942.129671360002,53224.39137384001 2026-04-17,00:35:30.000,107,11153237,6565,0,1776386129,13187.977503879993,32169.33417144,53224.47521928 2026-04-17,00:35:31.000,107,11153266,6084,0,1776386130,13187.937086019992,31247.23747614,53224.46124504001 2026-04-17,00:35:32.000,107,11153234,5365,0,1776386131,13187.930349709997,33091.24054023001,53224.47521928 2026-04-17,00:35:33.000,107,11153297,6885,0,1776386132,13187.937086019992,32169.157943190003,53224.50316776 2026-04-17,00:35:35.000,107,11153305,6205,0,1776386134,13187.842777680002,27558.759056249997,53224.43329656 2026-04-17,00:35:36.000,107,11153247,6765,0,1776386135,13187.809096129997,27558.801351029993,53224.44028368001 2026-04-17,00:35:37.000,107,11153266,5325,0,1776386136,13187.829305059997,30324.964552589998,53224.42630944 2026-04-17,00:35:38.000,107,11153219,5445,0,1776386137,13187.768678269997,25253.559612779994,53224.419322320005 2026-04-17,00:35:39.000,107,11153241,5884,0,1776386138,13187.741733030001,29402.81146425,53224.370412480006 2026-04-17,00:35:40.000,107,11153265,6765,0,1776386139,13187.694578859991,33552.021020939996,53224.4472708 2026-04-17,00:35:41.000,107,11153249,5925,0,1776386140,13187.701315170001,27097.661364690008,53224.42630944 2026-04-17,00:35:42.000,107,11153184,5445,0,1776386141,13187.633952069991,33552.028070069995,53224.4472708 2026-04-17,00:35:43.000,107,11153258,5325,0,1776386142,13187.627215759996,27558.596926259997,53224.42630944 2026-04-17,00:35:44.000,107,11153210,6324,0,1776386143,13187.58006159,26636.556624000004,53224.42630944 2026-04-17,00:35:46.000,107,11153228,5285,0,1776386145,13187.60027052,25714.600911300004,53224.42630944 2026-04-17,00:35:47.000,107,11153196,5445,0,1776386146,13187.55311634999,27097.682512080006,53224.482206399996 2026-04-17,00:35:48.000,107,11153210,5445,0,1776386147,13187.55311634999,28480.792309380005,53224.419322320005 2026-04-17,00:35:49.000,107,11153246,6124,0,1776386148,13187.546380039996,26175.64220982,53224.419322320005 2026-04-17,00:35:50.000,107,11153245,6445,0,1776386149,13187.55985266,27558.74495799,53224.47521928 2026-04-17,00:35:51.000,107,11153226,5285,0,1776386150,13187.586797899996,27558.801351029993,53224.34246400001 2026-04-17,00:35:52.000,107,11153209,5645,0,1776386151,13187.58006159,30786.026998500005,53224.41233520001 2026-04-17,00:35:53.000,107,11153241,6005,0,1776386152,13187.60027052,30325.006847369994,53224.45425792 2026-04-17,00:35:54.000,107,11153233,6765,0,1776386153,13187.674369929991,30786.0974898,53224.46124504001 2026-04-17,00:35:55.000,107,11153251,6605,0,1776386154,13187.674369929991,28480.961488500005,53224.49618064 2026-04-17,00:35:57.000,107,11153258,6245,0,1776386156,13187.741733030001,30325.27471431,53224.482206399996 2026-04-17,00:35:58.000,107,11153240,5205,0,1776386157,13187.849513989997,34013.478218129996,53224.43329656 2026-04-17,00:35:59.000,107,11153216,6084,0,1776386158,13187.849513989997,32169.411711869994,53224.42630944 2026-04-17,00:36:00.000,107,11153283,5684,0,1776386159,13187.883195540002,28942.193113529996,53224.44028368001 2026-04-17,00:36:01.000,107,11153261,6445,0,1776386160,13187.910140779997,33091.564800210006,53224.48919352001 2026-04-17,00:36:02.000,107,11153215,6565,0,1776386161,13187.923613400002,26176.08630501,53224.4472708 2026-04-17,00:36:03.000,107,11153283,6324,0,1776386162,13187.984240190002,28481.32099413,53224.49618064 2026-04-17,00:36:04.000,107,11153265,6245,0,1776386163,13187.977503879993,26637.183996570006,53224.47521928 2026-04-17,00:36:05.000,107,11153238,5765,0,1776386164,13188.011185429998,25715.200087350007,53224.468232160005 2026-04-17,00:36:06.000,107,11153237,6725,0,1776386165,13188.058339599993,29403.44588595,53224.48919352001 2026-04-17,00:36:08.000,107,11153216,6084,0,1776386167,13188.058339599993,32169.559743599995,53224.49618064 2026-04-17,00:36:09.000,107,11153247,6565,0,1776386168,13188.065075910003,30325.457991689997,53224.52412912 2026-04-17,00:36:10.000,107,11153251,6565,0,1776386169,13188.071812219998,31708.574838119996,53224.46124504001 2026-04-17,00:36:11.000,107,11153191,5925,0,1776386170,13188.071812219998,30325.443893429998,53224.50316776 2026-04-17,00:36:12.000,107,11153213,6324,0,1776386171,13188.071812219998,27559.238397089997,53224.4472708 2026-04-17,00:36:13.000,107,11153175,6405,0,1776386172,13188.058339599993,27098.147754660007,53224.42630944 2026-04-17,00:36:14.000,107,11153225,6405,0,1776386173,13188.071812219998,31247.448950039994,53224.47521928 2026-04-17,00:36:15.000,107,11153198,5925,0,1776386174,13188.044866980003,30786.372405870003,53224.44028368001 2026-04-17,00:36:16.000,107,11153205,6845,0,1776386175,13187.990976499997,28020.20215518,53224.40534808 2026-04-17,00:36:17.000,107,11153215,6365,0,1776386176,13188.017921739993,26637.057112230003,53224.46124504001 2026-04-17,00:36:19.000,107,11153195,6565,0,1776386178,13187.970767569997,28481.046078059997,53224.50316776 2026-04-17,00:36:20.000,107,11153243,6284,0,1776386179,13187.950558639997,31708.264676399995,53224.5520776 2026-04-17,00:36:21.000,107,11153256,6365,0,1776386180,13187.937086019992,30325.176026490008,53224.5520776 2026-04-17,00:36:22.000,107,11153160,5965,0,1776386181,13187.916877089992,28941.98868876,53224.58002608001 2026-04-17,00:36:23.000,107,11153269,6205,0,1776386182,13187.889931849997,30786.041096760004,53224.60098744 2026-04-17,00:36:24.000,107,11153235,6245,0,1776386183,13187.842777680002,25253.707644509996,53224.517142000004 2026-04-17,00:36:25.000,107,11153264,5805,0,1776386184,13187.829305059997,28480.813456770004,53224.52412912 2026-04-17,00:36:26.000,107,11153263,6805,0,1776386185,13187.836041369992,31707.940416419995,53224.55906472001 2026-04-17,00:36:27.000,107,11153247,6365,0,1776386186,13187.795623509992,34935.194260410004,53224.57303896 2026-04-17,00:36:28.000,107,11153242,6005,0,1776386187,13187.768678269997,30324.879963030005,53224.58002608001 2026-04-17,00:36:30.000,107,11153244,5684,0,1776386189,13187.721524100001,27097.633168169996,53224.59400032 2026-04-17,00:36:31.000,107,11153235,6805,0,1776386190,13187.681106240001,27558.57577887,53224.64989728 2026-04-17,00:36:32.000,107,11153293,6045,0,1776386191,13187.660897310001,28941.67147791,53224.65688440001 2026-04-17,00:36:33.000,107,11153246,6084,0,1776386192,13187.60027052,30785.75913156,53224.64291016 2026-04-17,00:36:34.000,107,11153187,6165,0,1776386193,13187.58006159,31707.827630340005,53224.61496168 2026-04-17,00:36:35.000,107,11153243,6405,0,1776386194,13187.55311634999,26636.486132699996,53224.67784576001 2026-04-17,00:36:36.000,107,11153248,6124,0,1776386195,13187.55985266,30324.703734780007,53224.635923040005 2026-04-17,00:36:37.000,107,11153253,5925,0,1776386196,13187.49922587,24331.399475309998,53224.66387152 2026-04-17,00:36:38.000,107,11153233,5845,0,1776386197,13187.485753249995,30785.815524599995,53224.62893592001 2026-04-17,00:36:39.000,107,11153232,5565,0,1776386198,13187.43186276999,24331.39242618,53224.66387152 2026-04-17,00:36:41.000,107,11153219,5805,0,1776386200,13187.47228062999,34013.175105539995,53224.72675560001 2026-04-17,00:36:42.000,107,11153216,6165,0,1776386201,13187.425126459995,30324.9434052,53224.64291016 2026-04-17,00:36:43.000,107,11153295,5565,0,1776386202,13187.43859908,30785.93535981,53224.684832880004 2026-04-17,00:36:44.000,107,11153241,6685,0,1776386203,13187.43186276999,28941.861804419997,53224.67784576001 2026-04-17,00:36:45.000,107,11153223,6525,0,1776386204,13187.45207169999,30786.048145890003,53224.587013200005 2026-04-17,00:36:46.000,107,11153291,5725,0,1776386205,13187.47228062999,30786.055195020002,53224.59400032 2026-04-17,00:36:47.000,107,11153248,5405,0,1776386206,13187.485753249995,28480.919193719994,53224.60797456001 2026-04-17,00:36:48.000,107,11153208,5485,0,1776386207,13187.526171109996,27558.89298972,53224.69880712001 2026-04-17,00:36:49.000,107,11153238,6405,0,1776386208,13187.566588969996,25253.764037550005,53224.587013200005 2026-04-17,00:36:50.000,107,11153255,6725,0,1776386209,13187.60027052,32169.214336229998,53224.57303896 2026-04-17,00:36:52.000,107,11153234,5684,0,1776386211,13187.660897310001,27097.879887720002,53224.60098744 2026-04-17,00:36:53.000,107,11153235,5884,0,1776386212,13187.681106240001,20182.507129470003,53224.59400032 2026-04-17,00:36:54.000,107,11153217,6685,0,1776386213,13187.755205649992,29864.12767884,53224.55906472001 2026-04-17,00:36:55.000,107,11153305,6685,0,1776386214,13187.748469339997,27558.977579280006,53224.54509048 2026-04-17,00:36:56.000,107,11153237,6405,0,1776386215,13187.761941960001,27558.942333629995,53224.67784576001 2026-04-17,00:36:57.000,107,11153203,6925,0,1776386216,13187.802359820002,25253.848627109997,53224.635923040005 2026-04-17,00:36:58.000,107,11153246,6045,0,1776386217,13187.869722919997,28942.059180059994,53224.65688440001 2026-04-17,00:36:59.000,107,11153221,5645,0,1776386218,13187.862986610002,28481.067225449995,53224.65688440001 2026-04-17,00:37:00.000,107,11153221,5684,0,1776386219,13187.856250299992,28942.108523970004,53224.61496168 2026-04-17,00:37:01.000,107,11153258,6245,0,1776386220,13187.856250299992,27097.971526409994,53224.635923040005 2026-04-17,00:37:03.000,107,11153238,5285,0,1776386222,13187.856250299992,32169.305974920004,53224.64291016 2026-04-17,00:37:04.000,107,11153193,5805,0,1776386223,13187.889931849997,26636.93022789,53224.71976848 2026-04-17,00:37:05.000,107,11153220,6405,0,1776386224,13187.883195540002,30325.239468660002,53224.67085864 2026-04-17,00:37:06.000,107,11153235,5684,0,1776386225,13187.896668159992,25253.940265800004,53224.71976848 2026-04-17,00:37:07.000,107,11153225,6685,0,1776386226,13187.876459229992,24792.877819889996,53224.705794240006 2026-04-17,00:37:08.000,107,11153189,5485,0,1776386227,13187.910140779997,27559.111512749994,53224.754704080005 2026-04-17,00:37:09.000,107,11153160,5365,0,1776386228,13187.896668159992,31708.447953780007,53224.7616912 2026-04-17,00:37:10.000,107,11153215,5845,0,1776386229,13187.923613400002,32169.51039969,53224.78963968 2026-04-17,00:37:11.000,107,11153191,5884,0,1776386230,13187.889931849997,27559.153807530005,53224.74072984 2026-04-17,00:37:12.000,107,11153276,5285,0,1776386231,13187.889931849997,28020.251499089994,53224.733742720004 2026-04-17,00:37:25.000,107,11153228,6205,0,1776386244,13187.896668159992,33091.47316152,53224.84553664001 2026-04-17,00:37:26.000,107,11153231,5565,0,1776386245,13187.829305059997,25714.911073020005,53224.803613920005 2026-04-17,00:37:27.000,107,11153221,5805,0,1776386246,13187.775414579992,27559.03397232,53224.754704080005 2026-04-17,00:37:28.000,107,11153222,6324,0,1776386247,13187.795623509992,34474.4137797,53224.82457528001 2026-04-17,00:37:29.000,107,11153269,5845,0,1776386248,13187.802359820002,29403.022938149996,53224.81060104 2026-04-17,00:37:30.000,107,11153159,5645,0,1776386249,13187.768678269997,25714.889925630006,53224.78265256 2026-04-17,00:37:31.000,107,11153229,5805,0,1776386250,13187.782150890002,34474.371484920004,53224.86649800001 2026-04-17,00:37:32.000,107,11153321,6685,0,1776386251,13187.741733030001,30325.063240410003,53224.852523760004 2026-04-17,00:37:33.000,107,11153267,6565,0,1776386252,13187.714787789992,28480.890997199996,53224.83854952 2026-04-17,00:37:34.000,107,11153250,5845,0,1776386253,13187.761941960001,33091.1629998,53225.02720176 2026-04-17,00:37:36.000,107,11153255,7085,0,1776386255,13187.721524100001,31708.095497279995,53224.89444648001 2026-04-17,00:37:37.000,107,11153211,6685,0,1776386256,13187.728260409996,36318.304057710004,53224.91540784001 2026-04-17,00:37:38.000,107,11153238,6284,0,1776386257,13187.755205649992,29402.83261164,53224.86649800001 2026-04-17,00:37:39.000,107,11153272,6084,0,1776386258,13187.788887199997,33552.05626659001,53224.852523760004 2026-04-17,00:37:40.000,107,11153303,6245,0,1776386259,13187.802359820002,31247.033051370003,53224.86649800001 2026-04-17,00:37:41.000,107,11153287,5805,0,1776386260,13187.829305059997,27097.76005251,53224.873485120006 2026-04-17,00:37:42.000,107,11153263,6445,0,1776386261,13187.910140779997,26175.670406339996,53224.91540784001 2026-04-17,00:37:43.000,107,11153305,6605,0,1776386262,13187.876459229992,34013.28084249,53224.84553664001 2026-04-17,00:37:44.000,107,11153220,5884,0,1776386263,13187.903404470002,26636.810392679996,53224.84553664001 2026-04-17,00:37:45.000,107,11153255,6405,0,1776386264,13187.903404470002,28481.060176319996,53224.89444648001 2026-04-17,00:37:47.000,107,11153258,6005,0,1776386266,13187.937086019992,28941.99573789,53224.90842072 2026-04-17,00:37:48.000,107,11153268,5965,0,1776386267,13187.950558639997,30786.125686319996,53224.90842072 2026-04-17,00:37:49.000,107,11153255,6365,0,1776386268,13187.970767569997,30325.027994760007,53224.922394960005 2026-04-17,00:37:50.000,107,11153264,5965,0,1776386269,13187.990976499997,30786.09044067,53224.9363692 2026-04-17,00:37:51.000,107,11153229,6925,0,1776386270,13188.017921739993,29863.986696239997,53225.0062404 2026-04-17,00:37:52.000,107,11153287,6365,0,1776386271,13188.011185429998,30785.963556329996,53224.9363692 2026-04-17,00:37:53.000,107,11153290,5965,0,1776386272,13188.017921739993,26175.677455469995,53224.971304800005 2026-04-17,00:37:54.000,107,11153190,6005,0,1776386273,13188.017921739993,28941.84770616,53224.90842072 2026-04-17,00:37:55.000,107,11153288,5925,0,1776386274,13188.044866980003,28019.736912599998,53224.88745936 2026-04-17,00:37:56.000,107,11153220,6324,0,1776386275,13188.051603289998,29863.831615379997,53224.91540784001 2026-04-17,00:37:58.000,107,11153234,6045,0,1776386277,13188.078548529993,28480.651326780004,53224.91540784001 2026-04-17,00:37:59.000,107,11153279,6365,0,1776386278,13188.125702699988,27558.618073649995,53224.95034344 2026-04-17,00:38:00.000,107,11153220,5925,0,1776386279,13188.172856869998,28941.749018340008,53224.89444648001 2026-04-17,00:38:01.000,107,11153291,6805,0,1776386280,13188.213274729998,30324.78832434,53224.90842072 2026-04-17,00:38:02.000,107,11153260,5845,0,1776386281,13188.253692589999,33552.063315720006,53224.901433600004 2026-04-17,00:38:03.000,107,11153269,6324,0,1776386282,13188.294110449999,26175.64220982,53224.96431768001 2026-04-17,00:38:04.000,107,11153253,6525,0,1776386283,13188.374946169999,30324.92930694,53224.95034344 2026-04-17,00:38:05.000,107,11153223,6525,0,1776386284,13188.42883664999,27558.74495799,53224.98527904 2026-04-17,00:38:06.000,107,11153175,6805,0,1776386285,13188.462518199995,31247.011903980005,53224.92938208 2026-04-17,00:38:07.000,107,11153237,6445,0,1776386286,13188.563562849995,31708.151890320005,53224.9363692 2026-04-17,00:38:09.000,107,11153253,6324,0,1776386288,13188.63766226,34013.30903901,53225.01322752001 2026-04-17,00:38:10.000,107,11153212,6045,0,1776386289,13188.65787119,28942.059180059994,53225.0761116 2026-04-17,00:38:11.000,107,11153220,5684,0,1776386290,13188.65113487999,29864.085384060003,53225.09707296 2026-04-17,00:38:12.000,107,11153215,6445,0,1776386291,13188.67808012,29864.155875359997,53225.020214640004 2026-04-17,00:38:13.000,107,11153213,6365,0,1776386292,13188.684816429995,31247.22337788,53225.041176000006 2026-04-17,00:38:14.000,107,11153220,5884,0,1776386293,13188.65113487999,28019.969533890006,53225.10406008 2026-04-17,00:38:15.000,107,11153256,5925,0,1776386294,13188.67808012,31708.306971180005,53225.10406008 2026-04-17,00:38:16.000,107,11153218,5405,0,1776386295,13188.644398569995,29403.100478580003,53225.0761116 2026-04-17,00:38:17.000,107,11153287,6565,0,1776386296,13188.69155273999,32630.206290839997,53225.09707296 2026-04-17,00:38:18.000,107,11153243,6324,0,1776386297,13188.63766226,26636.810392679996,53225.187905520004 2026-04-17,00:38:20.000,107,11153223,6485,0,1776386299,13188.57029915999,25253.714693639995,53225.17393128 2026-04-17,00:38:21.000,107,11153234,6245,0,1776386300,13188.55009022999,27558.773154509996,53225.187905520004 2026-04-17,00:38:22.000,107,11153285,6645,0,1776386301,13188.50967236999,32168.988764070004,53225.17393128 2026-04-17,00:38:23.000,107,11153219,6605,0,1776386302,13188.523144989995,29402.783267730003,53225.16694416 2026-04-17,00:38:24.000,107,11153262,5725,0,1776386303,13188.47599082,31246.88501964,53225.22284112 2026-04-17,00:38:25.000,107,11153199,6284,0,1776386304,13188.442309269994,32168.791388430007,53225.19489264 2026-04-17,00:38:26.000,107,11153267,5525,0,1776386305,13188.43557296,32629.804490430004,53225.24380248 2026-04-17,00:38:27.000,107,11153313,6605,0,1776386306,13188.49619975,31707.841728600004,53225.22982824001 2026-04-17,00:38:28.000,107,11153195,6245,0,1776386307,13188.48946343999,35396.07342894,53225.22982824001 2026-04-17,00:38:29.000,107,11153283,6445,0,1776386308,13188.41536403,28941.629183130004,53225.18091840001 2026-04-17,00:38:31.000,107,11153290,5565,0,1776386310,13188.482727129995,28019.55363522,53225.22284112 2026-04-17,00:38:32.000,107,11153190,5884,0,1776386311,13188.502936059995,27097.471038179996,53225.20187976001 2026-04-17,00:38:33.000,107,11153263,6365,0,1776386312,13188.49619975,30785.674541999993,53225.17393128 2026-04-17,00:38:34.000,107,11153312,5565,0,1776386313,13188.52988129999,28941.565740959995,53225.187905520004 2026-04-17,00:38:35.000,107,11153251,6205,0,1776386314,13188.543353919995,30324.640292609998,53225.208866880006 2026-04-17,00:38:36.000,107,11153183,5725,0,1776386315,13188.57029915999,29863.62014148,53225.25078960001 2026-04-17,00:38:37.000,107,11153257,6565,0,1776386316,13188.603980709995,33090.768248520006,53225.22982824001 2026-04-17,00:38:38.000,107,11153243,6405,0,1776386317,13188.603980709995,33090.789395910004,53225.17393128 2026-04-17,00:38:39.000,107,11153243,6245,0,1776386318,13188.65787119,33551.77430139,53225.17393128 2026-04-17,00:38:40.000,107,11153214,5725,0,1776386319,13188.63092594999,29402.578842960007,53225.20187976001 2026-04-17,00:38:42.000,107,11153233,6284,0,1776386321,13188.644398569995,31246.58190705,53225.18091840001 2026-04-17,00:38:43.000,107,11153172,6005,0,1776386322,13188.664607499995,22026.12954054,53225.208866880006 2026-04-17,00:38:44.000,107,11153253,6525,0,1776386323,13188.644398569995,28480.432803749994,53225.16694416 2026-04-17,00:38:45.000,107,11153261,6445,0,1776386324,13188.67808012,28480.411656359996,53225.25078960001 2026-04-17,00:38:46.000,107,11153205,6845,0,1776386325,13188.67134380999,28941.389512709997,53225.22982824001 2026-04-17,00:38:47.000,107,11153235,6365,0,1776386326,13188.65787119,34012.63937166,53225.24380248 2026-04-17,00:38:48.000,107,11153265,6365,0,1776386327,13188.664607499995,21564.933161160006,53225.187905520004 2026-04-17,00:38:49.000,107,11153282,6005,0,1776386328,13188.67808012,26175.198114629995,53225.236815360004 2026-04-17,00:38:50.000,107,11153282,5725,0,1776386329,13188.69828905,30785.470117229997,53225.26476384 2026-04-17,00:38:51.000,107,11153230,6365,0,1776386330,13188.745443219996,28941.389512709997,53225.187905520004 2026-04-17,00:38:53.000,107,11153288,6245,0,1776386332,13188.765652149996,29402.32507428,53225.29969944001 2026-04-17,00:38:54.000,107,11153246,6284,0,1776386333,13188.806070009996,33090.52152897,53225.31367368 2026-04-17,00:38:55.000,107,11153242,5325,0,1776386334,13188.859960490001,28480.22132985,53225.3206608 2026-04-17,00:38:56.000,107,11153242,6445,0,1776386335,13188.846487869996,29863.359323669996,53225.36258352 2026-04-17,00:38:57.000,107,11153231,6765,0,1776386336,13188.934059899992,28941.290824890006,53225.3206608 2026-04-17,00:38:58.000,107,11153296,6284,0,1776386337,13189.028368239997,32168.53057062,53225.34860928001 2026-04-17,00:38:59.000,107,11153226,6245,0,1776386338,13189.035104549992,29863.46506062,53225.33463504 2026-04-17,00:39:00.000,107,11153306,6245,0,1776386339,13189.048577169997,30324.45701523,53225.3206608 2026-04-17,00:39:01.000,107,11153166,6284,0,1776386340,13189.109203959997,28480.411656359996,53225.29969944001 2026-04-17,00:39:02.000,107,11153253,6805,0,1776386341,13189.190039679997,28941.49524966,53225.31367368 2026-04-17,00:39:04.000,107,11153231,6525,0,1776386343,13189.243930160002,28480.573786349996,53225.34162216 2026-04-17,00:39:05.000,107,11153243,5684,0,1776386344,13189.311293259998,28480.52444244,53225.33463504 2026-04-17,00:39:06.000,107,11153239,5805,0,1776386345,13189.344974809988,27558.618073649995,53225.34162216 2026-04-17,00:39:07.000,107,11153236,6245,0,1776386346,13189.405601599989,28480.69362156,53225.390532 2026-04-17,00:39:08.000,107,11153264,5485,0,1776386347,13189.398865289993,32169.052206239998,53225.36957064001 2026-04-17,00:39:09.000,107,11153244,5525,0,1776386348,13189.472964699999,28480.83460416,53225.36258352 2026-04-17,00:39:10.000,107,11153304,5205,0,1776386349,13189.499909939994,30324.908159550003,53225.36957064001 2026-04-17,00:39:11.000,107,11153205,5725,0,1776386350,13189.499909939994,27097.823494680008,53225.38354488 2026-04-17,00:39:12.000,107,11153251,6925,0,1776386351,13189.486437319989,25714.692549989995,53225.390532 2026-04-17,00:39:13.000,107,11153284,5365,0,1776386352,13189.520118869994,28480.86984981,53225.404506240004 2026-04-17,00:39:26.000,107,11153195,6045,0,1776386365,13189.506646249989,30324.696685650008,53225.6001456 2026-04-17,00:39:27.000,107,11153262,6445,0,1776386366,13189.513382559999,25714.33304436,53225.544248640006 2026-04-17,00:39:28.000,107,11153260,6205,0,1776386367,13189.574009349999,27097.400546880002,53225.58617136001 2026-04-17,00:39:29.000,107,11153281,5765,0,1776386368,13189.580745659994,27097.386448620004,53225.6001456 2026-04-17,00:39:30.000,107,11153168,5165,0,1776386369,13189.600954589994,32168.657454960005,53225.61411984001 2026-04-17,00:39:31.000,107,11153239,6725,0,1776386370,13189.574009349999,29402.50130253,53225.6001456 2026-04-17,00:39:32.000,107,11153211,6605,0,1776386371,13189.580745659994,28941.551642699997,53225.572197120004 2026-04-17,00:39:33.000,107,11153177,5805,0,1776386372,13189.64810875999,28019.497242180005,53225.55822288 2026-04-17,00:39:34.000,107,11153281,6645,0,1776386373,13189.65484507,33090.75415026001,53225.53726152001 2026-04-17,00:39:35.000,107,11153240,5165,0,1776386374,13189.75588972,32629.797441300005,53225.64905544 2026-04-17,00:39:37.000,107,11153258,5325,0,1776386376,13189.77609865,25253.383384529996,53225.572197120004 2026-04-17,00:39:38.000,107,11153231,6084,0,1776386377,13189.81651651,31246.7581353,53225.68399104001 2026-04-17,00:39:39.000,107,11153282,5325,0,1776386378,13189.83672544,27097.520382090006,53225.690978160004 2026-04-17,00:39:40.000,107,11153250,5405,0,1776386379,13189.89061591999,30324.76012782,53225.6700168 2026-04-17,00:39:41.000,107,11153238,5565,0,1776386380,13189.91082484999,26175.501227219997,53225.760849360006 2026-04-17,00:39:42.000,107,11153262,5405,0,1776386381,13189.944506399996,27097.58382426,53225.69796528 2026-04-17,00:39:43.000,107,11153238,5485,0,1776386382,13189.93777009,28019.666421300004,53225.72591376 2026-04-17,00:39:44.000,107,11153322,6365,0,1776386383,13189.97145163999,28019.624126519993,53225.66302968001 2026-04-17,00:39:45.000,107,11153209,5884,0,1776386384,13190.01860581,26175.6140133,53225.809759200005 2026-04-17,00:39:46.000,107,11153219,6685,0,1776386385,13190.01860581,27558.639221039994,53225.62809408 2026-04-17,00:39:48.000,107,11153281,5925,0,1776386387,13190.05902367,29863.859811899994,53225.80277208001 2026-04-17,00:39:49.000,107,11153171,6685,0,1776386388,13190.079232600001,28941.741969209994,53225.80277208001 2026-04-17,00:39:50.000,107,11153282,6124,0,1776386389,13190.085968909996,25714.523370869996,53225.78879784 2026-04-17,00:39:51.000,107,11153192,6485,0,1776386390,13190.03881474,28941.6926253,53225.78181072001 2026-04-17,00:39:52.000,107,11153207,5725,0,1776386391,13190.112914149991,30785.78027895,53225.78181072001 2026-04-17,00:39:53.000,107,11153223,6725,0,1776386392,13190.072496289991,28941.713772689996,53225.79578496 2026-04-17,00:39:54.000,107,11153252,6205,0,1776386393,13190.106177839996,30324.703734780007,53225.83072056001 2026-04-17,00:39:55.000,107,11153218,5285,0,1776386394,13190.099441530001,27097.43579253,53225.83072056001 2026-04-17,00:39:56.000,107,11153237,5684,0,1776386395,13190.112914149991,28019.55363522,53225.81674632 2026-04-17,00:39:57.000,107,11153248,5285,0,1776386396,13190.139859390001,31246.708791390003,53225.82373344 2026-04-17,00:39:59.000,107,11153113,5925,0,1776386398,13190.213958799992,28019.454947399994,53225.80277208001 2026-04-17,00:40:00.000,107,11153224,5525,0,1776386399,13190.220695110002,27097.4287434,53225.85168192001 2026-04-17,00:40:01.000,107,11153327,5645,0,1776386400,13190.274585589992,29863.514404529997,53225.85168192001 2026-04-17,00:40:02.000,107,11153181,6685,0,1776386401,13190.288058209997,30324.555703050006,53225.858669040004 2026-04-17,00:40:03.000,107,11153219,5645,0,1776386402,13190.321739760002,30324.61914522,53225.90059176001 2026-04-17,00:40:04.000,107,11153297,6005,0,1776386403,13190.355421309992,28941.544593569997,53225.977450080005 2026-04-17,00:40:05.000,107,11153291,5725,0,1776386404,13190.422784410002,29863.64128887,53225.94251448 2026-04-17,00:40:06.000,107,11153209,6725,0,1776386405,13190.469938579998,32168.749093649996,53225.907578880004 2026-04-17,00:40:07.000,107,11153250,6205,0,1776386406,13190.510356439998,34473.96968451,53225.97046296001 2026-04-17,00:40:08.000,107,11153264,5325,0,1776386407,13190.530565369998,28941.629183130004,53225.96347584 2026-04-17,00:40:10.000,107,11153256,6445,0,1776386409,13190.544037989988,35856.980793990006,53225.94251448 2026-04-17,00:40:11.000,107,11153254,6324,0,1776386410,13190.537301679993,30785.695689390006,53225.928540240006 2026-04-17,00:40:12.000,107,11153199,6685,0,1776386411,13190.530565369998,29863.648338,53226.01238568 2026-04-17,00:40:13.000,107,11153230,5405,0,1776386412,13190.537301679993,28019.504291310004,53226.00539856 2026-04-17,00:40:14.000,107,11153264,5605,0,1776386413,13190.490147509998,29863.584895830005,53226.00539856 2026-04-17,00:40:15.000,107,11153251,6725,0,1776386414,13190.510356439998,23409.23228871,53226.026359920004 2026-04-17,00:40:16.000,107,11153184,5085,0,1776386415,13190.510356439998,29863.62014148,53226.10321824 2026-04-17,00:40:17.000,107,11153321,5845,0,1776386416,13190.537301679993,28941.572790089995,53225.95648872 2026-04-17,00:40:18.000,107,11153291,6005,0,1776386417,13190.503620129988,25714.375339139995,53226.047321280006 2026-04-17,00:40:19.000,107,11153241,5925,0,1776386418,13190.496883819993,26175.346146359996,53226.01937280001 2026-04-17,00:40:21.000,107,11153222,5445,0,1776386420,13190.442993340002,30324.647341739998,53226.03334704 2026-04-17,00:40:22.000,107,11153285,6765,0,1776386421,13190.442993340002,30324.60504696,53225.95648872 2026-04-17,00:40:23.000,107,11153251,5845,0,1776386422,13190.416048099993,27097.40759601,53226.06828264001 2026-04-17,00:40:24.000,107,11153201,6685,0,1776386423,13190.409311789997,30785.61814896,53226.1241796 2026-04-17,00:40:25.000,107,11153275,6805,0,1776386424,13190.402575480002,37240.02009999,53226.13815384001 2026-04-17,00:40:26.000,107,11153266,5245,0,1776386425,13190.348684999997,29863.542601049994,53226.075269760004 2026-04-17,00:40:27.000,107,11153294,5325,0,1776386426,13190.375630239992,27097.28071167,53226.20802504001 2026-04-17,00:40:28.000,107,11153300,5405,0,1776386427,13190.341948690002,34934.73606696,53226.15212808 2026-04-17,00:40:29.000,107,11153250,6124,0,1776386428,13190.328476069997,33090.52152897,53226.15212808 2026-04-17,00:40:30.000,107,11153212,5605,0,1776386429,13190.362157620002,26636.11252881,53226.22199928 2026-04-17,00:40:32.000,107,11153257,6645,0,1776386431,13190.355421309992,27558.054143250003,53226.25693488001 2026-04-17,00:40:33.000,107,11153243,5805,0,1776386432,13190.362157620002,28941.142793160005,53226.22199928 2026-04-17,00:40:34.000,107,11153255,6045,0,1776386433,13190.375630239992,30324.217344810007,53226.25693488001 2026-04-17,00:40:35.000,107,11153205,6725,0,1776386434,13190.362157620002,25714.022882639998,53226.27090912 2026-04-17,00:40:36.000,107,11153266,6165,0,1776386435,13190.375630239992,30785.223397680005,53226.25693488001 2026-04-17,00:40:37.000,107,11153320,5565,0,1776386436,13190.389102859997,31246.342236630007,53226.263922000006 2026-04-17,00:40:38.000,107,11153259,6725,0,1776386437,13190.422784410002,28019.151834810007,53226.25693488001 2026-04-17,00:40:39.000,107,11153240,6124,0,1776386438,13190.422784410002,28480.22132985,53226.20802504001 2026-04-17,00:40:40.000,107,11153335,5845,0,1776386439,13190.402575480002,34012.533634709995,53226.24994776 2026-04-17,00:40:41.000,107,11153282,5325,0,1776386440,13190.442993340002,29402.32507428,53226.242960640004 2026-04-17,00:40:43.000,107,11153244,6525,0,1776386442,13190.476674889993,26636.161872719997,53226.23597352001 2026-04-17,00:40:44.000,107,11153238,5765,0,1776386443,13190.442993340002,26175.212212889994,53226.27090912 2026-04-17,00:40:45.000,107,11153317,6005,0,1776386444,13190.476674889993,30324.4499661,53226.263922000006 2026-04-17,00:40:46.000,107,11153284,6284,0,1776386445,13190.496883819993,30785.512412009994,53226.2289864 2026-04-17,00:40:47.000,107,11153250,5285,0,1776386446,13190.550774299998,28480.37641071,53226.27090912 2026-04-17,00:40:48.000,107,11153260,6205,0,1776386447,13190.550774299998,27558.39250149,53226.25693488001 2026-04-17,00:40:49.000,107,11153190,6284,0,1776386448,13190.611401089998,36317.98684686,53226.215012160006 2026-04-17,00:40:50.000,107,11153227,6685,0,1776386449,13190.631610019998,31246.73698791,53226.22199928 2026-04-17,00:40:51.000,107,11153195,5805,0,1776386450,13190.658555259994,28019.55363522,53226.25693488001 2026-04-17,00:40:52.000,107,11153272,6045,0,1776386451,13190.658555259994,28480.587884609995,53226.27090912 2026-04-17,00:40:54.000,107,11153247,5805,0,1776386453,13190.732654669999,29863.768173210003,53226.31981896 2026-04-17,00:40:55.000,107,11153296,5285,0,1776386454,13190.773072529999,31707.841728600004,53226.34078032 2026-04-17,00:40:56.000,107,11153261,5725,0,1776386455,13190.793281459999,29402.719825559994,53226.30584472001 2026-04-17,00:40:57.000,107,11153304,5165,0,1776386456,13190.820226699994,29402.684579909997,53226.27789624 2026-04-17,00:40:58.000,107,11153252,6245,0,1776386457,13190.860644559994,25714.47402696,53226.24994776 2026-04-17,00:40:59.000,107,11153304,5485,0,1776386458,13190.860644559994,29402.64228513,53226.382703040006 2026-04-17,00:41:00.000,107,11153243,5805,0,1776386459,13190.87411718,28941.608035740006,53226.37571592001 2026-04-17,00:41:01.000,107,11153218,5365,0,1776386460,13190.901062419995,28941.593937480007,53226.31981896 2026-04-17,00:41:02.000,107,11153243,6645,0,1776386461,13190.880853489994,28480.446902010008,53226.3687288 2026-04-17,00:41:03.000,107,11153216,6205,0,1776386462,13190.941480279995,28941.50934792,53226.382703040006 2026-04-17,00:41:05.000,107,11153307,6885,0,1776386464,13190.961689209995,24792.19405428,53226.410651520004 2026-04-17,00:41:06.000,107,11153336,5405,0,1776386465,13190.981898139995,28019.285768279995,53226.37571592001 2026-04-17,00:41:07.000,107,11153267,6805,0,1776386466,13190.96842551999,28941.290824890006,53226.42462576001 2026-04-17,00:41:08.000,107,11153267,5725,0,1776386467,13190.94821658999,28480.171985940004,53226.47353560001 2026-04-17,00:41:09.000,107,11153220,6205,0,1776386468,13190.9549529,29402.254582980007,53226.47353560001 2026-04-17,00:41:10.000,107,11153255,6765,0,1776386469,13190.9549529,27558.08233977,53226.40366440001 2026-04-17,00:41:11.000,107,11153285,6845,0,1776386470,13190.93474397,30785.244545070003,53226.41763864 2026-04-17,00:41:12.000,107,11153218,6245,0,1776386471,13190.941480279995,33551.35840272,53226.44558712 2026-04-17,00:41:13.000,107,11153312,6324,0,1776386472,13190.94821658999,29402.050158209997,53226.48750984 2026-04-17,00:41:14.000,107,11153196,5405,0,1776386473,13190.99537076,30785.13880812,53226.49449696 2026-04-17,00:41:16.000,107,11153202,6205,0,1776386475,13191.002107069995,28479.981659430006,53226.47353560001 2026-04-17,00:41:17.000,107,11153295,6045,0,1776386476,13191.00884337999,31707.143864729995,53226.46654848 2026-04-17,00:41:18.000,107,11153326,5525,0,1776386477,13191.022315999995,31246.11666447,53226.5084712 2026-04-17,00:41:19.000,107,11153280,5565,0,1776386478,13191.02905230999,29863.028014559997,53226.55738104 2026-04-17,00:41:20.000,107,11153278,5205,0,1776386479,13191.05599755,28479.981659430006,53226.53641968 2026-04-17,00:41:21.000,107,11153258,6165,0,1776386480,13191.062733859995,29863.063260209994,53226.5084712 2026-04-17,00:41:22.000,107,11153224,5805,0,1776386481,13191.07620648,34934.43295437,53226.49449696 2026-04-17,00:41:23.000,107,11153255,5725,0,1776386482,13191.13683327,29402.113600380006,53226.5084712 2026-04-17,00:41:24.000,107,11153264,6084,0,1776386483,13191.10988802999,28480.094445509996,53226.49449696 2026-04-17,00:41:25.000,107,11153304,5445,0,1776386484,13191.13683327,28480.19313333,53226.550393920006 2026-04-17,00:41:27.000,107,11153283,6725,0,1776386486,13191.17725113,33090.563823749995,53226.578342400004 2026-04-17,00:41:28.000,107,11153254,6324,0,1776386487,13191.210932679991,31246.43387532,53226.58532952 2026-04-17,00:41:29.000,107,11153325,6685,0,1776386488,13191.19746006,30785.498313749995,53226.65520072 2026-04-17,00:41:30.000,107,11153267,5805,0,1776386489,13191.25808685,30785.42782245,53226.66917496001 2026-04-17,00:41:31.000,107,11153294,5285,0,1776386490,13191.271559469991,33090.620216790005,53226.62725224 2026-04-17,00:41:32.000,107,11153284,5405,0,1776386491,13191.285032089996,28019.321013930006,53226.69013632001 2026-04-17,00:41:33.000,107,11153253,5845,0,1776386492,13191.271559469991,30785.568805050003,53226.66218784 2026-04-17,00:41:34.000,107,11153291,6565,0,1776386493,13191.264823159996,26636.28875706,53226.60629088 2026-04-17,00:41:35.000,107,11153269,6725,0,1776386494,13191.298504710001,29402.409663839993,53226.697123440004 2026-04-17,00:41:36.000,107,11153262,6165,0,1776386495,13191.291768399991,27097.358252100006,53226.67616208 2026-04-17,00:41:38.000,107,11153236,6084,0,1776386497,13191.271559469991,28019.37035784,53226.66218784 2026-04-17,00:41:39.000,107,11153264,6284,0,1776386498,13191.345658879996,28941.452954880006,53226.6831492 2026-04-17,00:41:40.000,107,11153236,6124,0,1776386499,13191.325449949996,28941.431807490007,53226.64122648001 2026-04-17,00:41:41.000,107,11153216,5445,0,1776386500,13191.392813049992,30785.512412009994,53226.66917496001 2026-04-17,00:41:42.000,107,11153267,5805,0,1776386501,13191.365867809996,32168.54466888,53226.62725224 2026-04-17,00:41:43.000,107,11153273,5684,0,1776386502,13191.372604119992,28480.291821150007,53226.6831492 2026-04-17,00:41:44.000,107,11153317,5884,0,1776386503,13191.399549360001,32168.53761975,53226.70411056 2026-04-17,00:41:45.000,107,11153216,5245,0,1776386504,13191.379340430001,28941.36131619,53226.78096888 2026-04-17,00:41:46.000,107,11153254,5445,0,1776386505,13191.406285669997,33090.577922009994,53226.80891736001 2026-04-17,00:41:47.000,107,11153310,5525,0,1776386506,13191.433230909992,26175.113525070003,53226.815904480005 2026-04-17,00:41:49.000,107,11153224,5405,0,1776386508,13191.460176150002,28941.248530109995,53226.82987872 2026-04-17,00:41:50.000,107,11153217,6645,0,1776386509,13191.520802940002,29863.281783240003,53226.80193024 2026-04-17,00:41:51.000,107,11153268,5445,0,1776386510,13191.520802940002,32168.39663715,53226.8228916 2026-04-17,00:41:52.000,107,11153198,5325,0,1776386511,13191.527539249997,27097.09743429,53226.79494312 2026-04-17,00:41:53.000,107,11153286,6324,0,1776386512,13191.561220800002,29402.226386459995,53226.8228916 2026-04-17,00:41:54.000,107,11153258,5085,0,1776386513,13191.594902349992,28941.220333589998,53226.82987872 2026-04-17,00:41:55.000,107,11153249,6084,0,1776386514,13191.648792829998,30785.371429410006,53226.79494312 2026-04-17,00:41:56.000,107,11153289,7005,0,1776386515,13191.628583899997,29863.338176279998,53226.78096888 2026-04-17,00:41:57.000,107,11153281,6765,0,1776386516,13191.662265450002,28019.285768279995,53226.78096888 2026-04-17,00:41:58.000,107,11153272,5285,0,1776386517,13191.655529139993,28941.35426706,53226.87180144 2026-04-17,00:42:00.000,107,11153223,6005,0,1776386519,13191.716155929993,30785.470117229997,53226.85782720001 2026-04-17,00:42:01.000,107,11153290,5405,0,1776386520,13191.729628549998,26636.211216630007,53226.83686584001 2026-04-17,00:42:02.000,107,11153225,5645,0,1776386521,13191.729628549998,27558.300862799995,53226.815904480005 2026-04-17,00:42:03.000,107,11153260,6205,0,1776386522,13191.736364859993,34934.74311609,53226.87878856001 2026-04-17,00:42:04.000,107,11153291,6485,0,1776386523,13191.722892239988,34934.73606696,53226.815904480005 2026-04-17,00:42:05.000,107,11153222,5405,0,1776386524,13191.763310099988,24792.123562980007,53226.85084008 2026-04-17,00:42:06.000,107,11153290,6365,0,1776386525,13191.770046409998,31707.55271427,53226.90673704001 2026-04-17,00:42:07.000,107,11153230,5405,0,1776386526,13191.770046409998,27097.231367760003,53226.87180144 2026-04-17,00:42:08.000,107,11153198,6284,0,1776386527,13191.763310099988,32168.54466888,53226.913724160004 2026-04-17,00:42:09.000,107,11153244,5525,0,1776386528,13191.756573789993,32629.480230450004,53226.87180144 2026-04-17,00:42:11.000,107,11153228,5445,0,1776386530,13191.736364859993,27558.110536289998,53226.97660824001 2026-04-17,00:42:12.000,107,11153286,6205,0,1776386531,13191.722892239988,29863.190144549997,53226.94865976 2026-04-17,00:42:13.000,107,11153265,6525,0,1776386532,13191.682474380003,30324.168000899997,53226.92769840001 2026-04-17,00:42:14.000,107,11153308,6565,0,1776386533,13191.675738069993,24791.764057349996,53226.87180144 2026-04-17,00:42:15.000,107,11153190,5525,0,1776386534,13191.635320209993,24791.693566050002,53226.815904480005 2026-04-17,00:42:16.000,107,11153220,5605,0,1776386535,13191.601638660002,27557.800374569997,53226.90673704001 2026-04-17,00:42:17.000,107,11153234,6405,0,1776386536,13191.608374969997,31706.953538219997,53226.864814320004 2026-04-17,00:42:18.000,107,11153276,5365,0,1776386537,13191.561220800002,32167.860903270004,53226.95564688001 2026-04-17,00:42:19.000,107,11153249,5765,0,1776386538,13191.574693419992,28018.672493970007,53226.97660824001 2026-04-17,00:42:20.000,107,11153197,6525,0,1776386539,13191.574693419992,30784.722909450007,53226.94167264 2026-04-17,00:42:22.000,107,11153231,5805,0,1776386541,13191.594902349992,30323.6745618,53226.934685520006 2026-04-17,00:42:23.000,107,11153281,5725,0,1776386542,13191.601638660002,25713.423706589994,53226.983595360005 2026-04-17,00:42:24.000,107,11153248,5445,0,1776386543,13191.594902349992,29862.6614598,53226.9975696 2026-04-17,00:42:25.000,107,11153209,5884,0,1776386544,13191.615111279993,27557.581851540002,53226.97660824001 2026-04-17,00:42:26.000,107,11153302,5245,0,1776386545,13191.675738069993,30323.780298750004,53226.97660824001 2026-04-17,00:42:27.000,107,11153183,5765,0,1776386546,13191.689210689998,32628.8810544,53226.97660824001 2026-04-17,00:42:28.000,107,11153238,5445,0,1776386547,13191.729628549998,30323.857839179997,53226.934685520006 2026-04-17,00:42:29.000,107,11153217,6525,0,1776386548,13191.770046409998,31245.93338709,53226.9975696 2026-04-17,00:42:30.000,107,11153273,5765,0,1776386549,13191.844145819989,24791.644222140007,53226.90673704001 2026-04-17,00:42:31.000,107,11153218,5325,0,1776386550,13191.904772609989,29862.98571978,53227.01154384 2026-04-17,00:42:33.000,107,11153209,6324,0,1776386552,13191.992344639999,28019.039048730003,53226.94167264 2026-04-17,00:42:34.000,107,11153285,6845,0,1776386553,13192.06644404999,33090.50743071,53226.94167264 2026-04-17,00:42:35.000,107,11153271,5645,0,1776386554,13192.11359822,28941.276726630007,53226.96962112 2026-04-17,00:42:36.000,107,11153230,5325,0,1776386555,13192.15401608,32168.601061919995,53226.94865976 2026-04-17,00:42:37.000,107,11153265,6885,0,1776386556,13192.19443394,33090.6695607,53226.962634 2026-04-17,00:42:38.000,107,11153200,5085,0,1776386557,13192.20790655999,25714.290749580003,53226.94865976 2026-04-17,00:42:39.000,107,11153232,6084,0,1776386558,13192.282005969995,29863.528502789995,53226.934685520006 2026-04-17,00:42:40.000,107,11153162,6245,0,1776386559,13192.302214899995,28019.454947399994,53227.00455672001 2026-04-17,00:42:41.000,107,11153235,6685,0,1776386560,13192.302214899995,26636.401543140004,53226.97660824001 2026-04-17,00:42:42.000,107,11153201,5605,0,1776386561,13192.342632759995,26175.430735920003,53227.053466560006 2026-04-17,00:42:44.000,107,11153273,5725,0,1776386563,13192.30895120999,25714.31189697,53226.96962112 2026-04-17,00:42:45.000,107,11153260,5525,0,1776386564,13192.35610538,30785.632247219997,53227.01154384 2026-04-17,00:42:46.000,107,11153190,5485,0,1776386565,13192.322423829995,21104.03989437,53226.94167264 2026-04-17,00:42:47.000,107,11153196,5725,0,1776386566,13192.30895120999,29402.395565579995,53227.00455672001 2026-04-17,00:42:48.000,107,11153280,5325,0,1776386567,13192.302214899995,33090.59906940001,53226.99058248 2026-04-17,00:42:49.000,107,11153263,6845,0,1776386568,13192.302214899995,26175.12762333,53227.00455672001 2026-04-17,00:42:50.000,107,11153256,6045,0,1776386569,13192.261797039995,26636.027939249994,53226.934685520006 2026-04-17,00:42:51.000,107,11153221,6045,0,1776386570,13192.30895120999,28941.128694900006,53227.02551808001 2026-04-17,00:42:52.000,107,11153251,5765,0,1776386571,13192.221379179995,29402.205239069997,53227.032505200004 2026-04-17,00:42:53.000,107,11153262,5485,0,1776386572,13192.19443394,31707.25665081,53227.08840216 2026-04-17,00:42:55.000,107,11153275,5765,0,1776386574,13192.17422501,32629.099577429995,53227.09538928001 2026-04-17,00:42:56.000,107,11153272,5245,0,1776386575,13192.11359822,30784.997825519997,53227.102376400006 2026-04-17,00:42:57.000,107,11153243,6765,0,1776386576,13192.08665297999,31246.060271430004,53227.081415040004 2026-04-17,00:42:58.000,107,11153303,5765,0,1776386577,13192.079916669994,31707.08747169,53227.06045368 2026-04-17,00:42:59.000,107,11153242,6324,0,1776386578,13192.02602618999,28940.903122739997,53227.01154384 2026-04-17,00:43:00.000,107,11153074,5325,0,1776386579,13192.019289879994,25713.747966569994,53227.14429912001 2026-04-17,00:43:01.000,107,11153103,6645,0,1776386580,13192.039498809994,29862.99981804,53227.01154384 2026-04-17,00:43:02.000,107,11153203,6565,0,1776386581,13191.96539939999,35856.38161794,53226.983595360005 2026-04-17,00:43:03.000,107,11153294,5325,0,1776386582,13191.978872019994,30324.12570612,53227.08840216 2026-04-17,00:43:04.000,107,11153238,5285,0,1776386583,13191.945190469989,25713.938293080006,53227.03949232 2026-04-17,00:43:06.000,107,11153266,5325,0,1776386585,13191.978872019994,26174.99368986,53227.04647944001 2026-04-17,00:43:07.000,107,11153203,6605,0,1776386586,13191.972135709999,29863.288832370003,53227.06045368 2026-04-17,00:43:08.000,107,11153208,5245,0,1776386587,13191.938454159994,27097.11153255,53227.053466560006 2026-04-17,00:43:09.000,107,11153255,6765,0,1776386588,13191.958663089994,32629.487279580004,53227.00455672001 2026-04-17,00:43:10.000,107,11153284,6245,0,1776386589,13191.938454159994,27097.210220370005,53227.102376400006 2026-04-17,00:43:11.000,107,11153256,6245,0,1776386590,13191.938454159994,26636.225314890005,53226.99058248 2026-04-17,00:43:12.000,107,11153163,5725,0,1776386591,13191.898036299994,33551.598073140005,53227.03949232 2026-04-17,00:43:13.000,107,11153082,6405,0,1776386592,13191.904772609989,31707.517468620004,53227.06045368 2026-04-17,00:43:14.000,107,11153222,5285,0,1776386593,13191.924981539989,32168.594012789996,53227.032505200004 2026-04-17,00:43:15.000,107,11153223,6605,0,1776386594,13191.898036299994,28480.35526332,53227.04647944001 2026-04-17,00:43:17.000,107,11153204,5805,0,1776386596,13191.931717849999,32168.685651480002,53227.081415040004 2026-04-17,00:43:18.000,107,11153281,5805,0,1776386597,13191.918245229994,29402.402614709994,53227.081415040004 2026-04-17,00:43:19.000,107,11153246,6124,0,1776386598,13191.898036299994,32629.67760609,53227.10936352 2026-04-17,00:43:20.000,107,11153221,5965,0,1776386599,13191.898036299994,27558.26561715,53227.081415040004 2026-04-17,00:43:21.000,107,11153281,6565,0,1776386600,13191.857618439994,27558.300862799995,53226.9975696 2026-04-17,00:43:22.000,107,11153198,6365,0,1776386601,13191.904772609989,27558.286764539997,53227.04647944001 2026-04-17,00:43:23.000,107,11153253,5725,0,1776386602,13191.891299989999,28941.403610969995,53227.08840216 2026-04-17,00:43:24.000,107,11153260,5445,0,1776386603,13191.857618439994,27558.279715409997,53227.11635064 2026-04-17,00:43:25.000,107,11153169,6084,0,1776386604,13191.864354749989,29863.380471059994,53227.10936352 2026-04-17,00:43:26.000,107,11153242,6005,0,1776386605,13191.857618439994,34934.651477399995,53227.102376400006 2026-04-17,00:43:28.000,107,11153249,6005,0,1776386607,13191.884563679989,29402.289828630004,53227.053466560006 2026-04-17,00:43:29.000,107,11153220,6245,0,1776386608,13191.877827369994,27097.231367760003,53227.081415040004 2026-04-17,00:43:30.000,107,11153166,4925,0,1776386609,13191.951926779999,29863.345225409998,53227.07442792001 2026-04-17,00:43:31.000,107,11153239,6525,0,1776386610,13191.877827369994,29402.360319929998,53227.053466560006 2026-04-17,00:43:32.000,107,11153215,5805,0,1776386611,13191.884563679989,29863.32407802,53226.983595360005 2026-04-17,00:43:33.000,107,11153286,5285,0,1776386612,13191.898036299994,28480.39050897,53226.94865976 2026-04-17,00:43:34.000,107,11153280,5365,0,1776386613,13191.924981539989,28019.39855436,53226.9975696 2026-04-17,00:43:35.000,107,11153173,6845,0,1776386614,13191.904772609989,28480.439852879994,53227.01154384 2026-04-17,00:43:36.000,107,11153255,6925,0,1776386615,13191.931717849999,29863.563748440007,53227.032505200004 2026-04-17,00:43:37.000,107,11153282,6405,0,1776386616,13191.924981539989,27558.39955062,53227.01853096 2026-04-17,00:43:39.000,107,11153226,5405,0,1776386618,13191.918245229994,27558.42774714,53227.03949232 2026-04-17,00:43:40.000,107,11153196,6124,0,1776386619,13191.911508919999,27097.400546880002,53227.03949232 2026-04-17,00:43:41.000,107,11153232,5445,0,1776386620,13191.884563679989,32629.69170435,53227.081415040004 2026-04-17,00:43:42.000,107,11153212,5365,0,1776386621,13191.864354749989,28941.481151400003,53227.13032488 2026-04-17,00:43:43.000,107,11153211,5725,0,1776386622,13191.877827369994,30785.639296349997,53227.10936352 2026-04-17,00:43:44.000,107,11153233,6445,0,1776386623,13191.857618439994,30324.597997830002,53227.10936352 2026-04-17,00:43:45.000,107,11153206,5565,0,1776386624,13191.857618439994,29402.550646439995,53227.17224760001 2026-04-17,00:43:46.000,107,11153174,6445,0,1776386625,13191.803727959988,27558.41364888,53227.08840216 2026-04-17,00:43:47.000,107,11153222,6124,0,1776386626,13191.810464269998,31707.644352960007,53227.07442792001 2026-04-17,00:43:48.000,107,11153197,7125,0,1776386627,13191.763310099988,31246.59600531,53227.151286240005 2026-04-17,00:43:50.000,107,11153224,5365,0,1776386629,13191.736364859993,26636.373346620006,53227.102376400006 2026-04-17,00:43:51.000,107,11153237,6605,0,1776386630,13191.770046409998,27097.44284166,53227.11635064 2026-04-17,00:43:52.000,107,11153240,5285,0,1776386631,13191.790255339998,30785.660443739995,53227.137312 2026-04-17,00:43:53.000,107,11153223,6845,0,1776386632,13191.803727959988,28019.454947399994,53227.10936352 2026-04-17,00:43:54.000,107,11153239,5725,0,1776386633,13191.837409509993,29402.522449919998,53227.151286240005 2026-04-17,00:43:55.000,107,11153199,5965,0,1776386634,13191.830673199998,32168.713848,53227.081415040004 2026-04-17,00:43:56.000,107,11153240,6245,0,1776386635,13191.837409509993,26175.324998969998,53227.10936352 2026-04-17,00:43:57.000,107,11153221,5845,0,1776386636,13191.871091059998,30324.527506529994,53227.16526048 2026-04-17,00:43:58.000,107,11153276,6284,0,1776386637,13191.850882129998,31707.602058179997,53227.11635064 2026-04-17,00:43:59.000,107,11153235,5925,0,1776386638,13191.844145819989,30785.498313749995,53227.07442792001 2026-04-17,00:44:01.000,107,11153302,6605,0,1776386640,13191.844145819989,28019.313964800007,53227.12333776001 2026-04-17,00:44:02.000,107,11153256,6284,0,1776386641,13191.904772609989,27097.323006449995,53227.16526048 2026-04-17,00:44:03.000,107,11153163,6045,0,1776386642,13191.898036299994,25714.192061759997,53227.17224760001 2026-04-17,00:44:04.000,107,11153236,5485,0,1776386643,13191.857618439994,28941.283775760006,53227.0674408 2026-04-17,00:44:05.000,107,11153127,6645,0,1776386644,13191.891299989999,28019.180031330005,53227.137312 2026-04-17,00:44:06.000,107,11153052,6525,0,1776386645,13191.864354749989,29863.253586720006,53227.12333776001 2026-04-17,00:44:07.000,107,11153162,6245,0,1776386646,13191.864354749989,30324.189148289996,53227.16526048 2026-04-17,00:44:08.000,107,11153281,5765,0,1776386647,13191.924981539989,29402.198189939998,53227.14429912001 2026-04-17,00:44:09.000,107,11153168,5525,0,1776386648,13191.850882129998,31246.314040109995,53227.11635064 2026-04-17,00:44:10.000,107,11153286,5445,0,1776386649,13191.884563679989,29863.30293063,53227.17224760001 2026-04-17,00:44:12.000,107,11153149,6685,0,1776386651,13191.931717849999,31246.43387532,53227.31199000001 2026-04-17,00:44:13.000,107,11153219,6805,0,1776386652,13191.904772609989,28480.305919410006,53227.18622184 2026-04-17,00:44:14.000,107,11153246,6205,0,1776386653,13191.884563679989,29402.32507428,53227.24211880001 2026-04-17,00:44:15.000,107,11153195,6565,0,1776386654,13191.844145819989,33090.577922009994,53227.17923472 2026-04-17,00:44:16.000,107,11153271,5805,0,1776386655,13191.844145819989,33090.620216790005,53227.18622184 2026-04-17,00:44:17.000,107,11153259,5645,0,1776386656,13191.830673199998,30324.541604790007,53227.10936352 2026-04-17,00:44:18.000,107,11153170,5405,0,1776386657,13191.844145819989,29863.584895830005,53227.22814456 2026-04-17,00:44:19.000,107,11153190,6405,0,1776386658,13191.877827369994,31707.71484426,53227.17224760001 2026-04-17,00:44:20.000,107,11153250,5445,0,1776386659,13191.817200579993,24792.37028253,53227.200196080004 2026-04-17,00:44:21.000,107,11153210,6324,0,1776386660,13191.904772609989,28019.40560349,53227.23513168 2026-04-17,00:44:23.000,107,11153358,5325,0,1776386662,13191.850882129998,28019.617077389994,53227.16526048 2026-04-17,00:44:24.000,107,11153357,5884,0,1776386663,13191.864354749989,29863.747025820005,53227.14429912001 2026-04-17,00:44:25.000,107,11153232,6245,0,1776386664,13191.817200579993,25253.376335399997,53227.19320896001 2026-04-17,00:44:26.000,107,11153252,6165,0,1776386665,13191.823936889989,27097.675462950006,53227.24211880001 2026-04-17,00:44:27.000,107,11153081,6685,0,1776386666,13191.796991649993,34473.94148799,53227.26308016001 2026-04-17,00:44:28.000,107,11153286,5245,0,1776386667,13191.776782719993,30324.76012782,53227.23513168 2026-04-17,00:44:29.000,107,11153389,5925,0,1776386668,13191.844145819989,31707.89812164,53227.200196080004 2026-04-17,00:44:30.000,107,11153210,6245,0,1776386669,13191.823936889989,33552.021020939996,53227.24211880001 2026-04-17,00:44:31.000,107,11153194,6245,0,1776386670,13191.857618439994,30785.7450333,53227.28404152 2026-04-17,00:44:32.000,107,11153263,5605,0,1776386671,13191.877827369994,29402.65638339,53227.2071832 2026-04-17,00:44:45.000,107,11153282,5525,0,1776386684,13192.14727976999,29863.570797570006,53227.37487408 2026-04-17,00:44:46.000,107,11153265,6045,0,1776386685,13192.16748869999,26175.29680245,53227.24211880001 2026-04-17,00:44:47.000,107,11153248,6405,0,1776386686,13192.18769762999,26175.353195489995,53227.318977120005 2026-04-17,00:44:48.000,107,11153284,5085,0,1776386687,13192.18769762999,30785.61109983,53227.38186120001 2026-04-17,00:44:49.000,107,11153211,6605,0,1776386688,13192.14727976999,30785.723885910003,53227.36089984001 2026-04-17,00:44:50.000,107,11153283,6485,0,1776386689,13192.12707083999,25714.354191749997,53227.33993848001 2026-04-17,00:44:51.000,107,11153213,6685,0,1776386690,13192.10686190999,28019.426750879997,53227.31199000001 2026-04-17,00:44:52.000,107,11153212,6124,0,1776386691,13192.12707083999,32168.69974974,53227.32596424 2026-04-17,00:44:53.000,107,11153258,5325,0,1776386692,13192.10686190999,34473.90624234,53227.37487408 2026-04-17,00:44:54.000,107,11153251,5765,0,1776386693,13192.12707083999,27097.400546880002,53227.40980968001 2026-04-17,00:44:56.000,107,11153244,5245,0,1776386695,13192.09338929,33551.79544878,53227.37487408 2026-04-17,00:44:57.000,107,11153269,5765,0,1776386696,13192.06644404999,29863.49325714,53227.36089984001 2026-04-17,00:44:58.000,107,11153291,5845,0,1776386697,13192.05297143,24331.110460979995,53227.33993848001 2026-04-17,00:44:59.000,107,11153218,5525,0,1776386698,13192.100125599994,33090.63431505,53227.367886960004 2026-04-17,00:45:00.000,107,11153193,5725,0,1776386699,13192.039498809994,27097.25251515,53227.33295136 2026-04-17,00:45:01.000,107,11153219,5805,0,1776386700,13192.05297143,23870.06916246,53227.39583544 2026-04-17,00:45:02.000,107,11153286,6205,0,1776386701,13192.14727976999,29863.408667580006,53227.32596424 2026-04-17,00:45:03.000,107,11153274,5405,0,1776386702,13192.120334529995,24792.081268199996,53227.39583544 2026-04-17,00:45:04.000,107,11153197,6605,0,1776386703,13192.15401608,24792.123562980007,53227.35391272 2026-04-17,00:45:05.000,107,11153228,5525,0,1776386704,13192.13380715,30324.435867840002,53227.44474528 2026-04-17,00:45:07.000,107,11153205,5725,0,1776386706,13192.241588109995,29863.436864100004,53227.38186120001 2026-04-17,00:45:08.000,107,11153249,6645,0,1776386707,13192.24832441999,28019.299866539994,53227.40980968001 2026-04-17,00:45:09.000,107,11153196,5285,0,1776386708,13192.33589645,33090.67660983,53227.40282256 2026-04-17,00:45:10.000,107,11153234,5485,0,1776386709,13192.32916013999,28019.335112190005,53227.40980968001 2026-04-17,00:45:11.000,107,11153232,5245,0,1776386710,13192.33589645,28019.412652619998,53227.44474528 2026-04-17,00:45:12.000,107,11153290,6165,0,1776386711,13192.36957799999,29863.500306269998,53227.388848320006 2026-04-17,00:45:13.000,107,11153172,6365,0,1776386712,13192.403259549996,33090.63431505,53227.44474528 2026-04-17,00:45:14.000,107,11153137,7005,0,1776386713,13192.443677409996,26175.332048099997,53227.367886960004 2026-04-17,00:45:15.000,107,11153216,5125,0,1776386714,13192.4369411,29402.571793830008,53227.40980968001 2026-04-17,00:45:16.000,107,11153307,5565,0,1776386715,13192.470622649991,28480.425754619995,53227.44474528 2026-04-17,00:45:18.000,107,11153243,6805,0,1776386717,13192.511040509991,28941.51639705,53227.50762936001 2026-04-17,00:45:19.000,107,11153209,6805,0,1776386718,13192.531249439991,23409.112453499998,53227.44474528 2026-04-17,00:45:20.000,107,11153230,5485,0,1776386719,13192.504304199996,28941.474102270004,53227.29801576 2026-04-17,00:45:21.000,107,11153240,6284,0,1776386720,13192.544722059996,33551.703810089995,53227.36089984001 2026-04-17,00:45:22.000,107,11153219,5925,0,1776386721,13192.571667299992,22487.107396890002,53227.39583544 2026-04-17,00:45:23.000,107,11153290,6284,0,1776386722,13192.598612540001,31246.631250959996,53227.49365512 2026-04-17,00:45:24.000,107,11153207,6685,0,1776386723,13192.598612540001,32629.600065659994,53227.39583544 2026-04-17,00:45:25.000,107,11153177,5925,0,1776386724,13192.598612540001,32168.601061919995,53227.44474528 2026-04-17,00:45:26.000,107,11153246,5445,0,1776386725,13192.531249439991,32629.501377840003,53227.367886960004 2026-04-17,00:45:27.000,107,11153234,6165,0,1776386726,13192.504304199996,27558.385452360002,53227.39583544 2026-04-17,00:45:29.000,107,11153269,6845,0,1776386728,13192.571667299992,28941.3401688,53227.42378392 2026-04-17,00:45:30.000,107,11153299,6925,0,1776386729,13192.632294089992,30785.477166359997,53227.38186120001 2026-04-17,00:45:31.000,107,11153224,6205,0,1776386730,13192.639030400002,29863.33112715,53227.35391272 2026-04-17,00:45:32.000,107,11153118,5285,0,1776386731,13192.645766709997,29402.127698640004,53227.4517324 2026-04-17,00:45:33.000,107,11153361,5725,0,1776386732,13192.719866120002,27097.062188640004,53227.437758160006 2026-04-17,00:45:34.000,107,11153248,6165,0,1776386733,13192.767020289997,29402.113600380006,53227.4517324 2026-04-17,00:45:35.000,107,11153164,5565,0,1776386734,13192.800701840002,27558.166929330007,53227.37487408 2026-04-17,00:45:36.000,107,11153328,5365,0,1776386735,13192.888273869998,33090.451037670005,53227.43077104001 2026-04-17,00:45:37.000,107,11153268,6124,0,1776386736,13192.915219109993,28019.22937524,53227.318977120005 2026-04-17,00:45:38.000,107,11153216,6365,0,1776386737,13192.921955420003,31707.298945589995,53227.46570664 2026-04-17,00:45:40.000,107,11153121,6685,0,1776386739,13192.996054829993,29863.197193679996,53227.40282256 2026-04-17,00:45:41.000,107,11153278,5485,0,1776386740,13193.056681619993,26175.247458540005,53227.37487408 2026-04-17,00:45:42.000,107,11153488,5325,0,1776386741,13192.928691729998,30785.343232889994,53227.59846192001 2026-04-17,00:45:43.000,107,11153366,5605,0,1776386742,13193.070154239998,26174.97254247,53227.50064224 2026-04-17,00:45:44.000,107,11153293,5884,0,1776386743,13193.110572099999,26636.147774459998,53227.43077104001 2026-04-17,00:45:45.000,107,11153270,5405,0,1776386744,13193.150989959999,25253.045026289998,53227.47968088001 2026-04-17,00:45:46.000,107,11153066,5285,0,1776386745,13193.18467150999,26175.15581985,53227.5914748 2026-04-17,00:45:47.000,107,11153155,6885,0,1776386746,13193.191407819999,25253.1648615,53227.57051344 2026-04-17,00:45:48.000,107,11153183,6725,0,1776386747,13193.177935199994,27558.145781939995,53227.7312172 2026-04-17,00:45:49.000,107,11153048,5485,0,1776386748,13193.218353059994,28941.52344618,53227.4517324 2026-04-17,00:45:51.000,107,11153156,5605,0,1776386750,13193.319397709995,28480.35526332,53227.71025584 2026-04-17,00:45:52.000,107,11153175,6005,0,1776386751,13193.299188779994,30785.540608530006,53227.773139920006 2026-04-17,00:45:53.000,107,11153284,6324,0,1776386752,13193.299188779994,27097.287760799998,53227.661346 2026-04-17,00:45:54.000,107,11153275,6885,0,1776386753,13193.36655187999,26175.29680245,53227.5914748 2026-04-17,00:45:55.000,107,11153264,6205,0,1776386754,13193.40696973999,30324.386523930007,53227.62641040001 2026-04-17,00:45:56.000,107,11153274,5565,0,1776386755,13193.359815569995,32629.501377840003,53227.7312172 2026-04-17,00:45:57.000,107,11153358,6045,0,1776386756,13193.38676080999,28019.102490899997,53227.71724296001 2026-04-17,00:45:58.000,107,11153220,5125,0,1776386757,13193.44738759999,27097.287760799998,53227.76615280001 2026-04-17,00:45:59.000,107,11153279,6725,0,1776386758,13193.42717866999,30785.413724190003,53227.69628160001 2026-04-17,00:46:00.000,107,11153271,6124,0,1776386759,13193.50801438999,25253.249451059994,53227.82903688 2026-04-17,00:46:02.000,107,11153489,6685,0,1776386761,13193.60905903999,31246.447973579998,53227.69628160001 2026-04-17,00:46:03.000,107,11153293,6725,0,1776386762,13193.63600428,28941.255579239994,53227.81506264001 2026-04-17,00:46:04.000,107,11153263,5805,0,1776386763,13193.582113799996,31246.391580540003,53227.8010884 2026-04-17,00:46:05.000,107,11153355,5645,0,1776386764,13193.723576309996,32629.726949999997,53227.836024 2026-04-17,00:46:06.000,107,11153260,5405,0,1776386765,13193.649476899991,31246.60305444,53227.870959600004 2026-04-17,00:46:07.000,107,11153211,5765,0,1776386766,13193.737048930001,31707.538616010002,53227.73820432 2026-04-17,00:46:08.000,107,11153278,5405,0,1776386767,13193.730312619991,28941.34721793,53227.71724296001 2026-04-17,00:46:09.000,107,11153126,5405,0,1776386768,13193.831357269992,25714.14271785,53227.86397248001 2026-04-17,00:46:10.000,107,11153067,5645,0,1776386769,13193.824620959997,29863.267684980005,53227.91288232001 2026-04-17,00:46:11.000,107,11153230,6205,0,1776386770,13193.790939409992,30785.420773320002,53227.87794672 2026-04-17,00:46:13.000,107,11153262,6365,0,1776386772,13193.878511440002,29402.289828630004,53227.95480504 2026-04-17,00:46:14.000,107,11153275,6885,0,1776386773,13193.804412029996,32168.417784539997,53227.91288232001 2026-04-17,00:46:15.000,107,11153250,5405,0,1776386774,13193.891984059992,28019.144785680008,53227.93384368001 2026-04-17,00:46:16.000,107,11153260,5445,0,1776386775,13193.898720370002,32629.36744437,53227.940830800006 2026-04-17,00:46:17.000,107,11153219,6925,0,1776386776,13193.865038819997,28019.06724525,53227.95480504 2026-04-17,00:46:18.000,107,11153271,6725,0,1776386777,13193.878511440002,26174.958444210002,53227.919869440004 2026-04-17,00:46:19.000,107,11153175,5725,0,1776386778,13193.831357269992,29402.148846030002,53227.85698536 2026-04-17,00:46:20.000,107,11153289,5645,0,1776386779,13193.865038819997,33090.42284114999,53227.92685656 2026-04-17,00:46:21.000,107,11153249,5884,0,1776386780,13193.824620959997,28480.143789420006,53227.96179216001 2026-04-17,00:46:22.000,107,11153309,6885,0,1776386781,13193.817884650001,27097.041041250006,53227.9757664 2026-04-17,00:46:24.000,107,11153263,6084,0,1776386783,13193.844829889997,28941.093449249995,53227.9757664 2026-04-17,00:46:25.000,107,11153300,5245,0,1776386784,13193.817884650001,29863.204242809996,53227.9757664 2026-04-17,00:46:26.000,107,11153186,6324,0,1776386785,13193.790939409992,28941.149842290004,53228.01768912 2026-04-17,00:46:27.000,107,11153244,5365,0,1776386786,13193.811148339992,25252.86174891,53227.92685656 2026-04-17,00:46:28.000,107,11153250,6485,0,1776386787,13193.797675720001,29863.133751510002,53228.05262472001 2026-04-17,00:46:29.000,107,11153270,6005,0,1776386788,13193.811148339992,29863.133751510002,53228.01768912 2026-04-17,00:46:30.000,107,11153201,5884,0,1776386789,13193.784203099996,34934.40475785,53228.06659896 2026-04-17,00:46:31.000,107,11153275,6885,0,1776386790,13193.723576309996,28019.05314699,53227.93384368001 2026-04-17,00:46:32.000,107,11153212,5605,0,1776386791,13193.730312619991,25252.826503260003,53228.14345728 2026-04-17,00:46:33.000,107,11153259,6805,0,1776386792,13193.743785239996,31246.180106640008,53228.07358608 2026-04-17,00:46:35.000,107,11153278,5605,0,1776386794,13193.69663107,28480.06624899,53227.96179216001 2026-04-17,00:46:36.000,107,11153238,5365,0,1776386795,13193.669685829991,22486.64215431,53228.038650480004 2026-04-17,00:46:37.000,107,11153309,5845,0,1776386796,13193.750521549991,23869.674411180007,53228.108521680006 2026-04-17,00:46:38.000,107,11153253,6885,0,1776386797,13193.67642214,28018.862820480004,53228.01768912 2026-04-17,00:46:39.000,107,11153071,6805,0,1776386798,13193.689894759991,36778.266839339994,53228.038650480004 2026-04-17,00:46:40.000,107,11153237,6605,0,1776386799,13193.669685829991,28479.819529440007,53228.12249592 2026-04-17,00:46:41.000,107,11153250,5325,0,1776386800,13193.602322729996,30784.94848161,53227.99672776 2026-04-17,00:46:42.000,107,11153332,6324,0,1776386801,13193.63600428,23869.568674230002,53228.08057320001 2026-04-17,00:46:43.000,107,11153215,6805,0,1776386802,13193.60905903999,29862.83063892,53228.07358608 2026-04-17,00:46:44.000,107,11153230,5405,0,1776386803,13193.60905903999,33090.05628639,53228.09454744 2026-04-17,00:46:46.000,107,11153345,6805,0,1776386805,13193.55516856,33550.99889709,53228.03166336001 2026-04-17,00:46:47.000,107,11153280,5445,0,1776386806,13193.56864117999,30323.921281350005,53228.07358608 2026-04-17,00:46:48.000,107,11153168,6365,0,1776386807,13193.57537749,31245.96158361,53228.06659896 2026-04-17,00:46:49.000,107,11153249,6765,0,1776386808,13193.582113799996,25252.600931099994,53228.12948304001 2026-04-17,00:46:50.000,107,11153228,6365,0,1776386809,13193.5147507,29401.761143879994,53227.9757664 2026-04-17,00:46:51.000,107,11153233,6925,0,1776386810,13193.481069149995,33090.077433779996,53228.108521680006 2026-04-17,00:46:52.000,107,11153324,5445,0,1776386811,13193.5147507,23408.59786701,53228.0456376 2026-04-17,00:46:53.000,107,11153211,5925,0,1776386812,13193.481069149995,31706.988783869994,53228.03166336001 2026-04-17,00:46:54.000,107,11153279,6005,0,1776386813,13193.521487009995,24330.666365790006,53228.0456376 2026-04-17,00:46:55.000,107,11153225,6045,0,1776386814,13193.440651289995,27557.76512892,53227.96877928 2026-04-17,00:46:57.000,107,11153213,5965,0,1776386816,13193.400233429995,36778.273888469994,53228.09454744 2026-04-17,00:46:58.000,107,11153348,6365,0,1776386817,13193.39349712,23869.625067269997,53228.08057320001 2026-04-17,00:46:59.000,107,11153336,6284,0,1776386818,13193.36655187999,30784.969629,53228.00371488 2026-04-17,00:47:00.000,107,11153353,6605,0,1776386819,13193.43391498,29401.937372130007,53228.06659896 2026-04-17,00:47:01.000,107,11153163,6725,0,1776386820,13193.42717866999,31246.229450550003,53227.95480504 2026-04-17,00:47:02.000,107,11153165,5845,0,1776386821,13193.38676080999,30785.13880812,53228.087560320004 2026-04-17,00:47:03.000,107,11153276,6205,0,1776386822,13193.41370605,29402.16294429,53228.0456376 2026-04-17,00:47:04.000,107,11153275,5965,0,1776386823,13193.37328819,28941.058203599998,53228.21332848 2026-04-17,00:47:05.000,107,11153352,5445,0,1776386824,13193.38676080999,28480.05919986,53227.95480504 2026-04-17,00:47:06.000,107,11153329,5845,0,1776386825,13193.33287033,28941.072301859997,53228.108521680006 2026-04-17,00:47:08.000,107,11153299,6685,0,1776386827,13193.359815569995,30324.13980438,53228.03166336001 2026-04-17,00:47:09.000,107,11153167,5925,0,1776386828,13193.299188779994,26636.049086640007,53228.1155088 2026-04-17,00:47:10.000,107,11153094,5405,0,1776386829,13193.22508936999,27558.068241510002,53228.13647016 2026-04-17,00:47:11.000,107,11153112,5445,0,1776386830,13193.157726269994,31246.144860989996,53227.9058952 2026-04-17,00:47:12.000,107,11153114,5605,0,1776386831,13193.177935199994,26175.021886379996,53227.98275352001 2026-04-17,00:47:13.000,107,11153300,5605,0,1776386832,13193.144253649989,30324.168000899997,53227.891920960006 2026-04-17,00:47:14.000,107,11153450,6324,0,1776386833,13193.144253649989,27557.849718480007,53228.12249592 2026-04-17,00:47:15.000,107,11153327,6124,0,1776386834,13193.103835789989,28480.101494639996,53228.00371488 2026-04-17,00:47:16.000,107,11153316,6405,0,1776386835,13193.063417929989,29402.148846030002,53228.00371488 2026-04-17,00:47:17.000,107,11153424,5525,0,1776386836,13193.029736379998,28941.072301859997,53227.989740640005 2026-04-17,00:47:19.000,107,11153170,6084,0,1776386838,13192.982582209988,30324.104558730003,53228.059611840006 2026-04-17,00:47:20.000,107,11153317,6525,0,1776386839,13192.908482799998,32168.23450716,53228.01070200001 2026-04-17,00:47:21.000,107,11153187,6765,0,1776386840,13192.955636969993,31246.130762729998,53228.01070200001 2026-04-17,00:47:22.000,107,11153449,5845,0,1776386841,13192.820910770002,31707.24960168,53227.96877928 2026-04-17,00:47:23.000,107,11153300,5525,0,1776386842,13192.874801249993,28941.128694900006,53227.919869440004 2026-04-17,00:47:24.000,107,11153101,5805,0,1776386843,13192.834383389993,29402.155895160002,53227.95480504 2026-04-17,00:47:25.000,107,11153306,6365,0,1776386844,13192.827647079997,32168.290900199994,53227.99672776 2026-04-17,00:47:26.000,107,11153290,5445,0,1776386845,13192.753547669992,24791.855696040002,53228.13647016 2026-04-17,00:47:27.000,107,11153266,5285,0,1776386846,13192.753547669992,32168.21335977,53227.989740640005 2026-04-17,00:47:28.000,107,11153320,5605,0,1776386847,13192.719866120002,30785.152906379997,53228.00371488 2026-04-17,00:47:30.000,107,11153219,6965,0,1776386849,13192.665975639997,30324.069313080006,53227.98275352001 2026-04-17,00:47:31.000,107,11153216,5965,0,1776386850,13192.639030400002,30785.13175899,53227.91288232001 2026-04-17,00:47:32.000,107,11153331,5684,0,1776386851,13192.659239330002,29402.127698640004,53228.02467624 2026-04-17,00:47:33.000,107,11153267,6605,0,1776386852,13192.551458369991,30324.012920039997,53228.038650480004 2026-04-17,00:47:34.000,107,11153163,6885,0,1776386853,13192.618821470001,32168.185163250004,53227.96877928 2026-04-17,00:47:35.000,107,11153233,6005,0,1776386854,13192.612085159992,29402.120649510005,53227.94781792 2026-04-17,00:47:36.000,107,11153301,6045,0,1776386855,13192.531249439991,32168.290900199994,53227.98275352001 2026-04-17,00:47:37.000,107,11153309,5925,0,1776386856,13192.531249439991,26174.895002039993,53228.01070200001 2026-04-17,00:47:38.000,107,11153264,5485,0,1776386857,13192.504304199996,27097.033992120007,53227.989740640005 2026-04-17,00:47:39.000,107,11153201,5805,0,1776386858,13192.524513129996,26174.96549334,53228.01070200001 2026-04-17,00:47:41.000,107,11153239,6565,0,1776386860,13192.463886339996,28019.2434735,53227.92685656 2026-04-17,00:47:42.000,107,11153232,5525,0,1776386861,13192.430204789991,30324.259639590004,53227.93384368001 2026-04-17,00:47:43.000,107,11153355,7085,0,1776386862,13192.504304199996,28480.186084200002,53227.870959600004 2026-04-17,00:47:44.000,107,11153310,5125,0,1776386863,13192.463886339996,28019.22232611,53227.96179216001 2026-04-17,00:47:45.000,107,11153211,5805,0,1776386864,13192.45715003,31246.41272793,53227.96179216001 2026-04-17,00:47:46.000,107,11153253,6005,0,1776386865,13192.41673217,32629.487279580004,53227.9058952 2026-04-17,00:47:47.000,107,11153202,6084,0,1776386866,13192.35610538,30324.323081759998,53227.84301112001 2026-04-17,00:47:48.000,107,11153204,6205,0,1776386867,13192.342632759995,31707.369436890003,53227.919869440004 2026-04-17,00:47:49.000,107,11153209,6725,0,1776386868,13192.383050619996,33551.52053271,53227.919869440004 2026-04-17,00:47:50.000,107,11153221,5645,0,1776386869,13192.342632759995,29402.205239069997,53227.94781792 2026-04-17,00:48:14.000,107,11153188,6445,0,1776386893,13192.140543459995,31246.384531410004,53227.88493384001 2026-04-17,00:48:15.000,107,11153224,5325,0,1776386894,13192.11359822,30324.372425669993,53227.86397248001 2026-04-17,00:48:16.000,107,11153227,6845,0,1776386895,13192.08665297999,28941.248530109995,53227.82903688 2026-04-17,00:48:17.000,107,11153310,6365,0,1776386896,13192.120334529995,28480.249526369997,53227.836024 2026-04-17,00:48:18.000,107,11153240,5565,0,1776386897,13192.100125599994,28941.163940550003,53227.891920960006 2026-04-17,00:48:19.000,107,11153279,6845,0,1776386898,13192.059707739994,28019.08134351,53227.891920960006 2026-04-17,00:48:20.000,107,11153218,5565,0,1776386899,13191.958663089994,33551.37250098,53227.81506264001 2026-04-17,00:48:21.000,107,11153241,6725,0,1776386900,13191.98560832999,28480.143789420006,53227.84301112001 2026-04-17,00:48:22.000,107,11153228,6045,0,1776386901,13192.2348518,26174.99368986,53228.255251200004 2026-04-17,00:48:23.000,107,11153302,6565,0,1776386902,13192.22811548999,32168.326145850006,53228.30416104 2026-04-17,00:48:25.000,107,11153220,6405,0,1776386904,13191.992344639999,29402.141796900003,53227.8010884 2026-04-17,00:48:26.000,107,11153160,6324,0,1776386905,13192.08665297999,30785.307987239998,53227.82903688 2026-04-17,00:48:27.000,107,11153264,6324,0,1776386906,13192.039498809994,26636.084332290004,53227.891920960006 2026-04-17,00:48:28.000,107,11153258,5285,0,1776386907,13192.02602618999,35395.55884245,53227.89890808 2026-04-17,00:48:29.000,107,11153296,6005,0,1776386908,13192.039498809994,24792.05307168,53227.919869440004 2026-04-17,00:48:30.000,107,11153307,6725,0,1776386909,13191.999080949994,29863.288832370003,53227.88493384001 2026-04-17,00:48:31.000,107,11153263,5884,0,1776386910,13192.039498809994,26175.092377680005,53227.82903688 2026-04-17,00:48:32.000,107,11153200,5405,0,1776386911,13191.958663089994,28941.319021410003,53227.78012704 2026-04-17,00:48:33.000,107,11153272,6284,0,1776386912,13192.039498809994,31246.447973579998,53227.836024 2026-04-17,00:48:34.000,107,11153249,5765,0,1776386913,13192.07318036,29402.374418189997,53227.8010884 2026-04-17,00:48:36.000,107,11153279,5965,0,1776386915,13192.019289879994,27097.301859059997,53227.836024 2026-04-17,00:48:37.000,107,11153288,5525,0,1776386916,13192.039498809994,30785.568805050003,53227.822049760005 2026-04-17,00:48:38.000,107,11153264,6124,0,1776386917,13192.032762499999,31707.56681253,53227.773139920006 2026-04-17,00:48:39.000,107,11153286,6245,0,1776386918,13192.019289879994,26175.275655060002,53227.773139920006 2026-04-17,00:48:40.000,107,11153248,6245,0,1776386919,13192.06644404999,31246.610103569998,53227.82903688 2026-04-17,00:48:41.000,107,11153153,5684,0,1776386920,13192.08665297999,27097.400546880002,53227.80807552 2026-04-17,00:48:42.000,107,11153191,5884,0,1776386921,13192.100125599994,26636.408592270003,53227.84999824 2026-04-17,00:48:43.000,107,11153268,5085,0,1776386922,13192.10686190999,25253.34108975,53227.81506264001 2026-04-17,00:48:44.000,107,11153271,6005,0,1776386923,13192.11359822,29402.621137740003,53227.73820432 2026-04-17,00:48:45.000,107,11153282,5405,0,1776386924,13192.16748869999,27097.527431220005,53227.752178560004 2026-04-17,00:48:47.000,107,11153216,5405,0,1776386926,13192.180961319995,37240.16108259,53227.752178560004 2026-04-17,00:48:48.000,107,11153203,6805,0,1776386927,13192.16748869999,31246.828626600007,53227.80807552 2026-04-17,00:48:49.000,107,11153240,6485,0,1776386928,13192.241588109995,33090.944476770004,53227.76615280001 2026-04-17,00:48:50.000,107,11153255,6165,0,1776386929,13192.22811548999,34935.0744252,53227.773139920006 2026-04-17,00:48:51.000,107,11153280,6284,0,1776386930,13192.241588109995,29863.775222340002,53227.76615280001 2026-04-17,00:48:52.000,107,11153216,6245,0,1776386931,13192.26853334999,30324.76717695,53227.78711416 2026-04-17,00:48:53.000,107,11153202,5605,0,1776386932,13192.29547859,28480.68657243,53227.773139920006 2026-04-17,00:48:54.000,107,11153278,5525,0,1776386933,13192.261797039995,27558.55463148,53227.81506264001 2026-04-17,00:48:55.000,107,11153209,6885,0,1776386934,13192.302214899995,28941.579839219994,53227.85698536 2026-04-17,00:48:56.000,107,11153234,5325,0,1776386935,13192.34936906999,25714.382388269994,53227.78012704 2026-04-17,00:48:58.000,107,11153254,5405,0,1776386937,13192.322423829995,32168.798437560006,53227.87794672 2026-04-17,00:48:59.000,107,11153244,5445,0,1776386938,13192.322423829995,29402.635236000002,53227.75916568 2026-04-17,00:49:00.000,107,11153138,6324,0,1776386939,13192.342632759995,28019.483143920006,53227.79410128001 2026-04-17,00:49:01.000,107,11153274,6165,0,1776386940,13192.383050619996,33090.789395910004,53227.82903688 2026-04-17,00:49:02.000,107,11153237,6925,0,1776386941,13192.38978692999,28019.511340440004,53227.82903688 2026-04-17,00:49:03.000,107,11153229,6805,0,1776386942,13192.430204789991,28941.615084870005,53227.78012704 2026-04-17,00:49:04.000,107,11153229,6805,0,1776386943,13192.463886339996,24792.391429919997,53227.88493384001 2026-04-17,00:49:05.000,107,11153189,5845,0,1776386944,13192.504304199996,27097.661364690008,53227.88493384001 2026-04-17,00:49:06.000,107,11153299,6005,0,1776386945,13192.537985750001,29402.769169470004,53227.84301112001 2026-04-17,00:49:07.000,107,11153181,5845,0,1776386946,13192.591876229992,30324.901110420004,53227.773139920006 2026-04-17,00:49:09.000,107,11153253,6845,0,1776386948,13192.598612540001,25253.6583006,53227.82903688 2026-04-17,00:49:10.000,107,11153209,5845,0,1776386949,13192.652503019992,30325.042093020005,53227.836024 2026-04-17,00:49:11.000,107,11153231,5925,0,1776386950,13192.686184569997,31247.117640929995,53227.773139920006 2026-04-17,00:49:12.000,107,11153250,5485,0,1776386951,13192.713129809992,32169.327122310002,53227.92685656 2026-04-17,00:49:13.000,107,11153245,6124,0,1776386952,13192.692920879992,30786.266668919998,53227.87794672 2026-04-17,00:49:14.000,107,11153176,6485,0,1776386953,13192.746811359997,32169.34122057,53227.84999824 2026-04-17,00:49:15.000,107,11153230,6245,0,1776386954,13192.767020289997,29864.219317530005,53227.8010884 2026-04-17,00:49:16.000,107,11153226,5445,0,1776386955,13192.753547669992,29403.192117269995,53227.8010884 2026-04-17,00:49:17.000,107,11153233,6605,0,1776386956,13192.740075050002,29864.184071879994,53227.940830800006 2026-04-17,00:49:18.000,107,11153270,5525,0,1776386957,13192.753547669992,30325.218321270004,53227.96179216001 2026-04-17,00:49:20.000,107,11153304,5485,0,1776386959,13192.760283980002,26636.894982240003,53227.94781792 2026-04-17,00:49:21.000,107,11153216,6405,0,1776386960,13192.733338739992,26636.887933110003,53227.93384368001 2026-04-17,00:49:22.000,107,11153267,5965,0,1776386961,13192.746811359997,33552.36642830999,53227.91288232001 2026-04-17,00:49:23.000,107,11153208,5525,0,1776386962,13192.706393499997,30786.06929328,53227.94781792 2026-04-17,00:49:24.000,107,11153230,6365,0,1776386963,13192.692920879992,28480.827555030002,53227.93384368001 2026-04-17,00:49:25.000,107,11153258,6324,0,1776386964,13192.699657190002,25714.607960430003,53227.93384368001 2026-04-17,00:49:26.000,107,11153101,5645,0,1776386965,13192.706393499997,29863.831615379997,53227.91288232001 2026-04-17,00:49:27.000,107,11153107,6124,0,1776386966,13192.692920879992,33091.02906633,53227.98275352001 2026-04-17,00:49:28.000,107,11153072,5525,0,1776386967,13192.686184569997,30785.822573729994,53228.01070200001 2026-04-17,00:49:29.000,107,11153200,5165,0,1776386968,13192.679448260002,29863.739976690005,53227.92685656 2026-04-17,00:49:31.000,107,11153212,5605,0,1776386970,13192.713129809992,28019.581831739997,53227.91288232001 2026-04-17,00:49:32.000,107,11153240,6565,0,1776386971,13192.719866120002,30324.717833040006,53227.9058952 2026-04-17,00:49:33.000,107,11153241,6765,0,1776386972,13192.746811359997,29402.614088610004,53227.9058952 2026-04-17,00:49:34.000,107,11153235,6685,0,1776386973,13192.740075050002,27097.527431220005,53227.93384368001 2026-04-17,00:49:35.000,107,11153212,5285,0,1776386974,13192.773756599992,31246.75108617,53227.92685656 2026-04-17,00:49:36.000,107,11153263,6805,0,1776386975,13192.800701840002,31246.75108617,53227.96179216001 2026-04-17,00:49:37.000,107,11153235,6845,0,1776386976,13192.760283980002,32168.8548306,53227.95480504 2026-04-17,00:49:38.000,107,11153265,6725,0,1776386977,13192.807438149997,30324.746029560003,53227.94781792 2026-04-17,00:49:39.000,107,11153247,5725,0,1776386978,13192.841119700002,31246.821577470007,53227.95480504 2026-04-17,00:49:40.000,107,11153203,5725,0,1776386979,13192.834383389993,26175.501227219997,53227.96179216001 2026-04-17,00:49:42.000,107,11153260,6405,0,1776386981,13192.888273869998,28019.595929999996,53227.940830800006 2026-04-17,00:49:43.000,107,11153217,6765,0,1776386982,13192.881537560002,27558.653319300007,53227.89890808 2026-04-17,00:49:44.000,107,11153272,5445,0,1776386983,13192.921955420003,28480.742965469995,53227.81506264001 2026-04-17,00:49:45.000,107,11153282,6284,0,1776386984,13192.962373279988,25253.616005820004,53227.89890808 2026-04-17,00:49:46.000,107,11153212,5285,0,1776386985,13193.023000069988,30785.956507199997,53227.96877928 2026-04-17,00:49:47.000,107,11153249,6685,0,1776386986,13193.049945309998,28941.868853549997,53227.940830800006 2026-04-17,00:49:48.000,107,11153253,6925,0,1776386987,13193.043208999989,30325.013896499993,53227.919869440004 2026-04-17,00:49:49.000,107,11153186,5525,0,1776386988,13193.070154239998,23870.661289380005,53227.98275352001 2026-04-17,00:49:50.000,107,11153190,6205,0,1776386989,13193.117308409994,32630.17809432,53227.86397248001 2026-04-17,00:49:51.000,107,11153223,5845,0,1776386990,13193.124044719989,26636.824490939995,53227.88493384001 2026-04-17,00:49:53.000,107,11153307,6124,0,1776386992,13193.171198889999,27558.864793200002,53227.940830800006 2026-04-17,00:49:54.000,107,11153282,5325,0,1776386993,13193.164462579989,29863.96554885,53227.9058952 2026-04-17,00:49:55.000,107,11153235,5965,0,1776386994,13193.211616749999,25714.720746510007,53227.91288232001 2026-04-17,00:49:56.000,107,11153235,5765,0,1776386995,13193.211616749999,31246.976658329993,53227.9058952 2026-04-17,00:49:57.000,107,11153323,6124,0,1776386996,13193.211616749999,28480.820505900003,53227.9757664 2026-04-17,00:49:58.000,107,11153247,6005,0,1776386997,13193.211616749999,30785.93535981,53227.98275352001 2026-04-17,00:49:59.000,107,11153265,5925,0,1776386998,13193.25203461,27097.668413820007,53228.01768912 2026-04-17,00:50:00.000,107,11153233,5965,0,1776386999,13193.22508936999,22487.361165570008,53227.98275352001 2026-04-17,00:50:01.000,107,11153308,5605,0,1776387000,13193.25203461,31707.912219899998,53227.88493384001 2026-04-17,00:50:02.000,107,11153256,6485,0,1776387001,13193.258770919994,31246.870921380003,53227.96877928 2026-04-17,00:50:04.000,107,11153190,5684,0,1776387003,13193.30592508999,34013.02707380999,53228.00371488 2026-04-17,00:50:05.000,107,11153249,5884,0,1776387004,13193.37328819,30785.836671989993,53228.02467624 2026-04-17,00:50:06.000,107,11153257,6005,0,1776387005,13193.339606639995,28019.56068435,53227.989740640005 2026-04-17,00:50:07.000,107,11153232,5485,0,1776387006,13193.339606639995,28480.68657243,53227.940830800006 2026-04-17,00:50:08.000,107,11153241,6005,0,1776387007,13193.35307926,24331.36422966,53227.96179216001 2026-04-17,00:50:09.000,107,11153248,5325,0,1776387008,13193.36655187999,33551.880038339994,53228.0456376 2026-04-17,00:50:10.000,107,11153259,5884,0,1776387009,13193.380024499995,22487.27657601,53228.0456376 2026-04-17,00:50:11.000,107,11153216,5445,0,1776387010,13193.38676080999,27558.618073649995,53228.038650480004 2026-04-17,00:50:12.000,107,11153297,5925,0,1776387011,13193.38676080999,31246.821577470007,53228.01768912 2026-04-17,00:50:13.000,107,11153244,6405,0,1776387012,13193.440651289995,31707.841728600004,53228.0456376 2026-04-17,00:50:15.000,107,11153252,5405,0,1776387014,13193.50801438999,29402.81146425,53228.059611840006 2026-04-17,00:50:16.000,107,11153243,5805,0,1776387015,13193.5147507,31246.948461809996,53228.05262472001 2026-04-17,00:50:17.000,107,11153214,5684,0,1776387016,13193.5147507,30324.985699979996,53228.01768912 2026-04-17,00:50:18.000,107,11153260,6525,0,1776387017,13193.541695939995,28480.947390240006,53228.06659896 2026-04-17,00:50:19.000,107,11153260,6405,0,1776387018,13193.56864117999,24331.653243990004,53228.0456376 2026-04-17,00:50:20.000,107,11153276,6205,0,1776387019,13193.59558642,27097.851691200005,53228.01768912 2026-04-17,00:50:21.000,107,11153209,5845,0,1776387020,13193.57537749,34935.31409561999,53228.059611840006 2026-04-17,00:50:22.000,107,11153256,5245,0,1776387021,13193.54843224999,28942.00278702,53228.09454744 2026-04-17,00:50:23.000,107,11153256,6205,0,1776387022,13193.561904869995,28941.946393980004,53228.0456376 2026-04-17,00:50:24.000,107,11153267,5725,0,1776387023,13193.602322729996,24792.701591639998,53228.038650480004 2026-04-17,00:50:26.000,107,11153304,6365,0,1776387025,13193.56864117999,31247.033051370003,53228.07358608 2026-04-17,00:50:27.000,107,11153219,5845,0,1776387026,13193.57537749,31707.947465549994,53228.05262472001 2026-04-17,00:50:28.000,107,11153320,5245,0,1776387027,13193.561904869995,28480.84870242,53228.13647016 2026-04-17,00:50:29.000,107,11153215,6084,0,1776387028,13193.59558642,33090.937427640005,53228.08057320001 2026-04-17,00:50:30.000,107,11153250,5325,0,1776387029,13193.59558642,28019.595929999996,53228.087560320004 2026-04-17,00:50:31.000,107,11153208,5605,0,1776387030,13193.53495963,26175.416637660004,53228.087560320004 2026-04-17,00:50:32.000,107,11153228,5405,0,1776387031,13193.541695939995,31707.658451220006,53228.087560320004 2026-04-17,00:50:33.000,107,11153250,5884,0,1776387032,13193.5147507,28019.37035784,53228.10153456001 2026-04-17,00:50:34.000,107,11153237,5765,0,1776387033,13193.5147507,28941.467053140004,53228.09454744 2026-04-17,00:50:35.000,107,11153273,6885,0,1776387034,13193.57537749,31707.538616010002,53228.07358608 2026-04-17,00:50:37.000,107,11153284,5445,0,1776387036,13193.47433284,28480.249526369997,53228.08057320001 2026-04-17,00:50:38.000,107,11153300,6205,0,1776387037,13193.52822331999,33090.53562723,53228.1155088 2026-04-17,00:50:39.000,107,11153296,5605,0,1776387038,13193.52822331999,28941.241480979996,53228.108521680006 2026-04-17,00:50:40.000,107,11153240,5125,0,1776387039,13193.56864117999,30324.30193437,53228.07358608 2026-04-17,00:50:41.000,107,11153239,6525,0,1776387040,13193.50801438999,29863.246537590006,53228.0456376 2026-04-17,00:50:42.000,107,11153282,6365,0,1776387041,13193.56864117999,28480.19313333,53228.08057320001 2026-04-17,00:50:43.000,107,11153278,5525,0,1776387042,13193.561904869995,29863.232439329993,53228.038650480004 2026-04-17,00:50:44.000,107,11153285,5765,0,1776387043,13193.582113799996,28019.165933070006,53228.06659896 2026-04-17,00:50:45.000,107,11153298,5605,0,1776387044,13193.52822331999,28941.149842290004,53228.0456376 2026-04-17,00:50:46.000,107,11153262,6324,0,1776387045,13193.582113799996,30324.31603263,53228.06659896 2026-04-17,00:50:48.000,107,11153320,5485,0,1776387047,13193.59558642,29402.19114081,53228.09454744 2026-04-17,00:50:49.000,107,11153240,5645,0,1776387048,13193.622531659996,32629.409739149996,53228.10153456001 2026-04-17,00:50:50.000,107,11153280,5445,0,1776387049,13193.649476899991,30324.337180019997,53228.108521680006 2026-04-17,00:50:51.000,107,11153310,5605,0,1776387050,13193.662949519996,33551.555778359994,53228.157431520005 2026-04-17,00:50:52.000,107,11153264,5565,0,1776387051,13193.716840000001,30324.386523930007,53228.18538 2026-04-17,00:50:53.000,107,11153245,6885,0,1776387052,13193.723576309996,29863.359323669996,53228.15044440001 2026-04-17,00:50:54.000,107,11153265,5884,0,1776387053,13193.790939409992,28480.312968540005,53228.059611840006 2026-04-17,00:50:55.000,107,11153284,5205,0,1776387054,13193.790939409992,29402.409663839993,53228.12948304001 2026-04-17,00:50:56.000,107,11153235,5925,0,1776387055,13193.824620959997,34934.77131261,53228.157431520005 2026-04-17,00:50:57.000,107,11153279,5765,0,1776387056,13193.817884650001,31707.56681253,53228.157431520005 2026-04-17,00:51:10.000,107,11153241,6885,0,1776387069,13194.215326939993,31246.44092445,53228.30416104 2026-04-17,00:51:11.000,107,11153225,5684,0,1776387070,13194.235535869993,27558.286764539997,53228.31813528001 2026-04-17,00:51:12.000,107,11153312,6245,0,1776387071,13194.228799559998,32629.53662349,53228.31114816 2026-04-17,00:51:13.000,107,11153279,5765,0,1776387072,13194.228799559998,28941.36131619,53228.30416104 2026-04-17,00:51:14.000,107,11153257,6765,0,1776387073,13194.222063249988,32629.52957436,53228.325122400005 2026-04-17,00:51:15.000,107,11153245,6685,0,1776387074,13194.275953729993,28019.23642437,53228.38101936 2026-04-17,00:51:16.000,107,11153274,6485,0,1776387075,13194.249008489998,27558.2303715,53228.38800648001 2026-04-17,00:51:17.000,107,11153238,5925,0,1776387076,13194.222063249988,30324.365376539994,53228.31114816 2026-04-17,00:51:18.000,107,11153119,6245,0,1776387077,13194.222063249988,28480.284772019993,53228.33909664 2026-04-17,00:51:19.000,107,11153103,5725,0,1776387078,13194.275953729993,28019.250522629998,53228.53473600001 2026-04-17,00:51:21.000,107,11153254,6445,0,1776387080,13194.242272179989,33551.583974880006,53228.4299292 2026-04-17,00:51:22.000,107,11153204,6205,0,1776387081,13194.208590629998,31707.425829929998,53228.40198072 2026-04-17,00:51:23.000,107,11153292,6365,0,1776387082,13194.215326939993,30324.400622190005,53228.40198072 2026-04-17,00:51:24.000,107,11153262,6525,0,1776387083,13194.208590629998,32629.5154761,53228.40198072 2026-04-17,00:51:25.000,107,11153267,5684,0,1776387084,13194.141227529988,25714.14271785,53228.45089056 2026-04-17,00:51:26.000,107,11153229,6725,0,1776387085,13194.188381699998,29863.429814970004,53228.422942080004 2026-04-17,00:51:27.000,107,11153262,5445,0,1776387086,13194.127754909998,21103.955304810006,53228.40198072 2026-04-17,00:51:28.000,107,11153149,6885,0,1776387087,13194.107545979998,29402.437860360005,53228.46486480001 2026-04-17,00:51:29.000,107,11153210,5445,0,1776387088,13194.087337049998,30324.513408269995,53228.4299292 2026-04-17,00:51:30.000,107,11153273,6765,0,1776387089,13194.033446569993,27097.294809929997,53228.492813280005 2026-04-17,00:51:32.000,107,11153199,5645,0,1776387091,13193.986292399997,34473.6383754,53228.492813280005 2026-04-17,00:51:33.000,107,11153229,6005,0,1776387092,13193.979556090002,27097.25251515,53228.50678752 2026-04-17,00:51:34.000,107,11153244,5325,0,1776387093,13193.972819779992,31707.475173839994,53228.443903440006 2026-04-17,00:51:35.000,107,11153197,5884,0,1776387094,13193.966083469997,26175.162868979998,53228.51377464001 2026-04-17,00:51:36.000,107,11153257,6645,0,1776387095,13193.918929300002,30324.393573060006,53228.5696716 2026-04-17,00:51:37.000,107,11153261,5925,0,1776387096,13193.885247749997,31707.454026449996,53228.52076176 2026-04-17,00:51:38.000,107,11153255,5765,0,1776387097,13193.885247749997,25714.058128289995,53228.50678752 2026-04-17,00:51:39.000,107,11153253,5845,0,1776387098,13193.851566199992,29863.253586720006,53228.54871024 2026-04-17,00:51:40.000,107,11153265,5684,0,1776387099,13193.844829889997,27097.033992120007,53228.52774888 2026-04-17,00:51:41.000,107,11153185,5925,0,1776387100,13193.797675720001,28480.06624899,53228.57665872 2026-04-17,00:51:43.000,107,11153251,5684,0,1776387102,13193.770730479991,28019.024950470004,53228.58364584001 2026-04-17,00:51:44.000,107,11153177,5925,0,1776387103,13193.730312619991,23869.702607700005,53228.53473600001 2026-04-17,00:51:45.000,107,11153195,6805,0,1776387104,13193.750521549991,33551.19627273,53228.55569736001 2026-04-17,00:51:46.000,107,11153252,6205,0,1776387105,13193.710103689991,26174.732872049994,53228.58364584001 2026-04-17,00:51:47.000,107,11153232,6284,0,1776387106,13193.669685829991,29863.020965429998,53228.52774888 2026-04-17,00:51:48.000,107,11153251,6725,0,1776387107,13193.669685829991,33090.084482909995,53228.57665872 2026-04-17,00:51:49.000,107,11153273,6005,0,1776387108,13193.662949519996,26174.775166830004,53228.5696716 2026-04-17,00:51:50.000,107,11153250,6365,0,1776387109,13193.67642214,33090.133826820005,53228.6395428 2026-04-17,00:51:51.000,107,11153245,6645,0,1776387110,13193.649476899991,30324.083411340005,53228.57665872 2026-04-17,00:51:52.000,107,11153282,5285,0,1776387111,13193.662949519996,31707.165012120007,53228.55569736001 2026-04-17,00:51:54.000,107,11153240,5485,0,1776387113,13193.67642214,29863.133751510002,53228.492813280005 2026-04-17,00:51:55.000,107,11153250,5925,0,1776387114,13193.710103689991,26175.014837249997,53228.51377464001 2026-04-17,00:51:56.000,107,11153263,5805,0,1776387115,13193.723576309996,30785.315036369997,53228.55569736001 2026-04-17,00:51:57.000,107,11153329,6765,0,1776387116,13193.797675720001,29402.261632110007,53228.4998004 2026-04-17,00:51:58.000,107,11153242,5405,0,1776387117,13193.777466790001,30324.400622190005,53228.541723120004 2026-04-17,00:51:59.000,107,11153263,5845,0,1776387118,13193.804412029996,30785.512412009994,53228.54871024 2026-04-17,00:52:00.000,107,11153194,5325,0,1776387119,13193.824620959997,28941.36836532,53228.54871024 2026-04-17,00:52:01.000,107,11153227,5765,0,1776387120,13193.838093580001,27097.294809929997,53228.55569736001 2026-04-17,00:52:02.000,107,11153190,5325,0,1776387121,13193.885247749997,26175.29680245,53228.590632960004 2026-04-17,00:52:03.000,107,11153295,6845,0,1776387122,13193.871775129992,32629.69170435,53228.55569736001 2026-04-17,00:52:05.000,107,11153317,6685,0,1776387124,13193.932401919992,33090.69775722,53228.50678752 2026-04-17,00:52:06.000,107,11153191,6525,0,1776387125,13193.959347160002,31246.673545740006,53228.57665872 2026-04-17,00:52:07.000,107,11153270,6205,0,1776387126,13193.986292399997,29863.542601049994,53228.59762008 2026-04-17,00:52:08.000,107,11153221,5684,0,1776387127,13193.952610849992,30324.61914522,53228.57665872 2026-04-17,00:52:09.000,107,11153229,5884,0,1776387128,13193.972819779992,27558.39250149,53228.53473600001 2026-04-17,00:52:10.000,107,11153271,5684,0,1776387129,13193.986292399997,27097.358252100006,53228.61858144 2026-04-17,00:52:11.000,107,11153245,6685,0,1776387130,13193.986292399997,31246.59600531,53228.60460720001 2026-04-17,00:52:12.000,107,11153282,5005,0,1776387131,13193.939138230002,27097.337104709994,53228.611594320006 2026-04-17,00:52:13.000,107,11153269,5565,0,1776387132,13193.966083469997,30324.428818710003,53228.62556856 2026-04-17,00:52:14.000,107,11153319,6885,0,1776387133,13193.952610849992,33551.555778359994,53228.68146552001 2026-04-17,00:52:16.000,107,11153295,6845,0,1776387135,13194.013237639992,33551.555778359994,53228.65351704001 2026-04-17,00:52:17.000,107,11153264,5285,0,1776387136,13193.993028709992,25714.114521330004,53228.68146552001 2026-04-17,00:52:18.000,107,11153342,5525,0,1776387137,13193.986292399997,33090.53562723,53228.6395428 2026-04-17,00:52:19.000,107,11153268,5485,0,1776387138,13193.972819779992,30785.378478540006,53228.6395428 2026-04-17,00:52:20.000,107,11153225,5965,0,1776387139,13194.026710259997,33090.51447984,53228.57665872 2026-04-17,00:52:21.000,107,11153324,6045,0,1776387140,13193.999765020002,29402.289828630004,53228.55569736001 2026-04-17,00:52:22.000,107,11153254,5605,0,1776387141,13194.006501329997,25253.094370200008,53228.62556856 2026-04-17,00:52:23.000,107,11153304,6245,0,1776387142,13194.026710259997,34473.63132627,53228.65351704001 2026-04-17,00:52:24.000,107,11153246,5245,0,1776387143,13194.019973950002,30324.414720450004,53228.64652992 2026-04-17,00:52:25.000,107,11153222,6245,0,1776387144,13194.053655499993,30785.420773320002,53228.69543976 2026-04-17,00:52:27.000,107,11153240,6165,0,1776387146,13194.026710259997,31707.587959919998,53228.730375360006 2026-04-17,00:52:28.000,107,11153255,6765,0,1776387147,13194.060391810002,32168.664504090004,53228.660504160005 2026-04-17,00:52:29.000,107,11153236,6205,0,1776387148,13194.040182880002,25253.17191063,53228.71640112 2026-04-17,00:52:30.000,107,11153251,6565,0,1776387149,13194.060391810002,30785.505362879994,53228.709414000004 2026-04-17,00:52:31.000,107,11153273,6605,0,1776387150,13194.053655499993,26175.282704190002,53228.72338824001 2026-04-17,00:52:32.000,107,11153244,5605,0,1776387151,13194.033446569993,26175.332048099997,53228.779285200006 2026-04-17,00:52:33.000,107,11153223,5485,0,1776387152,13193.979556090002,28480.432803749994,53228.69543976 2026-04-17,00:52:34.000,107,11153220,6405,0,1776387153,13193.945874539997,31246.532563140005,53228.72338824001 2026-04-17,00:52:35.000,107,11153228,5565,0,1776387154,13193.891984059992,29863.47915888,53228.78627232 2026-04-17,00:52:36.000,107,11153248,5485,0,1776387155,13193.891984059992,28941.375414449998,53228.758323840004 2026-04-17,00:52:38.000,107,11153238,5565,0,1776387157,13193.817884650001,30324.393573060006,53228.78627232 2026-04-17,00:52:39.000,107,11153224,5684,0,1776387158,13193.777466790001,30324.421769580003,53228.7443496 2026-04-17,00:52:40.000,107,11153212,5405,0,1776387159,13193.743785239996,32168.424833669997,53228.709414000004 2026-04-17,00:52:41.000,107,11153279,5765,0,1776387160,13193.710103689991,28941.241480979996,53228.79325944 2026-04-17,00:52:42.000,107,11153343,5645,0,1776387161,13193.69663107,28019.194129590003,53228.75133672001 2026-04-17,00:52:43.000,107,11153227,6725,0,1776387162,13193.62926796999,33551.435943150005,53228.73736248 2026-04-17,00:52:44.000,107,11153266,5285,0,1776387163,13193.61579535,25252.995682380002,53228.758323840004 2026-04-17,00:52:45.000,107,11153174,5485,0,1776387164,13193.561904869995,29402.212288199997,53228.75133672001 2026-04-17,00:52:46.000,107,11153296,5445,0,1776387165,13193.56864117999,32629.346296980002,53228.77229808001 2026-04-17,00:52:47.000,107,11153208,5205,0,1776387166,13193.561904869995,29402.141796900003,53228.79325944 2026-04-17,00:52:49.000,107,11153244,5485,0,1776387168,13193.53495963,29863.14784977,53228.7443496 2026-04-17,00:52:50.000,107,11153213,6925,0,1776387169,13193.5147507,28941.05115447,53228.75133672001 2026-04-17,00:52:51.000,107,11153279,5525,0,1776387170,13193.53495963,28480.094445509996,53228.7443496 2026-04-17,00:52:52.000,107,11153253,5845,0,1776387171,13193.56864117999,31707.221405160002,53228.71640112 2026-04-17,00:52:53.000,107,11153286,5405,0,1776387172,13193.57537749,35395.41081072,53228.66749128 2026-04-17,00:52:54.000,107,11153258,5285,0,1776387173,13193.61579535,29402.127698640004,53228.73736248 2026-04-17,00:52:55.000,107,11153222,6324,0,1776387174,13193.602322729996,29402.205239069997,53228.709414000004 2026-04-17,00:52:56.000,107,11153285,6084,0,1776387175,13193.662949519996,27097.153827329996,53228.71640112 2026-04-17,00:52:57.000,107,11153260,6205,0,1776387176,13193.69663107,30785.406675060003,53228.758323840004 2026-04-17,00:52:58.000,107,11153260,5285,0,1776387177,13193.730312619991,31246.490268359994,53228.779285200006 2026-04-17,00:53:00.000,107,11153318,6445,0,1776387179,13193.777466790001,27097.301859059997,53228.79325944 2026-04-17,00:53:01.000,107,11153297,5884,0,1776387180,13193.831357269992,30785.59700157,53228.7443496 2026-04-17,00:53:02.000,107,11153265,5684,0,1776387181,13193.871775129992,34012.78740339,53228.709414000004 2026-04-17,00:53:03.000,107,11153202,5285,0,1776387182,13193.885247749997,31246.652398349994,53228.7443496 2026-04-17,00:53:04.000,107,11153309,6765,0,1776387183,13193.885247749997,27558.526434960004,53228.73736248 2026-04-17,00:53:05.000,107,11153257,6084,0,1776387184,13193.939138230002,23870.351127660004,53228.78627232 2026-04-17,00:53:06.000,107,11153134,6324,0,1776387185,13193.939138230002,28019.581831739997,53228.709414000004 2026-04-17,00:53:07.000,107,11153253,5805,0,1776387186,13193.999765020002,31246.91321616,53228.779285200006 2026-04-17,00:53:08.000,107,11153176,5285,0,1776387187,13193.986292399997,33091.00086981,53228.72338824001 2026-04-17,00:53:09.000,107,11153333,6805,0,1776387188,13194.026710259997,25253.531416259997,53228.779285200006 2026-04-17,00:53:11.000,107,11153254,6124,0,1776387190,13194.006501329997,29863.859811899994,53228.80024656001 2026-04-17,00:53:12.000,107,11153267,6645,0,1776387191,13194.019973950002,32169.01696059,53228.79325944 2026-04-17,00:53:13.000,107,11153244,6525,0,1776387192,13194.019973950002,30324.887012160005,53228.77229808001 2026-04-17,00:53:14.000,107,11153247,5725,0,1776387193,13193.986292399997,28019.743961729997,53228.78627232 2026-04-17,00:53:15.000,107,11153294,6124,0,1776387194,13193.993028709992,28019.72986347,53228.758323840004 2026-04-17,00:53:16.000,107,11153271,5884,0,1776387195,13193.993028709992,34474.16706014999,53228.7443496 2026-04-17,00:53:17.000,107,11153267,7125,0,1776387196,13193.979556090002,27097.654315559994,53228.779285200006 2026-04-17,00:53:18.000,107,11153258,6124,0,1776387197,13194.006501329997,32169.02400972,53228.73736248 2026-04-17,00:53:19.000,107,11153240,5205,0,1776387198,13193.986292399997,31246.955510939995,53228.80024656001 2026-04-17,00:53:20.000,107,11153238,5285,0,1776387199,13193.966083469997,28941.84065703,53228.79325944 2026-04-17,00:53:22.000,107,11153195,6925,0,1776387201,13193.932401919992,30786.034047630004,53228.779285200006 2026-04-17,00:53:23.000,107,11153249,5805,0,1776387202,13193.918929300002,28019.920189979995,53228.78627232 2026-04-17,00:53:24.000,107,11153204,6245,0,1776387203,13193.905456679997,27558.87889146,53228.75133672001 2026-04-17,00:53:25.000,107,11153266,5245,0,1776387204,13193.885247749997,28480.968537630004,53228.68845264 2026-04-17,00:53:26.000,107,11153279,5725,0,1776387205,13193.844829889997,28481.01788154,53228.758323840004 2026-04-17,00:53:27.000,107,11153258,6565,0,1776387206,13193.797675720001,29864.169973619995,53228.7443496 2026-04-17,00:53:28.000,107,11153268,5405,0,1776387207,13193.817884650001,31247.265672659996,53228.79325944 2026-04-17,00:53:29.000,107,11153330,5365,0,1776387208,13193.804412029996,22948.75492059,53228.80024656001 2026-04-17,00:53:30.000,107,11153260,5125,0,1776387209,13193.797675720001,32169.432859260007,53228.758323840004 2026-04-17,00:53:31.000,107,11153296,6084,0,1776387210,13193.811148339992,32169.439908390006,53228.69543976 2026-04-17,00:53:33.000,107,11153212,5485,0,1776387212,13193.770730479991,24792.962409450003,53228.779285200006 2026-04-17,00:53:34.000,107,11153272,6324,0,1776387213,13193.777466790001,27098.133656399994,53228.779285200006 2026-04-17,00:53:35.000,107,11153286,5325,0,1776387214,13193.790939409992,28020.166909530002,53228.758323840004 2026-04-17,00:53:36.000,107,11153163,6885,0,1776387215,13193.777466790001,27098.05611597,53228.779285200006 2026-04-17,00:53:37.000,107,11153235,6605,0,1776387216,13193.750521549991,27098.042017710002,53228.758323840004 2026-04-17,00:53:38.000,107,11153271,6725,0,1776387217,13193.737048930001,29403.227362920006,53228.83518216 2026-04-17,00:53:39.000,107,11153252,6324,0,1776387218,13193.743785239996,26175.895978500004,53228.8142208 2026-04-17,00:53:40.000,107,11153257,5965,0,1776387219,13193.770730479991,27558.949382759994,53228.82120792001 2026-04-17,00:53:41.000,107,11153343,5725,0,1776387220,13193.716840000001,28942.038032669996,53228.76531096 2026-04-17,00:53:42.000,107,11153298,6205,0,1776387221,13193.69663107,32630.15694693,53228.79325944 2026-04-17,00:53:44.000,107,11153260,5405,0,1776387223,13193.67642214,33091.07841024001,53228.73736248 2026-04-17,00:53:45.000,107,11153255,6565,0,1776387224,13193.67642214,29863.916204940004,53228.7443496 2026-04-17,00:53:46.000,107,11153223,5845,0,1776387225,13193.689894759991,29863.866861029994,53228.80024656001 2026-04-17,00:53:47.000,107,11153298,5245,0,1776387226,13193.662949519996,32630.044160849997,53228.76531096 2026-04-17,00:53:48.000,107,11153272,6165,0,1776387227,13193.642740589996,29402.790316860002,53228.76531096 2026-04-17,00:53:49.000,107,11153224,5325,0,1776387228,13193.622531659996,31246.89206877,53228.70242688001 2026-04-17,00:53:50.000,107,11153247,5645,0,1776387229,13193.63600428,27558.653319300007,53228.71640112 2026-04-17,00:53:51.000,107,11153250,6165,0,1776387230,13193.60905903999,30785.843721120007,53228.69543976 2026-04-17,00:53:52.000,107,11153172,5325,0,1776387231,13193.60905903999,31707.855826860003,53228.73736248 2026-04-17,00:53:53.000,107,11153317,5805,0,1776387232,13193.61579535,26175.550571130007,53228.66749128 2026-04-17,00:53:55.000,107,11153250,5565,0,1776387234,13193.662949519996,31246.90616703,53228.66749128 2026-04-17,00:53:56.000,107,11153245,5845,0,1776387235,13193.683158449996,28019.71576521,53228.61858144 2026-04-17,00:53:57.000,107,11153224,5525,0,1776387236,13193.730312619991,28941.770165730006,53228.6395428 2026-04-17,00:53:58.000,107,11153271,6485,0,1776387237,13193.743785239996,28480.792309380005,53228.62556856 2026-04-17,00:53:59.000,107,11153254,6245,0,1776387238,13193.770730479991,25253.587809300006,53228.6744784 2026-04-17,00:54:00.000,107,11153257,6525,0,1776387239,13193.763994169996,28019.758059989996,53228.660504160005 2026-04-17,00:54:01.000,107,11153285,6725,0,1776387240,13193.817884650001,29402.938348590003,53228.55569736001 2026-04-17,00:54:02.000,107,11153292,5205,0,1776387241,13193.824620959997,30786.048145890003,53228.59762008 2026-04-17,00:54:03.000,107,11153285,6565,0,1776387242,13193.838093580001,25253.714693639995,53228.59762008 2026-04-17,00:54:04.000,107,11153253,6565,0,1776387243,13193.898720370002,28019.85674781,53228.63255568001 2026-04-17,00:54:06.000,107,11153286,5165,0,1776387245,13193.945874539997,30325.070289540003,53228.60460720001 2026-04-17,00:54:07.000,107,11153230,6084,0,1776387246,13193.986292399997,34013.372481180006,53228.62556856 2026-04-17,00:54:08.000,107,11153237,5725,0,1776387247,13194.006501329997,29403.022938149996,53228.6395428 2026-04-17,00:54:09.000,107,11153209,5805,0,1776387248,13194.026710259997,29403.086380320005,53228.590632960004 2026-04-17,00:54:10.000,107,11153314,6165,0,1776387249,13194.073864429993,34013.40772683,53228.62556856 2026-04-17,00:54:11.000,107,11153218,5085,0,1776387250,13194.114282289993,32169.263680140008,53228.61858144 2026-04-17,00:54:12.000,107,11153260,6084,0,1776387251,13194.094073359993,33552.45101787,53228.660504160005 2026-04-17,00:54:13.000,107,11153253,5845,0,1776387252,13194.134491219993,28020.02592693,53228.64652992 2026-04-17,00:54:14.000,107,11153163,6565,0,1776387253,13194.134491219993,27097.929231629998,53228.58364584001 2026-04-17,00:54:15.000,107,11153233,5845,0,1776387254,13194.147963839998,31247.286820049994,53228.59762008 2026-04-17,00:54:17.000,107,11153242,5684,0,1776387256,13194.208590629998,31247.166984840005,53228.64652992 2026-04-17,00:54:18.000,107,11153194,6284,0,1776387257,13194.228799559998,28481.01788154,53228.65351704001 2026-04-17,00:54:19.000,107,11153252,5205,0,1776387258,13194.215326939993,29864.085384060003,53228.68845264 2026-04-17,00:54:20.000,107,11153251,6445,0,1776387259,13194.208590629998,28019.913140849996,53228.68845264 2026-04-17,00:54:21.000,107,11153292,6124,0,1776387260,13194.222063249988,22487.62198338,53228.68845264 2026-04-17,00:54:22.000,107,11153239,5805,0,1776387261,13194.215326939993,29864.021941889994,53228.63255568001 2026-04-17,00:54:23.000,107,11153187,5725,0,1776387262,13194.222063249988,24792.715689899997,53228.69543976 2026-04-17,00:54:24.000,107,11153251,5645,0,1776387263,13194.208590629998,31247.117640929995,53228.6395428 2026-04-17,00:54:25.000,107,11153211,5765,0,1776387264,13194.181645389988,28019.85674781,53228.65351704001 2026-04-17,00:54:26.000,107,11153285,5725,0,1776387265,13194.154700149993,28480.940341110007,53228.660504160005 2026-04-17,00:54:28.000,107,11153232,5525,0,1776387267,13194.161436459988,31247.004854850005,53228.75133672001 2026-04-17,00:54:29.000,107,11153332,5525,0,1776387268,13194.127754909998,27558.801351029993,53228.730375360006 2026-04-17,00:54:30.000,107,11153303,5805,0,1776387269,13194.127754909998,26175.62811156,53228.758323840004 2026-04-17,00:54:31.000,107,11153246,6205,0,1776387270,13194.100809670002,25253.573711040008,53228.69543976 2026-04-17,00:54:32.000,107,11153244,5365,0,1776387271,13194.147963839998,27097.562676870002,53228.7443496 2026-04-17,00:54:33.000,107,11153243,5965,0,1776387272,13194.121018600003,28941.741969209994,53228.70242688001 2026-04-17,00:54:34.000,107,11153210,5525,0,1776387273,13194.121018600003,31707.912219899998,53228.64652992 2026-04-17,00:54:35.000,107,11153250,6245,0,1776387274,13194.127754909998,30785.886015900003,53228.758323840004 2026-04-17,00:54:36.000,107,11153200,6205,0,1776387275,13194.094073359993,26636.60596791,53228.71640112 2026-04-17,00:54:37.000,107,11153209,5725,0,1776387276,13194.114282289993,27097.633168169996,53228.660504160005 2026-04-17,00:54:39.000,107,11153214,6605,0,1776387278,13194.107545979998,27097.73890512,53228.6744784 2026-04-17,00:54:40.000,107,11153274,5165,0,1776387279,13194.147963839998,32169.073353629996,53228.75133672001 2026-04-17,00:54:41.000,107,11153248,5285,0,1776387280,13194.134491219993,28941.868853549997,53228.779285200006 2026-04-17,00:54:42.000,107,11153240,6324,0,1776387281,13194.181645389988,29863.937352330002,53228.73736248 2026-04-17,00:54:43.000,107,11153224,5285,0,1776387282,13194.201854319988,32169.094501019994,53228.69543976 2026-04-17,00:54:44.000,107,11153305,5684,0,1776387283,13194.181645389988,33091.19119632,53228.7443496 2026-04-17,00:54:45.000,107,11153306,5165,0,1776387284,13194.215326939993,33552.25364223,53228.70242688001 2026-04-17,00:54:46.000,107,11153206,6205,0,1776387285,13194.168172769998,28941.932295720006,53228.6744784 2026-04-17,00:54:47.000,107,11153239,6045,0,1776387286,13194.201854319988,31708.081399019997,53228.64652992 2026-04-17,00:54:48.000,107,11153291,5725,0,1776387287,13194.174909079993,30325.09143693,53228.72338824001 2026-04-17,00:54:50.000,107,11153242,6405,0,1776387289,13194.188381699998,28019.899042589997,53228.7443496 2026-04-17,00:54:51.000,107,11153229,6845,0,1776387290,13194.147963839998,36318.47323683,53228.71640112 2026-04-17,00:54:52.000,107,11153232,5485,0,1776387291,13194.154700149993,30786.07634241,53228.730375360006 2026-04-17,00:54:53.000,107,11153240,6165,0,1776387292,13194.121018600003,32169.143844930004,53228.69543976 2026-04-17,00:54:54.000,107,11153239,6405,0,1776387293,13194.094073359993,31708.0532025,53228.71640112 2026-04-17,00:54:55.000,107,11153232,6084,0,1776387294,13194.067128119998,26175.712701120006,53228.69543976 2026-04-17,00:54:56.000,107,11153227,6445,0,1776387295,13194.060391810002,31247.033051370003,53228.71640112 2026-04-17,00:54:57.000,107,11153255,6405,0,1776387296,13194.019973950002,31247.004854850005,53228.72338824001 2026-04-17,00:54:58.000,107,11153226,5525,0,1776387297,13194.006501329997,29402.83261164,53228.68146552001 2026-04-17,00:54:59.000,107,11153318,6245,0,1776387298,13193.993028709992,30324.887012160005,53228.72338824001 2026-04-17,00:55:01.000,107,11153294,5605,0,1776387300,13194.006501329997,32629.973669550003,53228.709414000004 2026-04-17,00:55:02.000,107,11153232,5285,0,1776387301,13194.013237639992,26636.58482052,53228.75133672001 2026-04-17,00:55:03.000,107,11153239,5925,0,1776387302,13194.019973950002,30324.858815640007,53228.73736248 2026-04-17,00:55:04.000,107,11153213,5684,0,1776387303,13194.013237639992,37240.217475629994,53228.68845264 2026-04-17,00:55:05.000,107,11153227,6645,0,1776387304,13193.986292399997,25253.538465389996,53228.70242688001 2026-04-17,00:55:06.000,107,11153324,5925,0,1776387305,13193.993028709992,33090.930378510006,53228.72338824001 2026-04-17,00:55:07.000,107,11153265,5765,0,1776387306,13194.046919189997,29402.733923820007,53228.7443496 2026-04-17,00:55:08.000,107,11153233,6725,0,1776387307,13194.026710259997,27558.660368430006,53228.68845264 2026-04-17,00:55:09.000,107,11153238,5445,0,1776387308,13194.040182880002,30324.802422599998,53228.64652992 2026-04-17,00:55:10.000,107,11153275,5884,0,1776387309,13194.040182880002,29402.726874689994,53228.64652992 2026-04-17,00:55:12.000,107,11153226,5445,0,1776387311,13194.040182880002,30785.857819380006,53228.68146552001 2026-04-17,00:55:13.000,107,11153241,5684,0,1776387312,13194.033446569993,31707.912219899998,53228.68146552001 2026-04-17,00:55:14.000,107,11153236,5565,0,1776387313,13194.087337049998,31707.86992512,53228.66749128 2026-04-17,00:55:15.000,107,11153183,5884,0,1776387314,13194.114282289993,33552.00692268,53228.64652992 2026-04-17,00:55:16.000,107,11153212,6205,0,1776387315,13194.107545979998,29863.831615379997,53228.60460720001 2026-04-17,00:55:17.000,107,11153253,6084,0,1776387316,13194.053655499993,27097.619069909997,53228.730375360006 2026-04-17,00:55:18.000,107,11153216,5325,0,1776387317,13194.026710259997,30785.857819380006,53228.72338824001 2026-04-17,00:55:19.000,107,11153285,6685,0,1776387318,13194.026710259997,31707.88402338,53228.69543976 2026-04-17,00:55:20.000,107,11153225,6405,0,1776387319,13194.019973950002,29402.719825559994,53228.71640112 2026-04-17,00:55:21.000,107,11153234,5565,0,1776387320,13193.979556090002,33551.93643138,53228.730375360006 2026-04-17,00:55:23.000,107,11153179,5925,0,1776387322,13193.932401919992,28019.624126519993,53228.71640112 2026-04-17,00:55:24.000,107,11153259,5725,0,1776387323,13193.925665609997,28480.573786349996,53228.70242688001 2026-04-17,00:55:25.000,107,11153216,6284,0,1776387324,13193.885247749997,31707.71484426,53228.71640112 2026-04-17,00:55:26.000,107,11153274,5085,0,1776387325,13193.865038819997,29863.598994090004,53228.69543976 2026-04-17,00:55:27.000,107,11153253,6765,0,1776387326,13193.838093580001,24331.272590969995,53228.660504160005 2026-04-17,00:55:28.000,107,11153267,5684,0,1776387327,13193.817884650001,29402.550646439995,53228.70242688001 2026-04-17,00:55:29.000,107,11153227,6605,0,1776387328,13193.790939409992,28019.56068435,53228.68146552001 2026-04-17,00:55:30.000,107,11153306,5365,0,1776387329,13193.804412029996,25714.347142619998,53228.64652992 2026-04-17,00:55:31.000,107,11153255,6725,0,1776387330,13193.757257860001,30785.75913156,53228.709414000004 2026-04-17,00:55:32.000,107,11153256,5805,0,1776387331,13193.750521549991,29402.67048165,53228.63255568001 2026-04-17,00:55:34.000,107,11153251,6084,0,1776387333,13193.710103689991,29402.64228513,53228.58364584001 2026-04-17,00:55:35.000,107,11153274,6245,0,1776387334,13193.69663107,27558.448894529996,53228.611594320006 2026-04-17,00:55:36.000,107,11153257,6925,0,1776387335,13193.662949519996,32168.784339300008,53228.51377464001 2026-04-17,00:55:37.000,107,11153263,6525,0,1776387336,13193.67642214,28941.65737965,53228.541723120004 2026-04-17,00:55:38.000,107,11153271,5565,0,1776387337,13193.62926796999,31707.785335559995,53228.55569736001 2026-04-17,00:55:39.000,107,11153218,5405,0,1776387338,13193.58885010999,29863.768173210003,53228.54871024 2026-04-17,00:55:40.000,107,11153233,5725,0,1776387339,13193.602322729996,31246.793380949995,53228.52774888 2026-04-17,00:55:41.000,107,11153282,6205,0,1776387340,13193.602322729996,30785.815524599995,53228.562684480006 2026-04-17,00:55:42.000,107,11153242,5525,0,1776387341,13193.602322729996,28941.636232260003,53228.55569736001 2026-04-17,00:55:43.000,107,11153274,5085,0,1776387342,13193.56864117999,25253.453875830004,53228.492813280005 2026-04-17,00:55:56.000,107,11153187,6965,0,1776387355,13193.339606639995,29402.599990350005,53228.443903440006 2026-04-17,00:55:57.000,107,11153180,5565,0,1776387356,13193.28571615999,27097.449890789998,53228.48582616001 2026-04-17,00:55:58.000,107,11153209,5965,0,1776387357,13193.238561989994,24792.34208601,53228.43691632001 2026-04-17,00:55:59.000,107,11153170,5405,0,1776387358,13193.171198889999,29863.570797570006,53228.38101936 2026-04-17,00:56:00.000,107,11153268,5365,0,1776387359,13193.18467150999,27097.379399490004,53228.38800648001 2026-04-17,00:56:01.000,107,11153235,5725,0,1776387360,13193.144253649989,26636.366297490007,53228.40896784 2026-04-17,00:56:02.000,107,11153200,5245,0,1776387361,13193.117308409994,25714.31189697,53228.4299292 2026-04-17,00:56:03.000,107,11153233,5845,0,1776387362,13193.049945309998,28019.419701749997,53228.40896784 2026-04-17,00:56:04.000,107,11153101,5565,0,1776387363,13193.070154239998,27097.365301230006,53228.38800648001 2026-04-17,00:56:05.000,107,11153243,5684,0,1776387364,13192.982582209988,31246.680594870006,53228.31813528001 2026-04-17,00:56:07.000,107,11153225,5884,0,1776387366,13193.002791139988,27097.42169427,53228.40198072 2026-04-17,00:56:08.000,107,11153223,6005,0,1776387367,13192.955636969993,30324.60504696,53228.443903440006 2026-04-17,00:56:09.000,107,11153253,5884,0,1776387368,13192.921955420003,28019.490193050005,53228.36704512001 2026-04-17,00:56:10.000,107,11153187,5884,0,1776387369,13192.881537560002,27558.434796269998,53228.35307088 2026-04-17,00:56:11.000,107,11153227,6645,0,1776387370,13192.888273869998,30785.653394609995,53228.34608376001 2026-04-17,00:56:12.000,107,11153255,5645,0,1776387371,13192.814174459993,26175.437785050002,53228.374032240004 2026-04-17,00:56:13.000,107,11153251,5765,0,1776387372,13192.814174459993,26636.415641400003,53228.35307088 2026-04-17,00:56:14.000,107,11153223,5965,0,1776387373,13192.746811359997,28941.608035740006,53228.325122400005 2026-04-17,00:56:15.000,107,11153202,5285,0,1776387374,13192.746811359997,28480.5385407,53228.35307088 2026-04-17,00:56:16.000,107,11153246,5165,0,1776387375,13192.713129809992,34473.9203406,53228.374032240004 2026-04-17,00:56:29.000,107,11153258,5245,0,1776387388,13192.27526966,27558.131683679996,53228.26223832 2026-04-17,00:56:30.000,107,11153270,6445,0,1776387389,13192.27526966,26636.063184900006,53228.17140576 2026-04-17,00:56:31.000,107,11153289,5725,0,1776387390,13192.25506073,28941.17803881,53228.26922544001 2026-04-17,00:56:32.000,107,11153251,5645,0,1776387391,13192.2348518,32629.339247850003,53228.26922544001 2026-04-17,00:56:33.000,107,11153247,6725,0,1776387392,13192.21464287,28941.142793160005,53228.23428984 2026-04-17,00:56:34.000,107,11153277,5805,0,1776387393,13192.241588109995,29863.204242809996,53228.24127696 2026-04-17,00:56:35.000,107,11153227,6645,0,1776387394,13192.180961319995,25713.980587860002,53228.17839288001 2026-04-17,00:56:36.000,107,11153224,6045,0,1776387395,13192.2348518,29863.133751510002,53228.22031560001 2026-04-17,00:56:37.000,107,11153292,6445,0,1776387396,13192.25506073,32168.312047590007,53228.24826408001 2026-04-17,00:56:38.000,107,11153263,6005,0,1776387397,13192.383050619996,25713.98763699,53228.43691632001 2026-04-17,00:56:40.000,107,11153233,5884,0,1776387399,13192.261797039995,30324.31603263,53228.10153456001 2026-04-17,00:56:41.000,107,11153288,6205,0,1776387400,13192.282005969995,24792.03897342,53228.14345728 2026-04-17,00:56:42.000,107,11153266,6365,0,1776387401,13192.30895120999,30324.351278279995,53228.13647016 2026-04-17,00:56:43.000,107,11153276,6165,0,1776387402,13192.322423829995,29863.338176279998,53228.18538 2026-04-17,00:56:44.000,107,11153185,6725,0,1776387403,13192.322423829995,27097.196122110006,53228.21332848 2026-04-17,00:56:45.000,107,11153253,6805,0,1776387404,13192.32916013999,29402.32507428,53228.19236712 2026-04-17,00:56:46.000,107,11153201,6685,0,1776387405,13192.30895120999,32629.578918269995,53228.17140576 2026-04-17,00:56:47.000,107,11153226,5205,0,1776387406,13192.342632759995,27558.300862799995,53228.206341360004 2026-04-17,00:56:48.000,107,11153227,5805,0,1776387407,13192.362841689996,32168.54466888,53228.17140576 2026-04-17,00:56:49.000,107,11153236,6324,0,1776387408,13192.37631431,31707.55271427,53228.13647016 2026-04-17,00:56:51.000,107,11153209,5725,0,1776387410,13192.38978692999,30324.555703050006,53228.30416104 2026-04-17,00:56:52.000,107,11153184,6405,0,1776387411,13192.36957799999,32168.629258440007,53228.22031560001 2026-04-17,00:56:53.000,107,11153188,6245,0,1776387412,13192.35610538,29863.500306269998,53228.227302720006 2026-04-17,00:56:54.000,107,11153214,6165,0,1776387413,13192.383050619996,29863.45801149,53228.21332848 2026-04-17,00:56:55.000,107,11153201,5645,0,1776387414,13192.35610538,30324.47816262,53228.24826408001 2026-04-17,00:56:56.000,107,11153206,6525,0,1776387415,13192.362841689996,31246.539612270004,53228.24127696 2026-04-17,00:56:57.000,107,11153188,6205,0,1776387416,13192.383050619996,29402.430811230006,53228.21332848 2026-04-17,00:56:58.000,107,11153173,6045,0,1776387417,13192.36957799999,31707.55271427,53228.22031560001 2026-04-17,00:56:59.000,107,11153211,6845,0,1776387418,13192.34936906999,25253.200107149998,53228.108521680006 2026-04-17,00:57:00.000,107,11153201,5884,0,1776387419,13192.362841689996,27558.350206710005,53228.23428984 2026-04-17,00:57:13.000,107,11153269,6565,0,1776387432,13192.35610538,28019.631175650007,53228.19236712 2026-04-17,00:57:14.000,107,11153267,5845,0,1776387433,13192.38978692999,31707.848777730003,53228.24127696 2026-04-17,00:57:15.000,107,11153275,6885,0,1776387434,13192.403259549996,26636.500230959995,53228.26922544001 2026-04-17,00:57:16.000,107,11153250,5285,0,1776387435,13192.40999585999,31707.87697425,53228.22031560001 2026-04-17,00:57:17.000,107,11153259,6405,0,1776387436,13192.430204789991,29402.719825559994,53228.24826408001 2026-04-17,00:57:18.000,107,11153223,6324,0,1776387437,13192.4369411,27097.541529480004,53228.19236712 2026-04-17,00:57:19.000,107,11153270,5884,0,1776387438,13192.490831579991,30785.76618069,53228.15044440001 2026-04-17,00:57:20.000,107,11153262,5805,0,1776387439,13192.517776820001,28019.631175650007,53228.24127696 2026-04-17,00:57:21.000,107,11153264,5445,0,1776387440,13192.531249439991,30785.75913156,53228.17839288001 2026-04-17,00:57:22.000,107,11153207,6605,0,1776387441,13192.672711949992,23870.308832880008,53228.31114816 2026-04-17,00:57:24.000,107,11153266,5884,0,1776387443,13192.625557779997,27097.40759601,53228.30416104 2026-04-17,00:57:25.000,107,11153286,5805,0,1776387444,13192.639030400002,29863.549650179993,53228.23428984 2026-04-17,00:57:26.000,107,11153239,6485,0,1776387445,13192.645766709997,27558.39250149,53228.28319968 2026-04-17,00:57:27.000,107,11153229,6365,0,1776387446,13192.679448260002,28941.460004010005,53228.31813528001 2026-04-17,00:57:28.000,107,11153218,5165,0,1776387447,13192.686184569997,28480.348214190002,53228.29717392001 2026-04-17,00:57:29.000,107,11153238,5205,0,1776387448,13192.699657190002,30785.470117229997,53228.2901868 2026-04-17,00:57:30.000,107,11153236,5165,0,1776387449,13192.692920879992,27558.25856802,53228.276212560006 2026-04-17,00:57:31.000,107,11153074,5725,0,1776387450,13192.706393499997,34012.61117514,53228.31813528001 2026-04-17,00:57:32.000,107,11153219,6605,0,1776387451,13192.733338739992,28941.35426706,53228.325122400005 2026-04-17,00:57:33.000,107,11153213,6405,0,1776387452,13192.746811359997,30785.44896984,53228.34608376001 2026-04-17,00:57:35.000,107,11153284,6405,0,1776387454,13192.733338739992,32168.502374100004,53228.34608376001 2026-04-17,00:57:36.000,107,11153317,5765,0,1776387455,13192.753547669992,33551.65446618,53228.31813528001 2026-04-17,00:57:37.000,107,11153225,6685,0,1776387456,13192.787229219997,31246.518464880006,53228.325122400005 2026-04-17,00:57:38.000,107,11153228,5245,0,1776387457,13192.753547669992,29863.450962360002,53228.36704512001 2026-04-17,00:57:39.000,107,11153275,5925,0,1776387458,13192.787229219997,31707.56681253,53228.29717392001 2026-04-17,00:57:40.000,107,11153265,5884,0,1776387459,13192.814174459993,32629.67760609,53228.40896784 2026-04-17,00:57:41.000,107,11153258,6245,0,1776387460,13192.834383389993,28941.467053140004,53228.38101936 2026-04-17,00:57:42.000,107,11153250,6084,0,1776387461,13192.800701840002,30324.597997830002,53228.422942080004 2026-04-17,00:57:43.000,107,11153243,5605,0,1776387462,13192.827647079997,30785.632247219997,53228.40198072 2026-04-17,00:57:44.000,107,11153257,6365,0,1776387463,13192.861328630002,26175.423686790004,53228.374032240004 2026-04-17,00:57:46.000,107,11153275,6525,0,1776387465,13192.868064939998,28480.630179390006,53228.34608376001 2026-04-17,00:57:47.000,107,11153255,5805,0,1776387466,13192.895010179993,28480.757063729994,53228.394993600006 2026-04-17,00:57:48.000,107,11153243,6405,0,1776387467,13192.928691729998,32169.04515711,53228.33909664 2026-04-17,00:57:49.000,107,11153276,5325,0,1776387468,13192.962373279988,28941.805411380003,53228.38800648001 2026-04-17,00:57:50.000,107,11153241,6605,0,1776387469,13193.016263759993,28941.925246590006,53228.4299292 2026-04-17,00:57:51.000,107,11153249,6765,0,1776387470,13193.036472689993,27558.88594059,53228.443903440006 2026-04-17,00:57:52.000,107,11153203,6565,0,1776387471,13193.043208999989,32630.227438229995,53228.38800648001 2026-04-17,00:57:53.000,107,11153250,5285,0,1776387472,13193.097099479994,25714.727795640007,53228.4299292 2026-04-17,00:57:54.000,107,11153238,5965,0,1776387473,13193.110572099999,28941.925246590006,53228.45089056 2026-04-17,00:57:55.000,107,11153271,6485,0,1776387474,13193.144253649989,32169.17909058,53228.422942080004 2026-04-17,00:58:08.000,107,11153202,6205,0,1776387487,13193.669685829991,32169.108599280007,53228.394993600006 2026-04-17,00:58:09.000,107,11153241,5684,0,1776387488,13193.69663107,36318.31815597,53228.51377464001 2026-04-17,00:58:10.000,107,11153244,6365,0,1776387489,13193.703367379996,33091.15595067,53228.45787768 2026-04-17,00:58:11.000,107,11153243,6885,0,1776387490,13193.703367379996,25253.67239886,53228.52076176 2026-04-17,00:58:12.000,107,11153271,5845,0,1776387491,13193.689894759991,31247.06829702,53228.48582616001 2026-04-17,00:58:13.000,107,11153267,5884,0,1776387492,13193.757257860001,28480.85575155,53228.492813280005 2026-04-17,00:58:14.000,107,11153270,5605,0,1776387493,13193.716840000001,29864.000794499996,53228.47883904 2026-04-17,00:58:15.000,107,11153224,6084,0,1776387494,13193.69663107,28019.906091719997,53228.43691632001 2026-04-17,00:58:16.000,107,11153252,6165,0,1776387495,13193.710103689991,27558.87184233,53228.48582616001 2026-04-17,00:58:17.000,107,11153288,5884,0,1776387496,13193.777466790001,28941.932295720006,53228.72338824001 2026-04-17,00:58:19.000,107,11153307,6365,0,1776387498,13193.69663107,28480.85575155,53228.53473600001 2026-04-17,00:58:20.000,107,11153300,6124,0,1776387499,13193.662949519996,27558.759056249997,53228.52774888 2026-04-17,00:58:21.000,107,11153282,6005,0,1776387500,13193.61579535,30785.977654589995,53228.46486480001 2026-04-17,00:58:22.000,107,11153170,5485,0,1776387501,13193.61579535,27558.702663210002,53228.48582616001 2026-04-17,00:58:23.000,107,11153248,5525,0,1776387502,13193.561904869995,27558.780203639995,53228.47185192 2026-04-17,00:58:24.000,107,11153266,6124,0,1776387503,13193.54843224999,26175.62106243,53228.47883904 2026-04-17,00:58:25.000,107,11153296,6324,0,1776387504,13193.54843224999,33091.00086981,53228.47883904 2026-04-17,00:58:26.000,107,11153279,5605,0,1776387505,13193.50801438999,31246.91321616,53228.50678752 2026-04-17,00:58:27.000,107,11153231,5725,0,1776387506,13193.501278079995,33090.930378510006,53228.492813280005 2026-04-17,00:58:28.000,107,11153280,6124,0,1776387507,13193.46759652999,27558.519385830004,53228.47883904 2026-04-17,00:58:41.000,107,11153285,5725,0,1776387520,13193.649476899991,29402.240484719994,53228.562684480006 2026-04-17,00:58:42.000,107,11153270,6245,0,1776387521,13193.716840000001,31246.363384020005,53228.52076176 2026-04-17,00:58:43.000,107,11153226,6645,0,1776387522,13193.689894759991,29863.232439329993,53228.5696716 2026-04-17,00:58:44.000,107,11153248,5165,0,1776387523,13193.710103689991,28480.129691160007,53228.492813280005 2026-04-17,00:58:45.000,107,11153266,5165,0,1776387524,13193.757257860001,28941.114596640007,53228.51377464001 2026-04-17,00:58:46.000,107,11153285,6805,0,1776387525,13193.777466790001,30785.251594200003,53228.53473600001 2026-04-17,00:58:47.000,107,11153274,6525,0,1776387526,13193.838093580001,28019.095441769998,53228.492813280005 2026-04-17,00:58:48.000,107,11153220,6284,0,1776387527,13193.838093580001,29863.204242809996,53228.492813280005 2026-04-17,00:58:49.000,107,11153284,5325,0,1776387528,13193.898720370002,27097.139729069997,53228.53473600001 2026-04-17,00:58:50.000,107,11153243,5684,0,1776387529,13193.986292399997,29402.289828630004,53228.590632960004 2026-04-17,00:58:52.000,107,11153229,6124,0,1776387531,13193.959347160002,33551.555778359994,53228.4998004 2026-04-17,00:58:53.000,107,11153265,5765,0,1776387532,13194.033446569993,28941.424758359994,53228.46486480001 2026-04-17,00:58:54.000,107,11153252,6405,0,1776387533,13194.046919189997,32168.636307570006,53228.541723120004 2026-04-17,00:58:55.000,107,11153280,5605,0,1776387534,13194.094073359993,29402.4942534,53228.492813280005 2026-04-17,00:58:56.000,107,11153239,5845,0,1776387535,13194.127754909998,31707.764188169996,53228.562684480006 2026-04-17,00:58:57.000,107,11153192,6245,0,1776387536,13194.154700149993,29863.65538713,53228.54871024 2026-04-17,00:58:58.000,107,11153247,6885,0,1776387537,13194.215326939993,27558.618073649995,53228.52076176 2026-04-17,00:58:59.000,107,11153317,6885,0,1776387538,13194.275953729993,32168.981714940004,53228.55569736001 2026-04-17,00:59:00.000,107,11153252,5445,0,1776387539,13194.296162659994,29863.859811899994,53228.58364584001 2026-04-17,00:59:01.000,107,11153292,6365,0,1776387540,13194.329844209999,27558.89298972,53228.50678752 2026-04-17,00:59:03.000,107,11153291,6005,0,1776387542,13194.329844209999,29403.107527710003,53228.541723120004 2026-04-17,00:59:04.000,107,11153311,6365,0,1776387543,13194.390470999999,29403.192117269995,53228.52774888 2026-04-17,00:59:05.000,107,11153280,6124,0,1776387544,13194.383734689989,27098.091361619998,53228.50678752 2026-04-17,00:59:06.000,107,11153271,5845,0,1776387545,13194.336580519994,26176.10040327,53228.54871024 2026-04-17,00:59:07.000,107,11153244,6205,0,1776387546,13194.336580519994,27098.183000310004,53228.52774888 2026-04-17,00:59:08.000,107,11153193,6245,0,1776387547,13194.282690039989,30325.40159865,53228.59762008 2026-04-17,00:59:09.000,107,11153280,5845,0,1776387548,13194.296162659994,21104.82939693,53228.61858144 2026-04-17,00:59:10.000,107,11153244,5884,0,1776387549,13194.269217419998,28942.362292649996,53228.611594320006 2026-04-17,00:59:11.000,107,11153216,5845,0,1776387550,13194.249008489998,28020.314941260003,53228.63255568001 2026-04-17,00:59:12.000,107,11153293,5925,0,1776387551,13194.188381699998,31247.484195690005,53228.611594320006 2026-04-17,00:59:14.000,107,11153254,6005,0,1776387553,13194.073864429993,25714.995662579997,53228.60460720001 2026-04-17,00:59:15.000,107,11153309,6845,0,1776387554,13194.033446569993,28942.242457440007,53228.590632960004 2026-04-17,00:59:16.000,107,11153223,6165,0,1776387555,13193.959347160002,30325.176026490008,53228.60460720001 2026-04-17,00:59:17.000,107,11153228,5405,0,1776387556,13193.979556090002,28942.030983539997,53228.590632960004 2026-04-17,00:59:18.000,107,11153213,6645,0,1776387557,13193.932401919992,29403.001790759998,53228.55569736001 2026-04-17,00:59:19.000,107,11153269,5765,0,1776387558,13193.891984059992,28019.906091719997,53228.58364584001 2026-04-17,00:59:20.000,107,11153232,6124,0,1776387559,13193.898720370002,32169.136795800005,53228.6395428 2026-04-17,00:59:21.000,107,11153325,6925,0,1776387560,13193.838093580001,29863.909155810004,53228.6395428 2026-04-17,00:59:22.000,107,11153309,5965,0,1776387561,13193.858302510002,30324.915208680002,53228.59762008 2026-04-17,00:59:23.000,107,11153213,5884,0,1776387562,13193.804412029996,29402.839660769998,53228.58364584001 2026-04-17,00:59:25.000,107,11153312,5285,0,1776387564,13193.763994169996,32168.974665810005,53228.64652992 2026-04-17,00:59:26.000,107,11153294,6365,0,1776387565,13193.743785239996,29402.81851338,53228.64652992 2026-04-17,00:59:27.000,107,11153236,6205,0,1776387566,13193.723576309996,31708.003858590004,53228.62556856 2026-04-17,00:59:28.000,107,11153243,6885,0,1776387567,13193.689894759991,31708.017956850003,53228.6744784 2026-04-17,00:59:29.000,107,11153314,6565,0,1776387568,13193.716840000001,28480.83460416,53228.65351704001 2026-04-17,00:59:30.000,107,11153199,6205,0,1776387569,13193.649476899991,30325.020945630007,53228.63255568001 2026-04-17,00:59:31.000,107,11153244,5884,0,1776387570,13193.63600428,25714.62205869,53228.64652992 2026-04-17,00:59:32.000,107,11153257,6485,0,1776387571,13193.63600428,32630.093504760007,53228.63255568001 2026-04-17,00:59:33.000,107,11153276,6084,0,1776387572,13193.59558642,32630.086455630008,53228.63255568001 2026-04-17,00:59:34.000,107,11153278,5925,0,1776387573,13193.56864117999,30324.887012160005,53228.58364584001 2026-04-17,00:59:36.000,107,11153303,5884,0,1776387575,13193.521487009995,29402.755071210006,53228.57665872 2026-04-17,00:59:37.000,107,11153260,5485,0,1776387576,13193.52822331999,26636.486132699996,53228.541723120004 2026-04-17,00:59:38.000,107,11153333,6124,0,1776387577,13193.53495963,30785.695689390006,53228.541723120004 2026-04-17,00:59:39.000,107,11153312,5765,0,1776387578,13193.481069149995,25253.298794970004,53228.5696716 2026-04-17,00:59:40.000,107,11153261,5765,0,1776387579,13193.45412391,32168.594012789996,53228.62556856 2026-04-17,00:59:41.000,107,11153228,5325,0,1776387580,13193.45412391,30785.42782245,53228.55569736001 2026-04-17,00:59:42.000,107,11153230,6485,0,1776387581,13193.460860219995,28941.20623533,53228.5696716 2026-04-17,00:59:43.000,107,11153206,6565,0,1776387582,13193.45412391,30785.307987239998,53228.58364584001 2026-04-17,00:59:44.000,107,11153288,6205,0,1776387583,13193.460860219995,29402.240484719994,53228.562684480006 2026-04-17,00:59:45.000,107,11153308,6485,0,1776387584,13193.400233429995,32629.318100460005,53228.61858144 2026-04-17,00:59:47.000,107,11153239,6365,0,1776387586,13193.42717866999,31246.201254030006,53228.6395428 2026-04-17,00:59:48.000,107,11153264,5285,0,1776387587,13193.44738759999,28019.06724525,53228.58364584001 2026-04-17,00:59:49.000,107,11153207,6084,0,1776387588,13193.460860219995,33551.400697499994,53228.611594320006 2026-04-17,00:59:50.000,107,11153221,5884,0,1776387589,13193.44738759999,30785.28683985,53228.59762008 2026-04-17,00:59:51.000,107,11153208,6365,0,1776387590,13193.481069149995,33090.408742889995,53228.5696716 2026-04-17,00:59:52.000,107,11153192,5445,0,1776387591,13193.5147507,33551.52758184,53228.62556856 2026-04-17,00:59:53.000,107,11153268,6124,0,1776387592,13193.53495963,31707.510419490005,53228.6395428 2026-04-17,00:59:54.000,107,11153237,5805,0,1776387593,13193.602322729996,27558.385452360002,53228.62556856 2026-04-17,00:59:55.000,107,11153257,6005,0,1776387594,13193.622531659996,29402.51540079,53228.611594320006 2026-04-17,00:59:56.000,107,11153249,6084,0,1776387595,13193.67642214,28019.504291310004,53228.68146552001 2026-04-17,00:59:58.000,107,11153233,5845,0,1776387597,13193.737048930001,30785.900114160002,53228.611594320006 2026-04-17,00:59:59.000,107,11153235,5725,0,1776387598,13193.790939409992,26636.704655730005,53228.6744784 2026-04-17,01:00:00.000,107,11153251,6645,0,1776387599,13193.797675720001,23870.611945469995,53228.66749128 2026-04-17,01:00:01.000,107,11153259,6485,0,1776387600,13193.831357269992,29863.993745369997,53228.69543976 2026-04-17,01:00:02.000,107,11153240,5205,0,1776387601,13193.878511440002,25253.735841030008,53228.63255568001 2026-04-17,01:00:03.000,107,11153246,5365,0,1776387602,13193.898720370002,29864.141777099998,53228.730375360006 2026-04-17,01:00:04.000,107,11153237,5805,0,1776387603,13193.905456679997,29403.29080509,53228.75133672001 2026-04-17,01:00:05.000,107,11153187,5805,0,1776387604,13193.959347160002,27559.104463619995,53228.73736248 2026-04-17,01:00:06.000,107,11153248,5445,0,1776387605,13193.979556090002,33091.515456299996,53228.68146552001 2026-04-17,01:00:07.000,107,11153295,6725,0,1776387606,13194.006501329997,27098.112509009996,53228.79325944 2026-04-17,01:00:09.000,107,11153276,6565,0,1776387608,13194.040182880002,26176.11450153,53228.79325944 2026-04-17,01:00:10.000,107,11153276,6405,0,1776387609,13194.094073359993,33091.6564389,53228.79325944 2026-04-17,01:00:11.000,107,11153274,5205,0,1776387610,13194.080600740002,28020.286744740006,53228.779285200006 2026-04-17,01:00:12.000,107,11153270,6205,0,1776387611,13194.100809670002,34935.63130646999,53228.77229808001 2026-04-17,01:00:13.000,107,11153263,5884,0,1776387612,13194.087337049998,33552.61314786,53228.82120792001 2026-04-17,01:00:14.000,107,11153257,6645,0,1776387613,13194.114282289993,32169.4892523,53228.8142208 2026-04-17,01:00:15.000,107,11153268,6365,0,1776387614,13194.141227529988,28942.284752220003,53228.86313064 2026-04-17,01:00:16.000,107,11153285,6725,0,1776387615,13194.121018600003,27098.0631651,53228.89107912001 2026-04-17,01:00:17.000,107,11153279,6084,0,1776387616,13194.127754909998,28481.18001153,53228.86313064 2026-04-17,01:00:18.000,107,11153211,6805,0,1776387617,13194.154700149993,26175.966469799998,53228.87011776001 2026-04-17,01:00:20.000,107,11153273,5845,0,1776387619,13194.114282289993,30325.218321270004,53228.926014720004 2026-04-17,01:00:21.000,107,11153239,6845,0,1776387620,13194.127754909998,28020.0188778,53228.97492456 2026-04-17,01:00:22.000,107,11153250,5925,0,1776387621,13194.100809670002,31247.244525269998,53228.91204048 2026-04-17,01:00:23.000,107,11153243,6324,0,1776387622,13194.114282289993,31247.244525269998,53228.98889880001 2026-04-17,01:00:24.000,107,11153296,6124,0,1776387623,13194.094073359993,31247.20927962,53229.00287304 2026-04-17,01:00:25.000,107,11153278,5565,0,1776387624,13194.087337049998,30325.211272140004,53229.01684728001 2026-04-17,01:00:26.000,107,11153246,6124,0,1776387625,13194.073864429993,26175.917125890002,53229.05178288 2026-04-17,01:00:27.000,107,11153234,6084,0,1776387626,13194.067128119998,27559.005775800004,53229.0238344 2026-04-17,01:00:28.000,107,11153261,6405,0,1776387627,13194.013237639992,29403.114576840002,53229.065757120006 2026-04-17,01:00:29.000,107,11153296,5245,0,1776387628,13193.945874539997,32630.361371699997,53229.065757120006 2026-04-17,01:00:31.000,107,11153227,5725,0,1776387630,13193.912192989992,33091.374473699994,53229.03780864001 2026-04-17,01:00:32.000,107,11153286,5884,0,1776387631,13193.838093580001,28020.082319969995,53229.093705600004 2026-04-17,01:00:33.000,107,11153286,5405,0,1776387632,13193.784203099996,26175.95942067,53229.05877000001 2026-04-17,01:00:34.000,107,11153264,5245,0,1776387633,13193.743785239996,27559.03397232,53229.0238344 2026-04-17,01:00:35.000,107,11153222,5645,0,1776387634,13193.60905903999,31708.285823790007,53229.10767984001 2026-04-17,01:00:36.000,107,11153264,5765,0,1776387635,13193.56864117999,29864.12767884,53229.07973136 2026-04-17,01:00:37.000,107,11153209,6445,0,1776387636,13193.54843224999,28480.99673415,53229.0238344 2026-04-17,01:00:38.000,107,11153282,5405,0,1776387637,13193.501278079995,31708.173037710003,53229.044795760004 2026-04-17,01:00:39.000,107,11153280,5405,0,1776387638,13193.440651289995,30325.10553519,53229.03082152 2026-04-17,01:00:40.000,107,11153216,5485,0,1776387639,13193.400233429995,31708.229430749998,53229.08671848001 2026-04-17,01:00:42.000,107,11153243,6485,0,1776387641,13193.30592508999,32630.199241709997,53228.96095032 2026-04-17,01:00:43.000,107,11153290,5884,0,1776387642,13193.32613401999,26636.838589199993,53229.03082152 2026-04-17,01:00:44.000,107,11153226,6045,0,1776387643,13193.278979849994,29864.036040150007,53229.0238344 2026-04-17,01:00:45.000,107,11153231,6165,0,1776387644,13193.25203461,25714.706648249994,53228.93300184 2026-04-17,01:00:46.000,107,11153274,5884,0,1776387645,13193.20488043999,26636.789245289998,53228.96793744001 2026-04-17,01:00:47.000,107,11153273,6445,0,1776387646,13193.26550722999,28480.912144589995,53229.00287304 2026-04-17,01:00:48.000,107,11153266,5845,0,1776387647,13193.27224354,32630.1498978,53228.96095032 2026-04-17,01:00:49.000,107,11153234,6124,0,1776387648,13193.29245247,29403.029987279995,53228.98889880001 2026-04-17,01:00:50.000,107,11153279,6205,0,1776387649,13193.29245247,31708.20828336,53228.96095032 2026-04-17,01:00:51.000,107,11153315,6284,0,1776387650,13193.319397709995,32630.31202779,53228.90505336 2026-04-17,01:00:53.000,107,11153300,6324,0,1776387652,13193.41370605,29864.191121009993,53228.93998896001 2026-04-17,01:00:54.000,107,11153223,6765,0,1776387653,13193.5147507,32630.354322569998,53228.89107912001 2026-04-17,01:00:55.000,107,11153258,5405,0,1776387654,13193.53495963,29403.192117269995,53228.91204048 2026-04-17,01:00:56.000,107,11153277,5765,0,1776387655,13193.61579535,27559.090365359996,53228.898066240006 2026-04-17,01:00:57.000,107,11153252,6365,0,1776387656,13193.716840000001,28020.20215518,53228.946976080006 2026-04-17,01:00:58.000,107,11153262,5525,0,1776387657,13193.757257860001,32630.586943860006,53228.89107912001 2026-04-17,01:00:59.000,107,11153274,5405,0,1776387658,13193.838093580001,26176.1074524,53228.877104880004 2026-04-17,01:01:00.000,107,11153272,5365,0,1776387659,13193.932401919992,30325.450942559997,53228.85614352 2026-04-17,01:01:01.000,107,11153216,5605,0,1776387660,13193.972819779992,32630.671533419998,53228.884092 2026-04-17,01:01:02.000,107,11153199,5765,0,1776387661,13194.073864429993,28942.439833080003,53228.884092 2026-04-17,01:01:04.000,107,11153300,5405,0,1776387663,13194.201854319988,28481.469025860002,53228.93998896001 2026-04-17,01:01:05.000,107,11153204,5365,0,1776387664,13194.255744799993,27098.359228560003,53228.91902760001 2026-04-17,01:01:06.000,107,11153274,6205,0,1776387665,13194.302898969989,28942.48212786,53228.86313064 2026-04-17,01:01:07.000,107,11153301,7005,0,1776387666,13194.376998379994,29403.551622900006,53228.898066240006 2026-04-17,01:01:08.000,107,11153213,6805,0,1776387667,13194.376998379994,28481.532468029996,53228.87011776001 2026-04-17,01:01:09.000,107,11153267,5965,0,1776387668,13194.383734689989,27098.472014640007,53228.91204048 2026-04-17,01:01:10.000,107,11153294,5605,0,1776387669,13194.40394361999,28020.477071250003,53228.89107912001 2026-04-17,01:01:11.000,107,11153210,6084,0,1776387670,13194.40394361999,30786.612076289995,53228.91204048 2026-04-17,01:01:12.000,107,11153206,5485,0,1776387671,13194.40394361999,29403.544573770007,53228.91902760001 2026-04-17,01:01:13.000,107,11153213,5884,0,1776387672,13194.430888859999,33552.76117959,53228.926014720004 2026-04-17,01:01:15.000,107,11153281,5725,0,1776387674,13194.410679929999,30325.472089949995,53228.93300184 2026-04-17,01:01:16.000,107,11153240,5325,0,1776387675,13194.410679929999,28942.29885048,53228.97492456 2026-04-17,01:01:17.000,107,11153263,5965,0,1776387676,13194.370262069999,25254.010757099997,53228.9539632 2026-04-17,01:01:18.000,107,11153237,5725,0,1776387677,13194.350053139999,33091.50135804,53228.97492456 2026-04-17,01:01:19.000,107,11153224,5365,0,1776387678,13194.350053139999,25253.926167540005,53228.98191168 2026-04-17,01:01:20.000,107,11153259,6365,0,1776387679,13194.296162659994,27559.026923190002,53229.0238344 2026-04-17,01:01:21.000,107,11153265,5925,0,1776387680,13194.316371589994,26636.972522669996,53228.995885920005 2026-04-17,01:01:22.000,107,11153306,5525,0,1776387681,13194.302898969989,23870.738829809998,53229.00986016 2026-04-17,01:01:23.000,107,11153266,5925,0,1776387682,13194.275953729993,31247.23747614,53229.01684728001 2026-04-17,01:01:24.000,107,11153258,5884,0,1776387683,13194.282690039989,31708.20123423,53229.03780864001 2026-04-17,01:01:26.000,107,11153239,6645,0,1776387685,13194.201854319988,31247.117640929995,53228.98191168 2026-04-17,01:01:27.000,107,11153279,6005,0,1776387686,13194.168172769998,28019.849698680002,53229.08671848001 2026-04-17,01:01:28.000,107,11153268,6405,0,1776387687,13194.147963839998,28941.861804419997,53229.07973136 2026-04-17,01:01:29.000,107,11153288,5884,0,1776387688,13194.114282289993,28480.799358510005,53229.0238344 2026-04-17,01:01:30.000,107,11153253,6365,0,1776387689,13194.073864429993,28941.805411380003,53229.044795760004 2026-04-17,01:01:31.000,107,11153225,6365,0,1776387690,13194.094073359993,29402.874906419995,53229.00986016 2026-04-17,01:01:32.000,107,11153202,5925,0,1776387691,13194.100809670002,34474.138863629996,53229.05877000001 2026-04-17,01:01:33.000,107,11153179,6565,0,1776387692,13194.121018600003,28019.736912599998,53229.093705600004 2026-04-17,01:01:34.000,107,11153263,6525,0,1776387693,13194.107545979998,29863.754074950004,53229.10069272 2026-04-17,01:01:35.000,107,11153254,5365,0,1776387694,13194.114282289993,32168.939420159993,53229.065757120006 2026-04-17,01:01:37.000,107,11153288,5445,0,1776387696,13194.127754909998,27097.59792252,53228.995885920005 2026-04-17,01:01:38.000,107,11153277,6485,0,1776387697,13194.174909079993,26636.61301704,53229.05877000001 2026-04-17,01:01:39.000,107,11153223,6405,0,1776387698,13194.201854319988,28941.741969209994,53229.00986016 2026-04-17,01:01:40.000,107,11153194,6565,0,1776387699,13194.249008489998,30324.879963030005,53229.044795760004 2026-04-17,01:01:41.000,107,11153255,6365,0,1776387700,13194.296162659994,29402.846709899997,53228.98191168 2026-04-17,01:01:42.000,107,11153285,5845,0,1776387701,13194.40394361999,35857.22751354,53228.93300184 2026-04-17,01:01:43.000,107,11153281,5605,0,1776387702,13194.44436147999,29402.945397720003,53228.98191168 2026-04-17,01:01:44.000,107,11153299,6525,0,1776387703,13194.558878749995,28941.911148330008,53228.995885920005 2026-04-17,01:01:45.000,107,11153296,5805,0,1776387704,13194.60603291999,31246.983707460007,53229.00986016 2026-04-17,01:01:46.000,107,11153201,6284,0,1776387705,13194.72728649999,34935.299997359994,53228.926014720004 2026-04-17,01:01:48.000,107,11153074,6245,0,1776387707,13194.868749009991,29403.015889019996,53228.9539632 2026-04-17,01:01:49.000,107,11153242,5205,0,1776387708,13194.963057349996,30325.11258432,53228.91204048 2026-04-17,01:01:50.000,107,11153246,6124,0,1776387709,13195.003475209996,26636.866785720005,53228.93998896001 2026-04-17,01:01:51.000,107,11153215,6485,0,1776387710,13195.111256169992,25714.8123852,53228.91902760001 2026-04-17,01:01:52.000,107,11153102,5684,0,1776387711,13195.165146649997,32169.270729270007,53228.91204048 2026-04-17,01:01:53.000,107,11153281,6365,0,1776387712,13195.219037130002,24792.757984680007,53228.91204048 2026-04-17,01:01:54.000,107,11153236,5085,0,1776387713,13195.272927609993,33552.3170844,53228.91902760001 2026-04-17,01:01:55.000,107,11153299,6645,0,1776387714,13195.340290710003,28480.982635890003,53228.91902760001 2026-04-17,01:01:56.000,107,11153256,5285,0,1776387715,13195.326818089998,30786.189128490005,53228.93300184 2026-04-17,01:01:57.000,107,11152916,5845,0,1776387716,13195.387444879998,25253.80633233,53228.93300184 2026-04-17,01:01:59.000,107,11152887,6565,0,1776387718,13195.495225839994,28481.0319798,53228.98889880001 2026-04-17,01:02:00.000,107,11152934,6245,0,1776387719,13195.468280599998,22948.613937989998,53229.03780864001 2026-04-17,01:02:01.000,107,11152889,6284,0,1776387720,13195.488489529998,29864.10653145,53228.97492456 2026-04-17,01:02:02.000,107,11152947,6565,0,1776387721,13195.481753219989,29403.051134670008,53229.0238344 2026-04-17,01:02:03.000,107,11152922,5085,0,1776387722,13195.461544289989,29864.141777099998,53229.065757120006 2026-04-17,01:02:04.000,107,11152894,5925,0,1776387723,13195.434599049993,26175.846634589994,53229.03780864001 2026-04-17,01:02:05.000,107,11152939,6405,0,1776387724,13195.468280599998,27558.88594059,53229.0238344 2026-04-17,01:02:06.000,107,11152892,5725,0,1776387725,13195.400917499988,32169.129746670005,53229.065757120006 2026-04-17,01:02:07.000,107,11152933,6165,0,1776387726,13195.407653809998,28480.799358510005,53229.13562832001 2026-04-17,01:02:08.000,107,11152889,6405,0,1776387727,13195.394181189993,28941.749018340008,53229.14261544 2026-04-17,01:02:10.000,107,11152934,6245,0,1776387729,13195.266191299997,30324.79537347,53229.07973136 2026-04-17,01:02:11.000,107,11152923,6565,0,1776387730,13195.245982369997,22948.26148149,53229.163576800005 2026-04-17,01:02:12.000,107,11152925,6284,0,1776387731,13195.185355579997,33090.80349417,53229.1985124 2026-04-17,01:02:13.000,107,11152908,5925,0,1776387732,13195.111256169992,30324.534555659993,53229.14960256 2026-04-17,01:02:14.000,107,11152932,6005,0,1776387733,13195.091047239992,29402.409663839993,53229.13562832001 2026-04-17,01:02:15.000,107,11153001,6565,0,1776387734,13195.070838309992,28941.333119670002,53229.17056392 2026-04-17,01:02:16.000,107,11152968,5884,0,1776387735,13195.010211519992,32168.502374100004,53229.14261544 2026-04-17,01:02:17.000,107,11152927,6525,0,1776387736,13195.016947830001,26636.10547968,53229.13562832001 2026-04-17,01:02:18.000,107,11152920,6245,0,1776387737,13194.983266279996,28480.186084200002,53229.18453816001 2026-04-17,01:02:19.000,107,11152997,6685,0,1776387738,13195.010211519992,32629.444984799993,53229.14960256 2026-04-17,01:02:21.000,107,11152856,5405,0,1776387740,13194.983266279996,28480.157887680005,53229.15658968001 2026-04-17,01:02:22.000,107,11152928,5965,0,1776387741,13195.010211519992,28941.170989680002,53229.17755104 2026-04-17,01:02:23.000,107,11152886,5965,0,1776387742,13194.996738900001,29402.19114081,53229.19152528 2026-04-17,01:02:24.000,107,11152964,5565,0,1776387743,13195.043893069997,28941.17803881,53229.15658968001 2026-04-17,01:02:25.000,107,11152994,5445,0,1776387744,13195.070838309992,28941.220333589998,53229.18453816001 2026-04-17,01:02:26.000,107,11153019,5765,0,1776387745,13195.124728789997,30324.351278279995,53229.21947376 2026-04-17,01:02:27.000,107,11152889,6485,0,1776387746,13195.144937719997,31707.454026449996,53229.212486640004 2026-04-17,01:02:28.000,107,11152970,5925,0,1776387747,13195.266191299997,30785.44192071,53229.20549952001 2026-04-17,01:02:29.000,107,11152916,5925,0,1776387748,13195.272927609993,28019.328063060006,53229.19152528 2026-04-17,01:02:30.000,107,11152945,6565,0,1776387749,13195.373972259993,32629.649409570004,53229.1985124 2026-04-17,01:02:43.000,107,11152948,5845,0,1776387762,13195.72426037999,29864.219317530005,53229.14960256 2026-04-17,01:02:44.000,107,11152900,5765,0,1776387763,13195.72426037999,29864.12062971,53229.114666960006 2026-04-17,01:02:45.000,107,11152908,5805,0,1776387764,13195.717524069994,30325.225370400003,53229.17056392 2026-04-17,01:02:46.000,107,11152886,5365,0,1776387765,13195.76467823999,28481.067225449995,53229.10767984001 2026-04-17,01:02:47.000,107,11152971,5925,0,1776387766,13195.74446930999,29864.155875359997,53229.19152528 2026-04-17,01:02:48.000,107,11152962,5884,0,1776387767,13195.717524069994,28019.948386500007,53229.17755104 2026-04-17,01:02:49.000,107,11152864,5884,0,1776387768,13195.72426037999,26636.866785720005,53229.17755104 2026-04-17,01:02:50.000,107,11152791,6284,0,1776387769,13195.72426037999,30786.118637189997,53229.14960256 2026-04-17,01:02:51.000,107,11152789,6445,0,1776387770,13195.74446930999,28480.912144589995,53229.18453816001 2026-04-17,01:02:52.000,107,11152932,6324,0,1776387771,13195.757941929995,28480.940341110007,53229.38716464 2026-04-17,01:03:05.000,107,11152930,6445,0,1776387784,13195.205564509997,28941.396561839996,53229.22646088001 2026-04-17,01:03:06.000,107,11152892,5805,0,1776387785,13195.178619270002,25714.1779635,53229.20549952001 2026-04-17,01:03:07.000,107,11152870,5205,0,1776387786,13195.111256169992,29402.360319929998,53229.25440936001 2026-04-17,01:03:08.000,107,11152921,5765,0,1776387787,13195.084310929997,32168.502374100004,53229.261396480004 2026-04-17,01:03:09.000,107,11152870,6045,0,1776387788,13195.023684139996,30324.358327409995,53229.261396480004 2026-04-17,01:03:10.000,107,11152901,6124,0,1776387789,13195.030420449992,23869.942278119997,53229.29633208 2026-04-17,01:03:11.000,107,11152878,5365,0,1776387790,13195.023684139996,33090.443988540006,53229.22646088001 2026-04-17,01:03:12.000,107,11152957,6324,0,1776387791,13195.003475209996,30785.322085499996,53229.20549952001 2026-04-17,01:03:13.000,107,11152888,6284,0,1776387792,13194.990002589991,26636.077283160004,53229.24742224 2026-04-17,01:03:14.000,107,11152938,5405,0,1776387793,13195.010211519992,27558.24446976,53229.212486640004 2026-04-17,01:03:16.000,107,11152914,5925,0,1776387795,13195.016947830001,24792.109464719993,53229.282357840006 2026-04-17,01:03:17.000,107,11152970,5965,0,1776387796,13194.983266279996,27097.323006449995,53229.22646088001 2026-04-17,01:03:18.000,107,11152929,5445,0,1776387797,13195.030420449992,26175.324998969998,53229.20549952001 2026-04-17,01:03:19.000,107,11152924,6245,0,1776387798,13195.043893069997,26636.387444880005,53229.24043512 2026-04-17,01:03:20.000,107,11152873,6365,0,1776387799,13195.010211519992,32629.85383434,53229.261396480004 2026-04-17,01:03:21.000,107,11152893,6725,0,1776387800,13195.057365690001,30785.843721120007,53229.3382548 2026-04-17,01:03:22.000,107,11152894,6284,0,1776387801,13195.043893069997,27558.653319300007,53229.32428056001 2026-04-17,01:03:23.000,107,11152968,6284,0,1776387802,13195.037156760001,30324.823569989996,53229.331267680005 2026-04-17,01:03:24.000,107,11152912,5445,0,1776387803,13195.050629379992,25714.586813040005,53229.35921616 2026-04-17,01:03:25.000,107,11152939,6284,0,1776387804,13195.043893069997,30324.908159550003,53229.3382548 2026-04-17,01:03:27.000,107,11152931,6405,0,1776387806,13195.057365690001,26175.705651990007,53229.261396480004 2026-04-17,01:03:28.000,107,11152879,5965,0,1776387807,13195.010211519992,30324.95045433,53229.3382548 2026-04-17,01:03:29.000,107,11152902,6324,0,1776387808,13195.030420449992,31246.955510939995,53229.331267680005 2026-04-17,01:03:30.000,107,11152917,6365,0,1776387809,13195.016947830001,31246.976658329993,53229.34524192 2026-04-17,01:03:31.000,107,11152925,6445,0,1776387810,13195.037156760001,31708.017956850003,53229.36620328 2026-04-17,01:03:32.000,107,11152908,6324,0,1776387811,13195.070838309992,31246.962560069995,53229.36620328 2026-04-17,01:03:33.000,107,11153000,6045,0,1776387812,13195.057365690001,26175.6140133,53229.380177520005 2026-04-17,01:03:34.000,107,11153000,5884,0,1776387813,13195.057365690001,27097.675462950006,53229.401138880006 2026-04-17,01:03:35.000,107,11152906,6165,0,1776387814,13195.043893069997,27558.70971234,53229.34524192 2026-04-17,01:03:36.000,107,11152900,6124,0,1776387815,13195.037156760001,28019.779207379994,53229.38716464 2026-04-17,01:03:38.000,107,11152920,6084,0,1776387817,13195.050629379992,30785.963556329996,53229.37319040001 2026-04-17,01:03:39.000,107,11152943,6205,0,1776387818,13195.043893069997,29863.930303200003,53229.331267680005 2026-04-17,01:03:40.000,107,11152952,6124,0,1776387819,13195.043893069997,32169.080402759995,53229.37319040001 2026-04-17,01:03:41.000,107,11152890,5884,0,1776387820,13195.057365690001,34935.32819388001,53229.282357840006 2026-04-17,01:03:42.000,107,11152917,6565,0,1776387821,13195.070838309992,29402.95949598,53229.34524192 2026-04-17,01:03:43.000,107,11152958,6084,0,1776387822,13195.016947830001,30786.0974898,53229.42210024001 2026-04-17,01:03:44.000,107,11152864,6045,0,1776387823,13195.023684139996,29864.078334930004,53229.39415176001 2026-04-17,01:03:45.000,107,11152898,5965,0,1776387824,13194.983266279996,28942.030983539997,53229.35921616 2026-04-17,01:03:46.000,107,11152947,6405,0,1776387825,13194.963057349996,27558.850694940003,53229.2683836 2026-04-17,01:03:47.000,107,11152911,5845,0,1776387826,13194.942848419996,31247.174033970005,53229.32428056001 2026-04-17,01:03:49.000,107,11152898,6365,0,1776387828,13194.902430559996,32630.220389099995,53229.35222904001 2026-04-17,01:03:50.000,107,11152930,5845,0,1776387829,13194.87548532,36318.50143335,53229.32428056001 2026-04-17,01:03:51.000,107,11152842,5925,0,1776387830,13194.841803769996,34474.40673057,53229.38716464 2026-04-17,01:03:52.000,107,11152950,6284,0,1776387831,13194.801385909996,27558.928235369996,53229.36620328 2026-04-17,01:03:53.000,107,11152956,6245,0,1776387832,13194.74749542999,29403.044085539994,53229.401138880006 2026-04-17,01:03:54.000,107,11152926,6445,0,1776387833,13194.73402281,28480.961488500005,53229.380177520005 2026-04-17,01:03:55.000,107,11152880,6245,0,1776387834,13194.659923399995,33091.19119632,53229.38716464 2026-04-17,01:03:56.000,107,11152891,5965,0,1776387835,13194.619505539995,28941.918197460007,53229.44306160001 2026-04-17,01:03:57.000,107,11152941,5965,0,1776387836,13194.5925603,23409.521303040005,53229.37319040001 2026-04-17,01:03:58.000,107,11152867,5884,0,1776387837,13194.498251959994,34474.2727971,53229.44306160001 2026-04-17,01:04:00.000,107,11152901,5845,0,1776387839,13194.417416239994,30324.879963030005,53229.380177520005 2026-04-17,01:04:01.000,107,11152970,5445,0,1776387840,13194.390470999999,31246.877970510002,53229.401138880006 2026-04-17,01:04:02.000,107,11152950,6284,0,1776387841,13194.323107899989,29402.790316860002,53229.39415176001 2026-04-17,01:04:03.000,107,11152965,6605,0,1776387842,13194.275953729993,28941.699674429998,53229.4779972 2026-04-17,01:04:04.000,107,11152896,5285,0,1776387843,13194.249008489998,29863.845713639996,53229.408126 2026-04-17,01:04:05.000,107,11152893,5725,0,1776387844,13194.174909079993,32630.037111719997,53229.41511312 2026-04-17,01:04:06.000,107,11152879,6405,0,1776387845,13194.154700149993,31247.033051370003,53229.34524192 2026-04-17,01:04:07.000,107,11152951,6405,0,1776387846,13194.134491219993,29402.889004679993,53229.42210024001 2026-04-17,01:04:08.000,107,11152950,5925,0,1776387847,13194.087337049998,24792.645198600003,53229.380177520005 2026-04-17,01:04:09.000,107,11152910,5925,0,1776387848,13194.080600740002,28019.842649550003,53229.31729344 2026-04-17,01:04:11.000,107,11152921,5765,0,1776387850,13194.026710259997,26636.852687460007,53229.401138880006 2026-04-17,01:04:12.000,107,11152969,5884,0,1776387851,13194.053655499993,28019.920189979995,53229.331267680005 2026-04-17,01:04:13.000,107,11152874,5325,0,1776387852,13194.019973950002,29864.092433190002,53229.3382548 2026-04-17,01:04:14.000,107,11152882,5925,0,1776387853,13194.053655499993,26636.902031370002,53229.34524192 2026-04-17,01:04:15.000,107,11152983,5965,0,1776387854,13194.107545979998,25253.869774499995,53229.35222904001 2026-04-17,01:04:16.000,107,11152904,6284,0,1776387855,13194.094073359993,33552.500361779996,53229.36620328 2026-04-17,01:04:17.000,107,11152935,6365,0,1776387856,13194.121018600003,29403.213264660008,53229.31729344 2026-04-17,01:04:18.000,107,11152935,6284,0,1776387857,13194.141227529988,32169.432859260007,53229.34524192 2026-04-17,01:04:19.000,107,11152819,6725,0,1776387858,13194.134491219993,30786.435848039997,53229.30331920001 2026-04-17,01:04:20.000,107,11152938,6365,0,1776387859,13194.215326939993,26176.09335414,53229.35222904001 2026-04-17,01:04:22.000,107,11152937,6525,0,1776387861,13194.316371589994,30786.358307610004,53229.39415176001 2026-04-17,01:04:23.000,107,11152940,6084,0,1776387862,13194.302898969989,32169.52449795,53229.34524192 2026-04-17,01:04:24.000,107,11152927,6485,0,1776387863,13194.356789449994,33552.64134438,53229.3382548 2026-04-17,01:04:25.000,107,11152937,6565,0,1776387864,13194.363525759989,26637.155800049994,53229.39415176001 2026-04-17,01:04:26.000,107,11152884,6205,0,1776387865,13194.390470999999,34474.74508881,53229.37319040001 2026-04-17,01:04:27.000,107,11152858,5805,0,1776387866,13194.451097789999,34474.801481849994,53229.24742224 2026-04-17,01:04:28.000,107,11152856,5925,0,1776387867,13194.430888859999,26176.170894569994,53229.31729344 2026-04-17,01:04:29.000,107,11152885,5684,0,1776387868,13194.48477933999,30325.41569691,53229.2683836 2026-04-17,01:04:30.000,107,11152911,6365,0,1776387869,13194.50498826999,29403.368345519993,53229.29633208 2026-04-17,01:04:31.000,107,11152921,6365,0,1776387870,13194.538669819995,33091.64938977,53229.31030632 2026-04-17,01:04:33.000,107,11152889,5805,0,1776387872,13194.56561505999,30325.486188209994,53229.37319040001 2026-04-17,01:04:34.000,107,11152892,6124,0,1776387873,13194.579087679995,29864.487184469996,53229.3382548 2026-04-17,01:04:35.000,107,11152952,6005,0,1776387874,13194.619505539995,28942.362292649996,53229.27537072001 2026-04-17,01:04:36.000,107,11152887,6324,0,1776387875,13194.57235137,29864.409644040003,53229.261396480004 2026-04-17,01:04:37.000,107,11152908,5725,0,1776387876,13194.5925603,30325.542581250003,53229.24742224 2026-04-17,01:04:38.000,107,11152935,6725,0,1776387877,13194.52519719999,25254.208132739994,53229.2683836 2026-04-17,01:04:39.000,107,11152872,5405,0,1776387878,13194.54540612999,28942.390489170008,53229.31030632 2026-04-17,01:04:40.000,107,11152721,6405,0,1776387879,13194.518460889994,31708.638280290004,53229.35222904001 2026-04-17,01:04:41.000,107,11152908,5884,0,1776387880,13194.48477933999,32630.685631679997,53229.25440936001 2026-04-17,01:04:42.000,107,11152930,6165,0,1776387881,13194.51172458,28942.418685690005,53229.29633208 2026-04-17,01:04:44.000,107,11152911,6725,0,1776387883,13194.42415254999,25715.171890829995,53229.36620328 2026-04-17,01:04:45.000,107,11152911,6565,0,1776387884,13194.40394361999,28481.313945,53229.31729344 2026-04-17,01:04:46.000,107,11152909,5925,0,1776387885,13194.363525759989,31708.553690729997,53229.28934496 2026-04-17,01:04:47.000,107,11152896,5245,0,1776387886,13194.370262069999,31247.56173612,53229.282357840006 2026-04-17,01:04:48.000,107,11152921,6405,0,1776387887,13194.316371589994,26176.199091090006,53229.37319040001 2026-04-17,01:04:49.000,107,11152951,6405,0,1776387888,13194.309635279998,26637.22629135,53229.34524192 2026-04-17,01:04:50.000,107,11152977,5565,0,1776387889,13194.269217419998,28942.33409613,53229.3382548 2026-04-17,01:04:51.000,107,11152890,5645,0,1776387890,13194.262481109989,28481.264601090006,53229.38716464 2026-04-17,01:04:52.000,107,11152902,5445,0,1776387891,13194.289426349998,29403.31195248,53229.31729344 2026-04-17,01:04:53.000,107,11152933,6925,0,1776387892,13194.255744799993,24792.969458580003,53229.29633208 2026-04-17,01:04:55.000,107,11152866,5765,0,1776387894,13194.215326939993,30325.366353000005,53229.35222904001 2026-04-17,01:04:56.000,107,11152893,6685,0,1776387895,13194.195118009993,29864.28980883,53229.30331920001 2026-04-17,01:04:57.000,107,11152856,6205,0,1776387896,13194.174909079993,33552.507410909995,53229.32428056001 2026-04-17,01:04:58.000,107,11152927,5925,0,1776387897,13194.188381699998,28020.096418229994,53229.261396480004 2026-04-17,01:04:59.000,107,11152880,5645,0,1776387898,13194.174909079993,33552.47216526,53229.31030632 2026-04-17,01:05:00.000,107,11152946,6084,0,1776387899,13194.121018600003,29864.184071879994,53229.261396480004 2026-04-17,01:05:01.000,107,11152893,5805,0,1776387900,13194.114282289993,32169.305974920004,53229.27537072001 2026-04-17,01:05:02.000,107,11152890,5645,0,1776387901,13194.087337049998,28020.01182867,53229.233448000006 2026-04-17,01:05:03.000,107,11152881,6725,0,1776387902,13194.080600740002,25253.841577979998,53229.28934496 2026-04-17,01:05:04.000,107,11152849,6005,0,1776387903,13194.067128119998,30325.168977359994,53229.32428056001 2026-04-17,01:05:06.000,107,11152917,6725,0,1776387905,13194.040182880002,33091.3039824,53229.30331920001 2026-04-17,01:05:07.000,107,11152872,5445,0,1776387906,13194.087337049998,30786.153882839993,53229.29633208 2026-04-17,01:05:08.000,107,11152876,5445,0,1776387907,13194.114282289993,33091.32512979,53229.32428056001 2026-04-17,01:05:09.000,107,11152886,5925,0,1776387908,13194.100809670002,29864.155875359997,53229.31729344 2026-04-17,01:05:10.000,107,11152915,6445,0,1776387909,13194.100809670002,27558.949382759994,53229.30331920001 2026-04-17,01:05:11.000,107,11152915,6845,0,1776387910,13194.094073359993,31247.20927962,53229.22646088001 2026-04-17,01:05:12.000,107,11152866,6284,0,1776387911,13194.154700149993,24792.814377720002,53229.212486640004 2026-04-17,01:05:13.000,107,11152917,6685,0,1776387912,13194.161436459988,30786.294865439995,53229.24043512 2026-04-17,01:05:14.000,107,11152914,6245,0,1776387913,13194.161436459988,31708.335167700003,53229.24742224 2026-04-17,01:05:15.000,107,11152917,6485,0,1776387914,13194.188381699998,30786.323061960007,53229.25440936001 2026-04-17,01:05:17.000,107,11152785,6005,0,1776387916,13194.255744799993,29864.29685796,53229.1985124 2026-04-17,01:05:18.000,107,11152806,6245,0,1776387917,13194.282690039989,30786.25961979,53229.22646088001 2026-04-17,01:05:19.000,107,11152898,6045,0,1776387918,13194.323107899989,30786.38650413,53229.14261544 2026-04-17,01:05:20.000,107,11152893,6284,0,1776387919,13194.350053139999,26637.07121049,53229.1985124 2026-04-17,01:05:21.000,107,11152869,5725,0,1776387920,13194.363525759989,31247.434851779995,53229.20549952001 2026-04-17,01:05:22.000,107,11152920,5285,0,1776387921,13194.390470999999,25715.037957360008,53229.1286412 2026-04-17,01:05:23.000,107,11152876,6005,0,1776387922,13194.42415254999,28481.229355439995,53229.15658968001 2026-04-17,01:05:24.000,107,11152766,6245,0,1776387923,13194.44436147999,31708.398609869997,53229.20549952001 2026-04-17,01:05:25.000,107,11152737,6525,0,1776387924,13194.478043029994,28481.18001153,53229.19152528 2026-04-17,01:05:26.000,107,11152830,5884,0,1776387925,13194.478043029994,26176.051059360005,53229.233448000006 2026-04-17,01:05:39.000,107,11152840,6324,0,1776387938,13194.350053139999,31707.88402338,53229.17755104 2026-04-17,01:05:40.000,107,11152882,6084,0,1776387939,13194.383734689989,35857.11472745999,53229.21947376 2026-04-17,01:05:41.000,107,11152957,6205,0,1776387940,13194.370262069999,28941.749018340008,53229.24043512 2026-04-17,01:05:42.000,107,11152932,6005,0,1776387941,13194.363525759989,30324.830619119995,53229.1985124 2026-04-17,01:05:43.000,107,11152856,6084,0,1776387942,13194.383734689989,28941.727870949995,53229.22646088001 2026-04-17,01:05:44.000,107,11152922,6124,0,1776387943,13194.40394361999,28941.741969209994,53229.27537072001 2026-04-17,01:05:45.000,107,11152883,6565,0,1776387944,13194.430888859999,28480.792309380005,53229.27537072001 2026-04-17,01:05:46.000,107,11152921,6725,0,1776387945,13194.478043029994,32169.04515711,53229.20549952001 2026-04-17,01:05:47.000,107,11152928,6324,0,1776387946,13194.48477933999,29863.97259798,53229.20549952001 2026-04-17,01:05:48.000,107,11152910,6245,0,1776387947,13194.51172458,32630.199241709997,53229.261396480004 2026-04-17,01:05:50.000,107,11152950,6565,0,1776387949,13194.579087679995,30786.09044067,53229.24043512 2026-04-17,01:05:51.000,107,11152880,5605,0,1776387950,13194.60603291999,29403.072282060006,53229.19152528 2026-04-17,01:05:52.000,107,11152885,6045,0,1776387951,13194.60603291999,27097.985624670007,53229.10069272 2026-04-17,01:05:53.000,107,11152923,6845,0,1776387952,13194.599296609995,27559.06216884,53229.14960256 2026-04-17,01:05:54.000,107,11152940,6165,0,1776387953,13194.64645077999,31247.279770919995,53229.18453816001 2026-04-17,01:05:55.000,107,11152870,5485,0,1776387954,13194.63297816,28481.201158919997,53229.17755104 2026-04-17,01:05:56.000,107,11152891,5605,0,1776387955,13194.62624184999,28481.250502830007,53229.18453816001 2026-04-17,01:05:57.000,107,11152959,6165,0,1776387956,13194.639714469995,27559.22429883,53229.07274424 2026-04-17,01:05:58.000,107,11152915,7005,0,1776387957,13194.62624184999,28481.363288909997,53229.163576800005 2026-04-17,01:05:59.000,107,11152903,5645,0,1776387958,13194.659923399995,32169.637284030003,53229.1985124 2026-04-17,01:06:01.000,107,11152921,6605,0,1776387960,13194.64645077999,24793.14568683,53229.1286412 2026-04-17,01:06:02.000,107,11152929,6485,0,1776387961,13194.66665970999,28481.419681950007,53229.21947376 2026-04-17,01:06:03.000,107,11152939,6445,0,1776387962,13194.680132329995,32169.728922719994,53229.25440936001 2026-04-17,01:06:04.000,107,11152896,5884,0,1776387963,13194.619505539995,32630.749073850006,53229.17755104 2026-04-17,01:06:05.000,107,11152952,6165,0,1776387964,13194.66665970999,28020.427727340008,53229.14261544 2026-04-17,01:06:06.000,107,11152891,6525,0,1776387965,13194.65318709,24332.139633960003,53229.14960256 2026-04-17,01:06:07.000,107,11152884,6084,0,1776387966,13194.63297816,34935.90622254,53229.1286412 2026-04-17,01:06:08.000,107,11152941,6485,0,1776387967,13194.64645077999,30786.647321940007,53229.13562832001 2026-04-17,01:06:09.000,107,11152868,5925,0,1776387968,13194.64645077999,30786.696665850002,53229.10767984001 2026-04-17,01:06:10.000,107,11152989,6485,0,1776387969,13194.64645077999,29864.57882316,53229.114666960006 2026-04-17,01:06:12.000,107,11152904,6084,0,1776387971,13194.68686863999,31708.68057507,53229.093705600004 2026-04-17,01:06:13.000,107,11152920,6045,0,1776387972,13194.720550189995,25715.26352952,53229.093705600004 2026-04-17,01:06:14.000,107,11152893,6485,0,1776387973,13194.760968049995,29403.47408247,53229.065757120006 2026-04-17,01:06:15.000,107,11152884,5845,0,1776387974,13194.781176979996,30786.668469330005,53229.10069272 2026-04-17,01:06:16.000,107,11152926,6084,0,1776387975,13194.78791328999,31247.68862046,53229.07274424 2026-04-17,01:06:17.000,107,11152826,5325,0,1776387976,13194.801385909996,32169.707775329996,53229.03082152 2026-04-17,01:06:18.000,107,11152912,5845,0,1776387977,13194.82833114999,28481.50427151,53229.114666960006 2026-04-17,01:06:19.000,107,11152932,5325,0,1776387978,13194.85527639,27559.435772729994,53229.14960256 2026-04-17,01:06:20.000,107,11152901,5405,0,1776387979,13194.882221629996,33552.85281828001,53229.12165408 2026-04-17,01:06:21.000,107,11152909,6405,0,1776387980,13194.909166869991,32169.721873589995,53229.093705600004 2026-04-17,01:06:23.000,107,11152902,6084,0,1776387982,13194.909166869991,33091.748077590004,53229.10767984001 2026-04-17,01:06:24.000,107,11152899,5805,0,1776387983,13194.902430559996,31247.55468699,53229.07973136 2026-04-17,01:06:25.000,107,11152902,6245,0,1776387984,13194.882221629996,30325.472089949995,53229.044795760004 2026-04-17,01:06:26.000,107,11152915,6324,0,1776387985,13194.882221629996,28481.313945,53229.01684728001 2026-04-17,01:06:27.000,107,11152857,6284,0,1776387986,13194.868749009991,29864.339152739994,53229.07973136 2026-04-17,01:06:28.000,107,11152931,6445,0,1776387987,13194.821594839996,30325.359303870006,53229.065757120006 2026-04-17,01:06:29.000,107,11152927,6405,0,1776387988,13194.841803769996,30786.344209350005,53229.01684728001 2026-04-17,01:06:30.000,107,11152733,6605,0,1776387989,13194.75423174,27098.042017710002,53229.12165408 2026-04-17,01:06:31.000,107,11152949,6124,0,1776387990,13194.73402281,28019.927239109995,53229.20549952001 2026-04-17,01:06:32.000,107,11152876,5445,0,1776387991,13194.73402281,25714.777139550002,53229.093705600004 2026-04-17,01:06:34.000,107,11152916,5925,0,1776387993,13194.66665970999,27097.73185599,53229.05877000001 2026-04-17,01:06:35.000,107,11152909,6445,0,1776387994,13194.619505539995,34935.137867369995,53229.10767984001 2026-04-17,01:06:36.000,107,11152885,6405,0,1776387995,13194.60603291999,27097.696610340005,53229.1286412 2026-04-17,01:06:37.000,107,11152892,5405,0,1776387996,13194.61276923,34013.005926419995,53229.07274424 2026-04-17,01:06:38.000,107,11152859,6365,0,1776387997,13194.5925603,32629.945473030006,53229.12165408 2026-04-17,01:06:39.000,107,11152969,6725,0,1776387998,13194.60603291999,30324.717833040006,53229.14261544 2026-04-17,01:06:40.000,107,11152904,5765,0,1776387999,13194.57235137,34012.98477903,53229.1985124 2026-04-17,01:06:41.000,107,11152934,6324,0,1776388000,13194.57235137,28019.602979129995,53229.12165408 2026-04-17,01:06:42.000,107,11152874,6324,0,1776388001,13194.57235137,30324.724882170005,53229.163576800005 2026-04-17,01:06:43.000,107,11152929,6124,0,1776388002,13194.63297816,25714.410584790006,53229.21947376 2026-04-17,01:06:45.000,107,11152802,5605,0,1776388004,13194.69360495,32168.819584950004,53229.15658968001 2026-04-17,01:06:46.000,107,11152733,6765,0,1776388005,13194.66665970999,29402.698678169996,53229.114666960006 2026-04-17,01:06:47.000,107,11152745,5805,0,1776388006,13194.70707756999,27558.632171909994,53229.14261544 2026-04-17,01:06:48.000,107,11152864,5605,0,1776388007,13194.760968049995,28480.6795233,53229.20549952001 2026-04-17,01:06:49.000,107,11152912,5445,0,1776388008,13194.76770435999,29402.776218600004,53229.14261544 2026-04-17,01:06:50.000,107,11152906,5965,0,1776388009,13194.82833114999,28019.680519560003,53229.15658968001 2026-04-17,01:06:51.000,107,11152902,6365,0,1776388010,13194.888957939991,24331.51931052,53229.17056392 2026-04-17,01:06:52.000,107,11152889,6685,0,1776388011,13194.87548532,26636.669410079994,53229.25440936001 2026-04-17,01:06:53.000,107,11152877,5884,0,1776388012,13194.922639489996,32630.037111719997,53229.1286412 2026-04-17,01:06:54.000,107,11152974,5365,0,1776388013,13194.956321040001,27558.73085973,53229.20549952001 2026-04-17,01:06:56.000,107,11152857,6885,0,1776388015,13195.077574620002,29863.888008420006,53229.27537072001 2026-04-17,01:06:57.000,107,11152893,5805,0,1776388016,13195.104519859997,27558.780203639995,53229.17755104 2026-04-17,01:06:58.000,107,11152889,6765,0,1776388017,13195.111256169992,34013.11166337,53229.163576800005 2026-04-17,01:06:59.000,107,11152901,6045,0,1776388018,13195.165146649997,28941.805411380003,53229.212486640004 2026-04-17,01:07:00.000,107,11152877,6965,0,1776388019,13195.205564509997,29863.916204940004,53229.22646088001 2026-04-17,01:07:01.000,107,11152925,5725,0,1776388020,13195.252718679993,30786.08339154,53229.21947376 2026-04-17,01:07:02.000,107,11152885,5684,0,1776388021,13195.299872850002,27558.87184233,53229.28934496 2026-04-17,01:07:03.000,107,11152902,5445,0,1776388022,13195.266191299997,28941.9745905,53229.24742224 2026-04-17,01:07:04.000,107,11152908,6405,0,1776388023,13195.326818089998,28942.00278702,53229.212486640004 2026-04-17,01:07:05.000,107,11152935,5884,0,1776388024,13195.367235949998,28941.967541370002,53229.24742224 2026-04-17,01:07:07.000,107,11152813,6205,0,1776388026,13195.441335359988,29864.191121009993,53229.25440936001 2026-04-17,01:07:08.000,107,11152930,6605,0,1776388027,13195.414390119993,28020.068221709997,53229.19152528 2026-04-17,01:07:09.000,107,11152969,6725,0,1776388028,13195.461544289989,28942.179015269998,53229.24043512 2026-04-17,01:07:10.000,107,11152985,5645,0,1776388029,13195.448071669998,28481.102471100006,53229.27537072001 2026-04-17,01:07:11.000,107,11152973,6565,0,1776388030,13195.475016909993,32630.48825604,53229.29633208 2026-04-17,01:07:12.000,107,11153004,5125,0,1776388031,13195.495225839994,27098.08431249,53229.27537072001 2026-04-17,01:07:13.000,107,11152942,6405,0,1776388032,13195.495225839994,26637.09235788,53229.34524192 2026-04-17,01:07:14.000,107,11152908,5245,0,1776388033,13195.582797869989,34013.58395508,53229.282357840006 2026-04-17,01:07:15.000,107,11152882,5605,0,1776388034,13195.535643699994,24331.907012669995,53229.32428056001 2026-04-17,01:07:16.000,107,11152984,6245,0,1776388035,13195.488489529998,26176.12155066,53229.380177520005 2026-04-17,01:07:18.000,107,11152896,6205,0,1776388037,13195.495225839994,34935.610159079995,53229.45703584 2026-04-17,01:07:19.000,107,11152906,5884,0,1776388038,13195.481753219989,27559.146758400006,53229.35222904001 2026-04-17,01:07:20.000,107,11152967,5925,0,1776388039,13195.448071669998,30786.351258480005,53229.401138880006 2026-04-17,01:07:21.000,107,11152900,5645,0,1776388040,13195.407653809998,28481.095421970007,53229.41511312 2026-04-17,01:07:22.000,107,11152985,6565,0,1776388041,13195.407653809998,31247.251574399997,53229.45703584 2026-04-17,01:07:23.000,107,11152956,6005,0,1776388042,13195.434599049993,32169.263680140008,53229.4779972 2026-04-17,01:07:24.000,107,11152859,6445,0,1776388043,13195.313345469993,30325.063240410003,53229.4779972 2026-04-17,01:07:25.000,107,11152855,5925,0,1776388044,13195.286400229998,29864.050138410006,53229.450048720006 2026-04-17,01:07:26.000,107,11152986,5884,0,1776388045,13195.299872850002,32169.20023797,53229.57581688 2026-04-17,01:07:27.000,107,11153037,6324,0,1776388046,13195.259454990002,34935.24360432,53229.51991992001 2026-04-17,01:07:29.000,107,11152979,6605,0,1776388048,13195.205564509997,28941.713772689996,53229.498958560005 2026-04-17,01:07:30.000,107,11153057,6485,0,1776388049,13195.131465099992,28480.70067069,53229.52690704 2026-04-17,01:07:31.000,107,11153016,5965,0,1776388050,13195.151674029992,27558.533484090003,53229.51991992001 2026-04-17,01:07:32.000,107,11152895,6525,0,1776388051,13195.124728789997,29863.598994090004,53229.51991992001 2026-04-17,01:07:33.000,107,11152936,5245,0,1776388052,13195.151674029992,33090.79644504,53229.568829760006 2026-04-17,01:07:34.000,107,11152911,6445,0,1776388053,13195.144937719997,31246.645349219994,53229.568829760006 2026-04-17,01:07:35.000,107,11152870,6565,0,1776388054,13195.091047239992,30785.625198089998,53229.52690704 2026-04-17,01:07:36.000,107,11152985,5565,0,1776388055,13195.070838309992,28019.56068435,53229.52690704 2026-04-17,01:07:37.000,107,11152757,5845,0,1776388056,13195.050629379992,25714.213209149995,53229.45703584 2026-04-17,01:07:38.000,107,11152914,5965,0,1776388057,13195.124728789997,30324.46406436,53229.498958560005 2026-04-17,01:07:40.000,107,11152894,6005,0,1776388059,13195.091047239992,24331.110460979995,53229.50594568 2026-04-17,01:07:41.000,107,11152858,5965,0,1776388060,13195.064101999997,27558.364304970004,53229.49197144001 2026-04-17,01:07:42.000,107,11152909,6525,0,1776388061,13195.077574620002,28019.349210450004,53229.56184264001 2026-04-17,01:07:43.000,107,11152741,5725,0,1776388062,13195.171882959992,22948.021811069993,53229.53389416 2026-04-17,01:07:44.000,107,11152935,5884,0,1776388063,13195.178619270002,30785.491264619995,53229.49197144001 2026-04-17,01:07:45.000,107,11152868,6245,0,1776388064,13195.232509749992,28941.52344618,53229.57581688 2026-04-17,01:07:46.000,107,11152821,6605,0,1776388065,13195.272927609993,26175.360244619995,53229.46402296 2026-04-17,01:07:47.000,107,11152886,5805,0,1776388066,13195.394181189993,29402.64228513,53229.51991992001 2026-04-17,01:07:48.000,107,11152993,6365,0,1776388067,13195.400917499988,27558.582828,53229.55485552 2026-04-17,01:07:49.000,107,11152908,5965,0,1776388068,13195.434599049993,29402.762120340005,53229.52690704 2026-04-17,01:07:51.000,107,11152951,6565,0,1776388070,13195.508698459998,30785.984703719994,53229.53389416 2026-04-17,01:07:52.000,107,11152903,6565,0,1776388071,13195.582797869989,29863.96554885,53229.56184264001 2026-04-17,01:07:53.000,107,11152958,6045,0,1776388072,13195.68384251999,28019.906091719997,53229.52690704 2026-04-17,01:07:54.000,107,11152942,5884,0,1776388073,13195.717524069994,32169.228434489996,53229.498958560005 2026-04-17,01:07:55.000,107,11152928,5884,0,1776388074,13195.74446930999,27097.929231629998,53229.60376536 2026-04-17,01:07:56.000,107,11153004,5884,0,1776388075,13195.75120562,28019.962484760006,53229.52690704 2026-04-17,01:07:57.000,107,11152928,5445,0,1776388076,13195.82530502999,27098.133656399994,53229.56184264001 2026-04-17,01:07:58.000,107,11152931,5965,0,1776388077,13195.85225027,31247.322065700006,53229.53389416 2026-04-17,01:07:59.000,107,11152965,6245,0,1776388078,13195.879195509995,32169.411711869994,53229.52690704 2026-04-17,01:08:00.000,107,11152883,6485,0,1776388079,13195.89266813,27559.04807058,53229.49197144001 2026-04-17,01:08:02.000,107,11152842,6005,0,1776388081,13195.96676753999,27558.928235369996,53229.596778240004 2026-04-17,01:08:03.000,107,11153031,6525,0,1776388082,13195.960031229995,31247.138788319993,53229.617739600006 2026-04-17,01:08:04.000,107,11152896,5605,0,1776388083,13195.86572288999,26175.747946770003,53229.60376536 2026-04-17,01:08:05.000,107,11152829,5725,0,1776388084,13195.92634967999,27558.695614080003,53229.617739600006 2026-04-17,01:08:06.000,107,11152861,6405,0,1776388085,13195.93308599,33552.077413980005,53229.498958560005 2026-04-17,01:08:07.000,107,11152962,5285,0,1776388086,13195.88593181999,30324.717833040006,53229.63870096001 2026-04-17,01:08:08.000,107,11152818,5965,0,1776388087,13195.90614074999,25253.376335399997,53229.63870096001 2026-04-17,01:08:09.000,107,11152914,6124,0,1776388088,13195.838777649995,28941.608035740006,53229.65966232001 2026-04-17,01:08:10.000,107,11152960,5245,0,1776388089,13195.838777649995,28941.51639705,53229.666649440005 2026-04-17,01:08:11.000,107,11152889,6005,0,1776388090,13195.82530502999,28941.445905750006,53229.70857216001 2026-04-17,01:08:13.000,107,11152870,5565,0,1776388092,13195.858986579995,26636.260560540002,53229.7924176 2026-04-17,01:08:14.000,107,11152945,6485,0,1776388093,13195.79162348,29402.374418189997,53229.764469120004 2026-04-17,01:08:15.000,107,11152942,5605,0,1776388094,13195.858986579995,27558.314961059994,53229.77145624 2026-04-17,01:08:16.000,107,11152988,5684,0,1776388095,13195.798359789995,26636.218265760006,53229.70857216001 2026-04-17,01:08:17.000,107,11152974,6084,0,1776388096,13195.8724592,28019.37740697,53229.72953352001 2026-04-17,01:08:18.000,107,11152954,5325,0,1776388097,13195.82530502999,31246.525514010005,53229.736520640006 2026-04-17,01:08:19.000,107,11152909,6685,0,1776388098,13195.858986579995,25253.18600889,53229.74350776 2026-04-17,01:08:20.000,107,11152926,6324,0,1776388099,13195.858986579995,31707.609107309996,53229.81337896 2026-04-17,01:08:21.000,107,11152907,6925,0,1776388100,13195.899404439995,28019.299866539994,53229.79940472 2026-04-17,01:08:22.000,107,11152879,6045,0,1776388101,13195.85225027,28941.49524966,53229.715559280005 2026-04-17,01:08:24.000,107,11153016,5445,0,1776388103,13195.919613369995,31707.517468620004,53229.77844336001 2026-04-17,01:08:25.000,107,11153018,5085,0,1776388104,13195.92634967999,28019.37035784,53229.77844336001 2026-04-17,01:08:26.000,107,11152985,6805,0,1776388105,13195.899404439995,28019.504291310004,53229.77145624 2026-04-17,01:08:27.000,107,11152871,6485,0,1776388106,13195.8724592,28941.544593569997,53229.85530168001 2026-04-17,01:08:28.000,107,11152858,6245,0,1776388107,13195.89266813,28941.50934792,53229.74350776 2026-04-17,01:08:29.000,107,11152931,6005,0,1776388108,13195.899404439995,28019.426750879997,53229.86927592 2026-04-17,01:08:30.000,107,11152969,6084,0,1776388109,13195.92634967999,24331.166854020004,53229.736520640006 2026-04-17,01:08:31.000,107,11152887,5965,0,1776388110,13195.91287706,28941.375414449998,53229.75049488 2026-04-17,01:08:32.000,107,11152944,6045,0,1776388111,13195.89266813,29863.577846700005,53229.82036608 2026-04-17,01:08:33.000,107,11152988,5925,0,1776388112,13195.92634967999,33551.6826627,53229.87626304001 2026-04-17,01:08:35.000,107,11152978,6165,0,1776388114,13195.919613369995,26175.268605930003,53229.87626304001 2026-04-17,01:08:36.000,107,11152905,6245,0,1776388115,13195.899404439995,33551.68971183,53229.89023728 2026-04-17,01:08:37.000,107,11152991,5925,0,1776388116,13195.92634967999,32629.52252523,53229.883250160005 2026-04-17,01:08:38.000,107,11152954,5965,0,1776388117,13195.91287706,33090.67660983,53229.89023728 2026-04-17,01:08:39.000,107,11152946,5365,0,1776388118,13195.92634967999,32629.459083060006,53229.84132744 2026-04-17,01:08:40.000,107,11152887,6605,0,1776388119,13195.939822299995,30324.386523930007,53229.84132744 2026-04-17,01:08:41.000,107,11152997,6284,0,1776388120,13195.95329492,32168.629258440007,53229.785430480006 2026-04-17,01:08:42.000,107,11152978,5845,0,1776388121,13195.95329492,29863.408667580006,53229.81337896 2026-04-17,01:08:43.000,107,11152940,6045,0,1776388122,13195.97350385,27558.223322370002,53229.84132744 2026-04-17,01:08:44.000,107,11152966,5805,0,1776388123,13196.00718539999,33551.48528706,53229.87626304001 2026-04-17,01:08:46.000,107,11152929,5965,0,1776388125,13195.96676753999,26175.071230290006,53229.82036608 2026-04-17,01:08:47.000,107,11152922,5285,0,1776388126,13196.000449089996,31707.334191240006,53229.79940472 2026-04-17,01:08:48.000,107,11152967,6324,0,1776388127,13196.03413064,33551.393648369994,53229.80639184001 2026-04-17,01:08:49.000,107,11152981,5525,0,1776388128,13196.04760325999,31246.349285760007,53229.75748200001 2026-04-17,01:08:50.000,107,11152949,5845,0,1776388129,13196.0745485,31707.298945589995,53229.84831456 2026-04-17,01:08:51.000,107,11152972,5765,0,1776388130,13196.020658019996,28941.135744030005,53229.77145624 2026-04-17,01:08:52.000,107,11152879,6245,0,1776388131,13196.061075879996,33090.295956810005,53229.7924176 2026-04-17,01:08:53.000,107,11152936,5485,0,1776388132,13196.061075879996,32629.254658289996,53229.79940472 2026-04-17,01:08:54.000,107,11152878,6205,0,1776388133,13196.081284809996,27096.9353043,53229.785430480006 2026-04-17,01:08:55.000,107,11152913,6245,0,1776388134,13196.101493739996,29863.070309339993,53229.75049488 2026-04-17,01:08:57.000,107,11152924,6045,0,1776388136,13196.135175290001,35856.36751968,53229.82036608 2026-04-17,01:08:58.000,107,11152972,5245,0,1776388137,13196.121702669996,32168.192212380003,53229.82036608 2026-04-17,01:08:59.000,107,11152956,5684,0,1776388138,13196.155384220001,32168.206310640002,53229.7924176 2026-04-17,01:09:00.000,107,11152927,5605,0,1776388139,13196.141911599996,24791.86274517,53229.79940472 2026-04-17,01:09:01.000,107,11152891,6525,0,1776388140,13196.135175290001,34012.35035733,53229.82735320001 2026-04-17,01:09:02.000,107,11152950,6165,0,1776388141,13196.168856839991,28941.05115447,53229.82036608 2026-04-17,01:09:03.000,107,11152965,6645,0,1776388142,13196.162120529996,28019.06724525,53229.86927592 2026-04-17,01:09:04.000,107,11152839,6365,0,1776388143,13196.209274699992,31246.292892719997,53229.87626304001 2026-04-17,01:09:05.000,107,11152899,6485,0,1776388144,13196.222747319996,29402.275730370005,53229.834340320005 2026-04-17,01:09:06.000,107,11152935,6445,0,1776388145,13196.216011010001,28480.22837898,53229.785430480006 2026-04-17,01:09:08.000,107,11152858,6124,0,1776388147,13196.242956249996,26175.13467246,53229.883250160005 2026-04-17,01:09:09.000,107,11152902,5884,0,1776388148,13196.263165179997,23870.033916810004,53229.7924176 2026-04-17,01:09:10.000,107,11152887,5965,0,1776388149,13196.290110419992,31707.57386166,53229.89023728 2026-04-17,01:09:11.000,107,11152899,6245,0,1776388150,13196.310319349992,29402.360319929998,53229.86927592 2026-04-17,01:09:12.000,107,11152896,6124,0,1776388151,13196.303583039997,35395.791463739995,53229.86927592 2026-04-17,01:09:13.000,107,11152896,6084,0,1776388152,13196.303583039997,33090.620216790005,53229.932160000004 2026-04-17,01:09:14.000,107,11152946,6084,0,1776388153,13196.364209829997,32629.557770879997,53229.9670956 2026-04-17,01:09:15.000,107,11152935,6525,0,1776388154,13196.317055660002,31246.41272793,53229.932160000004 2026-04-17,01:09:16.000,107,11152900,5845,0,1776388155,13196.357473520002,30785.505362879994,53229.904211520006 2026-04-17,01:09:17.000,107,11152855,6485,0,1776388156,13196.357473520002,28019.299866539994,53229.89722440001 2026-04-17,01:09:19.000,107,11152816,6324,0,1776388158,13196.357473520002,28941.234431849996,53229.953121360006 2026-04-17,01:09:20.000,107,11152907,6565,0,1776388159,13196.303583039997,28019.22232611,53229.93914712 2026-04-17,01:09:21.000,107,11152949,6565,0,1776388160,13196.310319349992,27558.202174980004,53229.98106984 2026-04-17,01:09:22.000,107,11152887,5765,0,1776388161,13196.276637800001,31246.363384020005,53229.97408272001 2026-04-17,01:09:23.000,107,11153002,6045,0,1776388162,13196.276637800001,30324.28078698,53229.97408272001 2026-04-17,01:09:24.000,107,11152835,6525,0,1776388163,13196.303583039997,30324.217344810007,53229.99504408001 2026-04-17,01:09:25.000,107,11152905,6405,0,1776388164,13196.323791969997,27558.10348716,53230.04395392001 2026-04-17,01:09:26.000,107,11152887,6405,0,1776388165,13196.296846730002,32629.311051330005,53229.953121360006 2026-04-17,01:09:27.000,107,11152934,5925,0,1776388166,13196.276637800001,28480.122642029994,53229.91818576 2026-04-17,01:09:28.000,107,11152908,6084,0,1776388167,13196.256428870001,30324.245541330005,53229.97408272001 2026-04-17,01:09:30.000,107,11153024,6365,0,1776388169,13196.222747319996,34012.519536449996,53229.98106984 2026-04-17,01:09:31.000,107,11152895,6565,0,1776388170,13196.256428870001,32168.431882799996,53229.93914712 2026-04-17,01:09:32.000,107,11152973,6365,0,1776388171,13196.303583039997,30785.357331150008,53229.98106984 2026-04-17,01:09:33.000,107,11152911,6805,0,1776388172,13196.242956249996,25714.044030029996,53229.904211520006 2026-04-17,01:09:34.000,107,11152898,6005,0,1776388173,13196.283374109997,28480.22132985,53229.953121360006 2026-04-17,01:09:35.000,107,11152946,5884,0,1776388174,13196.283374109997,30324.337180019997,53229.904211520006 2026-04-17,01:09:36.000,107,11152900,5845,0,1776388175,13196.283374109997,27558.202174980004,53229.904211520006 2026-04-17,01:09:37.000,107,11152875,6485,0,1776388176,13196.283374109997,28480.256575499996,53229.91818576 2026-04-17,01:09:38.000,107,11152884,6084,0,1776388177,13196.283374109997,26636.175970979995,53229.953121360006 2026-04-17,01:09:39.000,107,11152989,6284,0,1776388178,13196.242956249996,28019.201178720003,53229.96010848 2026-04-17,01:09:41.000,107,11152958,5925,0,1776388180,13196.303583039997,32168.38253889,53229.85530168001 2026-04-17,01:09:42.000,107,11152925,6605,0,1776388181,13196.310319349992,33551.442992280005,53229.883250160005 2026-04-17,01:09:43.000,107,11152994,5445,0,1776388182,13196.290110419992,25252.974534990004,53229.932160000004 2026-04-17,01:09:44.000,107,11152900,5605,0,1776388183,13196.249692559992,29863.183095419998,53229.953121360006 2026-04-17,01:09:45.000,107,11152921,6284,0,1776388184,13196.249692559992,28019.08839264,53229.91818576 2026-04-17,01:09:46.000,107,11152930,5925,0,1776388185,13196.236219940001,29863.197193679996,53229.89722440001 2026-04-17,01:09:47.000,107,11152897,6324,0,1776388186,13196.269901489992,27096.92825517,53229.97408272001 2026-04-17,01:09:48.000,107,11152934,5845,0,1776388187,13196.222747319996,34012.27986603,53229.932160000004 2026-04-17,01:09:49.000,107,11152897,6485,0,1776388188,13196.249692559992,26635.78826883,53229.9670956 2026-04-17,01:09:50.000,107,11152931,6205,0,1776388189,13196.242956249996,29401.909175609995,53229.953121360006 2026-04-17,01:09:52.000,107,11152955,6805,0,1776388191,13196.222747319996,27557.835620219994,53229.883250160005 2026-04-17,01:09:53.000,107,11152845,6324,0,1776388192,13196.242956249996,29862.865884569997,53229.92517288001 2026-04-17,01:09:54.000,107,11152886,5525,0,1776388193,13196.256428870001,33089.99989335,53229.87626304001 2026-04-17,01:09:55.000,107,11152982,6165,0,1776388194,13196.290110419992,30784.81454814,53229.97408272001 2026-04-17,01:09:56.000,107,11152957,6605,0,1776388195,13196.263165179997,32167.875001530003,53229.953121360006 2026-04-17,01:09:57.000,107,11152827,6685,0,1776388196,13196.290110419992,29862.724901969996,53229.91818576 2026-04-17,01:09:58.000,107,11152899,6765,0,1776388197,13196.283374109997,28940.607059279995,53229.91119864 2026-04-17,01:09:59.000,107,11152954,5445,0,1776388198,13196.317055660002,30784.701762059995,53229.98805696 2026-04-17,01:10:00.000,107,11152898,6084,0,1776388199,13196.303583039997,32167.635331109996,53230.02299256001 2026-04-17,01:10:01.000,107,11152913,6124,0,1776388200,13196.344000899997,33089.760222929996,53229.98805696 2026-04-17,01:10:03.000,107,11153011,6045,0,1776388202,13196.391155069992,28940.55771537,53229.97408272001 2026-04-17,01:10:04.000,107,11152919,6005,0,1776388203,13196.431572929992,27096.491209109998,53229.9670956 2026-04-17,01:10:05.000,107,11152866,6284,0,1776388204,13196.492199719993,29862.583919369994,53229.97408272001 2026-04-17,01:10:06.000,107,11152938,6405,0,1776388205,13196.519144960002,28479.551662500002,53229.96010848 2026-04-17,01:10:07.000,107,11152878,5565,0,1776388206,13196.573035439993,24791.41160085,53230.01600544 2026-04-17,01:10:08.000,107,11152846,5525,0,1776388207,13196.620189609988,28940.663452320005,53230.05792816 2026-04-17,01:10:09.000,107,11152936,5525,0,1776388208,13196.687552709998,29401.69770171,53229.98106984 2026-04-17,01:10:10.000,107,11152868,5485,0,1776388209,13196.694289019993,30784.722909450007,53230.002031200005 2026-04-17,01:10:11.000,107,11152912,5605,0,1776388210,13196.768388429999,27557.659391969995,53229.98805696 2026-04-17,01:10:12.000,107,11152924,5365,0,1776388211,13196.829015219999,27557.729883270003,53229.99504408001 2026-04-17,01:10:14.000,107,11152863,5884,0,1776388213,13196.90311462999,27557.75807979,53230.02299256001 2026-04-17,01:10:15.000,107,11152891,5765,0,1776388214,13196.9502688,28018.855771350005,53229.9670956 2026-04-17,01:10:16.000,107,11152891,6124,0,1776388215,13196.977214039995,25252.727815439997,53229.94613424001 2026-04-17,01:10:17.000,107,11152926,6324,0,1776388216,13196.98395034999,30784.96257987,53229.9670956 2026-04-17,01:10:18.000,107,11152924,5365,0,1776388217,13197.017631899995,28018.848722220006,53229.97408272001 2026-04-17,01:10:19.000,107,11152910,5605,0,1776388218,13197.05131345,33551.16102708,53230.12779936 2026-04-17,01:10:20.000,107,11152929,6565,0,1776388219,13197.08499499999,30785.033071169993,53230.07888952 2026-04-17,01:10:21.000,107,11152948,6045,0,1776388220,13197.11194024,29862.971621520002,53230.050941040005 2026-04-17,01:10:22.000,107,11152977,6205,0,1776388221,13197.098467619995,28018.862820480004,53230.07888952 2026-04-17,01:10:23.000,107,11152920,5565,0,1776388222,13197.118676549995,30785.026022039994,53229.97408272001 2026-04-17,01:10:25.000,107,11152891,7085,0,1776388224,13197.118676549995,28479.918217259998,53230.14177360001 2026-04-17,01:10:26.000,107,11152981,5684,0,1776388225,13197.19277596,32168.023033260004,53230.106838 2026-04-17,01:10:27.000,107,11152898,5925,0,1776388226,13197.21298489,28479.847725960004,53230.0369668 2026-04-17,01:10:28.000,107,11152988,6005,0,1776388227,13197.18603964999,31707.002882130007,53230.120812240006 2026-04-17,01:10:29.000,107,11152957,6365,0,1776388228,13197.22645750999,29401.937372130007,53230.04395392001 2026-04-17,01:10:30.000,107,11152850,5525,0,1776388229,13197.20624857999,31246.017976649993,53230.09286376001 2026-04-17,01:10:31.000,107,11152920,5845,0,1776388230,13197.239930129996,29401.902126479996,53230.09286376001 2026-04-17,01:10:32.000,107,11152923,5805,0,1776388231,13197.22645750999,29401.8598317,53230.13478648 2026-04-17,01:10:33.000,107,11152941,6565,0,1776388232,13197.199512269995,26635.717777529993,53230.09286376001 2026-04-17,01:10:34.000,107,11152904,5565,0,1776388233,13197.21298489,20642.38532154,53230.11382512001 2026-04-17,01:10:36.000,107,11152901,5884,0,1776388235,13197.19277596,34934.024104829994,53230.218631920005 2026-04-17,01:10:37.000,107,11152913,6605,0,1776388236,13197.219721199996,28940.691648840002,53230.1767092 2026-04-17,01:10:38.000,107,11152868,5205,0,1776388237,13197.21298489,27096.526454759995,53230.11382512001 2026-04-17,01:10:39.000,107,11152876,6124,0,1776388238,13197.18603964999,30784.78635162,53230.19767056 2026-04-17,01:10:40.000,107,11152908,6205,0,1776388239,13197.23319382,26635.506303629998,53230.15574784 2026-04-17,01:10:41.000,107,11152934,5805,0,1776388240,13197.20624857999,34011.892163879995,53230.169722080005 2026-04-17,01:10:42.000,107,11152914,6045,0,1776388241,13197.19277596,29401.577866499996,53230.09286376001 2026-04-17,01:10:43.000,107,11152917,6405,0,1776388242,13197.1523581,30323.625217890003,53230.19068344001 2026-04-17,01:10:44.000,107,11152894,5165,0,1776388243,13197.1523581,32167.677625890006,53230.218631920005 2026-04-17,01:10:45.000,107,11152885,6365,0,1776388244,13197.138885479995,28479.495269460007,53230.16273496001 2026-04-17,01:10:47.000,107,11152917,6645,0,1776388246,13197.078258689995,28479.438876419998,53230.19068344001 2026-04-17,01:10:48.000,107,11152891,6405,0,1776388247,13197.08499499999,31706.516492159994,53230.19767056 2026-04-17,01:10:49.000,107,11152918,6084,0,1776388248,13197.04457713999,31245.524537549994,53230.1767092 2026-04-17,01:10:50.000,107,11152857,6765,0,1776388249,13197.01089559,34472.602153290005,53230.1767092 2026-04-17,01:10:51.000,107,11152861,5725,0,1776388250,13196.99068666,28940.318044950007,53230.26055464001 2026-04-17,01:10:52.000,107,11152890,6284,0,1776388251,13196.96374141999,22947.063129390008,53230.19068344001 2026-04-17,01:10:53.000,107,11152885,6565,0,1776388252,13196.94353248999,29401.324097820005,53230.218631920005 2026-04-17,01:10:54.000,107,11152980,5125,0,1776388253,13196.92332355999,28940.254602779998,53230.16273496001 2026-04-17,01:10:55.000,107,11152952,5405,0,1776388254,13196.96374141999,29401.22541,53230.1767092 2026-04-17,01:10:56.000,107,11152966,6485,0,1776388255,13196.916587249994,34472.432974170006,53230.16273496001 2026-04-17,01:10:58.000,107,11152935,6205,0,1776388257,13196.936796179994,28479.07232166,53230.18369632 2026-04-17,01:10:59.000,107,11152899,5884,0,1776388258,13197.03110452,32628.310074869994,53230.13478648 2026-04-17,01:11:00.000,107,11152931,6045,0,1776388259,13197.058049759995,32167.318120259995,53230.14177360001 2026-04-17,01:11:01.000,107,11152903,6005,0,1776388260,13197.078258689995,33550.315131480005,53230.12779936 2026-04-17,01:11:02.000,107,11152916,5445,0,1776388261,13197.06478606999,33550.329229740004,53230.16273496001 2026-04-17,01:11:03.000,107,11152880,5365,0,1776388262,13197.16583071999,24790.93226001,53230.20465768 2026-04-17,01:11:04.000,107,11152970,5645,0,1776388263,13197.21298489,34011.33528261,53230.19068344001 2026-04-17,01:11:05.000,107,11152896,5325,0,1776388264,13197.27361168,28940.184111480005,53230.19068344001 2026-04-17,01:11:06.000,107,11152927,5925,0,1776388265,13197.327502159991,27557.151854609998,53230.14177360001 2026-04-17,01:11:07.000,107,11152836,6445,0,1776388266,13197.354447400001,28018.12971096,53230.14876072 2026-04-17,01:11:09.000,107,11152911,6045,0,1776388268,13197.448755739992,28018.207251390006,53230.12779936 2026-04-17,01:11:10.000,107,11152891,6084,0,1776388269,13197.502646219997,32167.522545030006,53230.07190240001 2026-04-17,01:11:11.000,107,11152890,5445,0,1776388270,13197.644108729997,32628.56384355,53230.28151600001 2026-04-17,01:11:12.000,107,11152863,5765,0,1776388271,13197.677790280002,29862.49932981,53230.218631920005 2026-04-17,01:11:13.000,107,11152977,5925,0,1776388272,13197.704735519997,26635.301878860002,53230.15574784 2026-04-17,01:11:14.000,107,11152886,5725,0,1776388273,13197.751889689993,23869.2796599,53230.16273496001 2026-04-17,01:11:15.000,107,11152884,5245,0,1776388274,13197.792307549993,28018.531511370005,53230.2465804 2026-04-17,01:11:16.000,107,11152925,6885,0,1776388275,13197.893352199993,31706.819604749995,53230.218631920005 2026-04-17,01:11:17.000,107,11152931,5925,0,1776388276,13197.893352199993,30784.835695529997,53230.14876072 2026-04-17,01:11:18.000,107,11152953,6005,0,1776388277,13198.028078399999,28018.686592230006,53230.29549024 2026-04-17,01:11:20.000,107,11152916,6405,0,1776388279,13198.055023639994,27096.688584749994,53230.30247736 2026-04-17,01:11:21.000,107,11152924,5525,0,1776388280,13198.014605779994,29401.817536920003,53230.29549024 2026-04-17,01:11:22.000,107,11152945,6565,0,1776388281,13198.048287329999,28940.776238399994,53230.27452888 2026-04-17,01:11:23.000,107,11152938,6045,0,1776388282,13198.007869469999,25713.585836579994,53230.267541760004 2026-04-17,01:11:24.000,107,11152919,6405,0,1776388283,13198.007869469999,33551.03414274,53230.29549024 2026-04-17,01:11:25.000,107,11152955,6405,0,1776388284,13198.021342089989,30323.83669179,53230.28151600001 2026-04-17,01:11:26.000,107,11152881,6245,0,1776388285,13198.007869469999,28018.651346579994,53230.30247736 2026-04-17,01:11:27.000,107,11152927,6284,0,1776388286,13197.980924229989,25713.494197890002,53230.267541760004 2026-04-17,01:11:28.000,107,11152936,6084,0,1776388287,13197.927033749998,26635.534500149995,53230.34440008 2026-04-17,01:11:29.000,107,11152924,5965,0,1776388288,13197.886615889998,31706.657474759995,53230.37234856 2026-04-17,01:11:31.000,107,11152952,6565,0,1776388290,13197.879879579988,29862.5204772,53230.32343872 2026-04-17,01:11:32.000,107,11152912,6005,0,1776388291,13197.819252789988,32628.56384355,53230.40728416001 2026-04-17,01:11:33.000,107,11152928,6005,0,1776388292,13197.805780169998,30323.399645729995,53230.35837432001 2026-04-17,01:11:34.000,107,11152874,5725,0,1776388293,13197.745153379998,28479.347237730006,53230.386322800005 2026-04-17,01:11:35.000,107,11152947,6645,0,1776388294,13197.724944449998,31706.516492159994,53230.37933568001 2026-04-17,01:11:36.000,107,11152967,6005,0,1776388295,13197.704735519997,28940.296897559994,53230.386322800005 2026-04-17,01:11:37.000,107,11152969,6405,0,1776388296,13197.671053969992,27096.173998259997,53230.42824552001 2026-04-17,01:11:38.000,107,11152954,6165,0,1776388297,13197.637372420002,26174.161892520002,53230.36536144 2026-04-17,01:11:39.000,107,11152948,5965,0,1776388298,13197.570009319992,26174.147794260003,53230.30247736 2026-04-17,01:11:40.000,107,11152926,6084,0,1776388299,13197.516118840002,26174.17599078,53230.34440008 2026-04-17,01:11:42.000,107,11152924,5965,0,1776388301,13197.435283120001,33089.40776643,53230.3513872 2026-04-17,01:11:43.000,107,11152933,6485,0,1776388302,13197.442019429996,26174.112548610006,53230.33042584001 2026-04-17,01:11:44.000,107,11152976,6005,0,1776388303,13197.408337879991,28479.185107740006,53230.37933568001 2026-04-17,01:11:45.000,107,11152896,5845,0,1776388304,13197.381392639996,29401.19721348,53230.40728416001 2026-04-17,01:11:46.000,107,11152887,6284,0,1776388305,13197.33423847,28018.186104000008,53230.40728416001 2026-04-17,01:11:47.000,107,11152943,6405,0,1776388306,13197.29382061,30784.299961650002,53230.36536144 2026-04-17,01:11:48.000,107,11152991,6324,0,1776388307,13197.300556919996,27557.243493300004,53230.386322800005 2026-04-17,01:11:49.000,107,11152916,5965,0,1776388308,13197.307293229991,32167.43795547,53230.34440008 2026-04-17,01:11:50.000,107,11152938,6005,0,1776388309,13197.307293229991,27557.222345910006,53230.337412960005 2026-04-17,01:11:51.000,107,11152918,5325,0,1776388310,13197.327502159991,32628.55679442,53230.33042584001 2026-04-17,01:11:53.000,107,11152937,6365,0,1776388312,13197.340974779996,25252.21322895,53230.28151600001 2026-04-17,01:11:54.000,107,11152964,6165,0,1776388313,13197.347711089991,26174.246482079994,53230.3513872 2026-04-17,01:11:55.000,107,11152862,6084,0,1776388314,13197.401601569996,26174.309924250003,53230.29549024 2026-04-17,01:11:56.000,107,11152931,6284,0,1776388315,13197.408337879991,31706.62222911,53230.36536144 2026-04-17,01:11:57.000,107,11152798,5445,0,1776388316,13197.421810499996,28018.390528770004,53230.32343872 2026-04-17,01:11:58.000,107,11152980,5445,0,1776388317,13197.462228359997,29862.50637894,53230.27452888 2026-04-17,01:11:59.000,107,11152909,5884,0,1776388318,13197.482437289997,26635.407615810007,53230.33042584001 2026-04-17,01:12:00.000,107,11152886,5325,0,1776388319,13197.509382529992,28018.43987268,53230.288503120006 2026-04-17,01:12:01.000,107,11152897,5965,0,1776388320,13197.549800389992,28018.496265719994,53230.3164516 2026-04-17,01:12:02.000,107,11152937,5805,0,1776388321,13197.549800389992,29401.507375200003,53230.33042584001 2026-04-17,01:12:04.000,107,11152937,6885,0,1776388323,13197.543064079997,28479.495269460007,53230.267541760004 2026-04-17,01:12:05.000,107,11152905,5445,0,1776388324,13197.583481939997,34011.744132149994,53230.32343872 2026-04-17,01:12:06.000,107,11152898,5605,0,1776388325,13197.603690869997,30784.588975980005,53230.29549024 2026-04-17,01:12:07.000,107,11152949,5965,0,1776388326,13197.556536700002,32167.656478499994,53230.25356752 2026-04-17,01:12:08.000,107,11152932,5325,0,1776388327,13197.603690869997,26174.394513809995,53230.18369632 2026-04-17,01:12:09.000,107,11152884,5205,0,1776388328,13197.590218249992,34933.706893979994,53230.2465804 2026-04-17,01:12:10.000,107,11152918,5365,0,1776388329,13197.610427179992,29401.479178680005,53230.288503120006 2026-04-17,01:12:11.000,107,11152912,5605,0,1776388330,13197.664317659997,30323.48423529,53230.32343872 2026-04-17,01:12:12.000,107,11152956,5605,0,1776388331,13197.704735519997,27557.335131989996,53230.23959328001 2026-04-17,01:12:13.000,107,11152994,6284,0,1776388332,13197.664317659997,26174.288776860005,53230.28151600001 2026-04-17,01:12:15.000,107,11152982,5325,0,1776388334,13197.697999210002,27096.427766940003,53230.26055464001 2026-04-17,01:12:16.000,107,11152897,6885,0,1776388335,13197.691262899993,28018.482167459995,53230.28151600001 2026-04-17,01:12:17.000,107,11152939,6405,0,1776388336,13197.704735519997,34472.757234150005,53230.33042584001 2026-04-17,01:12:18.000,107,11152950,6565,0,1776388337,13197.731680759993,27096.44891433,53230.30247736 2026-04-17,01:12:19.000,107,11152897,5965,0,1776388338,13197.697999210002,32628.72597354,53230.30946448001 2026-04-17,01:12:20.000,107,11152911,6885,0,1776388339,13197.697999210002,35855.89522797,53230.3164516 2026-04-17,01:12:21.000,107,11152952,6565,0,1776388340,13197.671053969992,27557.546605890006,53230.30946448001 2026-04-17,01:12:22.000,107,11152899,6525,0,1776388341,13197.677790280002,27096.512356499996,53230.30247736 2026-04-17,01:12:23.000,107,11152908,6205,0,1776388342,13197.610427179992,26635.4992545,53230.30247736 2026-04-17,01:12:24.000,107,11152975,6605,0,1776388343,13197.617163490002,31245.813551879997,53230.30247736 2026-04-17,01:12:26.000,107,11152895,6965,0,1776388345,13197.563273009997,28940.71279623,53230.36536144 2026-04-17,01:12:27.000,107,11152985,5925,0,1776388346,13197.462228359997,23869.455888149998,53230.32343872 2026-04-17,01:12:28.000,107,11152976,5445,0,1776388347,13197.448755739992,29401.739996489996,53230.29549024 2026-04-17,01:12:29.000,107,11152937,6045,0,1776388348,13197.415074190001,30784.78635162,53230.35837432001 2026-04-17,01:12:30.000,107,11152938,6445,0,1776388349,13197.381392639996,28940.621157539994,53230.29549024 2026-04-17,01:12:31.000,107,11152937,5965,0,1776388350,13197.354447400001,33550.81561971,53230.3164516 2026-04-17,01:12:32.000,107,11152911,5805,0,1776388351,13197.287084299991,26174.450906850005,53230.32343872 2026-04-17,01:12:33.000,107,11152912,5245,0,1776388352,13197.25340275,26174.394513809995,53230.30946448001 2026-04-17,01:12:34.000,107,11152928,6124,0,1776388353,13197.260139059996,33089.70382989,53230.2465804 2026-04-17,01:12:35.000,107,11152913,6845,0,1776388354,13197.19277596,34472.750185020006,53230.34440008 2026-04-17,01:12:37.000,107,11152939,5925,0,1776388356,13197.09173131,30323.35030182,53230.288503120006 2026-04-17,01:12:38.000,107,11152930,5245,0,1776388357,13197.09173131,27557.27168982,53230.32343872 2026-04-17,01:12:39.000,107,11152905,6005,0,1776388358,13197.037840829995,34011.43397043001,53230.23959328001 2026-04-17,01:12:40.000,107,11152976,5445,0,1776388359,13197.08499499999,33550.484310600004,53230.30247736 2026-04-17,01:12:41.000,107,11152934,5965,0,1776388360,13197.07152238,29862.245561129996,53230.30946448001 2026-04-17,01:12:42.000,107,11152916,5565,0,1776388361,13197.06478606999,31245.29191626,53230.26055464001 2026-04-17,01:12:43.000,107,11152914,6165,0,1776388362,13197.04457713999,25713.014857050002,53230.25356752 2026-04-17,01:12:44.000,107,11152892,6084,0,1776388363,13197.09173131,31706.326165649996,53230.218631920005 2026-04-17,01:12:45.000,107,11152935,5645,0,1776388364,13197.11194024,29401.239508259998,53230.3164516 2026-04-17,01:12:46.000,107,11152912,5405,0,1776388365,13197.11194024,27557.208247650007,53230.267541760004 2026-04-17,01:12:48.000,107,11152907,6765,0,1776388367,13197.179303339995,29401.38753999,53230.23959328001 2026-04-17,01:12:49.000,107,11152912,5245,0,1776388368,13197.23319382,30784.546681199994,53230.23260616001 2026-04-17,01:12:50.000,107,11152861,6965,0,1776388369,13197.29382061,27557.370377640007,53230.27452888 2026-04-17,01:12:51.000,107,11152907,5845,0,1776388370,13197.27361168,28479.551662500002,53230.27452888 2026-04-17,01:12:52.000,107,11152881,5765,0,1776388371,13197.361183709996,31706.735015190003,53230.23260616001 2026-04-17,01:12:53.000,107,11152911,6845,0,1776388372,13197.408337879991,27557.5959498,53230.27452888 2026-04-17,01:12:54.000,107,11152852,6045,0,1776388373,13197.415074190001,31706.897145180003,53230.16273496001 2026-04-17,01:12:55.000,107,11152971,5765,0,1776388374,13197.428546809992,27096.737928660004,53230.169722080005 2026-04-17,01:12:56.000,107,11152924,6565,0,1776388375,13197.462228359997,23869.561625100003,53230.19767056 2026-04-17,01:12:57.000,107,11152942,5605,0,1776388376,13197.502646219997,27096.836616479995,53230.2465804 2026-04-17,01:12:59.000,107,11152906,5765,0,1776388378,13197.529591459992,30324.048165689994,53230.14876072 2026-04-17,01:13:00.000,107,11152897,5725,0,1776388379,13197.522855149997,27096.80137083,53230.22561904 2026-04-17,01:13:01.000,107,11152886,5365,0,1776388380,13197.529591459992,33551.19627273,53230.23959328001 2026-04-17,01:13:02.000,107,11152867,6084,0,1776388381,13197.543064079997,28940.910171869997,53230.22561904 2026-04-17,01:13:03.000,107,11152927,5725,0,1776388382,13197.516118840002,26635.767121440003,53230.25356752 2026-04-17,01:13:04.000,107,11152876,6205,0,1776388383,13197.489173599992,32629.170068730004,53230.18369632 2026-04-17,01:13:05.000,107,11152909,6845,0,1776388384,13197.489173599992,31707.08042256,53230.21164480001 2026-04-17,01:13:06.000,107,11152891,6805,0,1776388385,13197.428546809992,27096.7943217,53230.22561904 2026-04-17,01:13:07.000,107,11152873,6765,0,1776388386,13197.374656330001,28018.74298527,53230.2465804 2026-04-17,01:13:08.000,107,11152920,5165,0,1776388387,13197.354447400001,30323.80144614,53230.267541760004 2026-04-17,01:13:10.000,107,11152931,6885,0,1776388389,13197.27361168,27096.561700410006,53230.23260616001 2026-04-17,01:13:11.000,107,11152885,6805,0,1776388390,13197.20624857999,30784.79340075,53230.22561904 2026-04-17,01:13:12.000,107,11152943,5805,0,1776388391,13197.17256703,31245.679618409995,53230.2465804 2026-04-17,01:13:13.000,107,11152923,6965,0,1776388392,13197.13214917,28940.522469720003,53230.22561904 2026-04-17,01:13:14.000,107,11152930,5445,0,1776388393,13197.06478606999,33089.73907554,53230.23260616001 2026-04-17,01:13:15.000,107,11152892,6324,0,1776388394,13197.037840829995,25713.325018770003,53230.14177360001 2026-04-17,01:13:16.000,107,11152917,6805,0,1776388395,13197.00415927999,25252.333064160004,53230.14876072 2026-04-17,01:13:17.000,107,11152882,5325,0,1776388396,13196.94353248999,28018.397577900003,53230.19767056 2026-04-17,01:13:18.000,107,11152957,6005,0,1776388397,13196.896378319994,23869.202119470006,53230.14876072 2026-04-17,01:13:19.000,107,11152941,6565,0,1776388398,13196.876169389994,25252.23437634,53230.120812240006 2026-04-17,01:13:21.000,107,11152915,6965,0,1776388400,13196.84248783999,27096.420717810004,53230.16273496001 2026-04-17,01:13:22.000,107,11152929,6645,0,1776388401,13196.795333669994,30323.611119630004,53230.106838 2026-04-17,01:13:23.000,107,11152901,7165,0,1776388402,13196.781861049989,28018.510363980007,53230.20465768 2026-04-17,01:13:24.000,107,11152970,5645,0,1776388403,13196.741443189989,30323.611119630004,53230.21164480001 2026-04-17,01:13:25.000,107,11152878,6284,0,1776388404,13196.748179499999,28018.552658760003,53230.11382512001 2026-04-17,01:13:26.000,107,11152909,5884,0,1776388405,13196.761652119989,30784.687663799996,53230.14177360001 2026-04-17,01:13:27.000,107,11152972,5365,0,1776388406,13196.748179499999,28479.71379249,53230.120812240006 2026-04-17,01:13:28.000,107,11152940,5765,0,1776388407,13196.714497949994,25252.55158719,53230.21164480001 2026-04-17,01:13:29.000,107,11152898,6324,0,1776388408,13196.721234259989,31245.876994050006,53230.19068344001 2026-04-17,01:13:30.000,107,11152893,5965,0,1776388409,13196.721234259989,24330.532432320004,53230.18369632 2026-04-17,01:13:32.000,107,11152890,6525,0,1776388411,13196.714497949994,30323.907183090007,53230.09286376001 2026-04-17,01:13:33.000,107,11152936,5365,0,1776388412,13196.687552709998,27096.759076050002,53230.13478648 2026-04-17,01:13:34.000,107,11152835,5965,0,1776388413,13196.721234259989,26635.745974050005,53230.08587664 2026-04-17,01:13:35.000,107,11152864,5405,0,1776388414,13196.734706879994,28018.771181789998,53230.12779936 2026-04-17,01:13:36.000,107,11152928,5445,0,1776388415,13196.680816399989,30323.97062526,53230.120812240006 2026-04-17,01:13:37.000,107,11152909,6965,0,1776388416,13196.721234259989,29862.929326740006,53230.13478648 2026-04-17,01:13:38.000,107,11152907,5845,0,1776388417,13196.707761639998,26635.78826883,53230.12779936 2026-04-17,01:13:39.000,107,11152913,6685,0,1776388418,13196.694289019993,28479.868873350002,53230.050941040005 2026-04-17,01:13:40.000,107,11152911,6765,0,1776388419,13196.687552709998,34473.15903456,53230.09286376001 2026-04-17,01:13:41.000,107,11152936,5485,0,1776388420,13196.680816399989,27557.77922718,53230.106838 2026-04-17,01:13:43.000,107,11152946,5565,0,1776388422,13196.707761639998,31245.982730999996,53230.11382512001 2026-04-17,01:13:44.000,107,11152930,6284,0,1776388423,13196.667343779998,28479.819529440007,53230.15574784 2026-04-17,01:13:45.000,107,11152890,5485,0,1776388424,13196.694289019993,27557.687588490007,53230.099850880004 2026-04-17,01:13:46.000,107,11152903,5845,0,1776388425,13196.701025329989,32628.923349179997,53230.11382512001 2026-04-17,01:13:47.000,107,11152927,6765,0,1776388426,13196.741443189989,30323.864888309996,53230.07888952 2026-04-17,01:13:48.000,107,11152977,6445,0,1776388427,13196.714497949994,28018.686592230006,53230.04395392001 2026-04-17,01:13:49.000,107,11152933,6084,0,1776388428,13196.727970569998,31245.891092310005,53230.0369668 2026-04-17,01:13:50.000,107,11152929,6765,0,1776388429,13196.721234259989,29401.84573344,53230.00901832 2026-04-17,01:13:51.000,107,11152929,6005,0,1776388430,13196.788597359999,28018.806427439995,53229.9670956 2026-04-17,01:13:52.000,107,11152969,5845,0,1776388431,13196.781861049989,30323.900133960007,53230.06491528001 2026-04-17,01:13:54.000,107,11152894,6485,0,1776388433,13196.82227890999,30323.928330480005,53230.04395392001 2026-04-17,01:13:55.000,107,11152957,6925,0,1776388434,13196.829015219999,30784.927334220003,53229.96010848 2026-04-17,01:13:56.000,107,11152909,5845,0,1776388435,13196.855960459994,26635.78826883,53229.91119864 2026-04-17,01:13:57.000,107,11152900,5605,0,1776388436,13196.936796179994,31707.108619079998,53229.98106984 2026-04-17,01:13:58.000,107,11152901,5805,0,1776388437,13196.90985094,30785.068316820005,53229.98805696 2026-04-17,01:13:59.000,107,11152911,6605,0,1776388438,13197.017631899995,27557.899062390003,53230.01600544 2026-04-17,01:14:00.000,107,11152939,5805,0,1776388439,13197.01089559,29401.986716040003,53230.02997968 2026-04-17,01:14:01.000,107,11152842,5325,0,1776388440,13197.05131345,28479.960512039994,53230.02299256001 2026-04-17,01:14:02.000,107,11152950,5405,0,1776388441,13197.08499499999,25713.83255613,53230.002031200005 2026-04-17,01:14:03.000,107,11152882,5285,0,1776388442,13197.13214917,27557.93430804,53230.00901832 2026-04-17,01:14:05.000,107,11152889,6045,0,1776388444,13197.06478606999,29402.071305599995,53230.002031200005 2026-04-17,01:14:06.000,107,11152871,5965,0,1776388445,13197.098467619995,31707.24255255,53230.002031200005 2026-04-17,01:14:07.000,107,11152880,5485,0,1776388446,13197.06478606999,34934.40475785,53230.050941040005 2026-04-17,01:14:08.000,107,11152942,5325,0,1776388447,13197.07152238,27557.990701079994,53230.07888952 2026-04-17,01:14:09.000,107,11152941,5805,0,1776388448,13197.05131345,26174.937296820004,53230.02997968 2026-04-17,01:14:10.000,107,11152882,5285,0,1776388449,13197.058049759995,26635.879907520008,53230.02997968 2026-04-17,01:14:11.000,107,11152901,5925,0,1776388450,13196.997422969995,25713.776163090006,53230.07888952 2026-04-17,01:14:12.000,107,11152900,6205,0,1776388451,13196.99068666,30785.018972909995,53230.09286376001 2026-04-17,01:14:13.000,107,11152923,5805,0,1776388452,13196.957005109994,25252.720766309998,53230.01600544 2026-04-17,01:14:14.000,107,11152903,6805,0,1776388453,13196.88290569999,30324.034067429995,53230.07190240001 2026-04-17,01:14:16.000,107,11152910,6565,0,1776388455,13196.808806289999,26174.66238075,53230.07888952 2026-04-17,01:14:17.000,107,11152913,5684,0,1776388456,13196.795333669994,28479.72084162,53230.106838 2026-04-17,01:14:18.000,107,11152914,5245,0,1776388457,13196.815542599994,33550.92840578999,53230.09286376001 2026-04-17,01:14:19.000,107,11152897,6084,0,1776388458,13196.748179499999,24791.475043020007,53230.02299256001 2026-04-17,01:14:20.000,107,11152929,5925,0,1776388459,13196.754915809994,26635.527451019996,53230.07190240001 2026-04-17,01:14:21.000,107,11152942,6205,0,1776388460,13196.741443189989,30323.632267020002,53230.050941040005 2026-04-17,01:14:22.000,107,11152899,6645,0,1776388461,13196.727970569998,29862.6614598,53230.06491528001 2026-04-17,01:14:23.000,107,11152956,6124,0,1776388462,13196.687552709998,34011.80757432,53230.04395392001 2026-04-17,01:14:24.000,107,11152876,5365,0,1776388463,13196.687552709998,31245.644372759998,53230.00901832 2026-04-17,01:14:25.000,107,11152911,5925,0,1776388464,13196.727970569998,33089.70382989,53230.06491528001 2026-04-17,01:14:27.000,107,11152894,5285,0,1776388466,13196.795333669994,34011.737083019994,53230.04395392001 2026-04-17,01:14:28.000,107,11152957,6685,0,1776388467,13196.781861049989,31245.503390159996,53230.00901832 2026-04-17,01:14:29.000,107,11152965,5725,0,1776388468,13196.808806289999,27096.31498086,53230.02299256001 2026-04-17,01:14:30.000,107,11152919,5765,0,1776388469,13196.788597359999,29862.442936770007,53229.96010848 2026-04-17,01:14:31.000,107,11152905,6805,0,1776388470,13196.86269676999,25713.226330949998,53229.98106984 2026-04-17,01:14:32.000,107,11152978,6284,0,1776388471,13196.93005987,28940.38853625,53230.02997968 2026-04-17,01:14:33.000,107,11152893,6005,0,1776388472,13196.94353248999,34933.678697459996,53229.9670956 2026-04-17,01:14:34.000,107,11152962,6165,0,1776388473,13196.97047773,24791.24947086,53229.98106984 2026-04-17,01:14:35.000,107,11152957,6605,0,1776388474,13196.977214039995,26174.309924250003,53229.96010848 2026-04-17,01:14:36.000,107,11152940,6445,0,1776388475,13197.04457713999,31706.61517998,53230.050941040005 2026-04-17,01:14:38.000,107,11152935,6165,0,1776388477,13197.12541285999,31245.700765800008,53230.050941040005 2026-04-17,01:14:39.000,107,11152943,5805,0,1776388478,13197.14562178999,26635.513352759997,53229.98106984 2026-04-17,01:14:40.000,107,11152970,6205,0,1776388479,13197.138885479995,28479.657399450007,53229.99504408001 2026-04-17,01:14:41.000,107,11152945,5925,0,1776388480,13197.179303339995,27557.581851540002,53230.0369668 2026-04-17,01:14:42.000,107,11152891,6765,0,1776388481,13197.17256703,27557.61709719,53229.98805696 2026-04-17,01:14:43.000,107,11152935,6605,0,1776388482,13197.159094409995,33089.94350030999,53230.05792816 2026-04-17,01:14:44.000,107,11152961,6645,0,1776388483,13197.159094409995,28479.74903814,53230.07888952 2026-04-17,01:14:45.000,107,11152928,6205,0,1776388484,13197.179303339995,27096.716781270006,53230.02299256001 2026-04-17,01:14:46.000,107,11152955,6925,0,1776388485,13197.20624857999,29862.908179349994,53230.04395392001 2026-04-17,01:14:47.000,107,11152897,6965,0,1776388486,13197.239930129996,28479.798382049994,53230.12779936 2026-04-17,01:14:49.000,107,11152795,5884,0,1776388488,13197.199512269995,27096.808419959998,53230.09286376001 2026-04-17,01:14:50.000,107,11152809,5765,0,1776388489,13197.19277596,31707.009931260007,53230.09286376001 2026-04-17,01:14:51.000,107,11153012,5325,0,1776388490,13197.24666643999,25713.67042614,53230.099850880004 2026-04-17,01:14:52.000,107,11152925,5884,0,1776388491,13197.24666643999,26635.81646535,53230.05792816 2026-04-17,01:14:53.000,107,11152930,5365,0,1776388492,13197.27361168,30323.935379610004,53230.120812240006 2026-04-17,01:14:54.000,107,11152943,5565,0,1776388493,13197.260139059996,30323.900133960007,53230.12779936 2026-04-17,01:14:55.000,107,11152916,6245,0,1776388494,13197.31402954,25252.629127620006,53230.15574784 2026-04-17,01:14:56.000,107,11153016,5085,0,1776388495,13197.361183709996,32167.987787610007,53230.05792816 2026-04-17,01:14:57.000,107,11152959,5925,0,1776388496,13197.31402954,33089.99989335,53230.16273496001 2026-04-17,01:14:58.000,107,11152882,5405,0,1776388497,13197.347711089991,29862.858835439998,53230.07888952 2026-04-17,01:15:00.000,107,11152889,6805,0,1776388499,13197.31402954,29862.85178631,53230.14177360001 2026-04-17,01:15:01.000,107,11152941,5845,0,1776388500,13197.354447400001,26174.683528139998,53230.099850880004 2026-04-17,01:15:02.000,107,11152992,6284,0,1776388501,13197.388128949991,28479.777234659996,53230.06491528001 2026-04-17,01:15:03.000,107,11152983,6805,0,1776388502,13197.421810499996,30784.913235960004,53230.04395392001 2026-04-17,01:15:04.000,107,11152818,5445,0,1776388503,13197.388128949991,28479.784283789995,53230.00901832 2026-04-17,01:15:05.000,107,11152865,5965,0,1776388504,13197.367920019991,28940.846729700002,53230.099850880004 2026-04-17,01:15:06.000,107,11152898,5445,0,1776388505,13197.361183709996,27557.77217805,53230.23260616001 2026-04-17,01:15:07.000,107,11153001,6645,0,1776388506,13197.374656330001,33090.091532039994,53230.13478648 2026-04-17,01:15:08.000,107,11152988,5565,0,1776388507,13197.340974779996,25252.671422400002,53230.14876072 2026-04-17,01:15:09.000,107,11152911,5925,0,1776388508,13197.320765849996,26174.739921180008,53230.099850880004 2026-04-17,01:15:11.000,107,11152971,6005,0,1776388510,13197.26687536999,28479.88297161,53230.14177360001 2026-04-17,01:15:12.000,107,11152956,5365,0,1776388511,13197.23319382,31245.912239700003,53230.18369632 2026-04-17,01:15:13.000,107,11153007,6765,0,1776388512,13197.22645750999,28940.86787709,53230.106838 2026-04-17,01:15:14.000,107,11153014,5165,0,1776388513,13197.1523581,31706.960587349997,53230.18369632 2026-04-17,01:15:15.000,107,11152936,5245,0,1776388514,13197.21298489,29401.880979089998,53230.19068344001 2026-04-17,01:15:16.000,107,11152924,5405,0,1776388515,13197.11194024,30323.914232220006,53230.106838 2026-04-17,01:15:17.000,107,11152906,6205,0,1776388516,13197.078258689995,29401.85278257,53230.09286376001 2026-04-17,01:15:18.000,107,11152938,6124,0,1776388517,13196.997422969995,32168.023033260004,53230.19767056 2026-04-17,01:15:19.000,107,11152945,6605,0,1776388518,13196.997422969995,28479.840676830005,53230.14876072 2026-04-17,01:15:20.000,107,11152957,5805,0,1776388519,13196.96374141999,33090.133826820005,53230.099850880004 2026-04-17,01:15:22.000,107,11152896,5725,0,1776388521,13196.9502688,30324.005870909998,53230.120812240006 2026-04-17,01:15:23.000,107,11152894,5485,0,1776388522,13196.84248783999,28018.933311779998,53230.09286376001 2026-04-17,01:15:24.000,107,11152953,5765,0,1776388523,13196.82227890999,26174.866805519996,53230.18369632 2026-04-17,01:15:25.000,107,11152839,6645,0,1776388524,13196.889642009999,29402.078354729994,53230.02997968 2026-04-17,01:15:26.000,107,11152875,6685,0,1776388525,13196.788597359999,28019.07429438,53230.06491528001 2026-04-17,01:15:27.000,107,11152934,6124,0,1776388526,13196.795333669994,27558.004799340008,53230.099850880004 2026-04-17,01:15:28.000,107,11152909,5645,0,1776388527,13196.734706879994,32168.319096720006,53230.01600544 2026-04-17,01:15:29.000,107,11152978,5405,0,1776388528,13196.727970569998,32629.416788279996,53230.08587664 2026-04-17,01:15:30.000,107,11152884,6165,0,1776388529,13196.701025329989,32629.346296980002,53230.02997968 2026-04-17,01:15:31.000,107,11152828,6165,0,1776388530,13196.707761639998,32629.416788279996,53230.02299256001 2026-04-17,01:15:33.000,107,11152989,5965,0,1776388532,13196.667343779998,29863.352274539997,53230.01600544 2026-04-17,01:15:34.000,107,11152948,6245,0,1776388533,13196.714497949994,33551.56987662001,53229.92517288001 2026-04-17,01:15:35.000,107,11152900,5405,0,1776388534,13196.633662229993,27558.138732809995,53229.94613424001 2026-04-17,01:15:36.000,107,11152990,6365,0,1776388535,13196.660607469988,30324.259639590004,53229.97408272001 2026-04-17,01:15:37.000,107,11152884,5605,0,1776388536,13196.626925919998,26175.043033769995,53229.883250160005 2026-04-17,01:15:38.000,107,11152989,6805,0,1776388537,13196.647134849998,28941.17803881,53229.86927592 2026-04-17,01:15:39.000,107,11152961,6485,0,1776388538,13196.674080089993,28941.20623533,53229.904211520006 2026-04-17,01:15:40.000,107,11152989,6084,0,1776388539,13196.626925919998,30324.29488524,53229.98106984 2026-04-17,01:15:41.000,107,11152909,5725,0,1776388540,13196.647134849998,25714.079275680007,53229.932160000004 2026-04-17,01:15:42.000,107,11152839,5725,0,1776388541,13196.667343779998,28480.080347249997,53229.9670956 2026-04-17,01:15:44.000,107,11152890,5725,0,1776388543,13196.687552709998,28019.22937524,53229.87626304001 2026-04-17,01:15:45.000,107,11152934,6245,0,1776388544,13196.667343779998,29402.233435589995,53229.92517288001 2026-04-17,01:15:46.000,107,11152926,6165,0,1776388545,13196.647134849998,27558.068241510002,53229.89023728 2026-04-17,01:15:47.000,107,11153109,6685,0,1776388546,13196.667343779998,32168.354342370003,53229.89023728 2026-04-17,01:15:48.000,107,11153032,5485,0,1776388547,13196.727970569998,25252.925191079994,53229.75049488 2026-04-17,01:15:49.000,107,11152886,6165,0,1776388548,13196.721234259989,29402.226386459995,53229.89023728 2026-04-17,01:15:50.000,107,11152861,6005,0,1776388549,13196.748179499999,29863.211291939995,53229.736520640006 2026-04-17,01:15:51.000,107,11152965,5645,0,1776388550,13196.727970569998,31707.425829929998,53229.91119864 2026-04-17,01:15:52.000,107,11153023,5684,0,1776388551,13196.748179499999,28480.129691160007,53229.91818576 2026-04-17,01:15:53.000,107,11152848,5325,0,1776388552,13196.788597359999,29402.155895160002,53229.904211520006 2026-04-17,01:15:55.000,107,11152968,5605,0,1776388554,13196.781861049989,28941.241480979996,53229.89023728 2026-04-17,01:15:56.000,107,11153074,5565,0,1776388555,13196.802069979989,31246.4056788,53229.82036608 2026-04-17,01:15:57.000,107,11153035,6645,0,1776388556,13196.788597359999,28941.269677500008,53229.834340320005 2026-04-17,01:15:58.000,107,11152817,6725,0,1776388557,13196.788597359999,28480.21428072,53229.94613424001 2026-04-17,01:15:59.000,107,11152982,6205,0,1776388558,13196.754915809994,30785.28683985,53229.82735320001 2026-04-17,01:16:00.000,107,11152837,6685,0,1776388559,13196.781861049989,35856.501453150006,53229.93914712 2026-04-17,01:16:01.000,107,11152851,5965,0,1776388560,13196.768388429999,31707.221405160002,53229.80639184001 2026-04-17,01:16:02.000,107,11152865,5765,0,1776388561,13196.835751529994,26635.929251430003,53229.97408272001 2026-04-17,01:16:03.000,107,11152919,6925,0,1776388562,13196.754915809994,29402.134747770004,53229.93914712 2026-04-17,01:16:04.000,107,11152957,5765,0,1776388563,13196.701025329989,29401.944421260006,53229.9670956 2026-04-17,01:16:06.000,107,11152853,6045,0,1776388565,13196.701025329989,29401.993765170002,53229.96010848 2026-04-17,01:16:07.000,107,11152858,5525,0,1776388566,13196.748179499999,26635.753023180005,53229.96010848 2026-04-17,01:16:08.000,107,11152941,6084,0,1776388567,13196.721234259989,28018.841673090006,53230.02997968 2026-04-17,01:16:09.000,107,11152933,5684,0,1776388568,13196.748179499999,26174.620085970004,53229.92517288001 2026-04-17,01:16:10.000,107,11152960,5405,0,1776388569,13196.687552709998,31245.94043622,53229.98106984 2026-04-17,01:16:11.000,107,11152920,5285,0,1776388570,13196.734706879994,31245.905190570003,53230.002031200005 2026-04-17,01:16:12.000,107,11153038,5205,0,1776388571,13196.761652119989,32628.993840480005,53229.99504408001 2026-04-17,01:16:13.000,107,11152953,6805,0,1776388572,13196.835751529994,30323.935379610004,53229.953121360006 2026-04-17,01:16:14.000,107,11152887,5725,0,1776388573,13196.808806289999,34473.06034674001,53229.89722440001 2026-04-17,01:16:15.000,107,11152930,5325,0,1776388574,13196.896378319994,29862.929326740006,53230.07888952 2026-04-17,01:16:17.000,107,11152859,6725,0,1776388576,13196.96374141999,27096.688584749994,53230.01600544 2026-04-17,01:16:18.000,107,11152959,5845,0,1776388577,13196.916587249994,33551.069388389995,53230.07190240001 2026-04-17,01:16:19.000,107,11152857,5645,0,1776388578,13196.97047773,28479.953462909994,53229.91119864 2026-04-17,01:16:20.000,107,11152925,5725,0,1776388579,13196.997422969995,32168.178114120004,53230.002031200005 2026-04-17,01:16:21.000,107,11153072,6205,0,1776388580,13196.997422969995,30785.018972909995,53229.91818576 2026-04-17,01:16:22.000,107,11152840,6245,0,1776388581,13197.05131345,30324.083411340005,53229.932160000004 2026-04-17,01:16:23.000,107,11152898,5525,0,1776388582,13197.017631899995,26635.844661869996,53229.98805696 2026-04-17,01:16:24.000,107,11152883,5965,0,1776388583,13197.05131345,30785.040120300007,53229.98805696 2026-04-17,01:16:25.000,107,11152871,6765,0,1776388584,13197.05131345,30785.018972909995,53229.9670956 2026-04-17,01:16:26.000,107,11153018,5805,0,1776388585,13197.06478606999,30324.069313080006,53230.06491528001 2026-04-17,01:16:28.000,107,11152888,6485,0,1776388587,13197.078258689995,31246.032074910006,53230.02299256001 2026-04-17,01:16:29.000,107,11152880,5445,0,1776388588,13197.08499499999,29401.888028219997,53229.93914712 2026-04-17,01:16:30.000,107,11152900,5405,0,1776388589,13197.11194024,27096.752026920003,53230.002031200005 2026-04-17,01:16:31.000,107,11152803,5925,0,1776388590,13197.13214917,29862.84473718,53230.06491528001 2026-04-17,01:16:32.000,107,11153036,6565,0,1776388591,13197.078258689995,26635.64728623,53230.07888952 2026-04-17,01:16:33.000,107,11153006,5605,0,1776388592,13197.03110452,27557.574802410003,53230.13478648 2026-04-17,01:16:34.000,107,11152970,6324,0,1776388593,13197.09173131,31245.679618409995,53230.07190240001 2026-04-17,01:16:35.000,107,11153061,5725,0,1776388594,13197.078258689995,31245.736011450004,53230.002031200005 2026-04-17,01:16:36.000,107,11153045,5884,0,1776388595,13197.08499499999,30784.722909450007,53230.106838 2026-04-17,01:16:37.000,107,11152835,6845,0,1776388596,13197.09173131,29862.67555806,53230.02299256001 2026-04-17,01:16:39.000,107,11152988,5445,0,1776388598,13196.9502688,29401.641308670005,53230.09286376001 2026-04-17,01:16:40.000,107,11152870,6165,0,1776388599,13197.04457713999,27557.574802410003,53230.06491528001 2026-04-17,01:16:41.000,107,11153046,5445,0,1776388600,13197.05131345,29401.606063019994,53230.18369632 2026-04-17,01:16:42.000,107,11152978,6525,0,1776388601,13197.11194024,26635.379419289995,53230.07190240001 2026-04-17,01:16:43.000,107,11153020,5125,0,1776388602,13196.957005109994,27096.498258239997,53230.0369668 2026-04-17,01:16:44.000,107,11152902,6245,0,1776388603,13197.02436820999,26635.464008850002,53230.120812240006 2026-04-17,01:16:45.000,107,11152891,5605,0,1776388604,13197.08499499999,24330.26456538,53230.1767092 2026-04-17,01:16:46.000,107,11152793,5684,0,1776388605,13197.07152238,35394.91032249,53230.099850880004 2026-04-17,01:16:47.000,107,11152870,6084,0,1776388606,13197.09173131,33550.85086536,53230.11382512001 2026-04-17,01:16:48.000,107,11152944,6165,0,1776388607,13197.18603964999,32628.845808750004,53230.12779936 2026-04-17,01:16:50.000,107,11152995,6605,0,1776388609,13197.17256703,30323.97062526,53229.98106984 2026-04-17,01:16:51.000,107,11152870,6205,0,1776388610,13197.17256703,35395.22753334,53230.06491528001 2026-04-17,01:16:52.000,107,11152749,6885,0,1776388611,13197.159094409995,31245.919288830002,53230.08587664 2026-04-17,01:16:53.000,107,11152767,5845,0,1776388612,13197.138885479995,26635.894005780006,53230.1767092 2026-04-17,01:16:54.000,107,11153014,5445,0,1776388613,13197.17256703,30784.97667813,53230.14876072 2026-04-17,01:16:55.000,107,11152880,5565,0,1776388614,13197.159094409995,29401.972617780004,53230.14876072 2026-04-17,01:16:56.000,107,11152816,6365,0,1776388615,13197.10520392999,30785.251594200003,53230.05792816 2026-04-17,01:16:57.000,107,11152926,5445,0,1776388616,13197.05131345,32168.2204089,53230.11382512001 2026-04-17,01:16:58.000,107,11152908,5085,0,1776388617,13197.06478606999,30785.10356247,53230.19068344001 2026-04-17,01:16:59.000,107,11152788,5405,0,1776388618,13196.997422969995,30324.14685351,53230.099850880004 2026-04-17,01:17:01.000,107,11152922,6284,0,1776388620,13196.936796179994,26635.80941622,53230.15574784 2026-04-17,01:17:02.000,107,11152823,6685,0,1776388621,13196.876169389994,27096.716781270006,53230.02299256001 2026-04-17,01:17:03.000,107,11152931,6805,0,1776388622,13196.808806289999,32168.015984130005,53230.099850880004 2026-04-17,01:17:04.000,107,11152875,6725,0,1776388623,13196.775124739994,32168.030082390003,53230.16273496001 2026-04-17,01:17:05.000,107,11152778,5325,0,1776388624,13196.674080089993,29862.950474130004,53230.15574784 2026-04-17,01:17:06.000,107,11153002,5445,0,1776388625,13196.640398539988,25713.649278750003,53230.07888952 2026-04-17,01:17:07.000,107,11152757,5965,0,1776388626,13196.593244369993,29862.908179349994,53230.14177360001 2026-04-17,01:17:08.000,107,11152902,6565,0,1776388627,13196.525881269998,34012.13888343,53230.15574784 2026-04-17,01:17:09.000,107,11152915,6645,0,1776388628,13196.424836619997,29862.82358979,53230.120812240006 2026-04-17,01:17:10.000,107,11152924,6205,0,1776388629,13196.330528279992,28018.73593614,53230.06491528001 2026-04-17,01:17:12.000,107,11152908,6525,0,1776388631,13196.202538389996,24330.497186670007,53230.07888952 2026-04-17,01:17:13.000,107,11152850,5565,0,1776388632,13196.148647909991,32628.845808750004,53230.09286376001 2026-04-17,01:17:14.000,107,11152909,5605,0,1776388633,13196.0745485,32628.951545699994,53230.11382512001 2026-04-17,01:17:15.000,107,11152806,5405,0,1776388634,13195.95329492,29862.879982829996,53229.99504408001 2026-04-17,01:17:16.000,107,11152876,5445,0,1776388635,13195.899404439995,28479.629202929995,53230.08587664 2026-04-17,01:17:17.000,107,11152945,6084,0,1776388636,13195.858986579995,32167.987787610007,53230.07888952 2026-04-17,01:17:18.000,107,11152989,6805,0,1776388637,13195.82530502999,29862.894081089995,53230.0369668 2026-04-17,01:17:19.000,107,11152942,5525,0,1776388638,13195.717524069994,29401.8598317,53229.99504408001 2026-04-17,01:17:20.000,107,11152947,6565,0,1776388639,13195.677106209994,32168.015984130005,53230.0369668 2026-04-17,01:17:21.000,107,11152993,6845,0,1776388640,13195.603006799989,25252.720766309998,53230.08587664 2026-04-17,01:17:23.000,107,11152973,6084,0,1776388642,13195.562588939989,32629.19121612,53230.050941040005 2026-04-17,01:17:24.000,107,11152895,5884,0,1776388643,13195.481753219989,25252.84765065,53230.02299256001 2026-04-17,01:17:25.000,107,11152909,6965,0,1776388644,13195.421126429988,26174.902051170007,53229.98805696 2026-04-17,01:17:26.000,107,11152905,6845,0,1776388645,13195.387444879998,27096.893009520005,53229.93914712 2026-04-17,01:17:27.000,107,11152921,6925,0,1776388646,13195.407653809998,31246.285843589998,53229.9670956 2026-04-17,01:17:28.000,107,11152968,5405,0,1776388647,13195.353763329993,28019.07429438,53229.96010848 2026-04-17,01:17:29.000,107,11153022,6165,0,1776388648,13195.347027019998,31707.207306900003,53229.91818576 2026-04-17,01:17:30.000,107,11152991,6805,0,1776388649,13195.313345469993,31246.208303160005,53229.81337896 2026-04-17,01:17:31.000,107,11153028,5325,0,1776388650,13195.286400229998,30324.203246549994,53229.82036608 2026-04-17,01:17:32.000,107,11152963,6005,0,1776388651,13195.198828200002,29402.268681240006,53229.8622888 2026-04-17,01:17:34.000,107,11152854,5925,0,1776388653,13195.185355579997,27097.083336030002,53229.80639184001 2026-04-17,01:17:35.000,107,11152861,6845,0,1776388654,13195.158410340002,25713.945342210005,53229.84132744 2026-04-17,01:17:36.000,107,11152838,5684,0,1776388655,13195.192091889992,26636.042037510008,53229.82036608 2026-04-17,01:17:37.000,107,11152875,5925,0,1776388656,13195.158410340002,34473.511491059995,53229.77844336001 2026-04-17,01:17:38.000,107,11152882,6324,0,1776388657,13195.131465099992,33551.49233619,53229.736520640006 2026-04-17,01:17:39.000,107,11152939,5845,0,1776388658,13195.104519859997,26175.028935509996,53229.70158504 2026-04-17,01:17:40.000,107,11152930,6405,0,1776388659,13195.064101999997,25714.093373940006,53229.65966232001 2026-04-17,01:17:41.000,107,11152950,6445,0,1776388660,13195.043893069997,28019.271670019996,53229.70158504 2026-04-17,01:17:42.000,107,11152915,5965,0,1776388661,13195.097783550002,29402.296877760004,53229.70857216001 2026-04-17,01:17:43.000,107,11152992,6124,0,1776388662,13195.070838309992,28480.186084200002,53229.70158504 2026-04-17,01:17:45.000,107,11152917,5845,0,1776388664,13195.043893069997,28941.290824890006,53229.63870096001 2026-04-17,01:17:46.000,107,11152896,6405,0,1776388665,13195.064101999997,26175.099426810004,53229.64568808 2026-04-17,01:17:47.000,107,11153029,6885,0,1776388666,13195.037156760001,30785.350282019994,53229.63171384 2026-04-17,01:17:48.000,107,11152909,6885,0,1776388667,13195.037156760001,27558.216273240003,53229.58979112001 2026-04-17,01:17:49.000,107,11152980,6245,0,1776388668,13195.057365690001,27558.223322370002,53229.56184264001 2026-04-17,01:17:50.000,107,11152930,5605,0,1776388669,13195.003475209996,28480.305919410006,53229.596778240004 2026-04-17,01:17:51.000,107,11152975,6925,0,1776388670,13195.037156760001,25253.17895976,53229.64568808 2026-04-17,01:17:52.000,107,11152991,6685,0,1776388671,13195.023684139996,28480.235428109998,53229.69459792 2026-04-17,01:17:53.000,107,11152974,6205,0,1776388672,13195.097783550002,32168.579914529997,53229.64568808 2026-04-17,01:17:54.000,107,11152899,5805,0,1776388673,13195.043893069997,27558.23742063,53229.56184264001 2026-04-17,01:17:56.000,107,11153029,5884,0,1776388675,13195.050629379992,31246.447973579998,53229.61075248001 2026-04-17,01:17:57.000,107,11152894,6405,0,1776388676,13195.023684139996,33551.61922053,53229.568829760006 2026-04-17,01:17:58.000,107,11152921,6605,0,1776388677,13195.064101999997,28941.35426706,53229.6526752 2026-04-17,01:17:59.000,107,11153042,5205,0,1776388678,13195.010211519992,30324.365376539994,53229.596778240004 2026-04-17,01:18:00.000,107,11152895,6005,0,1776388679,13195.010211519992,25714.128619590003,53229.64568808 2026-04-17,01:18:01.000,107,11152969,7045,0,1776388680,13194.996738900001,27097.25251515,53229.568829760006 2026-04-17,01:18:02.000,107,11153009,6005,0,1776388681,13194.976529970001,31246.462071839996,53229.58979112001 2026-04-17,01:18:03.000,107,11152916,5245,0,1776388682,13194.996738900001,29402.409663839993,53229.582804 2026-04-17,01:18:04.000,107,11152909,6725,0,1776388683,13194.990002589991,31707.475173839994,53229.58979112001 2026-04-17,01:18:05.000,107,11152927,6445,0,1776388684,13194.969793659991,33090.47923419,53229.547868400005 2026-04-17,01:18:07.000,107,11153061,6885,0,1776388686,13194.936112110001,32168.481226710006,53229.51991992001 2026-04-17,01:18:08.000,107,11152945,5765,0,1776388687,13194.91590318,28941.297874020005,53229.63171384 2026-04-17,01:18:09.000,107,11152904,6284,0,1776388688,13194.868749009991,27097.245466020002,53229.56184264001 2026-04-17,01:18:10.000,107,11152893,6765,0,1776388689,13194.89569425,31246.43387532,53229.55485552 2026-04-17,01:18:11.000,107,11152899,5684,0,1776388690,13194.936112110001,31246.314040109995,53229.54088128001 2026-04-17,01:18:12.000,107,11152886,5525,0,1776388691,13194.956321040001,26175.268605930003,53229.52690704 2026-04-17,01:18:13.000,107,11153113,6925,0,1776388692,13194.922639489996,29402.529499049997,53229.63870096001 2026-04-17,01:18:14.000,107,11152968,5325,0,1776388693,13194.902430559996,31246.546661400003,53229.48498432 2026-04-17,01:18:15.000,107,11152862,6445,0,1776388694,13195.023684139996,28019.328063060006,53229.582804 2026-04-17,01:18:16.000,107,11153079,5845,0,1776388695,13195.003475209996,29402.599990350005,53229.582804 2026-04-17,01:18:18.000,107,11152838,6324,0,1776388697,13195.104519859997,33090.86693634,53229.666649440005 2026-04-17,01:18:19.000,107,11153000,5645,0,1776388698,13195.064101999997,30785.688640260007,53229.48498432 2026-04-17,01:18:20.000,107,11152802,6205,0,1776388699,13195.091047239992,35395.92539721,53229.4779972 2026-04-17,01:18:21.000,107,11153056,5325,0,1776388700,13195.117992480002,26636.45793618,53229.58979112001 2026-04-17,01:18:22.000,107,11152932,5205,0,1776388701,13195.192091889992,32168.784339300008,53229.53389416 2026-04-17,01:18:23.000,107,11152982,5325,0,1776388702,13195.198828200002,28019.54658609,53229.49197144001 2026-04-17,01:18:24.000,107,11153095,5725,0,1776388703,13195.185355579997,26636.514329219994,53229.60376536 2026-04-17,01:18:25.000,107,11152822,5445,0,1776388704,13195.259454990002,28941.636232260003,53229.67363656 2026-04-17,01:18:26.000,107,11152776,5365,0,1776388705,13195.340290710003,28019.652323040005,53229.57581688 2026-04-17,01:18:27.000,107,11152778,6245,0,1776388706,13195.360499639988,28480.552638959998,53229.44306160001 2026-04-17,01:18:29.000,107,11152652,5684,0,1776388708,13195.367235949998,27097.379399490004,53229.582804 2026-04-17,01:18:30.000,107,11152885,5805,0,1776388709,13195.414390119993,30785.540608530006,53229.4779972 2026-04-17,01:18:31.000,107,11152904,6445,0,1776388710,13195.501962149989,34934.84180391001,53229.617739600006 2026-04-17,01:18:32.000,107,11152808,6284,0,1776388711,13195.475016909993,29863.47210975,53229.617739600006 2026-04-17,01:18:33.000,107,11152868,5485,0,1776388712,13195.535643699994,31246.490268359994,53229.70857216001 2026-04-17,01:18:34.000,107,11152959,5805,0,1776388713,13195.535643699994,31707.425829929998,53229.54088128001 2026-04-17,01:18:35.000,107,11152985,6685,0,1776388714,13195.562588939989,24331.110460979995,53229.57581688 2026-04-17,01:18:36.000,107,11152969,6605,0,1776388715,13195.569325249999,29402.32507428,53229.57581688 2026-04-17,01:18:37.000,107,11152943,5765,0,1776388716,13195.64342465999,28941.262628369994,53229.596778240004 2026-04-17,01:18:38.000,107,11152974,5445,0,1776388717,13195.71078776,28941.20623533,53229.68062368 2026-04-17,01:18:40.000,107,11152904,6084,0,1776388719,13195.737732999994,28019.144785680008,53229.60376536 2026-04-17,01:18:41.000,107,11152919,5645,0,1776388720,13195.76467823999,30324.273737850002,53229.60376536 2026-04-17,01:18:42.000,107,11152986,5805,0,1776388721,13195.78488716999,28480.080347249997,53229.60376536 2026-04-17,01:18:43.000,107,11152926,5285,0,1776388722,13195.83204134,25713.945342210005,53229.617739600006 2026-04-17,01:18:44.000,107,11152937,5765,0,1776388723,13195.81183241,29402.198189939998,53229.617739600006 2026-04-17,01:18:45.000,107,11152860,5485,0,1776388724,13195.879195509995,23408.823439169995,53229.67363656 2026-04-17,01:18:46.000,107,11152881,6845,0,1776388725,13195.91287706,28941.220333589998,53229.63171384 2026-04-17,01:18:47.000,107,11152865,6245,0,1776388726,13195.919613369995,25252.932240209993,53229.72953352001 2026-04-17,01:18:48.000,107,11152973,5684,0,1776388727,13195.93308599,31707.369436890003,53229.64568808 2026-04-17,01:18:49.000,107,11152976,5245,0,1776388728,13196.00718539999,31707.376486020003,53229.69459792 2026-04-17,01:18:51.000,107,11152988,6405,0,1776388730,13196.040866949996,31246.370433150005,53229.68761080001 2026-04-17,01:18:52.000,107,11152896,5445,0,1776388731,13196.081284809996,28941.227382719997,53229.68761080001 2026-04-17,01:18:53.000,107,11152955,6725,0,1776388732,13196.09475743,29402.155895160002,53229.68761080001 2026-04-17,01:18:54.000,107,11152950,5365,0,1776388733,13196.121702669996,26636.11252881,53229.715559280005 2026-04-17,01:18:55.000,107,11152928,5405,0,1776388734,13196.101493739996,29863.253586720006,53229.67363656 2026-04-17,01:18:56.000,107,11152922,5445,0,1776388735,13196.155384220001,30785.343232889994,53229.715559280005 2026-04-17,01:18:57.000,107,11152831,5845,0,1776388736,13196.148647909991,26175.00073899,53229.63870096001 2026-04-17,01:18:58.000,107,11153060,5245,0,1776388737,13196.222747319996,30324.358327409995,53229.67363656 2026-04-17,01:18:59.000,107,11152973,6084,0,1776388738,13196.256428870001,28480.179035070003,53229.69459792 2026-04-17,01:19:00.000,107,11152917,6685,0,1776388739,13196.229483629992,33090.50743071,53229.61075248001 2026-04-17,01:19:02.000,107,11152987,6645,0,1776388741,13196.269901489992,33551.51348358,53229.715559280005 2026-04-17,01:19:03.000,107,11153024,6205,0,1776388742,13196.323791969997,30324.323081759998,53229.75748200001 2026-04-17,01:19:04.000,107,11152986,6165,0,1776388743,13196.330528279992,25714.065177419994,53229.785430480006 2026-04-17,01:19:05.000,107,11152947,5645,0,1776388744,13196.330528279992,28941.255579239994,53229.7225464 2026-04-17,01:19:06.000,107,11152935,6485,0,1776388745,13196.344000899997,25714.093373940006,53229.77145624 2026-04-17,01:19:07.000,107,11152933,6685,0,1776388746,13196.370946139992,28941.333119670002,53229.7225464 2026-04-17,01:19:08.000,107,11153018,6245,0,1776388747,13196.384418759997,30324.414720450004,53229.72953352001 2026-04-17,01:19:09.000,107,11152926,6205,0,1776388748,13196.370946139992,27558.378403230003,53229.77844336001 2026-04-17,01:19:10.000,107,11152977,5965,0,1776388749,13196.317055660002,28480.36231245,53229.77844336001 2026-04-17,01:19:11.000,107,11152912,6205,0,1776388750,13196.323791969997,28941.474102270004,53229.81337896 2026-04-17,01:19:13.000,107,11152924,6205,0,1776388752,13196.357473520002,33090.83873982,53229.7924176 2026-04-17,01:19:14.000,107,11152940,6205,0,1776388753,13196.370946139992,29863.690632779995,53229.70158504 2026-04-17,01:19:15.000,107,11152940,5605,0,1776388754,13196.357473520002,24331.328984010004,53229.69459792 2026-04-17,01:19:16.000,107,11152927,6885,0,1776388755,13196.370946139992,29402.740972950007,53229.715559280005 2026-04-17,01:19:17.000,107,11152954,5605,0,1776388756,13196.337264590002,28480.644277650004,53229.764469120004 2026-04-17,01:19:18.000,107,11152886,5445,0,1776388757,13196.350737209992,28019.631175650007,53229.74350776 2026-04-17,01:19:19.000,107,11152930,5565,0,1776388758,13196.384418759997,22948.331972789994,53229.69459792 2026-04-17,01:19:20.000,107,11152953,6805,0,1776388759,13196.357473520002,31246.941412679997,53229.63870096001 2026-04-17,01:19:21.000,107,11152956,5605,0,1776388760,13196.357473520002,28480.728867209997,53229.70158504 2026-04-17,01:19:22.000,107,11152935,5965,0,1776388761,13196.344000899997,31246.955510939995,53229.70158504 2026-04-17,01:19:24.000,107,11152924,5605,0,1776388763,13196.337264590002,28019.779207379994,53229.666649440005 2026-04-17,01:19:25.000,107,11152939,5845,0,1776388764,13196.323791969997,26175.663357209996,53229.70158504 2026-04-17,01:19:26.000,107,11152876,5485,0,1776388765,13196.330528279992,34474.11066711,53229.61075248001 2026-04-17,01:19:27.000,107,11152862,5605,0,1776388766,13196.323791969997,33552.084463110004,53229.6526752 2026-04-17,01:19:28.000,107,11152916,6405,0,1776388767,13196.370946139992,25253.573711040008,53229.666649440005 2026-04-17,01:19:29.000,107,11152920,5684,0,1776388768,13196.384418759997,27558.759056249997,53229.617739600006 2026-04-17,01:19:30.000,107,11152982,5245,0,1776388769,13196.337264590002,31246.990756590007,53229.63870096001 2026-04-17,01:19:31.000,107,11152927,6685,0,1776388770,13196.330528279992,28941.868853549997,53229.61075248001 2026-04-17,01:19:32.000,107,11152916,5525,0,1776388771,13196.263165179997,29402.938348590003,53229.63870096001 2026-04-17,01:19:33.000,107,11152930,6084,0,1776388772,13196.310319349992,28480.883948069997,53229.63870096001 2026-04-17,01:19:35.000,107,11152949,7045,0,1776388774,13196.310319349992,26636.845638330007,53229.54088128001 2026-04-17,01:19:36.000,107,11152968,6245,0,1776388775,13196.269901489992,26175.747946770003,53229.582804 2026-04-17,01:19:37.000,107,11152914,6324,0,1776388776,13196.283374109997,27097.823494680008,53229.498958560005 2026-04-17,01:19:38.000,107,11152944,6324,0,1776388777,13196.269901489992,26175.78319242,53229.56184264001 2026-04-17,01:19:39.000,107,11152906,5565,0,1776388778,13196.283374109997,29864.014892759995,53229.582804 2026-04-17,01:19:40.000,107,11152937,6645,0,1776388779,13196.290110419992,32630.206290839997,53229.57581688 2026-04-17,01:19:41.000,107,11152931,6045,0,1776388780,13196.242956249996,29863.986696239997,53229.58979112001 2026-04-17,01:19:42.000,107,11152959,5765,0,1776388781,13196.263165179997,28019.88494433,53229.50594568 2026-04-17,01:19:43.000,107,11152924,5285,0,1776388782,13196.242956249996,30324.999798239995,53229.5129328 2026-04-17,01:19:44.000,107,11152917,6645,0,1776388783,13196.263165179997,34474.23755145,53229.51991992001 2026-04-17,01:19:46.000,107,11152924,5485,0,1776388785,13196.263165179997,28019.807403900006,53229.44306160001 2026-04-17,01:19:47.000,107,11152911,6925,0,1776388786,13196.276637800001,28019.758059989996,53229.48498432 2026-04-17,01:19:48.000,107,11152939,6685,0,1776388787,13196.323791969997,26636.648262689996,53229.5129328 2026-04-17,01:19:49.000,107,11152923,6725,0,1776388788,13196.344000899997,26636.690557470007,53229.429087360004 2026-04-17,01:19:50.000,107,11152947,6685,0,1776388789,13196.337264590002,32630.00186607,53229.53389416 2026-04-17,01:19:51.000,107,11152911,6965,0,1776388790,13196.424836619997,31246.934363549997,53229.498958560005 2026-04-17,01:19:52.000,107,11152903,5725,0,1776388791,13196.451781859992,32168.967616680005,53229.429087360004 2026-04-17,01:19:53.000,107,11152889,5725,0,1776388792,13196.505672339998,27558.73085973,53229.498958560005 2026-04-17,01:19:54.000,107,11152926,6205,0,1776388793,13196.606716989998,29863.831615379997,53229.50594568 2026-04-17,01:19:55.000,107,11152891,6885,0,1776388794,13196.633662229993,34013.09756511,53229.48498432 2026-04-17,01:19:57.000,107,11152928,5325,0,1776388796,13196.775124739994,28480.721818079997,53229.582804 2026-04-17,01:19:58.000,107,11152907,5765,0,1776388797,13196.788597359999,32630.0089152,53229.51991992001 2026-04-17,01:19:59.000,107,11152948,5245,0,1776388798,13196.82227890999,26175.64220982,53229.596778240004 2026-04-17,01:20:00.000,107,11152921,5405,0,1776388799,13196.84248783999,31708.010907720003,53229.57581688 2026-04-17,01:20:01.000,107,11152906,5884,0,1776388800,13196.90311462999,28941.84065703,53229.51991992001 2026-04-17,01:20:02.000,107,11152943,6365,0,1776388801,13196.90985094,26636.718753990004,53229.582804 2026-04-17,01:20:03.000,107,11152914,5725,0,1776388802,13196.90311462999,27558.787252769995,53229.53389416 2026-04-17,01:20:04.000,107,11152884,5725,0,1776388803,13196.99068666,28480.876898939998,53229.596778240004 2026-04-17,01:20:05.000,107,11152897,5645,0,1776388804,13197.00415927999,35857.417840049995,53229.61075248001 2026-04-17,01:20:06.000,107,11152959,6725,0,1776388805,13196.98395034999,24792.750935550008,53229.568829760006 2026-04-17,01:20:08.000,107,11152936,5925,0,1776388807,13196.98395034999,26175.860732850007,53229.61075248001 2026-04-17,01:20:09.000,107,11152919,5684,0,1776388808,13196.99068666,31247.258623529997,53229.596778240004 2026-04-17,01:20:10.000,107,11152978,6084,0,1776388809,13197.00415927999,25253.869774499995,53229.55485552 2026-04-17,01:20:11.000,107,11152951,6205,0,1776388810,13197.05131345,26175.917125890002,53229.68761080001 2026-04-17,01:20:12.000,107,11152928,6005,0,1776388811,13197.058049759995,23409.796219109994,53229.68062368 2026-04-17,01:20:13.000,107,11152936,6124,0,1776388812,13197.11194024,28481.137716750003,53229.547868400005 2026-04-17,01:20:14.000,107,11152907,6365,0,1776388813,13197.10520392999,24792.920114670007,53229.596778240004 2026-04-17,01:20:15.000,107,11152924,5725,0,1776388814,13197.12541285999,34474.54771317,53229.6526752 2026-04-17,01:20:16.000,107,11152993,6324,0,1776388815,13197.14562178999,28020.145762140004,53229.617739600006 2026-04-17,01:20:17.000,107,11152913,6525,0,1776388816,13197.17256703,25253.98256058,53229.63171384 2026-04-17,01:20:19.000,107,11152929,6885,0,1776388818,13197.22645750999,28942.284752220003,53229.666649440005 2026-04-17,01:20:20.000,107,11152872,6165,0,1776388819,13197.219721199996,28481.257551960007,53229.64568808 2026-04-17,01:20:21.000,107,11152917,6605,0,1776388820,13197.23319382,29864.416693170002,53229.63870096001 2026-04-17,01:20:22.000,107,11152909,6324,0,1776388821,13197.23319382,33552.64134438,53229.568829760006 2026-04-17,01:20:23.000,107,11152924,5405,0,1776388822,13197.287084299991,29864.381447520005,53229.666649440005 2026-04-17,01:20:24.000,107,11152933,6405,0,1776388823,13197.29382061,27559.2172497,53229.77145624 2026-04-17,01:20:25.000,107,11152928,5725,0,1776388824,13197.300556919996,35857.777345680006,53229.75748200001 2026-04-17,01:20:26.000,107,11152937,6284,0,1776388825,13197.327502159991,29864.353251000008,53229.70857216001 2026-04-17,01:20:27.000,107,11152887,6885,0,1776388826,13197.307293229991,32169.531547079998,53229.80639184001 2026-04-17,01:20:28.000,107,11152942,5125,0,1776388827,13197.260139059996,29403.389492910006,53229.82036608 2026-04-17,01:20:30.000,107,11152887,6605,0,1776388829,13197.18603964999,25715.171890829995,53229.736520640006 2026-04-17,01:20:31.000,107,11152906,6165,0,1776388830,13197.14562178999,29403.403591170005,53229.74350776 2026-04-17,01:20:32.000,107,11152913,6005,0,1776388831,13197.13214917,28020.237400829996,53229.7225464 2026-04-17,01:20:33.000,107,11152881,5645,0,1776388832,13197.098467619995,33552.58495134,53229.785430480006 2026-04-17,01:20:34.000,107,11152914,6005,0,1776388833,13197.078258689995,31708.455002910006,53229.80639184001 2026-04-17,01:20:35.000,107,11152915,6845,0,1776388834,13197.02436820999,29864.325054479996,53229.8622888 2026-04-17,01:20:36.000,107,11152918,5884,0,1776388835,13196.9502688,28481.222306309995,53229.883250160005 2026-04-17,01:20:37.000,107,11153004,6245,0,1776388836,13196.86269676999,27559.076267099997,53229.85530168001 2026-04-17,01:20:38.000,107,11152939,5884,0,1776388837,13196.815542599994,28481.067225449995,53229.8622888 2026-04-17,01:20:39.000,107,11152910,5884,0,1776388838,13196.775124739994,28020.068221709997,53229.85530168001 2026-04-17,01:20:41.000,107,11152902,6284,0,1776388840,13196.633662229993,30786.196177620004,53229.883250160005 2026-04-17,01:20:42.000,107,11152852,6365,0,1776388841,13196.613453299993,27558.963481020008,53229.834340320005 2026-04-17,01:20:43.000,107,11152957,6645,0,1776388842,13196.573035439993,28019.990681280004,53229.84831456 2026-04-17,01:20:44.000,107,11152932,5965,0,1776388843,13196.519144960002,33552.359379179994,53229.883250160005 2026-04-17,01:20:45.000,107,11152964,5445,0,1776388844,13196.458518170002,29864.092433190002,53229.82735320001 2026-04-17,01:20:46.000,107,11152884,6205,0,1776388845,13196.438309240002,28942.00278702,53229.764469120004 2026-04-17,01:20:47.000,107,11152934,5565,0,1776388846,13196.431572929992,27097.88693685,53229.834340320005 2026-04-17,01:20:48.000,107,11152907,6685,0,1776388847,13196.357473520002,31708.18713597,53229.75748200001 2026-04-17,01:20:49.000,107,11152887,6885,0,1776388848,13196.337264590002,24792.757984680007,53229.70158504 2026-04-17,01:20:50.000,107,11152903,5925,0,1776388849,13196.296846730002,27558.928235369996,53229.80639184001 2026-04-17,01:20:52.000,107,11152924,6284,0,1776388851,13196.283374109997,28019.955435630007,53229.715559280005 2026-04-17,01:20:53.000,107,11152907,6205,0,1776388852,13196.256428870001,30786.111588059997,53229.75748200001 2026-04-17,01:20:54.000,107,11152906,5525,0,1776388853,13196.216011010001,28480.989685020002,53229.75748200001 2026-04-17,01:20:55.000,107,11152945,6565,0,1776388854,13196.189065769991,26636.880883980004,53229.7924176 2026-04-17,01:20:56.000,107,11152953,6365,0,1776388855,13196.189065769991,30786.189128490005,53229.69459792 2026-04-17,01:20:57.000,107,11152966,5884,0,1776388856,13196.141911599996,29403.065232930006,53229.74350776 2026-04-17,01:20:58.000,107,11152930,5765,0,1776388857,13196.128438979991,29864.071285800004,53229.764469120004 2026-04-17,01:20:59.000,107,11152891,7045,0,1776388858,13196.088021119991,28942.030983539997,53229.68062368 2026-04-17,01:21:00.000,107,11152917,6445,0,1776388859,13196.081284809996,28019.955435630007,53229.74350776 2026-04-17,01:21:01.000,107,11152901,5805,0,1776388860,13195.98697646999,29403.093429450004,53229.75748200001 2026-04-17,01:21:03.000,107,11152919,6605,0,1776388862,13195.97350385,25714.78418868,53229.7225464 2026-04-17,01:21:04.000,107,11152930,5925,0,1776388863,13195.95329492,26636.852687460007,53229.68761080001 2026-04-17,01:21:05.000,107,11152930,5684,0,1776388864,13195.939822299995,27558.836596680005,53229.69459792 2026-04-17,01:21:06.000,107,11152789,6885,0,1776388865,13195.92634967999,33552.20429831999,53229.63870096001 2026-04-17,01:21:07.000,107,11152853,6124,0,1776388866,13195.899404439995,30786.026998500005,53229.617739600006 2026-04-17,01:21:08.000,107,11152941,5765,0,1776388867,13195.8724592,27558.808400160007,53229.63870096001 2026-04-17,01:21:09.000,107,11152903,6365,0,1776388868,13195.88593181999,30324.908159550003,53229.64568808 2026-04-17,01:21:10.000,107,11152927,6525,0,1776388869,13195.879195509995,30324.908159550003,53229.70158504 2026-04-17,01:21:11.000,107,11152854,6284,0,1776388870,13195.83204134,28019.72281434,53229.63870096001 2026-04-17,01:21:12.000,107,11152911,6645,0,1776388871,13195.79162348,35396.20031328,53229.57581688 2026-04-17,01:21:14.000,107,11152924,6045,0,1776388873,13195.76467823999,25253.573711040008,53229.582804 2026-04-17,01:21:15.000,107,11152881,6725,0,1776388874,13195.74446930999,28941.812460510002,53229.58979112001 2026-04-17,01:21:16.000,107,11152936,5285,0,1776388875,13195.71078776,29863.895057550006,53229.56184264001 2026-04-17,01:21:17.000,107,11152900,6165,0,1776388876,13195.670369899999,22026.45380052,53229.617739600006 2026-04-17,01:21:18.000,107,11152857,6045,0,1776388877,13195.71078776,31708.067300759998,53229.58979112001 2026-04-17,01:21:19.000,107,11152910,5884,0,1776388878,13195.650160969999,23870.583748949997,53229.67363656 2026-04-17,01:21:20.000,107,11152907,6645,0,1776388879,13195.66363358999,27558.787252769995,53229.57581688 2026-04-17,01:21:21.000,107,11152846,5965,0,1776388880,13195.616479419994,28480.86280068,53229.60376536 2026-04-17,01:21:22.000,107,11152869,5684,0,1776388881,13195.582797869989,28019.86379694,53229.57581688 2026-04-17,01:21:23.000,107,11152897,6445,0,1776388882,13195.582797869989,32630.107603020006,53229.547868400005 2026-04-17,01:21:25.000,107,11152852,6084,0,1776388884,13195.481753219989,27558.773154509996,53229.48498432 2026-04-17,01:21:26.000,107,11152957,6284,0,1776388885,13195.448071669998,33091.14185241,53229.51991992001 2026-04-17,01:21:27.000,107,11152958,5645,0,1776388886,13195.367235949998,26175.663357209996,53229.55485552 2026-04-17,01:21:28.000,107,11152960,6005,0,1776388887,13195.326818089998,30324.9434052,53229.55485552 2026-04-17,01:21:29.000,107,11152935,6405,0,1776388888,13195.279663920002,30324.851766509993,53229.50594568 2026-04-17,01:21:30.000,107,11152894,5884,0,1776388889,13195.279663920002,27097.633168169996,53229.58979112001 2026-04-17,01:21:31.000,107,11152921,6245,0,1776388890,13195.198828200002,33090.96562416,53229.51991992001 2026-04-17,01:21:32.000,107,11152936,6165,0,1776388891,13195.158410340002,29402.698678169996,53229.50594568 2026-04-17,01:21:33.000,107,11152949,6565,0,1776388892,13195.117992480002,28941.68557617,53229.54088128001 2026-04-17,01:21:34.000,107,11152900,5325,0,1776388893,13195.023684139996,28019.588880869997,53229.52690704 2026-04-17,01:21:36.000,107,11152889,6605,0,1776388895,13194.963057349996,26636.401543140004,53229.5129328 2026-04-17,01:21:37.000,107,11152914,5725,0,1776388896,13194.909166869991,25714.459928700002,53229.4779972 2026-04-17,01:21:38.000,107,11152902,5725,0,1776388897,13194.87548532,32629.825637820002,53229.56184264001 2026-04-17,01:21:39.000,107,11152929,6405,0,1776388898,13194.821594839996,29863.65538713,53229.57581688 2026-04-17,01:21:40.000,107,11152922,5845,0,1776388899,13194.80812221999,28941.600986610007,53229.568829760006 2026-04-17,01:21:41.000,107,11152932,5125,0,1776388900,13194.760968049995,32629.825637820002,53229.53389416 2026-04-17,01:21:42.000,107,11152950,5965,0,1776388901,13194.75423174,31246.765184429998,53229.5129328 2026-04-17,01:21:43.000,107,11152946,5325,0,1776388902,13194.720550189995,29863.62014148,53229.51991992001 2026-04-17,01:21:44.000,107,11152908,5165,0,1776388903,13194.69360495,32629.86088347,53229.44306160001 2026-04-17,01:21:45.000,107,11152949,5805,0,1776388904,13194.63297816,26175.437785050002,53229.46402296 2026-04-17,01:21:47.000,107,11152877,6965,0,1776388906,13194.53193351,26636.45793618,53229.47101008001 2026-04-17,01:21:48.000,107,11152902,5965,0,1776388907,13194.49151565,29863.697681909995,53229.45703584 2026-04-17,01:21:49.000,107,11152856,5845,0,1776388908,13194.457834099994,29863.648338,53229.46402296 2026-04-17,01:21:50.000,107,11152924,5965,0,1776388909,13194.44436147999,32168.833683210003,53229.42210024001 2026-04-17,01:21:51.000,107,11152920,5205,0,1776388910,13194.370262069999,25714.452879570003,53229.42210024001 2026-04-17,01:21:52.000,107,11152882,6324,0,1776388911,13194.323107899989,27097.548578610003,53229.401138880006 2026-04-17,01:21:53.000,107,11152876,5565,0,1776388912,13194.242272179989,30324.738980430004,53229.39415176001 2026-04-17,01:21:54.000,107,11152959,5565,0,1776388913,13194.228799559998,29402.66343252,53229.42210024001 2026-04-17,01:21:55.000,107,11152892,6445,0,1776388914,13194.147963839998,30324.682587389994,53229.32428056001 2026-04-17,01:21:56.000,107,11152892,6045,0,1776388915,13194.094073359993,30324.710783910006,53229.31030632 2026-04-17,01:21:58.000,107,11152898,5884,0,1776388917,13194.046919189997,30324.682587389994,53229.35222904001 2026-04-17,01:21:59.000,107,11152916,6005,0,1776388918,13193.979556090002,27558.533484090003,53229.28934496 2026-04-17,01:22:00.000,107,11152911,6124,0,1776388919,13193.966083469997,29863.725878430007,53229.2683836 2026-04-17,01:22:01.000,107,11152900,6084,0,1776388920,13193.905456679997,34012.94248425,53229.32428056001 2026-04-17,01:22:02.000,107,11152892,5845,0,1776388921,13193.871775129992,27558.540533220003,53229.35222904001 2026-04-17,01:22:03.000,107,11152919,6525,0,1776388922,13193.817884650001,33551.93643138,53229.31729344 2026-04-17,01:22:04.000,107,11152856,5925,0,1776388923,13193.804412029996,26636.556624000004,53229.24043512 2026-04-17,01:22:05.000,107,11152905,5884,0,1776388924,13193.811148339992,27097.562676870002,53229.28934496 2026-04-17,01:22:06.000,107,11152884,5485,0,1776388925,13193.750521549991,26175.529423739994,53229.24043512 2026-04-17,01:22:07.000,107,11152891,6405,0,1776388926,13193.737048930001,32168.897125379997,53229.233448000006 2026-04-17,01:22:09.000,107,11152881,6725,0,1776388928,13193.669685829991,24792.447822960006,53229.12165408 2026-04-17,01:22:10.000,107,11152857,6324,0,1776388929,13193.61579535,30785.829622859994,53229.18453816001 2026-04-17,01:22:11.000,107,11152883,6284,0,1776388930,13193.59558642,28480.728867209997,53229.14261544 2026-04-17,01:22:12.000,107,11152897,6284,0,1776388931,13193.56864117999,26175.599915040002,53229.14261544 2026-04-17,01:22:13.000,107,11152867,6765,0,1776388932,13193.582113799996,30324.9434052,53229.163576800005 2026-04-17,01:22:14.000,107,11152907,6284,0,1776388933,13193.55516856,29863.859811899994,53229.10069272 2026-04-17,01:22:15.000,107,11152887,6284,0,1776388934,13193.50801438999,33552.070364850006,53229.05877000001 2026-04-17,01:22:16.000,107,11152892,5884,0,1776388935,13193.48780545999,27097.654315559994,53229.08671848001 2026-04-17,01:22:17.000,107,11152885,6405,0,1776388936,13193.46759652999,27097.710708600003,53229.13562832001 2026-04-17,01:22:18.000,107,11152887,5684,0,1776388937,13193.46759652999,32630.051209979996,53228.98889880001 2026-04-17,01:22:20.000,107,11152889,6165,0,1776388939,13193.38676080999,28019.758059989996,53229.08671848001 2026-04-17,01:22:21.000,107,11152884,6124,0,1776388940,13193.359815569995,34474.23755145,53229.07274424 2026-04-17,01:22:22.000,107,11152900,5965,0,1776388941,13193.32613401999,26175.677455469995,53229.07973136 2026-04-17,01:22:23.000,107,11152904,5884,0,1776388942,13193.30592508999,29402.917201200005,53229.07274424 2026-04-17,01:22:24.000,107,11152887,5925,0,1776388943,13193.29245247,27558.752007119998,53229.10767984001 2026-04-17,01:22:25.000,107,11152890,5925,0,1776388944,13193.26550722999,29402.860808159996,53229.07274424 2026-04-17,01:22:26.000,107,11152900,6324,0,1776388945,13193.177935199994,26636.732852250003,53229.044795760004 2026-04-17,01:22:27.000,107,11152852,6405,0,1776388946,13193.110572099999,25714.615009560002,53228.96095032 2026-04-17,01:22:28.000,107,11152861,6485,0,1776388947,13193.083626859989,32169.052206239998,53228.93300184 2026-04-17,01:22:29.000,107,11152870,5725,0,1776388948,13193.070154239998,29863.873910160008,53228.97492456 2026-04-17,01:22:31.000,107,11152842,5525,0,1776388950,13193.002791139988,25714.600911300004,53228.84915640001 2026-04-17,01:22:32.000,107,11152858,6045,0,1776388951,13192.915219109993,30324.901110420004,53228.89107912001 2026-04-17,01:22:33.000,107,11152897,5805,0,1776388952,13192.861328630002,28941.805411380003,53228.93998896001 2026-04-17,01:22:34.000,107,11152925,6405,0,1776388953,13192.841119700002,27097.640217299995,53228.884092 2026-04-17,01:22:35.000,107,11152948,5765,0,1776388954,13192.834383389993,28019.617077389994,53228.84915640001 2026-04-17,01:22:36.000,107,11152897,6805,0,1776388955,13192.793965529992,29863.725878430007,53228.87011776001 2026-04-17,01:22:37.000,107,11152911,6685,0,1776388956,13192.767020289997,34012.94953338,53228.87011776001 2026-04-17,01:22:38.000,107,11152911,6485,0,1776388957,13192.740075050002,34012.99182816,53228.877104880004 2026-04-17,01:22:39.000,107,11152877,6485,0,1776388958,13192.679448260002,30324.77422608,53228.779285200006 2026-04-17,01:22:40.000,107,11152927,6405,0,1776388959,13192.713129809992,30785.822573729994,53228.779285200006 2026-04-17,01:22:42.000,107,11152964,5884,0,1776388961,13192.639030400002,27558.582828,53228.78627232 2026-04-17,01:22:43.000,107,11152939,6165,0,1776388962,13192.645766709997,29402.67048165,53228.75133672001 2026-04-17,01:22:44.000,107,11152964,5884,0,1776388963,13192.639030400002,32168.86187973,53228.79325944 2026-04-17,01:22:45.000,107,11152931,6565,0,1776388964,13192.625557779997,31707.778286429995,53228.779285200006 2026-04-17,01:22:46.000,107,11152969,6284,0,1776388965,13192.639030400002,31246.75108617,53228.76531096 2026-04-17,01:22:47.000,107,11152924,5165,0,1776388966,13192.578403610001,31707.813532080007,53228.72338824001 2026-04-17,01:22:48.000,107,11152942,6045,0,1776388967,13192.564930989996,28480.601982869994,53228.69543976 2026-04-17,01:22:49.000,107,11152922,5925,0,1776388968,13192.551458369991,32629.889079989996,53228.64652992 2026-04-17,01:22:50.000,107,11152917,5645,0,1776388969,13192.524513129996,31246.73698791,53228.590632960004 2026-04-17,01:22:51.000,107,11152906,5684,0,1776388970,13192.497567890001,31707.785335559995,53228.590632960004 2026-04-17,01:22:53.000,107,11152920,6124,0,1776388972,13192.450413719991,31707.74304078,53228.58364584001 2026-04-17,01:22:54.000,107,11152945,5765,0,1776388973,13192.470622649991,29402.64933426,53228.62556856 2026-04-17,01:22:55.000,107,11152924,5605,0,1776388974,13192.45715003,29402.607039480004,53228.51377464001 2026-04-17,01:22:56.000,107,11152989,6845,0,1776388975,13192.37631431,29402.621137740003,53228.55569736001 2026-04-17,01:22:57.000,107,11152921,5884,0,1776388976,13192.41673217,30324.61209609,53228.58364584001 2026-04-17,01:22:58.000,107,11152944,6045,0,1776388977,13192.342632759995,29402.557695569994,53228.541723120004 2026-04-17,01:22:59.000,107,11152898,5085,0,1776388978,13192.362841689996,29863.528502789995,53228.492813280005 2026-04-17,01:23:00.000,107,11152946,5565,0,1776388979,13192.35610538,28480.411656359996,53228.54871024 2026-04-17,01:23:01.000,107,11152950,5445,0,1776388980,13192.37631431,25253.200107149998,53228.443903440006 2026-04-17,01:23:02.000,107,11152970,5645,0,1776388981,13192.35610538,26636.345150099994,53228.52076176 2026-04-17,01:23:04.000,107,11152969,6245,0,1776388983,13192.39652324,34934.877049560004,53228.47185192 2026-04-17,01:23:05.000,107,11152951,6365,0,1776388984,13192.40999585999,24792.264545579994,53228.52076176 2026-04-17,01:23:06.000,107,11152918,5965,0,1776388985,13192.403259549996,28480.482147660005,53228.52076176 2026-04-17,01:23:07.000,107,11152948,5925,0,1776388986,13192.45715003,29402.585892090006,53228.47883904 2026-04-17,01:23:08.000,107,11152985,5245,0,1776388987,13192.47735896,24331.300787490007,53228.47185192 2026-04-17,01:23:09.000,107,11152939,6365,0,1776388988,13192.497567890001,30324.61914522,53228.36704512001 2026-04-17,01:23:10.000,107,11152916,5965,0,1776388989,13192.544722059996,33090.789395910004,53228.360058 2026-04-17,01:23:11.000,107,11152881,6405,0,1776388990,13192.531249439991,29863.598994090004,53228.227302720006 2026-04-17,01:23:12.000,107,11152947,6365,0,1776388991,13192.591876229992,26636.42973966,53228.35307088 2026-04-17,01:23:13.000,107,11152950,5205,0,1776388992,13192.578403610001,29402.571793830008,53228.34608376001 2026-04-17,01:23:15.000,107,11152899,6405,0,1776388994,13192.692920879992,30324.597997830002,53228.36704512001 2026-04-17,01:23:16.000,107,11152902,5805,0,1776388995,13192.686184569997,28941.52344618,53228.36704512001 2026-04-17,01:23:17.000,107,11152938,5965,0,1776388996,13192.753547669992,31707.623205569995,53228.374032240004 2026-04-17,01:23:18.000,107,11152944,5884,0,1776388997,13192.746811359997,28941.452954880006,53228.38800648001 2026-04-17,01:23:19.000,107,11152897,6324,0,1776388998,13192.746811359997,26636.401543140004,53228.31813528001 2026-04-17,01:23:20.000,107,11152893,5445,0,1776388999,13192.834383389993,30785.561755920004,53228.374032240004 2026-04-17,01:23:21.000,107,11152904,5965,0,1776389000,13192.820910770002,27558.357255840005,53228.40896784 2026-04-17,01:23:22.000,107,11152960,5925,0,1776389001,13192.841119700002,27097.323006449995,53228.374032240004 2026-04-17,01:23:23.000,107,11152964,5725,0,1776389002,13192.854592319993,28480.404607229997,53228.360058 2026-04-17,01:23:24.000,107,11152947,6485,0,1776389003,13192.868064939998,25714.206160019996,53228.38101936 2026-04-17,01:23:26.000,107,11152926,6245,0,1776389005,13192.901746490003,28480.418705489996,53228.29717392001 2026-04-17,01:23:27.000,107,11152890,6685,0,1776389006,13192.908482799998,30324.520457399994,53228.31813528001 2026-04-17,01:23:28.000,107,11152932,5965,0,1776389007,13192.948900659998,27558.39250149,53228.33210952 2026-04-17,01:23:29.000,107,11152928,6365,0,1776389008,13192.955636969993,28480.425754619995,53228.31813528001 2026-04-17,01:23:30.000,107,11152934,6245,0,1776389009,13192.955636969993,33090.70480635,53228.325122400005 2026-04-17,01:23:31.000,107,11152916,6365,0,1776389010,13192.989318519998,26636.309904449998,53228.31813528001 2026-04-17,01:23:32.000,107,11152892,5965,0,1776389011,13193.009527449998,26636.359248360008,53228.40198072 2026-04-17,01:23:33.000,107,11152940,6084,0,1776389012,13193.023000069988,30324.569801310005,53228.35307088 2026-04-17,01:23:34.000,107,11152776,5485,0,1776389013,13193.029736379998,28480.475098530005,53228.30416104 2026-04-17,01:23:35.000,107,11152926,6045,0,1776389014,13193.009527449998,27558.455943659996,53228.29717392001 2026-04-17,01:23:37.000,107,11152940,5805,0,1776389016,13193.110572099999,29863.606043220003,53228.360058 2026-04-17,01:23:38.000,107,11152989,6885,0,1776389017,13193.177935199994,26175.381392010007,53228.4299292 2026-04-17,01:23:39.000,107,11152932,6124,0,1776389018,13193.191407819999,28019.525438700002,53228.45787768 2026-04-17,01:23:40.000,107,11152964,5965,0,1776389019,13193.238561989994,25714.396486530008,53228.443903440006 2026-04-17,01:23:41.000,107,11152941,5765,0,1776389020,13193.238561989994,29863.64128887,53228.41595496001 2026-04-17,01:23:42.000,107,11152908,6324,0,1776389021,13193.198144129994,32629.83973608,53228.422942080004 2026-04-17,01:23:43.000,107,11152909,6485,0,1776389022,13193.26550722999,27558.498238440006,53228.45089056 2026-04-17,01:23:44.000,107,11152949,6365,0,1776389023,13193.26550722999,33551.858890949996,53228.36704512001 2026-04-17,01:23:45.000,107,11152901,6525,0,1776389024,13193.32613401999,28480.54558983,53228.34608376001 2026-04-17,01:23:46.000,107,11152896,6245,0,1776389025,13193.35307926,29402.578842960007,53228.41595496001 2026-04-17,01:23:48.000,107,11152903,6445,0,1776389027,13193.43391498,31707.71484426,53228.374032240004 2026-04-17,01:23:49.000,107,11152882,6405,0,1776389028,13193.481069149995,28480.446902010008,53228.40198072 2026-04-17,01:23:50.000,107,11152919,6805,0,1776389029,13193.521487009995,23409.154748279994,53228.33210952 2026-04-17,01:23:51.000,107,11152917,5845,0,1776389030,13193.582113799996,29402.522449919998,53228.34608376001 2026-04-17,01:23:52.000,107,11152954,6245,0,1776389031,13193.58885010999,31246.617152699997,53228.33909664 2026-04-17,01:23:53.000,107,11152924,5965,0,1776389032,13193.62926796999,30324.569801310005,53228.35307088 2026-04-17,01:23:54.000,107,11152930,6124,0,1776389033,13193.689894759991,29402.466056880003,53228.35307088 2026-04-17,01:23:55.000,107,11152939,6765,0,1776389034,13193.710103689991,26175.268605930003,53228.35307088 2026-04-17,01:23:56.000,107,11152912,6124,0,1776389035,13193.730312619991,27097.351202970007,53228.38800648001 2026-04-17,01:23:57.000,107,11152901,6645,0,1776389036,13193.790939409992,25714.269602190005,53228.40198072 2026-04-17,01:23:59.000,107,11152913,6885,0,1776389038,13193.891984059992,29402.536548179996,53228.40198072 2026-04-17,01:24:00.000,107,11152932,6084,0,1776389039,13193.918929300002,30785.695689390006,53228.40896784 2026-04-17,01:24:01.000,107,11152877,7085,0,1776389040,13193.945874539997,33090.888083729995,53228.360058 2026-04-17,01:24:02.000,107,11152879,6445,0,1776389041,13193.993028709992,34012.95658251,53228.34608376001 2026-04-17,01:24:03.000,107,11152926,6084,0,1776389042,13194.033446569993,31707.855826860003,53228.41595496001 2026-04-17,01:24:04.000,107,11152894,5405,0,1776389043,13194.013237639992,26636.59891878,53228.38101936 2026-04-17,01:24:05.000,107,11152983,5684,0,1776389044,13194.073864429993,27558.681515820004,53228.4299292 2026-04-17,01:24:06.000,107,11152981,6485,0,1776389045,13194.087337049998,27097.689561210005,53228.374032240004 2026-04-17,01:24:07.000,107,11152960,5884,0,1776389046,13194.080600740002,27558.773154509996,53228.33909664 2026-04-17,01:24:08.000,107,11152906,5845,0,1776389047,13194.121018600003,32630.1498978,53228.36704512001 2026-04-17,01:24:10.000,107,11152943,5965,0,1776389049,13194.154700149993,27558.780203639995,53228.40198072 2026-04-17,01:24:11.000,107,11152873,6365,0,1776389050,13194.154700149993,27097.74595425,53228.41595496001 2026-04-17,01:24:12.000,107,11152925,5805,0,1776389051,13194.195118009993,34013.11166337,53228.40198072 2026-04-17,01:24:13.000,107,11152981,5925,0,1776389052,13194.201854319988,26175.599915040002,53228.394993600006 2026-04-17,01:24:14.000,107,11152918,5725,0,1776389053,13194.228799559998,27097.647266429994,53228.422942080004 2026-04-17,01:24:15.000,107,11152901,6205,0,1776389054,13194.275953729993,28480.714768949998,53228.46486480001 2026-04-17,01:24:16.000,107,11152932,5245,0,1776389055,13194.323107899989,30785.794377209997,53228.45787768 2026-04-17,01:24:17.000,107,11152953,5645,0,1776389056,13194.356789449994,29402.719825559994,53228.4998004 2026-04-17,01:24:18.000,107,11152967,6245,0,1776389057,13194.40394361999,28480.609032000008,53228.52076176 2026-04-17,01:24:19.000,107,11152962,5165,0,1776389058,13194.40394361999,28480.616081130007,53228.46486480001 2026-04-17,01:24:21.000,107,11152922,5845,0,1776389060,13194.51172458,29402.621137740003,53228.45787768 2026-04-17,01:24:22.000,107,11152894,5205,0,1776389061,13194.57235137,29402.635236000002,53228.48582616001 2026-04-17,01:24:23.000,107,11152939,6885,0,1776389062,13194.599296609995,28480.573786349996,53228.53473600001 2026-04-17,01:24:24.000,107,11152896,5565,0,1776389063,13194.680132329995,31707.778286429995,53228.4998004 2026-04-17,01:24:25.000,107,11152875,5805,0,1776389064,13194.70707756999,29863.676534519996,53228.54871024 2026-04-17,01:24:26.000,107,11152844,5805,0,1776389065,13194.700341259995,27097.520382090006,53228.53473600001 2026-04-17,01:24:27.000,107,11152961,6284,0,1776389066,13194.73402281,28480.510344180002,53228.47883904 2026-04-17,01:24:28.000,107,11152904,5845,0,1776389067,13194.76770435999,28019.53953696,53228.4998004 2026-04-17,01:24:29.000,107,11152978,5765,0,1776389068,13194.80812221999,27558.526434960004,53228.47883904 2026-04-17,01:24:30.000,107,11152871,6245,0,1776389069,13194.82833114999,31246.765184429998,53228.54871024 2026-04-17,01:24:32.000,107,11152975,6685,0,1776389071,13194.89569425,27558.56168061,53228.562684480006 2026-04-17,01:24:33.000,107,11152913,6605,0,1776389072,13194.902430559996,24331.39242618,53228.47883904 2026-04-17,01:24:34.000,107,11152931,5645,0,1776389073,13194.956321040001,35396.108674589996,53228.52076176 2026-04-17,01:24:35.000,107,11152905,6124,0,1776389074,13194.963057349996,28019.624126519993,53228.5696716 2026-04-17,01:24:36.000,107,11153312,5925,0,1776389075,13194.996738900001,30785.787328079998,53228.53473600001 2026-04-17,01:24:37.000,107,11153299,6765,0,1776389076,13195.030420449992,25253.411581049993,53228.60460720001 2026-04-17,01:24:38.000,107,11153263,6565,0,1776389077,13195.016947830001,32629.804490430004,53228.55569736001 2026-04-17,01:24:39.000,107,11153305,6445,0,1776389078,13195.064101999997,27097.485136439995,53228.61858144 2026-04-17,01:24:40.000,107,11153278,6124,0,1776389079,13195.091047239992,31246.680594870006,53228.611594320006 2026-04-17,01:24:41.000,107,11153282,6045,0,1776389080,13195.158410340002,29402.621137740003,53228.64652992 2026-04-17,01:24:43.000,107,11153234,5405,0,1776389082,13195.192091889992,23870.181948540005,53228.68146552001 2026-04-17,01:24:44.000,107,11153272,5085,0,1776389083,13195.252718679993,31707.602058179997,53228.58364584001 2026-04-17,01:24:45.000,107,11153239,6284,0,1776389084,13195.252718679993,32168.615160179994,53228.63255568001 2026-04-17,01:24:46.000,107,11153267,6124,0,1776389085,13195.320081780003,35395.76326722,53228.68845264 2026-04-17,01:24:47.000,107,11153249,6885,0,1776389086,13195.306609159998,31707.517468620004,53228.730375360006 2026-04-17,01:24:48.000,107,11153306,5405,0,1776389087,13195.373972259993,29402.381467319996,53228.64652992 2026-04-17,01:24:49.000,107,11153288,5845,0,1776389088,13195.414390119993,29402.34622167,53228.68146552001 2026-04-17,01:24:50.000,107,11153268,5845,0,1776389089,13195.448071669998,24331.089313589997,53228.70242688001 2026-04-17,01:24:51.000,107,11153272,6005,0,1776389090,13195.481753219989,33551.605122270004,53228.77229808001 2026-04-17,01:24:52.000,107,11153340,6365,0,1776389091,13195.515434769994,29402.388516449995,53228.70242688001 2026-04-17,01:24:54.000,107,11153282,5645,0,1776389093,13195.555852629994,29402.388516449995,53228.779285200006 2026-04-17,01:24:55.000,107,11153297,6405,0,1776389094,13195.562588939989,28019.3844561,53228.80024656001 2026-04-17,01:24:56.000,107,11153232,6005,0,1776389095,13195.542380009989,27097.308908189996,53228.84216928 2026-04-17,01:24:57.000,107,11153290,6005,0,1776389096,13195.576061559994,28941.431807490007,53228.8142208 2026-04-17,01:24:58.000,107,11153311,6365,0,1776389097,13195.522171079989,31246.610103569998,53228.82120792001 2026-04-17,01:24:59.000,107,11153305,6485,0,1776389098,13195.569325249999,27097.330055579994,53228.779285200006 2026-04-17,01:25:00.000,107,11153265,6885,0,1776389099,13195.569325249999,31246.58895618,53228.8142208 2026-04-17,01:25:01.000,107,11153287,6565,0,1776389100,13195.616479419994,32168.643356700006,53228.91902760001 2026-04-17,01:25:02.000,107,11153290,6165,0,1776389101,13195.569325249999,28019.40560349,53228.84216928 2026-04-17,01:25:03.000,107,11153286,6084,0,1776389102,13195.562588939989,34012.752157740004,53228.898066240006 2026-04-17,01:25:05.000,107,11153225,6885,0,1776389104,13195.582797869989,32168.629258440007,53228.91204048 2026-04-17,01:25:06.000,107,11153267,6885,0,1776389105,13195.603006799989,30324.534555659993,53228.82120792001 2026-04-17,01:25:07.000,107,11153237,6485,0,1776389106,13195.636688349994,34934.78541087,53228.84216928 2026-04-17,01:25:08.000,107,11153190,6324,0,1776389107,13195.616479419994,28941.551642699997,53228.87011776001 2026-04-17,01:25:09.000,107,11153270,6124,0,1776389108,13195.62321572999,30324.583899570003,53228.89107912001 2026-04-17,01:25:10.000,107,11153242,5165,0,1776389109,13195.62321572999,27558.470041919994,53228.995885920005 2026-04-17,01:25:11.000,107,11153224,5965,0,1776389110,13195.616479419994,26636.43678879,53228.91902760001 2026-04-17,01:25:12.000,107,11153239,6405,0,1776389111,13195.629952039999,29402.66343252,53228.898066240006 2026-04-17,01:25:13.000,107,11153286,5565,0,1776389112,13195.64342465999,30785.688640260007,53228.89107912001 2026-04-17,01:25:14.000,107,11153214,6165,0,1776389113,13195.66363358999,29402.677530779998,53228.93300184 2026-04-17,01:25:16.000,107,11153230,6365,0,1776389115,13195.70405144999,28480.785260250006,53228.9539632 2026-04-17,01:25:17.000,107,11153280,6725,0,1776389116,13195.70405144999,28941.791313120004,53228.96793744001 2026-04-17,01:25:18.000,107,11153247,6525,0,1776389117,13195.697315139994,28480.799358510005,53228.93998896001 2026-04-17,01:25:19.000,107,11153294,6124,0,1776389118,13195.68384251999,29402.80441512,53228.96095032 2026-04-17,01:25:20.000,107,11153267,6645,0,1776389119,13195.68384251999,33091.01496807,53228.98889880001 2026-04-17,01:25:21.000,107,11153265,5805,0,1776389120,13195.70405144999,28480.792309380005,53229.00287304 2026-04-17,01:25:22.000,107,11153292,6084,0,1776389121,13195.76467823999,31246.870921380003,53228.995885920005 2026-04-17,01:25:23.000,107,11153271,5845,0,1776389122,13195.69057883,28480.757063729994,53228.96793744001 2026-04-17,01:25:24.000,107,11153280,6324,0,1776389123,13195.72426037999,30324.809471729997,53229.01684728001 2026-04-17,01:25:25.000,107,11153284,6245,0,1776389124,13195.73099669,26636.535476610006,53229.03082152 2026-04-17,01:25:27.000,107,11153231,7005,0,1776389126,13195.66363358999,32168.812535820005,53229.07973136 2026-04-17,01:25:28.000,107,11153303,6645,0,1776389127,13195.636688349994,30324.668489129996,53229.065757120006 2026-04-17,01:25:29.000,107,11153244,6124,0,1776389128,13195.650160969999,30324.661439999996,53229.05178288 2026-04-17,01:25:30.000,107,11153072,5925,0,1776389129,13195.656897279994,33090.83169069,53229.08671848001 2026-04-17,01:25:31.000,107,11153242,6124,0,1776389130,13195.603006799989,26636.394494010005,53229.08671848001 2026-04-17,01:25:32.000,107,11153270,6005,0,1776389131,13195.62321572999,29863.613092350002,53229.10767984001 2026-04-17,01:25:33.000,107,11153281,6165,0,1776389132,13195.603006799989,29402.578842960007,53229.14261544 2026-04-17,01:25:34.000,107,11153283,6405,0,1776389133,13195.603006799989,24331.279640099994,53229.12165408 2026-04-17,01:25:35.000,107,11153216,5965,0,1776389134,13195.629952039999,29402.578842960007,53229.1286412 2026-04-17,01:25:36.000,107,11153253,6365,0,1776389135,13195.555852629994,25714.3189461,53229.08671848001 2026-04-17,01:25:38.000,107,11153251,6485,0,1776389137,13195.582797869989,29863.584895830005,53229.13562832001 2026-04-17,01:25:39.000,107,11153292,5765,0,1776389138,13195.582797869989,29402.50130253,53229.1286412 2026-04-17,01:25:40.000,107,11153285,6405,0,1776389139,13195.569325249999,25253.33404062,53229.114666960006 2026-04-17,01:25:41.000,107,11153269,6445,0,1776389140,13195.569325249999,33090.789395910004,53229.212486640004 2026-04-17,01:25:42.000,107,11153287,6165,0,1776389141,13195.609743109999,28941.551642699997,53229.21947376 2026-04-17,01:25:43.000,107,11153298,5245,0,1776389142,13195.603006799989,25714.375339139995,53229.18453816001 2026-04-17,01:25:44.000,107,11153263,6405,0,1776389143,13195.555852629994,32629.825637820002,53229.20549952001 2026-04-17,01:25:45.000,107,11153213,5725,0,1776389144,13195.603006799989,28941.67147791,53229.24742224 2026-04-17,01:25:46.000,107,11153285,6245,0,1776389145,13195.596270489994,31246.821577470007,53229.20549952001 2026-04-17,01:25:47.000,107,11153241,6245,0,1776389146,13195.616479419994,28480.623130260006,53229.21947376 2026-04-17,01:25:49.000,107,11153283,6765,0,1776389148,13195.603006799989,29402.64933426,53229.282357840006 2026-04-17,01:25:50.000,107,11153282,4965,0,1776389149,13195.656897279994,30324.710783910006,53229.212486640004 2026-04-17,01:25:51.000,107,11153291,5684,0,1776389150,13195.68384251999,28019.53248783,53229.21947376 2026-04-17,01:25:52.000,107,11153244,6005,0,1776389151,13195.69057883,29863.662436259998,53229.24043512 2026-04-17,01:25:53.000,107,11153240,5805,0,1776389152,13195.677106209994,25253.397482789995,53229.25440936001 2026-04-17,01:25:54.000,107,11153262,5765,0,1776389153,13195.670369899999,27558.547582350002,53229.233448000006 2026-04-17,01:25:55.000,107,11153271,6565,0,1776389154,13195.677106209994,29402.628186870003,53229.27537072001 2026-04-17,01:25:56.000,107,11153275,5805,0,1776389155,13195.66363358999,29402.684579909997,53229.30331920001 2026-04-17,01:25:57.000,107,11153270,5925,0,1776389156,13195.656897279994,28941.67147791,53229.31030632 2026-04-17,01:25:58.000,107,11153246,5365,0,1776389157,13195.656897279994,31246.856823120004,53229.24742224 2026-04-17,01:26:00.000,107,11153268,5645,0,1776389159,13195.64342465999,34935.2154078,53229.233448000006 2026-04-17,01:26:01.000,107,11153279,6205,0,1776389160,13195.697315139994,29863.909155810004,53229.261396480004 2026-04-17,01:26:02.000,107,11153311,6485,0,1776389161,13195.68384251999,23870.576699819998,53229.2683836 2026-04-17,01:26:03.000,107,11153325,6885,0,1776389162,13195.677106209994,28019.920189979995,53229.24043512 2026-04-17,01:26:04.000,107,11153298,5245,0,1776389163,13195.670369899999,30786.146833709994,53229.29633208 2026-04-17,01:26:05.000,107,11153283,5645,0,1776389164,13195.68384251999,28480.989685020002,53229.34524192 2026-04-17,01:26:06.000,107,11153273,6365,0,1776389165,13195.670369899999,28480.975586760003,53229.35921616 2026-04-17,01:26:07.000,107,11153256,5645,0,1776389166,13195.656897279994,30786.2384724,53229.35921616 2026-04-17,01:26:08.000,107,11153287,5605,0,1776389167,13195.629952039999,31708.236479879997,53229.39415176001 2026-04-17,01:26:09.000,107,11153312,5245,0,1776389168,13195.609743109999,29403.213264660008,53229.38716464 2026-04-17,01:26:11.000,107,11153237,5445,0,1776389170,13195.589534179999,28481.109520230006,53229.42210024001 2026-04-17,01:26:12.000,107,11153255,5725,0,1776389171,13195.542380009989,28481.116569360005,53229.46402296 2026-04-17,01:26:13.000,107,11153239,6565,0,1776389172,13195.528907389998,30786.2384724,53229.41511312 2026-04-17,01:26:14.000,107,11153315,6645,0,1776389173,13195.508698459998,28019.997730410003,53229.41511312 2026-04-17,01:26:15.000,107,11153276,6084,0,1776389174,13195.441335359988,28942.073278320007,53229.35222904001 2026-04-17,01:26:16.000,107,11153256,6245,0,1776389175,13195.400917499988,28019.976583020005,53229.45703584 2026-04-17,01:26:17.000,107,11153298,5565,0,1776389176,13195.373972259993,33091.28283501,53229.35921616 2026-04-17,01:26:18.000,107,11153286,6045,0,1776389177,13195.353763329993,31247.145837450007,53229.39415176001 2026-04-17,01:26:19.000,107,11153276,5485,0,1776389178,13195.320081780003,23870.590798079997,53229.37319040001 2026-04-17,01:26:20.000,107,11153244,5565,0,1776389179,13195.259454990002,29863.94440146,53229.31030632 2026-04-17,01:26:22.000,107,11153216,6284,0,1776389181,13195.192091889992,28019.72281434,53229.44306160001 2026-04-17,01:26:23.000,107,11153249,6605,0,1776389182,13195.171882959992,30785.871917640005,53229.42210024001 2026-04-17,01:26:24.000,107,11153231,6005,0,1776389183,13195.144937719997,28941.713772689996,53229.408126 2026-04-17,01:26:25.000,107,11153227,7005,0,1776389184,13195.117992480002,28019.617077389994,53229.43607448 2026-04-17,01:26:26.000,107,11153288,6245,0,1776389185,13195.117992480002,28480.616081130007,53229.42210024001 2026-04-17,01:26:27.000,107,11153273,6365,0,1776389186,13195.124728789997,26175.4730307,53229.429087360004 2026-04-17,01:26:28.000,107,11153273,6605,0,1776389187,13195.144937719997,29863.697681909995,53229.38716464 2026-04-17,01:26:29.000,107,11153268,6324,0,1776389188,13195.124728789997,34012.98477903,53229.43607448 2026-04-17,01:26:30.000,107,11153326,5525,0,1776389189,13195.124728789997,28480.658375910003,53229.429087360004 2026-04-17,01:26:31.000,107,11153217,6205,0,1776389190,13195.144937719997,25253.432728440006,53229.450048720006 2026-04-17,01:26:33.000,107,11153245,5925,0,1776389192,13195.091047239992,28941.784263990005,53229.4779972 2026-04-17,01:26:34.000,107,11153253,6685,0,1776389193,13195.111256169992,30324.92225781,53229.47101008001 2026-04-17,01:26:35.000,107,11153262,5925,0,1776389194,13195.117992480002,28019.814453030005,53229.498958560005 2026-04-17,01:26:36.000,107,11153266,6045,0,1776389195,13195.097783550002,30325.027994760007,53229.429087360004 2026-04-17,01:26:37.000,107,11153274,6245,0,1776389196,13195.057365690001,31247.145837450007,53229.498958560005 2026-04-17,01:26:38.000,107,11153163,6445,0,1776389197,13195.050629379992,28481.01083241,53229.38716464 2026-04-17,01:26:39.000,107,11153265,6284,0,1776389198,13194.996738900001,28942.14376962,53229.41511312 2026-04-17,01:26:40.000,107,11153243,5684,0,1776389199,13195.010211519992,26176.001715449995,53229.380177520005 2026-04-17,01:26:41.000,107,11153282,6124,0,1776389200,13195.016947830001,29864.26866144,53229.401138880006 2026-04-17,01:26:42.000,107,11153264,6084,0,1776389201,13194.976529970001,31247.392557,53229.47101008001 2026-04-17,01:26:44.000,107,11153254,5884,0,1776389203,13195.010211519992,27098.260540739997,53229.42210024001 2026-04-17,01:26:45.000,107,11153301,6365,0,1776389204,13194.996738900001,28942.369341779995,53229.450048720006 2026-04-17,01:26:46.000,107,11153262,6045,0,1776389205,13194.990002589991,28020.307892130004,53229.42210024001 2026-04-17,01:26:47.000,107,11153258,5485,0,1776389206,13194.976529970001,29864.45193882,53229.37319040001 2026-04-17,01:26:48.000,107,11153291,6365,0,1776389207,13194.969793659991,34013.74608507,53229.38716464 2026-04-17,01:26:49.000,107,11153336,5805,0,1776389208,13194.949584729991,25254.109444920003,53229.401138880006 2026-04-17,01:26:50.000,107,11153263,6324,0,1776389209,13194.949584729991,28942.397538300007,53229.380177520005 2026-04-17,01:26:51.000,107,11153261,6405,0,1776389210,13194.949584729991,31708.51139595,53229.39415176001 2026-04-17,01:26:52.000,107,11153302,5245,0,1776389211,13194.983266279996,30325.380451260004,53229.401138880006 2026-04-17,01:26:53.000,107,11153220,6124,0,1776389212,13194.969793659991,25714.981564319998,53229.46402296 2026-04-17,01:26:55.000,107,11153254,6045,0,1776389214,13194.929375799991,30325.204223010005,53229.35921616 2026-04-17,01:26:56.000,107,11153263,6245,0,1776389215,13194.922639489996,28480.99673415,53229.35222904001 2026-04-17,01:26:57.000,107,11153280,5845,0,1776389216,13194.91590318,25714.755992160004,53229.31729344 2026-04-17,01:26:58.000,107,11153248,5605,0,1776389217,13194.929375799991,28019.842649550003,53229.36620328 2026-04-17,01:26:59.000,107,11153270,4925,0,1776389218,13194.888957939991,31708.109595539994,53229.31729344 2026-04-17,01:27:00.000,107,11153261,6405,0,1776389219,13194.91590318,28019.814453030005,53229.30331920001 2026-04-17,01:27:01.000,107,11153295,6565,0,1776389220,13194.87548532,35396.18621502,53229.31729344 2026-04-17,01:27:02.000,107,11153284,6045,0,1776389221,13194.888957939991,33552.077413980005,53229.38716464 2026-04-17,01:27:03.000,107,11153279,5645,0,1776389222,13194.868749009991,29402.790316860002,53229.39415176001 2026-04-17,01:27:04.000,107,11153274,5725,0,1776389223,13194.868749009991,34013.10461424,53229.401138880006 2026-04-17,01:27:06.000,107,11153299,6405,0,1776389225,13194.78791328999,30785.850770250006,53229.31729344 2026-04-17,01:27:07.000,107,11153259,6405,0,1776389226,13194.78791328999,32168.988764070004,53229.401138880006 2026-04-17,01:27:08.000,107,11153248,5125,0,1776389227,13194.760968049995,29863.880959290007,53229.39415176001 2026-04-17,01:27:09.000,107,11153257,5765,0,1776389228,13194.76770435999,28019.758059989996,53229.36620328 2026-04-17,01:27:10.000,107,11153286,5884,0,1776389229,13194.71381388,29402.896053810007,53229.29633208 2026-04-17,01:27:11.000,107,11153260,5884,0,1776389230,13194.71381388,30325.020945630007,53229.282357840006 2026-04-17,01:27:12.000,107,11153287,6205,0,1776389231,13194.760968049995,29864.000794499996,53229.31729344 2026-04-17,01:27:13.000,107,11153288,6045,0,1776389232,13194.72728649999,28019.927239109995,53229.30331920001 2026-04-17,01:27:14.000,107,11153332,5925,0,1776389233,13194.70707756999,32169.235483619996,53229.233448000006 2026-04-17,01:27:15.000,107,11153265,6245,0,1776389234,13194.680132329995,28481.0319798,53229.25440936001 2026-04-17,01:27:17.000,107,11153259,6245,0,1776389236,13194.72728649999,29864.148826229997,53229.331267680005 2026-04-17,01:27:18.000,107,11153285,6485,0,1776389237,13194.73402281,30786.25961979,53229.28934496 2026-04-17,01:27:19.000,107,11153261,5765,0,1776389238,13194.72728649999,32630.375469959996,53229.2683836 2026-04-17,01:27:20.000,107,11153247,6405,0,1776389239,13194.74749542999,28020.068221709997,53229.28934496 2026-04-17,01:27:21.000,107,11153281,6084,0,1776389240,13194.73402281,28020.096418229994,53229.35222904001 2026-04-17,01:27:22.000,107,11153283,6205,0,1776389241,13194.76770435999,27097.999722930006,53229.31030632 2026-04-17,01:27:23.000,107,11153315,5605,0,1776389242,13194.801385909996,27559.019874060003,53229.28934496 2026-04-17,01:27:24.000,107,11153214,5044,0,1776389243,13194.80812221999,34013.45707074,53229.25440936001 2026-04-17,01:27:25.000,107,11153312,5725,0,1776389244,13194.76770435999,24331.8435705,53229.25440936001 2026-04-17,01:27:26.000,107,11153332,5925,0,1776389245,13194.83506746,29864.233415790004,53229.28934496 2026-04-17,01:27:28.000,107,11153309,6284,0,1776389247,13194.868749009991,26637.09235788,53229.212486640004 2026-04-17,01:27:29.000,107,11153287,6365,0,1776389248,13194.848540079991,29403.326050739997,53229.18453816001 2026-04-17,01:27:30.000,107,11153279,6445,0,1776389249,13194.81485853,32630.530550819996,53229.233448000006 2026-04-17,01:27:31.000,107,11153302,5165,0,1776389250,13194.78791328999,29403.340148999996,53229.20549952001 2026-04-17,01:27:32.000,107,11153316,5805,0,1776389251,13194.80812221999,28942.291801350002,53229.22646088001 2026-04-17,01:27:33.000,107,11153275,6245,0,1776389252,13194.781176979996,33552.64839351,53229.163576800005 2026-04-17,01:27:34.000,107,11153258,5725,0,1776389253,13194.70707756999,31247.519441340002,53229.24043512 2026-04-17,01:27:35.000,107,11153296,6005,0,1776389254,13194.70707756999,30786.456995429995,53229.29633208 2026-04-17,01:27:36.000,107,11153256,6124,0,1776389255,13194.639714469995,29403.375394650007,53229.31030632 2026-04-17,01:27:37.000,107,11153303,6405,0,1776389256,13194.62624184999,28020.307892130004,53229.24043512 2026-04-17,01:27:39.000,107,11153258,6324,0,1776389258,13194.52519719999,25715.143694309998,53229.14960256 2026-04-17,01:27:40.000,107,11153303,6445,0,1776389259,13194.48477933999,28020.35723604,53229.19152528 2026-04-17,01:27:41.000,107,11153262,5965,0,1776389260,13194.437625169994,32169.630234900003,53229.1985124 2026-04-17,01:27:42.000,107,11153308,5205,0,1776389261,13194.410679929999,30786.590928899997,53229.14960256 2026-04-17,01:27:43.000,107,11153220,6124,0,1776389262,13194.44436147999,28020.378383429997,53229.24742224 2026-04-17,01:27:44.000,107,11153303,6525,0,1776389263,13194.370262069999,25254.186985349996,53229.1985124 2026-04-17,01:27:45.000,107,11153236,5485,0,1776389264,13194.336580519994,27098.23939335,53229.19152528 2026-04-17,01:27:46.000,107,11153269,6365,0,1776389265,13194.40394361999,34935.814583850006,53229.163576800005 2026-04-17,01:27:47.000,107,11153311,6485,0,1776389266,13194.370262069999,30786.513388470004,53229.13562832001 2026-04-17,01:27:48.000,107,11153306,6005,0,1776389267,13194.356789449994,33091.677586289996,53229.163576800005 2026-04-17,01:27:50.000,107,11153268,6165,0,1776389269,13194.336580519994,32169.65843142,53229.163576800005 2026-04-17,01:27:51.000,107,11153281,6645,0,1776389270,13194.336580519994,29864.508331859994,53229.12165408 2026-04-17,01:27:52.000,107,11153297,6885,0,1776389271,13194.356789449994,31247.582883509996,53229.12165408 2026-04-17,01:27:53.000,107,11153267,6324,0,1776389272,13194.336580519994,28942.418685690005,53229.00986016 2026-04-17,01:27:54.000,107,11153308,6205,0,1776389273,13194.356789449994,25715.235333000004,53229.03082152 2026-04-17,01:27:55.000,107,11153316,5605,0,1776389274,13194.336580519994,28481.447878470004,53229.12165408 2026-04-17,01:27:56.000,107,11153271,6245,0,1776389275,13194.343316829989,30325.634219939995,53229.044795760004 2026-04-17,01:27:57.000,107,11153270,6645,0,1776389276,13194.336580519994,28942.559668290007,53229.00986016 2026-04-17,01:27:58.000,107,11153332,5525,0,1776389277,13194.343316829989,28481.532468029996,53229.0238344 2026-04-17,01:27:59.000,107,11153275,6565,0,1776389278,13194.336580519994,28942.573766550006,53229.0238344 2026-04-17,01:28:01.000,107,11153286,6365,0,1776389280,13194.350053139999,29864.656363589995,53228.9539632 2026-04-17,01:28:02.000,107,11153296,6124,0,1776389281,13194.350053139999,28942.65130698,53229.00287304 2026-04-17,01:28:03.000,107,11153283,6725,0,1776389282,13194.296162659994,22488.150668129994,53229.0238344 2026-04-17,01:28:04.000,107,11153283,6485,0,1776389283,13194.343316829989,27559.555607939998,53228.98191168 2026-04-17,01:28:05.000,107,11153284,5445,0,1776389284,13194.309635279998,27098.54250594,53228.946976080006 2026-04-17,01:28:06.000,107,11153297,5845,0,1776389285,13194.289426349998,26637.473010899994,53228.946976080006 2026-04-17,01:28:07.000,107,11153290,6205,0,1776389286,13194.302898969989,29403.650310719997,53228.98191168 2026-04-17,01:28:08.000,107,11153304,6045,0,1776389287,13194.289426349998,27098.450867249994,53228.97492456 2026-04-17,01:28:09.000,107,11153310,6005,0,1776389288,13194.309635279998,30786.689616720003,53228.98191168 2026-04-17,01:28:10.000,107,11153288,5605,0,1776389289,13194.275953729993,32169.757119240006,53228.91204048 2026-04-17,01:28:12.000,107,11153267,6005,0,1776389291,13194.309635279998,27098.288737259994,53228.97492456 2026-04-17,01:28:13.000,107,11153313,6525,0,1776389292,13194.269217419998,25254.194034479995,53228.96095032 2026-04-17,01:28:14.000,107,11153252,5805,0,1776389293,13194.309635279998,28942.362292649996,53228.98191168 2026-04-17,01:28:15.000,107,11153270,6205,0,1776389294,13194.296162659994,30786.520437600004,53228.96095032 2026-04-17,01:28:16.000,107,11153272,5405,0,1776389295,13194.296162659994,29864.43784056,53229.00287304 2026-04-17,01:28:17.000,107,11153278,6005,0,1776389296,13194.289426349998,30786.499290210006,53228.91204048 2026-04-17,01:28:18.000,107,11153228,6165,0,1776389297,13194.356789449994,28942.348194389997,53228.96095032 2026-04-17,01:28:19.000,107,11153234,6405,0,1776389298,13194.370262069999,27098.190049440003,53228.9539632 2026-04-17,01:28:20.000,107,11153244,5245,0,1776389299,13194.343316829989,28020.265597350008,53228.9539632 2026-04-17,01:28:21.000,107,11153218,5845,0,1776389300,13194.356789449994,28942.341145259998,53228.926014720004 2026-04-17,01:28:23.000,107,11153297,6525,0,1776389302,13194.40394361999,29403.389492910006,53228.884092 2026-04-17,01:28:24.000,107,11153303,5965,0,1776389303,13194.376998379994,26637.22629135,53228.9539632 2026-04-17,01:28:25.000,107,11153277,6605,0,1776389304,13194.376998379994,24332.076191789994,53228.84915640001 2026-04-17,01:28:26.000,107,11153295,6245,0,1776389305,13194.376998379994,28020.371334299998,53228.828195040005 2026-04-17,01:28:27.000,107,11153284,5765,0,1776389306,13194.397207309994,34474.787383589995,53228.91902760001 2026-04-17,01:28:28.000,107,11153283,6324,0,1776389307,13194.390470999999,27559.3582323,53228.96793744001 2026-04-17,01:28:29.000,107,11153231,6445,0,1776389308,13194.383734689989,29403.495229859996,53228.87011776001 2026-04-17,01:28:30.000,107,11153264,5765,0,1776389309,13194.383734689989,31247.674522200003,53228.828195040005 2026-04-17,01:28:31.000,107,11153296,5845,0,1776389310,13194.44436147999,27559.421674469995,53228.884092 2026-04-17,01:28:32.000,107,11153253,6284,0,1776389311,13194.437625169994,28942.580815680005,53228.85614352 2026-04-17,01:28:34.000,107,11153258,6045,0,1776389313,13194.44436147999,32169.81351228,53228.82120792001 2026-04-17,01:28:35.000,107,11153287,6284,0,1776389314,13194.410679929999,28942.573766550006,53228.828195040005 2026-04-17,01:28:36.000,107,11153305,5565,0,1776389315,13194.430888859999,27098.464965510007,53228.89107912001 2026-04-17,01:28:37.000,107,11153264,5684,0,1776389316,13194.417416239994,29403.60801594,53228.84216928 2026-04-17,01:28:38.000,107,11153275,6485,0,1776389317,13194.376998379994,28481.469025860002,53228.76531096 2026-04-17,01:28:39.000,107,11153309,6245,0,1776389318,13194.356789449994,29864.642265329996,53228.78627232 2026-04-17,01:28:40.000,107,11153215,6405,0,1776389319,13194.323107899989,28942.559668290007,53228.83518216 2026-04-17,01:28:41.000,107,11153280,6565,0,1776389320,13194.316371589994,30325.676514720006,53228.898066240006 2026-04-17,01:28:42.000,107,11153298,5884,0,1776389321,13194.275953729993,29403.586868550003,53228.877104880004 2026-04-17,01:28:43.000,107,11153311,5845,0,1776389322,13194.235535869993,30325.655367330008,53228.85614352 2026-04-17,01:28:45.000,107,11153244,5525,0,1776389324,13194.154700149993,28942.601963070003,53228.83518216 2026-04-17,01:28:46.000,107,11153276,5845,0,1776389325,13194.114282289993,31708.786312020005,53228.77229808001 2026-04-17,01:28:47.000,107,11153275,5805,0,1776389326,13194.060391810002,28942.61606133,53228.80024656001 2026-04-17,01:28:48.000,107,11153270,6165,0,1776389327,13194.006501329997,27098.450867249994,53228.86313064 2026-04-17,01:28:49.000,107,11153304,4925,0,1776389328,13193.979556090002,28020.561660809995,53228.84915640001 2026-04-17,01:28:50.000,107,11153330,6084,0,1776389329,13193.966083469997,27098.486112900006,53228.77229808001 2026-04-17,01:28:51.000,107,11153278,5805,0,1776389330,13193.939138230002,28942.679503499996,53228.80024656001 2026-04-17,01:28:52.000,107,11153260,5925,0,1776389331,13193.912192989992,29864.76914967,53228.80024656001 2026-04-17,01:28:53.000,107,11153328,5965,0,1776389332,13193.932401919992,32630.98169514,53228.87011776001 2026-04-17,01:28:54.000,107,11153301,6245,0,1776389333,13193.932401919992,28481.680499759997,53228.8142208 2026-04-17,01:28:56.000,107,11153241,6725,0,1776389335,13193.925665609997,34014.16198374001,53228.779285200006 2026-04-17,01:28:57.000,107,11153281,6284,0,1776389336,13193.932401919992,28942.771142190002,53228.76531096 2026-04-17,01:28:58.000,107,11153249,6405,0,1776389337,13193.952610849992,31709.061228089995,53228.758323840004 2026-04-17,01:28:59.000,107,11153265,5684,0,1776389338,13193.925665609997,27098.746930709996,53228.76531096 2026-04-17,01:29:00.000,107,11153307,6205,0,1776389339,13193.925665609997,27559.802327490004,53228.8142208 2026-04-17,01:29:01.000,107,11153309,6165,0,1776389340,13193.952610849992,29865.008820090006,53228.758323840004 2026-04-17,01:29:02.000,107,11153313,6245,0,1776389341,13193.972819779992,26637.790221749994,53228.84216928 2026-04-17,01:29:03.000,107,11153293,6245,0,1776389342,13193.999765020002,30787.070269739997,53228.779285200006 2026-04-17,01:29:04.000,107,11153292,5645,0,1776389343,13193.932401919992,25715.714673840004,53228.7443496 2026-04-17,01:29:05.000,107,11153276,5725,0,1776389344,13193.918929300002,28942.975566959998,53228.75133672001 2026-04-17,01:29:07.000,107,11153301,6245,0,1776389346,13193.885247749997,36780.515511809994,53228.72338824001 2026-04-17,01:29:08.000,107,11153277,6725,0,1776389347,13193.878511440002,24332.520286979998,53228.75133672001 2026-04-17,01:29:09.000,107,11153297,6445,0,1776389348,13193.817884650001,25715.630084279997,53228.73736248 2026-04-17,01:29:10.000,107,11153285,6805,0,1776389349,13193.831357269992,31709.01893331,53228.730375360006 2026-04-17,01:29:11.000,107,11153269,6245,0,1776389350,13193.844829889997,28020.730839929995,53228.779285200006 2026-04-17,01:29:12.000,107,11153302,5684,0,1776389351,13193.750521549991,27559.67544315,53228.68845264 2026-04-17,01:29:13.000,107,11153313,6365,0,1776389352,13193.743785239996,34475.06229966,53228.69543976 2026-04-17,01:29:14.000,107,11153168,5765,0,1776389353,13193.737048930001,29864.684560110007,53228.69543976 2026-04-17,01:29:15.000,107,11153267,6365,0,1776389354,13193.669685829991,31247.843701320002,53228.75133672001 2026-04-17,01:29:16.000,107,11153295,6445,0,1776389355,13193.683158449996,28481.610008460004,53228.77229808001 2026-04-17,01:29:18.000,107,11153216,5205,0,1776389357,13193.59558642,31247.801406540006,53228.71640112 2026-04-17,01:29:19.000,107,11153236,6005,0,1776389358,13193.59558642,24793.364209859996,53228.75133672001 2026-04-17,01:29:20.000,107,11153247,6284,0,1776389359,13193.602322729996,33552.9515061,53228.64652992 2026-04-17,01:29:21.000,107,11153226,5725,0,1776389360,13193.53495963,26176.445810639998,53228.6744784 2026-04-17,01:29:22.000,107,11153220,5245,0,1776389361,13193.53495963,30786.823550190005,53228.65351704001 2026-04-17,01:29:23.000,107,11153209,5645,0,1776389362,13193.53495963,30325.75405515,53228.65351704001 2026-04-17,01:29:24.000,107,11153189,6245,0,1776389363,13193.582113799996,32630.925302100004,53228.64652992 2026-04-17,01:29:25.000,107,11153247,6165,0,1776389364,13193.57537749,31247.900094359997,53228.59762008 2026-04-17,01:29:26.000,107,11153220,5845,0,1776389365,13193.561904869995,30325.796349929995,53228.68146552001 2026-04-17,01:29:27.000,107,11153267,6845,0,1776389366,13193.582113799996,28942.679503499996,53228.60460720001 2026-04-17,01:29:29.000,107,11153241,6525,0,1776389368,13193.582113799996,28481.694598019996,53228.611594320006 2026-04-17,01:29:30.000,107,11153244,6324,0,1776389369,13193.62926796999,26637.599895239997,53228.61858144 2026-04-17,01:29:31.000,107,11153247,6685,0,1776389370,13193.63600428,29864.797346189996,53228.69543976 2026-04-17,01:29:32.000,107,11153241,6525,0,1776389371,13193.689894759991,29864.783247929998,53228.57665872 2026-04-17,01:29:33.000,107,11153243,6245,0,1776389372,13193.723576309996,29403.77014593,53228.6395428 2026-04-17,01:29:34.000,107,11153227,6525,0,1776389373,13193.683158449996,26637.613993499996,53228.58364584001 2026-04-17,01:29:35.000,107,11153207,6284,0,1776389374,13193.737048930001,29403.861784620007,53228.63255568001 2026-04-17,01:29:36.000,107,11153221,6605,0,1776389375,13193.743785239996,33092.178074519994,53228.562684480006 2026-04-17,01:29:37.000,107,11153173,6845,0,1776389376,13193.737048930001,29403.91817766,53228.590632960004 2026-04-17,01:29:38.000,107,11153208,6084,0,1776389377,13193.763994169996,29864.973574439995,53228.5696716 2026-04-17,01:29:40.000,107,11153185,7285,0,1776389379,13193.804412029996,32631.29890599,53228.590632960004 2026-04-17,01:29:41.000,107,11153280,5525,0,1776389380,13193.838093580001,31248.266649120007,53228.51377464001 2026-04-17,01:29:42.000,107,11153250,5405,0,1776389381,13193.865038819997,31248.224354339996,53228.5696716 2026-04-17,01:29:43.000,107,11153244,5285,0,1776389382,13193.804412029996,34936.632282930004,53228.60460720001 2026-04-17,01:29:44.000,107,11153206,6324,0,1776389383,13193.817884650001,31248.294845640004,53228.59762008 2026-04-17,01:29:45.000,107,11153220,6045,0,1776389384,13193.811148339992,31709.30794764,53228.5696716 2026-04-17,01:29:46.000,107,11153237,6485,0,1776389385,13193.811148339992,22027.60280871,53228.59762008 2026-04-17,01:29:47.000,107,11153275,6565,0,1776389386,13193.743785239996,30326.198150340002,53228.541723120004 2026-04-17,01:29:48.000,107,11153230,6405,0,1776389387,13193.757257860001,30787.267645379994,53228.58364584001 2026-04-17,01:29:49.000,107,11153212,5325,0,1776389388,13193.757257860001,30787.260596249995,53228.59762008 2026-04-17,01:29:51.000,107,11153226,5525,0,1776389390,13193.716840000001,26637.917106089997,53228.47883904 2026-04-17,01:29:52.000,107,11153233,5645,0,1776389391,13193.723576309996,25254.842554439994,53228.52076176 2026-04-17,01:29:53.000,107,11153285,6045,0,1776389392,13193.67642214,30787.225350599998,53228.53473600001 2026-04-17,01:29:54.000,107,11153204,5845,0,1776389393,13193.710103689991,29865.156851820007,53228.590632960004 2026-04-17,01:29:55.000,107,11153242,5805,0,1776389394,13193.710103689991,31248.231403469996,53228.52076176 2026-04-17,01:29:56.000,107,11153197,5525,0,1776389395,13193.67642214,29865.058164000002,53228.55569736001 2026-04-17,01:29:57.000,107,11153226,5884,0,1776389396,13193.662949519996,35858.552749979994,53228.492813280005 2026-04-17,01:29:58.000,107,11153255,6725,0,1776389397,13193.67642214,30326.127659039994,53228.4998004 2026-04-17,01:29:59.000,107,11153267,6565,0,1776389398,13193.65621321,28943.017861739994,53228.492813280005 2026-04-17,01:30:00.000,107,11153233,5925,0,1776389399,13193.65621321,31709.223358079995,53228.541723120004 2026-04-17,01:30:02.000,107,11153221,5725,0,1776389401,13193.602322729996,33092.319057119996,53228.51377464001 2026-04-17,01:30:03.000,107,11153213,6525,0,1776389402,13193.57537749,31248.252550859994,53228.54871024 2026-04-17,01:30:04.000,107,11153212,6165,0,1776389403,13193.58885010999,27559.943310090006,53228.55569736001 2026-04-17,01:30:05.000,107,11153287,5965,0,1776389404,13193.47433284,29404.10145504,53228.48582616001 2026-04-17,01:30:06.000,107,11153253,6205,0,1776389405,13193.501278079995,27098.937257219994,53228.50678752 2026-04-17,01:30:07.000,107,11153262,5965,0,1776389406,13193.44738759999,27559.950359220005,53228.43691632001 2026-04-17,01:30:08.000,107,11153213,6324,0,1776389407,13193.420442359995,25254.79321053,53228.492813280005 2026-04-17,01:30:09.000,107,11153191,6205,0,1776389408,13193.32613401999,29404.164897209994,53228.52076176 2026-04-17,01:30:10.000,107,11153247,5845,0,1776389409,13193.278979849994,27559.992654,53228.47883904 2026-04-17,01:30:11.000,107,11153234,5925,0,1776389410,13193.231825679999,28943.13064782,53228.45089056 2026-04-17,01:30:13.000,107,11153226,5925,0,1776389412,13193.117308409994,28943.137696949998,53228.4299292 2026-04-17,01:30:14.000,107,11153250,5845,0,1776389413,13193.076890549994,29404.10850417,53228.48582616001 2026-04-17,01:30:15.000,107,11153218,5925,0,1776389414,13193.056681619993,29865.22029399,53228.45089056 2026-04-17,01:30:16.000,107,11153249,6525,0,1776389415,13193.016263759993,30787.246497989996,53228.50678752 2026-04-17,01:30:17.000,107,11153257,6245,0,1776389416,13193.009527449998,30787.260596249995,53228.4998004 2026-04-17,01:30:18.000,107,11153196,6045,0,1776389417,13192.969109589998,29404.10850417,53228.45089056 2026-04-17,01:30:19.000,107,11153232,5845,0,1776389418,13192.962373279988,28482.018857999996,53228.394993600006 2026-04-17,01:30:20.000,107,11153235,6525,0,1776389419,13192.962373279988,29865.121606169996,53228.43691632001 2026-04-17,01:30:21.000,107,11153187,6205,0,1776389420,13192.948900659998,30787.19715408,53228.41595496001 2026-04-17,01:30:22.000,107,11153232,5925,0,1776389421,13192.969109589998,27098.887913309998,53228.4299292 2026-04-17,01:30:24.000,107,11153236,6284,0,1776389423,13193.023000069988,25254.729768360005,53228.4299292 2026-04-17,01:30:25.000,107,11153227,6284,0,1776389424,13193.049945309998,34936.406710769996,53228.422942080004 2026-04-17,01:30:26.000,107,11153249,6045,0,1776389425,13193.090363169998,28943.003763479996,53228.394993600006 2026-04-17,01:30:27.000,107,11153200,6124,0,1776389426,13193.110572099999,31709.223358079995,53228.41595496001 2026-04-17,01:30:28.000,107,11153228,5845,0,1776389427,13193.157726269994,27098.838569400003,53228.394993600006 2026-04-17,01:30:29.000,107,11153210,5044,0,1776389428,13193.198144129994,28481.97656322,53228.38101936 2026-04-17,01:30:30.000,107,11153224,6045,0,1776389429,13193.25203461,23410.571623409996,53228.4299292 2026-04-17,01:30:31.000,107,11153201,5485,0,1776389430,13193.24529829999,24793.744862880005,53228.374032240004 2026-04-17,01:30:32.000,107,11153251,6405,0,1776389431,13193.278979849994,30787.19010495,53228.34608376001 2026-04-17,01:30:33.000,107,11153230,6565,0,1776389432,13193.319397709995,32170.335147899998,53228.38800648001 2026-04-17,01:30:35.000,107,11153270,6365,0,1776389434,13193.380024499995,30326.261592509996,53228.38800648001 2026-04-17,01:30:36.000,107,11153203,6405,0,1776389435,13193.400233429995,29865.318981810007,53228.360058 2026-04-17,01:30:37.000,107,11153204,6045,0,1776389436,13193.43391498,30787.387480589998,53228.325122400005 2026-04-17,01:30:38.000,107,11153102,6084,0,1776389437,13193.481069149995,28482.230331900006,53228.35307088 2026-04-17,01:30:39.000,107,11153237,6284,0,1776389438,13193.501278079995,25254.983537039996,53228.33210952 2026-04-17,01:30:40.000,107,11153231,6284,0,1776389439,13193.48780545999,31709.533519799996,53228.35307088 2026-04-17,01:30:41.000,107,11153196,6084,0,1776389440,13193.521487009995,32170.574818320005,53228.46486480001 2026-04-17,01:30:42.000,107,11153241,6965,0,1776389441,13193.521487009995,23410.874735999998,53228.40198072 2026-04-17,01:30:43.000,107,11153217,6565,0,1776389442,13193.54843224999,34014.73296327,53228.47883904 2026-04-17,01:30:44.000,107,11153200,6045,0,1776389443,13193.53495963,27560.218226159996,53228.4998004 2026-04-17,01:30:46.000,107,11153252,6165,0,1776389445,13193.54843224999,28943.25753216,53228.45787768 2026-04-17,01:30:47.000,107,11153235,6485,0,1776389446,13193.56864117999,27099.064141559997,53228.47883904 2026-04-17,01:30:48.000,107,11153254,6405,0,1776389447,13193.56864117999,28021.15378773,53228.5696716 2026-04-17,01:30:49.000,107,11153206,6124,0,1776389448,13193.55516856,30326.275690769995,53228.47883904 2026-04-17,01:30:50.000,107,11153204,6045,0,1776389449,13193.582113799996,30787.281743640007,53228.52076176 2026-04-17,01:30:51.000,107,11153219,6565,0,1776389450,13193.541695939995,28482.082300170005,53228.45787768 2026-04-17,01:30:52.000,107,11153240,5365,0,1776389451,13193.53495963,25254.821407049996,53228.492813280005 2026-04-17,01:30:53.000,107,11153196,6165,0,1776389452,13193.541695939995,34475.435903549995,53228.5696716 2026-04-17,01:30:54.000,107,11153206,6124,0,1776389453,13193.55516856,29404.073258520002,53228.55569736001 2026-04-17,01:30:55.000,107,11153261,5884,0,1776389454,13193.55516856,33092.326106249995,53228.562684480006 2026-04-17,01:30:57.000,107,11153198,6485,0,1776389456,13193.55516856,28481.96951409,53228.48582616001 2026-04-17,01:30:58.000,107,11153228,6084,0,1776389457,13193.55516856,31709.244505470007,53228.60460720001 2026-04-17,01:30:59.000,107,11153222,6124,0,1776389458,13193.57537749,28481.96246496,53228.52774888 2026-04-17,01:31:00.000,107,11153189,6485,0,1776389459,13193.521487009995,29865.037016610004,53228.5696716 2026-04-17,01:31:01.000,107,11153222,5965,0,1776389460,13193.53495963,30326.134708169993,53228.590632960004 2026-04-17,01:31:02.000,107,11153253,6765,0,1776389461,13193.5147507,25715.869754700005,53228.60460720001 2026-04-17,01:31:03.000,107,11153245,5925,0,1776389462,13193.47433284,29865.23439225,53228.66749128 2026-04-17,01:31:04.000,107,11153248,6124,0,1776389463,13193.49454177,32170.405639200006,53228.68146552001 2026-04-17,01:31:05.000,107,11153217,5884,0,1776389464,13193.5147507,28943.222286510005,53228.65351704001 2026-04-17,01:31:06.000,107,11153231,6284,0,1776389465,13193.501278079995,26638.107432599994,53228.60460720001 2026-04-17,01:31:08.000,107,11153293,5725,0,1776389467,13193.501278079995,28482.385412760006,53228.57665872 2026-04-17,01:31:09.000,107,11153225,6084,0,1776389468,13193.50801438999,31709.716797179994,53228.64652992 2026-04-17,01:31:10.000,107,11153284,6045,0,1776389469,13193.521487009995,26177.291706239994,53228.64652992 2026-04-17,01:31:11.000,107,11153187,6525,0,1776389470,13193.5147507,32170.849734389994,53228.64652992 2026-04-17,01:31:12.000,107,11153223,6525,0,1776389471,13193.48780545999,30787.746986219994,53228.65351704001 2026-04-17,01:31:13.000,107,11153261,6605,0,1776389472,13193.5147507,32170.856783519994,53228.68146552001 2026-04-17,01:31:14.000,107,11153258,5205,0,1776389473,13193.501278079995,28943.567693880002,53228.65351704001 2026-04-17,01:31:15.000,107,11153196,5805,0,1776389474,13193.5147507,26638.34710302,53228.68845264 2026-04-17,01:31:16.000,107,11153223,6765,0,1776389475,13193.46759652999,33092.91823317,53228.758323840004 2026-04-17,01:31:17.000,107,11153210,5445,0,1776389476,13193.49454177,28482.491149709997,53228.65351704001 2026-04-17,01:31:19.000,107,11153198,5725,0,1776389478,13193.44738759999,29865.523406580003,53228.6395428 2026-04-17,01:31:20.000,107,11153248,6005,0,1776389479,13193.481069149995,30326.564705099998,53228.71640112 2026-04-17,01:31:21.000,107,11153270,5565,0,1776389480,13193.481069149995,24333.12651216,53228.7443496 2026-04-17,01:31:22.000,107,11153242,5965,0,1776389481,13193.47433284,30326.54355771,53228.8142208 2026-04-17,01:31:23.000,107,11153268,5245,0,1776389482,13193.49454177,35398.00489056,53228.82120792001 2026-04-17,01:31:24.000,107,11153316,5884,0,1776389483,13193.47433284,30326.571754229997,53228.73736248 2026-04-17,01:31:25.000,107,11153295,6525,0,1776389484,13193.47433284,29865.467013539994,53228.73736248 2026-04-17,01:31:26.000,107,11153248,5965,0,1776389485,13193.44738759999,26177.185969290003,53228.709414000004 2026-04-17,01:31:27.000,107,11153288,5165,0,1776389486,13193.46759652999,23410.966374690004,53228.79325944 2026-04-17,01:31:28.000,107,11153290,6284,0,1776389487,13193.501278079995,30326.54355771,53228.779285200006 2026-04-17,01:31:30.000,107,11153265,5884,0,1776389489,13193.501278079995,30787.570757969996,53228.6744784 2026-04-17,01:31:31.000,107,11153252,5845,0,1776389490,13193.50801438999,27099.254468069994,53228.758323840004 2026-04-17,01:31:32.000,107,11153320,5805,0,1776389491,13193.521487009995,27099.296762850005,53228.730375360006 2026-04-17,01:31:33.000,107,11153294,5845,0,1776389492,13193.56864117999,33553.80445082999,53228.76531096 2026-04-17,01:31:34.000,107,11153249,5565,0,1776389493,13193.582113799996,24794.076171990004,53228.758323840004 2026-04-17,01:31:35.000,107,11153316,5325,0,1776389494,13193.62926796999,30787.613052750006,53228.758323840004 2026-04-17,01:31:36.000,107,11153287,6525,0,1776389495,13193.62926796999,28482.385412760006,53228.78627232 2026-04-17,01:31:37.000,107,11153243,5845,0,1776389496,13193.662949519996,26638.234316939997,53228.75133672001 2026-04-17,01:31:38.000,107,11153272,6045,0,1776389497,13193.662949519996,31248.640253010002,53228.72338824001 2026-04-17,01:31:39.000,107,11153313,6124,0,1776389498,13193.703367379996,24333.105364770003,53228.6744784 2026-04-17,01:31:41.000,107,11153285,6565,0,1776389500,13193.743785239996,28021.30886859,53228.80723368 2026-04-17,01:31:42.000,107,11153278,5525,0,1776389501,13193.784203099996,26638.255464329995,53228.7443496 2026-04-17,01:31:43.000,107,11153278,6124,0,1776389502,13193.763994169996,29865.459964409994,53228.7443496 2026-04-17,01:31:44.000,107,11153332,5445,0,1776389503,13193.865038819997,28943.342121719994,53228.69543976 2026-04-17,01:31:45.000,107,11153281,6525,0,1776389504,13193.824620959997,36319.946505,53228.75133672001 2026-04-17,01:31:46.000,107,11153284,5925,0,1776389505,13193.885247749997,32170.659407879997,53228.76531096 2026-04-17,01:31:47.000,107,11153263,6725,0,1776389506,13193.932401919992,33092.75610318,53228.72338824001 2026-04-17,01:31:48.000,107,11153262,5285,0,1776389507,13193.925665609997,26638.262513459995,53228.84216928 2026-04-17,01:31:49.000,107,11153261,6485,0,1776389508,13193.945874539997,27560.3451105,53228.71640112 2026-04-17,01:31:50.000,107,11153231,5805,0,1776389509,13193.939138230002,31248.67549866,53228.75133672001 2026-04-17,01:31:52.000,107,11153258,6365,0,1776389511,13193.986292399997,31248.738940829993,53228.84216928 2026-04-17,01:31:53.000,107,11153324,5965,0,1776389512,13194.060391810002,28482.540493620007,53228.79325944 2026-04-17,01:31:54.000,107,11153318,5845,0,1776389513,13194.087337049998,31248.774186480005,53228.80723368 2026-04-17,01:31:55.000,107,11153273,6284,0,1776389514,13194.107545979998,28482.575739270003,53228.898066240006 2026-04-17,01:31:56.000,107,11153318,5845,0,1776389515,13194.087337049998,29865.70668396,53228.85614352 2026-04-17,01:31:57.000,107,11153263,6525,0,1776389516,13194.114282289993,34476.112620030006,53228.85614352 2026-04-17,01:31:58.000,107,11153307,5845,0,1776389517,13194.134491219993,31709.921221950004,53228.87011776001 2026-04-17,01:31:59.000,107,11153286,5845,0,1776389518,13194.134491219993,24794.329940669995,53228.86313064 2026-04-17,01:32:00.000,107,11153237,6324,0,1776389519,13194.174909079993,31709.885976300007,53228.89107912001 2026-04-17,01:32:01.000,107,11153327,6284,0,1776389520,13194.134491219993,28943.694578220005,53228.90505336 2026-04-17,01:32:03.000,107,11153304,6165,0,1776389522,13194.161436459988,25716.39843945,53228.898066240006 2026-04-17,01:32:04.000,107,11153306,5684,0,1776389523,13194.168172769998,24333.28159302,53228.926014720004 2026-04-17,01:32:05.000,107,11153285,6365,0,1776389524,13194.181645389988,27099.480040230002,53228.89107912001 2026-04-17,01:32:06.000,107,11153246,6124,0,1776389525,13194.188381699998,27560.542486139995,53228.946976080006 2026-04-17,01:32:07.000,107,11153242,6084,0,1776389526,13194.188381699998,28482.554591880005,53228.84216928 2026-04-17,01:32:08.000,107,11153285,6205,0,1776389527,13194.195118009993,28482.540493620007,53228.93998896001 2026-04-17,01:32:09.000,107,11153269,6365,0,1776389528,13194.255744799993,31248.745989960007,53228.884092 2026-04-17,01:32:10.000,107,11153332,5525,0,1776389529,13194.242272179989,32170.821537869997,53228.93998896001 2026-04-17,01:32:11.000,107,11153262,6045,0,1776389530,13194.296162659994,25255.223207460003,53228.96095032 2026-04-17,01:32:12.000,107,11153278,6005,0,1776389531,13194.302898969989,28943.469006059997,53228.90505336 2026-04-17,01:32:14.000,107,11153281,6525,0,1776389533,13194.370262069999,26177.305804500007,53228.93998896001 2026-04-17,01:32:15.000,107,11153213,6045,0,1776389534,13194.390470999999,33553.93133517,53228.926014720004 2026-04-17,01:32:16.000,107,11153273,6445,0,1776389535,13194.40394361999,30326.769129869994,53228.89107912001 2026-04-17,01:32:17.000,107,11153257,5925,0,1776389536,13194.46457040999,34015.12066542001,53228.84915640001 2026-04-17,01:32:18.000,107,11153260,6084,0,1776389537,13194.518460889994,28021.63312857,53228.926014720004 2026-04-17,01:32:19.000,107,11153258,5525,0,1776389538,13194.55214244,35398.244560980005,53229.00986016 2026-04-17,01:32:20.000,107,11153296,5845,0,1776389539,13194.538669819995,27099.557580659995,53229.0238344 2026-04-17,01:32:21.000,107,11153294,6245,0,1776389540,13194.54540612999,29404.813417170008,53228.98889880001 2026-04-17,01:32:22.000,107,11153283,6565,0,1776389541,13194.56561505999,28482.75901665,53229.01684728001 2026-04-17,01:32:23.000,107,11153257,6365,0,1776389542,13194.558878749995,26638.600871700008,53229.044795760004 2026-04-17,01:32:25.000,107,11153248,5965,0,1776389544,13194.579087679995,30787.930263600007,53229.08671848001 2026-04-17,01:32:26.000,107,11153334,5884,0,1776389545,13194.58582398999,30327.00175116,53229.03780864001 2026-04-17,01:32:27.000,107,11153274,5445,0,1776389546,13194.558878749995,31710.11154846,53229.044795760004 2026-04-17,01:32:28.000,107,11153221,5884,0,1776389547,13194.50498826999,37703.641380090005,53229.044795760004 2026-04-17,01:32:29.000,107,11153254,5845,0,1776389548,13194.47130672,31710.160892369997,53229.07274424 2026-04-17,01:32:30.000,107,11153253,6485,0,1776389549,13194.49151565,29865.904059599998,53229.03780864001 2026-04-17,01:32:31.000,107,11153230,5365,0,1776389550,13194.478043029994,31249.020906029997,53229.044795760004 2026-04-17,01:32:32.000,107,11153268,6205,0,1776389551,13194.44436147999,24333.45077214,53229.10767984001 2026-04-17,01:32:33.000,107,11153281,6485,0,1776389552,13194.42415254999,31248.99270951,53229.093705600004 2026-04-17,01:32:34.000,107,11153281,6445,0,1776389553,13194.390470999999,28021.682472479995,53229.1286412 2026-04-17,01:32:36.000,107,11153303,6805,0,1776389555,13194.343316829989,24794.372235450006,53229.18453816001 2026-04-17,01:32:37.000,107,11153306,5965,0,1776389556,13194.336580519994,29865.748978739997,53229.20549952001 2026-04-17,01:32:38.000,107,11153303,5884,0,1776389557,13194.296162659994,27099.557580659995,53229.17755104 2026-04-17,01:32:39.000,107,11153276,6245,0,1776389558,13194.309635279998,31709.878927169993,53229.13562832001 2026-04-17,01:32:40.000,107,11153300,5965,0,1776389559,13194.329844209999,25255.26550224,53229.19152528 2026-04-17,01:32:41.000,107,11153287,5765,0,1776389560,13194.323107899989,32631.876934650005,53229.1286412 2026-04-17,01:32:42.000,107,11153299,6124,0,1776389561,13194.329844209999,28482.568690140004,53229.14960256 2026-04-17,01:32:43.000,107,11153265,6525,0,1776389562,13194.309635279998,29865.622094399994,53229.1985124 2026-04-17,01:32:44.000,107,11153341,6645,0,1776389563,13194.356789449994,29404.601943269998,53229.13562832001 2026-04-17,01:32:45.000,107,11153297,6445,0,1776389564,13194.323107899989,26638.35415215,53229.08671848001 2026-04-17,01:32:47.000,107,11153347,6485,0,1776389566,13194.336580519994,33553.91723691,53229.163576800005 2026-04-17,01:32:48.000,107,11153311,6645,0,1776389567,13194.350053139999,28482.491149709997,53229.18453816001 2026-04-17,01:32:49.000,107,11153243,6005,0,1776389568,13194.430888859999,32631.75709944,53229.17755104 2026-04-17,01:32:50.000,107,11153303,6284,0,1776389569,13194.451097789999,33092.798397959996,53229.14261544 2026-04-17,01:32:51.000,107,11153226,5884,0,1776389570,13194.430888859999,30787.662396660002,53229.163576800005 2026-04-17,01:32:52.000,107,11153268,6045,0,1776389571,13194.417416239994,32170.79334135,53229.19152528 2026-04-17,01:32:53.000,107,11153274,6205,0,1776389572,13194.47130672,28482.420658410003,53229.1985124 2026-04-17,01:32:54.000,107,11153269,5725,0,1776389573,13194.48477933999,30326.55765597,53229.19152528 2026-04-17,01:32:55.000,107,11153261,6645,0,1776389574,13194.51172458,27560.32396311,53229.17755104 2026-04-17,01:32:56.000,107,11153282,6084,0,1776389575,13194.48477933999,26638.234316939997,53229.14960256 2026-04-17,01:32:58.000,107,11153218,6045,0,1776389577,13194.50498826999,30326.55765597,53229.21947376 2026-04-17,01:32:59.000,107,11153316,5365,0,1776389578,13194.52519719999,32631.658411619996,53229.24742224 2026-04-17,01:33:00.000,107,11153245,5805,0,1776389579,13194.49151565,23410.966374690004,53229.22646088001 2026-04-17,01:33:01.000,107,11153291,6445,0,1776389580,13194.46457040999,28482.29377407,53229.20549952001 2026-04-17,01:33:02.000,107,11153265,6565,0,1776389581,13194.478043029994,30326.508312060003,53229.1286412 2026-04-17,01:33:03.000,107,11153306,6525,0,1776389582,13194.478043029994,31248.590909100007,53229.19152528 2026-04-17,01:33:04.000,107,11153318,6205,0,1776389583,13194.498251959994,27560.267570070006,53229.20549952001 2026-04-17,01:33:05.000,107,11153308,6045,0,1776389584,13194.48477933999,32631.707755530006,53229.24043512 2026-04-17,01:33:06.000,107,11153306,6084,0,1776389585,13194.47130672,30787.577807099995,53229.25440936001 2026-04-17,01:33:07.000,107,11153331,7045,0,1776389586,13194.498251959994,28482.371314500007,53229.22646088001 2026-04-17,01:33:09.000,107,11153127,5765,0,1776389588,13194.49151565,30326.487164670005,53229.31030632 2026-04-17,01:33:10.000,107,11153303,6565,0,1776389589,13194.457834099994,28943.313925199996,53229.17056392 2026-04-17,01:33:11.000,107,11153303,6365,0,1776389590,13194.430888859999,33553.74100866,53229.261396480004 2026-04-17,01:33:12.000,107,11153292,6405,0,1776389591,13194.42415254999,28021.273622940003,53229.14960256 2026-04-17,01:33:13.000,107,11153278,5565,0,1776389592,13194.51172458,27099.219222419997,53229.261396480004 2026-04-17,01:33:14.000,107,11153318,5884,0,1776389593,13194.457834099994,27560.33101224,53229.261396480004 2026-04-17,01:33:15.000,107,11153240,6405,0,1776389594,13194.50498826999,35397.920301000006,53229.233448000006 2026-04-17,01:33:16.000,107,11153385,5725,0,1776389595,13194.538669819995,33553.839696480005,53229.20549952001 2026-04-17,01:33:17.000,107,11153297,6845,0,1776389596,13194.53193351,25255.335993540008,53229.34524192 2026-04-17,01:33:18.000,107,11153194,5884,0,1776389597,13194.518460889994,25716.313849889993,53229.17755104 2026-04-17,01:33:20.000,107,11153301,5965,0,1776389599,13194.52519719999,30787.627151010005,53229.30331920001 2026-04-17,01:33:21.000,107,11153251,5965,0,1776389600,13194.55214244,34476.077374379995,53229.2683836 2026-04-17,01:33:22.000,107,11153303,6405,0,1776389601,13194.579087679995,27099.550531529996,53229.261396480004 2026-04-17,01:33:23.000,107,11153316,6245,0,1776389602,13194.56561505999,33092.981675339994,53229.30331920001 2026-04-17,01:33:24.000,107,11153240,5485,0,1776389603,13194.57235137,30326.811424650004,53229.24742224 2026-04-17,01:33:25.000,107,11153237,5925,0,1776389604,13194.659923399995,31248.936316470004,53229.25440936001 2026-04-17,01:33:26.000,107,11153277,6485,0,1776389605,13194.639714469995,27099.635121090003,53229.30331920001 2026-04-17,01:33:27.000,107,11153215,6565,0,1776389606,13194.65318709,31248.99975864,53229.27537072001 2026-04-17,01:33:28.000,107,11153346,5605,0,1776389607,13194.680132329995,32171.075306550003,53229.24742224 2026-04-17,01:33:29.000,107,11153259,6045,0,1776389608,13194.64645077999,29865.918157859996,53229.1985124 2026-04-17,01:33:31.000,107,11153279,6685,0,1776389610,13194.5925603,35859.349301669994,53229.331267680005 2026-04-17,01:33:32.000,107,11153249,6525,0,1776389611,13194.53193351,32171.173994369994,53229.31729344 2026-04-17,01:33:33.000,107,11153316,6165,0,1776389612,13194.52519719999,25255.476976139995,53229.1985124 2026-04-17,01:33:34.000,107,11153299,6885,0,1776389613,13194.58582398999,27560.718714389994,53229.32428056001 2026-04-17,01:33:35.000,107,11153210,5965,0,1776389614,13194.498251959994,28021.767062040002,53229.36620328 2026-04-17,01:33:36.000,107,11153265,6525,0,1776389615,13194.46457040999,34476.281799150005,53229.233448000006 2026-04-17,01:33:37.000,107,11153386,6405,0,1776389616,13194.49151565,32171.082355680002,53229.35222904001 2026-04-17,01:33:38.000,107,11153359,6685,0,1776389617,13194.451097789999,32632.137752459996,53229.2683836 2026-04-17,01:33:39.000,107,11153243,6525,0,1776389618,13194.370262069999,32171.061208290004,53229.22646088001 2026-04-17,01:33:40.000,107,11153329,6565,0,1776389619,13194.309635279998,29404.792269779995,53229.31030632 2026-04-17,01:33:42.000,107,11153362,6485,0,1776389621,13194.296162659994,28943.708676480004,53229.19152528 2026-04-17,01:33:43.000,107,11153262,6405,0,1776389622,13194.262481109989,27560.612977440003,53229.24742224 2026-04-17,01:33:44.000,107,11153127,6565,0,1776389623,13194.215326939993,29404.91210499,53229.15658968001 2026-04-17,01:33:45.000,107,11153286,5845,0,1776389624,13194.255744799993,31249.020906029997,53229.233448000006 2026-04-17,01:33:46.000,107,11153318,5884,0,1776389625,13194.228799559998,33554.19920211,53229.14261544 2026-04-17,01:33:47.000,107,11153341,6725,0,1776389626,13194.235535869993,26177.749899689996,53229.22646088001 2026-04-17,01:33:48.000,107,11153291,5845,0,1776389627,13194.188381699998,32171.26563306,53229.2683836 2026-04-17,01:33:49.000,107,11153248,6005,0,1776389628,13194.222063249988,29405.031940200002,53229.22646088001 2026-04-17,01:33:50.000,107,11153220,6205,0,1776389629,13194.208590629998,31249.359264269995,53229.21947376 2026-04-17,01:33:51.000,107,11153312,5965,0,1776389630,13194.242272179989,29866.20717219,53229.21947376 2026-04-17,01:33:53.000,107,11153268,6084,0,1776389632,13194.195118009993,30788.458948350002,53229.261396480004 2026-04-17,01:33:54.000,107,11153343,6725,0,1776389633,13194.147963839998,29866.418646089995,53229.233448000006 2026-04-17,01:33:55.000,107,11153270,6045,0,1776389634,13194.114282289993,30327.452895480004,53229.1985124 2026-04-17,01:33:56.000,107,11153294,5525,0,1776389635,13194.114282289993,25717.004664630003,53229.17056392 2026-04-17,01:33:57.000,107,11153233,6485,0,1776389636,13194.026710259997,31249.63418034,53229.212486640004 2026-04-17,01:33:58.000,107,11153244,6045,0,1776389637,13193.993028709992,27561.212153490007,53229.12165408 2026-04-17,01:33:59.000,107,11153319,6445,0,1776389638,13193.952610849992,33093.806423550006,53229.163576800005 2026-04-17,01:34:00.000,107,11153211,6885,0,1776389639,13193.925665609997,29866.390449569997,53229.19152528 2026-04-17,01:34:01.000,107,11153311,6685,0,1776389640,13193.885247749997,28483.386389220002,53229.17056392 2026-04-17,01:34:02.000,107,11153326,6084,0,1776389641,13193.831357269992,30788.550587039994,53229.14960256 2026-04-17,01:34:04.000,107,11153309,6445,0,1776389643,13193.743785239996,31710.421710180002,53229.17056392 2026-04-17,01:34:05.000,107,11153337,5725,0,1776389644,13193.703367379996,28944.145722539994,53229.10069272 2026-04-17,01:34:06.000,107,11153256,5485,0,1776389645,13193.750521549991,26638.946279070005,53229.15658968001 2026-04-17,01:34:07.000,107,11153300,6045,0,1776389646,13193.65621321,31249.394509920006,53229.14261544 2026-04-17,01:34:08.000,107,11153163,6685,0,1776389647,13193.689894759991,31710.259580190002,53229.14960256 2026-04-17,01:34:09.000,107,11153233,6765,0,1776389648,13193.649476899991,28482.92114664,53229.05877000001 2026-04-17,01:34:10.000,107,11153413,6445,0,1776389649,13193.61579535,30327.290765490005,53229.114666960006 2026-04-17,01:34:11.000,107,11153288,5805,0,1776389650,13193.649476899991,27560.81035308,53229.00287304 2026-04-17,01:34:12.000,107,11153143,6365,0,1776389651,13193.689894759991,28944.08228037,53229.13562832001 2026-04-17,01:34:13.000,107,11153274,5245,0,1776389652,13193.737048930001,33554.37543036,53229.12165408 2026-04-17,01:34:15.000,107,11153333,6485,0,1776389654,13193.757257860001,28021.95738855,53229.03780864001 2026-04-17,01:34:16.000,107,11153234,5845,0,1776389655,13193.730312619991,28943.941297769998,53228.98191168 2026-04-17,01:34:17.000,107,11153291,5965,0,1776389656,13193.804412029996,25716.616962479995,53229.08671848001 2026-04-17,01:34:18.000,107,11153412,5925,0,1776389657,13193.831357269992,30788.085344460007,53229.093705600004 2026-04-17,01:34:19.000,107,11153300,6045,0,1776389658,13193.871775129992,34937.45703114,53229.07274424 2026-04-17,01:34:20.000,107,11153239,6605,0,1776389659,13193.885247749997,26638.593822569994,53229.19152528 2026-04-17,01:34:21.000,107,11153423,6525,0,1776389660,13193.966083469997,32632.194145500005,53229.07274424 2026-04-17,01:34:22.000,107,11153097,5805,0,1776389661,13193.844829889997,29404.982596290007,53228.91902760001 2026-04-17,01:34:23.000,107,11153372,5884,0,1776389662,13193.959347160002,28482.836557079994,53229.07274424 2026-04-17,01:34:24.000,107,11153270,5085,0,1776389663,13193.912192989992,23411.445715530004,53228.995885920005 2026-04-17,01:34:26.000,107,11153209,6725,0,1776389665,13193.912192989992,33554.34723384,53229.163576800005 2026-04-17,01:34:27.000,107,11153255,5925,0,1776389666,13193.912192989992,27099.902988030008,53229.093705600004 2026-04-17,01:34:28.000,107,11153275,6885,0,1776389667,13193.851566199992,28022.034928980007,53229.07274424 2026-04-17,01:34:29.000,107,11153234,6124,0,1776389668,13193.885247749997,31249.197134279995,53229.114666960006 2026-04-17,01:34:30.000,107,11153263,6445,0,1776389669,13193.891984059992,28943.92719951,53229.14960256 2026-04-17,01:34:31.000,107,11153259,6445,0,1776389670,13193.858302510002,28944.08228037,53229.01684728001 2026-04-17,01:34:32.000,107,11153381,6485,0,1776389671,13193.757257860001,28022.11246941,53228.98889880001 2026-04-17,01:34:33.000,107,11153369,6405,0,1776389672,13193.770730479991,30788.30386749,53229.093705600004 2026-04-17,01:34:34.000,107,11153350,5925,0,1776389673,13193.851566199992,27561.042974369993,53229.13562832001 2026-04-17,01:34:35.000,107,11153232,5485,0,1776389674,13193.817884650001,28944.21621384,53229.14261544 2026-04-17,01:34:37.000,107,11153409,6525,0,1776389676,13193.831357269992,30327.34715853,53228.97492456 2026-04-17,01:34:38.000,107,11153156,5805,0,1776389677,13193.831357269992,34937.851782419995,53229.12165408 2026-04-17,01:34:39.000,107,11153267,6324,0,1776389678,13193.811148339992,27100.114461930003,53229.093705600004 2026-04-17,01:34:40.000,107,11153195,5925,0,1776389679,13193.777466790001,32171.56874565,53229.065757120006 2026-04-17,01:34:41.000,107,11153273,5925,0,1776389680,13193.777466790001,28944.328999920006,53228.9539632 2026-04-17,01:34:42.000,107,11153216,5925,0,1776389681,13193.790939409992,33093.70773573,53229.17755104 2026-04-17,01:34:43.000,107,11153157,5805,0,1776389682,13193.730312619991,31710.647282339996,53229.12165408 2026-04-17,01:34:44.000,107,11153295,6565,0,1776389683,13193.777466790001,28483.0762275,53229.14960256 2026-04-17,01:34:45.000,107,11153262,6365,0,1776389684,13193.67642214,28483.23835749,53229.114666960006 2026-04-17,01:34:46.000,107,11153186,6485,0,1776389685,13193.669685829991,27561.11346567,53229.03082152 2026-04-17,01:34:48.000,107,11153320,5765,0,1776389687,13193.683158449996,31710.42875931,53229.05178288 2026-04-17,01:34:49.000,107,11153237,6685,0,1776389688,13193.737048930001,25716.955320719993,53229.01684728001 2026-04-17,01:34:50.000,107,11153262,5965,0,1776389689,13193.669685829991,25255.716646560002,53229.07973136 2026-04-17,01:34:51.000,107,11153282,6245,0,1776389690,13193.669685829991,29866.03799307,53228.96095032 2026-04-17,01:34:52.000,107,11153301,6405,0,1776389691,13193.683158449996,28483.08327663,53229.07274424 2026-04-17,01:34:53.000,107,11153245,6805,0,1776389692,13193.67642214,26638.918082549993,53229.03780864001 2026-04-17,01:34:54.000,107,11153248,6084,0,1776389693,13193.649476899991,32632.321029839994,53229.0238344 2026-04-17,01:34:55.000,107,11153345,6725,0,1776389694,13193.669685829991,30788.127639240003,53229.07973136 2026-04-17,01:34:56.000,107,11153424,5205,0,1776389695,13193.622531659996,28483.069178370002,53228.828195040005 2026-04-17,01:34:57.000,107,11153303,6645,0,1776389696,13193.710103689991,25716.750895949997,53229.05178288 2026-04-17,01:34:59.000,107,11153327,6845,0,1776389698,13193.67642214,29866.221270449998,53229.05178288 2026-04-17,01:35:00.000,107,11153271,6165,0,1776389699,13193.723576309996,32171.300878709997,53229.08671848001 2026-04-17,01:35:01.000,107,11153209,5925,0,1776389700,13193.723576309996,37703.916296159994,53229.0238344 2026-04-17,01:35:02.000,107,11153314,5965,0,1776389701,13193.737048930001,34937.77424199,53228.97492456 2026-04-17,01:35:03.000,107,11153326,6005,0,1776389702,13193.703367379996,29405.116529759995,53229.03780864001 2026-04-17,01:35:04.000,107,11153302,6124,0,1776389703,13193.763994169996,31249.514345129995,53229.05877000001 2026-04-17,01:35:05.000,107,11153325,6365,0,1776389704,13193.67642214,30788.451899220003,53228.98889880001 2026-04-17,01:35:06.000,107,11153343,7045,0,1776389705,13193.737048930001,24794.93616585,53229.00287304 2026-04-17,01:35:07.000,107,11153314,6205,0,1776389706,13193.710103689991,23411.755877250005,53229.00287304 2026-04-17,01:35:08.000,107,11153155,6365,0,1776389707,13193.730312619991,24794.93616585,53228.98889880001 2026-04-17,01:35:10.000,107,11153203,5884,0,1776389709,13193.723576309996,21106.471844219996,53229.0238344 2026-04-17,01:35:11.000,107,11153302,5925,0,1776389710,13193.683158449996,32171.455959569998,53228.9539632 2026-04-17,01:35:12.000,107,11153306,5965,0,1776389711,13193.662949519996,31249.373362529994,53228.97492456 2026-04-17,01:35:13.000,107,11153266,6045,0,1776389712,13193.61579535,32171.547598260004,53228.946976080006 2026-04-17,01:35:14.000,107,11153369,6565,0,1776389713,13193.60905903999,32632.433815919998,53229.01684728001 2026-04-17,01:35:15.000,107,11153249,6485,0,1776389714,13193.60905903999,28022.070174630004,53229.00287304 2026-04-17,01:35:16.000,107,11153383,5725,0,1776389715,13193.63600428,25716.786141599994,53228.91902760001 2026-04-17,01:35:17.000,107,11153314,6045,0,1776389716,13193.60905903999,27099.83954586,53228.995885920005 2026-04-17,01:35:18.000,107,11153346,5884,0,1776389717,13193.622531659996,31249.260576450004,53228.97492456 2026-04-17,01:35:19.000,107,11153223,6005,0,1776389718,13193.58885010999,31249.1548395,53229.03780864001 2026-04-17,01:35:21.000,107,11153404,5925,0,1776389720,13193.602322729996,28944.025887330004,53228.995885920005 2026-04-17,01:35:22.000,107,11153332,5805,0,1776389721,13193.642740589996,22028.342967360004,53228.97492456 2026-04-17,01:35:23.000,107,11153314,6284,0,1776389722,13193.703367379996,32632.349226360006,53228.926014720004 2026-04-17,01:35:24.000,107,11153327,6725,0,1776389723,13193.683158449996,24333.711589950006,53228.91902760001 2026-04-17,01:35:25.000,107,11153377,6565,0,1776389724,13193.669685829991,31249.352215139996,53228.898066240006 2026-04-17,01:35:26.000,107,11153297,6324,0,1776389725,13193.737048930001,28944.152771670007,53228.83518216 2026-04-17,01:35:27.000,107,11153211,6685,0,1776389726,13193.750521549991,28944.188017320004,53228.877104880004 2026-04-17,01:35:28.000,107,11153326,5365,0,1776389727,13193.703367379996,29866.383400439998,53228.78627232 2026-04-17,01:35:29.000,107,11153310,6084,0,1776389728,13193.730312619991,34015.783283640005,53228.84216928 2026-04-17,01:35:30.000,107,11153316,5445,0,1776389729,13193.811148339992,33093.70773573,53228.89107912001 2026-04-17,01:35:32.000,107,11153209,6565,0,1776389731,13193.811148339992,28022.161813319995,53228.9539632 2026-04-17,01:35:33.000,107,11153244,6165,0,1776389732,13193.865038819997,25717.018762890002,53228.9539632 2026-04-17,01:35:34.000,107,11153201,6725,0,1776389733,13193.804412029996,24794.90796933,53228.877104880004 2026-04-17,01:35:35.000,107,11153344,6124,0,1776389734,13193.858302510002,32632.617093299996,53228.84216928 2026-04-17,01:35:36.000,107,11153391,6605,0,1776389735,13193.858302510002,32632.765125029997,53228.877104880004 2026-04-17,01:35:37.000,107,11153279,6605,0,1776389736,13193.912192989992,26178.137601840004,53228.884092 2026-04-17,01:35:38.000,107,11153241,6324,0,1776389737,13193.891984059992,32632.793321549994,53228.884092 2026-04-17,01:35:39.000,107,11153289,6324,0,1776389738,13193.898720370002,32171.780219549997,53228.80024656001 2026-04-17,01:35:40.000,107,11153316,5925,0,1776389739,13193.972819779992,29405.595870599995,53228.898066240006 2026-04-17,01:35:41.000,107,11153292,5884,0,1776389740,13193.939138230002,30327.629123730003,53228.9539632 2026-04-17,01:35:43.000,107,11153321,6685,0,1776389742,13193.972819779992,28944.54047382,53228.89107912001 2026-04-17,01:35:44.000,107,11153257,6445,0,1776389743,13193.972819779992,29866.714709549997,53228.87011776001 2026-04-17,01:35:45.000,107,11153213,5525,0,1776389744,13193.959347160002,30788.740913550006,53228.91204048 2026-04-17,01:35:46.000,107,11153291,6565,0,1776389745,13194.019973950002,25256.160741750005,53228.828195040005 2026-04-17,01:35:47.000,107,11153275,5805,0,1776389746,13194.040182880002,29866.651267380003,53228.91902760001 2026-04-17,01:35:48.000,107,11153324,6084,0,1776389747,13194.060391810002,29405.70160755,53228.97492456 2026-04-17,01:35:49.000,107,11153300,5525,0,1776389748,13194.080600740002,30788.78320833,53228.90505336 2026-04-17,01:35:50.000,107,11153270,6284,0,1776389749,13194.067128119998,30788.80435572,53228.98889880001 2026-04-17,01:35:51.000,107,11153277,5925,0,1776389750,13194.080600740002,30327.734860679993,53228.96793744001 2026-04-17,01:35:52.000,107,11153375,5845,0,1776389751,13194.067128119998,32632.89200937,53228.90505336 2026-04-17,01:35:54.000,107,11153292,6005,0,1776389753,13194.013237639992,27100.389378000007,53229.00287304 2026-04-17,01:35:55.000,107,11153251,6565,0,1776389754,13193.999765020002,30327.748958940007,53229.044795760004 2026-04-17,01:35:56.000,107,11153252,5884,0,1776389755,13194.019973950002,30788.755011810004,53228.96095032 2026-04-17,01:35:57.000,107,11153220,5965,0,1776389756,13194.013237639992,29866.66536564,53228.91902760001 2026-04-17,01:35:58.000,107,11153227,6205,0,1776389757,13193.972819779992,34476.99376128,53228.884092 2026-04-17,01:35:59.000,107,11153347,5765,0,1776389758,13194.013237639992,26639.277588180004,53229.03780864001 2026-04-17,01:36:00.000,107,11153250,5245,0,1776389759,13193.945874539997,31249.62713121,53229.01684728001 2026-04-17,01:36:01.000,107,11153310,6245,0,1776389760,13193.905456679997,27100.234297140007,53228.926014720004 2026-04-17,01:36:02.000,107,11153238,6205,0,1776389761,13193.878511440002,33554.791329030006,53228.926014720004 2026-04-17,01:36:03.000,107,11153314,6405,0,1776389762,13193.858302510002,23872.95930576,53228.97492456 2026-04-17,01:36:16.000,107,11153241,6525,0,1776389775,13193.932401919992,29405.461937130007,53229.03082152 2026-04-17,01:36:17.000,107,11153217,6565,0,1776389776,13193.912192989992,28483.470978779995,53228.9539632 2026-04-17,01:36:18.000,107,11153278,6124,0,1776389777,13193.939138230002,32171.850710850005,53229.00287304 2026-04-17,01:36:19.000,107,11153330,5965,0,1776389778,13193.986292399997,29405.54652669,53228.98191168 2026-04-17,01:36:20.000,107,11153347,6365,0,1776389779,13193.986292399997,28022.43672939,53228.93998896001 2026-04-17,01:36:21.000,107,11153283,6005,0,1776389780,13193.972819779992,26639.242342530008,53228.86313064 2026-04-17,01:36:22.000,107,11153304,6005,0,1776389781,13194.026710259997,31249.648278599998,53228.946976080006 2026-04-17,01:36:23.000,107,11153284,6165,0,1776389782,13194.053655499993,28483.506224430006,53228.946976080006 2026-04-17,01:36:24.000,107,11153299,6525,0,1776389783,13194.073864429993,23873.086190100003,53228.946976080006 2026-04-17,01:36:25.000,107,11153329,6565,0,1776389784,13194.134491219993,25256.351068260003,53228.926014720004 2026-04-17,01:36:27.000,107,11153295,6645,0,1776389786,13194.181645389988,33555.066245099995,53228.85614352 2026-04-17,01:36:28.000,107,11153290,5805,0,1776389787,13194.161436459988,29866.5384813,53228.898066240006 2026-04-17,01:36:29.000,107,11153325,6405,0,1776389788,13194.215326939993,34938.1055511,53228.946976080006 2026-04-17,01:36:30.000,107,11153283,5925,0,1776389789,13194.316371589994,34477.05015431999,53228.898066240006 2026-04-17,01:36:31.000,107,11153254,5245,0,1776389790,13194.282690039989,28483.56261747,53228.87011776001 2026-04-17,01:36:32.000,107,11153276,6165,0,1776389791,13194.356789449994,28022.42968026,53228.85614352 2026-04-17,01:36:33.000,107,11153311,6645,0,1776389792,13194.350053139999,28483.442782259997,53228.898066240006 2026-04-17,01:36:34.000,107,11153349,5765,0,1776389793,13194.383734689989,31710.668429729994,53228.884092 2026-04-17,01:36:35.000,107,11153311,5965,0,1776389794,13194.417416239994,25256.167790880005,53228.89107912001 2026-04-17,01:36:36.000,107,11153207,6485,0,1776389795,13194.42415254999,31710.745970160002,53228.87011776001 2026-04-17,01:36:38.000,107,11153229,6565,0,1776389797,13194.49151565,29405.440789739994,53228.898066240006 2026-04-17,01:36:39.000,107,11153318,5325,0,1776389798,13194.498251959994,25256.174840010004,53228.93300184 2026-04-17,01:36:40.000,107,11153291,6525,0,1776389799,13194.498251959994,27561.353136089994,53228.89107912001 2026-04-17,01:36:41.000,107,11153295,6565,0,1776389800,13194.478043029994,29866.559628689996,53228.90505336 2026-04-17,01:36:42.000,107,11153284,5925,0,1776389801,13194.478043029994,27100.354132349996,53228.96793744001 2026-04-17,01:36:43.000,107,11153277,6565,0,1776389802,13194.51172458,27561.423627390002,53228.995885920005 2026-04-17,01:36:44.000,107,11153312,5965,0,1776389803,13194.538669819995,31249.690573379994,53228.98889880001 2026-04-17,01:36:45.000,107,11153391,6485,0,1776389804,13194.518460889994,31249.739917290004,53228.926014720004 2026-04-17,01:36:46.000,107,11153248,6205,0,1776389805,13194.48477933999,29866.608972600006,53228.97492456 2026-04-17,01:36:47.000,107,11153362,6284,0,1776389806,13194.50498826999,27100.431672780003,53228.98889880001 2026-04-17,01:36:49.000,107,11153243,6365,0,1776389808,13194.53193351,30327.720762419995,53229.01684728001 2026-04-17,01:36:50.000,107,11153220,6365,0,1776389809,13194.51172458,29405.70865668,53229.05178288 2026-04-17,01:36:51.000,107,11153318,5445,0,1776389810,13194.52519719999,28944.589817729997,53229.07274424 2026-04-17,01:36:52.000,107,11153307,6045,0,1776389811,13194.54540612999,29866.714709549997,53228.995885920005 2026-04-17,01:36:53.000,107,11153292,6045,0,1776389812,13194.55214244,30327.80535198,53228.96793744001 2026-04-17,01:36:54.000,107,11153285,6445,0,1776389813,13194.599296609995,33555.14378553,53228.91204048 2026-04-17,01:36:55.000,107,11153357,5884,0,1776389814,13194.5925603,28483.611961379997,53229.0238344 2026-04-17,01:36:56.000,107,11153297,5605,0,1776389815,13194.61276923,28483.626059639995,53229.00287304 2026-04-17,01:36:57.000,107,11153192,5965,0,1776389816,13194.599296609995,25717.399415909997,53229.03082152 2026-04-17,01:36:58.000,107,11153362,5805,0,1776389817,13194.639714469995,31710.964493189997,53228.97492456 2026-04-17,01:37:00.000,107,11153243,5845,0,1776389819,13194.65318709,33093.99675006,53228.93300184 2026-04-17,01:37:01.000,107,11153236,5925,0,1776389820,13194.66665970999,29866.8204465,53229.03780864001 2026-04-17,01:37:02.000,107,11153272,5405,0,1776389821,13194.66665970999,24795.218131050002,53228.91902760001 2026-04-17,01:37:03.000,107,11153290,5765,0,1776389822,13194.69360495,26178.35612487,53229.07274424 2026-04-17,01:37:04.000,107,11153280,5805,0,1776389823,13194.71381388,30327.713713289995,53229.05877000001 2026-04-17,01:37:05.000,107,11153324,5525,0,1776389824,13194.680132329995,29866.68651303,53229.065757120006 2026-04-17,01:37:06.000,107,11153326,6205,0,1776389825,13194.71381388,34016.07229796999,53229.05877000001 2026-04-17,01:37:07.000,107,11153305,6365,0,1776389826,13194.68686863999,24334.176832530007,53229.03780864001 2026-04-17,01:37:08.000,107,11153203,6365,0,1776389827,13194.66665970999,29866.630119990004,53228.97492456 2026-04-17,01:37:09.000,107,11153256,5485,0,1776389828,13194.700341259995,25256.111397839995,53228.995885920005 2026-04-17,01:37:11.000,107,11153235,6124,0,1776389830,13194.69360495,26639.207096879996,53229.0238344 2026-04-17,01:37:12.000,107,11153339,5684,0,1776389831,13194.720550189995,31710.703675380006,53229.114666960006 2026-04-17,01:37:13.000,107,11153321,6124,0,1776389832,13194.700341259995,30788.6351766,53229.093705600004 2026-04-17,01:37:14.000,107,11153253,6405,0,1776389833,13194.659923399995,32632.786272419995,53229.1286412 2026-04-17,01:37:15.000,107,11153225,6445,0,1776389834,13194.67339602,32171.688580860005,53229.1286412 2026-04-17,01:37:16.000,107,11153293,5605,0,1776389835,13194.69360495,30788.599930950004,53229.065757120006 2026-04-17,01:37:17.000,107,11153235,6485,0,1776389836,13194.66665970999,29405.476035390006,53229.044795760004 2026-04-17,01:37:18.000,107,11153243,6405,0,1776389837,13194.68686863999,30327.537485039997,53229.13562832001 2026-04-17,01:37:19.000,107,11153306,6124,0,1776389838,13194.720550189995,25717.145647230005,53229.163576800005 2026-04-17,01:37:20.000,107,11153233,6485,0,1776389839,13194.66665970999,27100.31183757,53229.212486640004 2026-04-17,01:37:22.000,107,11153304,6124,0,1776389841,13194.70707756999,23411.910958110006,53229.12165408 2026-04-17,01:37:23.000,107,11153291,6525,0,1776389842,13194.75423174,28022.323943309995,53229.1985124 2026-04-17,01:37:24.000,107,11153270,5684,0,1776389843,13194.700341259995,26639.277588180004,53229.13562832001 2026-04-17,01:37:25.000,107,11153378,5925,0,1776389844,13194.740759119995,28022.352139830007,53229.093705600004 2026-04-17,01:37:26.000,107,11153299,6165,0,1776389845,13194.760968049995,29866.482088260003,53229.22646088001 2026-04-17,01:37:27.000,107,11153327,6685,0,1776389846,13194.740759119995,27561.28969392,53229.14960256 2026-04-17,01:37:28.000,107,11153400,5405,0,1776389847,13194.82833114999,32632.779223289996,53229.15658968001 2026-04-17,01:37:29.000,107,11153277,6485,0,1776389848,13194.821594839996,24333.965358629997,53229.19152528 2026-04-17,01:37:30.000,107,11153239,6365,0,1776389849,13194.82833114999,27100.16380584,53229.17755104 2026-04-17,01:37:31.000,107,11153211,6645,0,1776389850,13194.848540079991,28483.315897919994,53229.1286412 2026-04-17,01:37:33.000,107,11153281,5845,0,1776389852,13194.91590318,32632.55365113,53229.14261544 2026-04-17,01:37:34.000,107,11153293,6284,0,1776389853,13194.936112110001,26639.00972124,53229.12165408 2026-04-17,01:37:35.000,107,11153279,5845,0,1776389854,13194.990002589991,32171.505303480008,53229.14960256 2026-04-17,01:37:36.000,107,11153270,6245,0,1776389855,13195.010211519992,28944.152771670007,53229.21947376 2026-04-17,01:37:37.000,107,11153237,7045,0,1776389856,13195.037156760001,30788.296818360002,53229.282357840006 2026-04-17,01:37:38.000,107,11153223,6605,0,1776389857,13195.077574620002,25716.828436380005,53229.331267680005 2026-04-17,01:37:39.000,107,11153325,6925,0,1776389858,13195.117992480002,30327.227323319996,53229.31030632 2026-04-17,01:37:40.000,107,11153244,5884,0,1776389859,13195.131465099992,33093.4187214,53229.21947376 2026-04-17,01:37:41.000,107,11153312,6005,0,1776389860,13195.185355579997,28022.027879850008,53229.282357840006 2026-04-17,01:37:42.000,107,11153285,6445,0,1776389861,13195.171882959992,26638.83349299,53229.261396480004 2026-04-17,01:37:44.000,107,11153356,5805,0,1776389863,13195.165146649997,35398.63931226,53229.28934496 2026-04-17,01:37:45.000,107,11153205,6885,0,1776389864,13195.205564509997,32632.377422880003,53229.25440936001 2026-04-17,01:37:46.000,107,11153268,5285,0,1776389865,13195.205564509997,27099.910037160007,53229.24742224 2026-04-17,01:37:47.000,107,11153274,5845,0,1776389866,13195.232509749992,26638.875787769997,53229.28934496 2026-04-17,01:37:48.000,107,11153269,6445,0,1776389867,13195.212300819992,30788.205179669996,53229.36620328 2026-04-17,01:37:49.000,107,11153323,5925,0,1776389868,13195.225773439997,28483.005736199993,53229.282357840006 2026-04-17,01:37:50.000,107,11153298,6084,0,1776389869,13195.178619270002,32171.378419140005,53229.401138880006 2026-04-17,01:37:51.000,107,11153288,6005,0,1776389870,13195.131465099992,28021.971486809998,53229.31729344 2026-04-17,01:37:52.000,107,11153248,6084,0,1776389871,13195.178619270002,31710.29482584,53229.37319040001 2026-04-17,01:37:53.000,107,11153295,6485,0,1776389872,13195.192091889992,28944.047034720003,53229.42210024001 2026-04-17,01:37:55.000,107,11153288,6284,0,1776389874,13195.185355579997,29405.158824540005,53229.429087360004 2026-04-17,01:37:56.000,107,11153257,6565,0,1776389875,13195.212300819992,34015.578858869994,53229.43607448 2026-04-17,01:37:57.000,107,11153280,6045,0,1776389876,13195.185355579997,28944.152771670007,53229.35921616 2026-04-17,01:37:58.000,107,11153259,5965,0,1776389877,13195.205564509997,28944.180968190005,53229.401138880006 2026-04-17,01:37:59.000,107,11153278,6245,0,1776389878,13195.212300819992,33093.503310960004,53229.41511312 2026-04-17,01:38:00.000,107,11153264,6324,0,1776389879,13195.212300819992,25716.849583770003,53229.42210024001 2026-04-17,01:38:01.000,107,11153302,5684,0,1776389880,13195.205564509997,29405.23636497,53229.46402296 2026-04-17,01:38:02.000,107,11153278,6084,0,1776389881,13195.272927609993,32632.490208960007,53229.408126 2026-04-17,01:38:03.000,107,11153226,5845,0,1776389882,13195.286400229998,31249.345166009996,53229.5129328 2026-04-17,01:38:04.000,107,11153311,6284,0,1776389883,13195.306609159998,27099.97347933,53229.401138880006 2026-04-17,01:38:06.000,107,11153293,6645,0,1776389885,13195.367235949998,31249.345166009996,53229.46402296 2026-04-17,01:38:07.000,107,11153296,5365,0,1776389886,13195.434599049993,28022.056076370005,53229.45703584 2026-04-17,01:38:08.000,107,11153337,6324,0,1776389887,13195.441335359988,27099.966430200002,53229.50594568 2026-04-17,01:38:09.000,107,11153275,6565,0,1776389888,13195.475016909993,31710.358268009993,53229.47101008001 2026-04-17,01:38:10.000,107,11153251,6245,0,1776389889,13195.508698459998,30327.213225059997,53229.52690704 2026-04-17,01:38:11.000,107,11153316,6084,0,1776389890,13195.501962149989,24794.717642820004,53229.53389416 2026-04-17,01:38:12.000,107,11153291,6525,0,1776389891,13195.501962149989,28022.027879850008,53229.429087360004 2026-04-17,01:38:13.000,107,11153317,6725,0,1776389892,13195.576061559994,25716.87073116,53229.4779972 2026-04-17,01:38:14.000,107,11153236,6045,0,1776389893,13195.528907389998,30788.233376189994,53229.51991992001 2026-04-17,01:38:15.000,107,11153275,6324,0,1776389894,13195.542380009989,28482.977539679996,53229.547868400005 2026-04-17,01:38:17.000,107,11153280,6445,0,1776389896,13195.501962149989,30327.135684630004,53229.49197144001 2026-04-17,01:38:18.000,107,11153306,6405,0,1776389897,13195.549116319999,29866.059140459998,53229.50594568 2026-04-17,01:38:19.000,107,11153295,6685,0,1776389898,13195.542380009989,29866.143730020005,53229.51991992001 2026-04-17,01:38:20.000,107,11153277,6965,0,1776389899,13195.542380009989,33093.446917919995,53229.52690704 2026-04-17,01:38:21.000,107,11153286,5205,0,1776389900,13195.495225839994,30788.184032279998,53229.52690704 2026-04-17,01:38:22.000,107,11153303,6365,0,1776389901,13195.501962149989,31249.197134279995,53229.58979112001 2026-04-17,01:38:23.000,107,11153352,5884,0,1776389902,13195.475016909993,30788.134688370003,53229.62472672 2026-04-17,01:38:24.000,107,11153337,6565,0,1776389903,13195.461544289989,29405.010792810004,53229.582804 2026-04-17,01:38:25.000,107,11153257,5565,0,1776389904,13195.461544289989,31710.252531060003,53229.547868400005 2026-04-17,01:38:26.000,107,11153310,6005,0,1776389905,13195.434599049993,28482.94229403,53229.52690704 2026-04-17,01:38:28.000,107,11153283,6725,0,1776389907,13195.380708569988,31249.232379930007,53229.58979112001 2026-04-17,01:38:29.000,107,11153345,6565,0,1776389908,13195.394181189993,27099.84659499,53229.54088128001 2026-04-17,01:38:30.000,107,11153203,6605,0,1776389909,13195.400917499988,26638.812345600003,53229.63870096001 2026-04-17,01:38:31.000,107,11153284,5325,0,1776389910,13195.421126429988,30788.078295330008,53229.57581688 2026-04-17,01:38:32.000,107,11153310,5765,0,1776389911,13195.414390119993,28021.886897250006,53229.61075248001 2026-04-17,01:38:33.000,107,11153273,6845,0,1776389912,13195.373972259993,32632.208243760004,53229.55485552 2026-04-17,01:38:34.000,107,11153343,6084,0,1776389913,13195.387444879998,27099.747907170007,53229.582804 2026-04-17,01:38:35.000,107,11153310,6165,0,1776389914,13195.387444879998,28021.823455079997,53229.617739600006 2026-04-17,01:38:36.000,107,11153300,6084,0,1776389915,13195.380708569988,30788.028951419998,53229.52690704 2026-04-17,01:38:37.000,107,11153321,6445,0,1776389916,13195.360499639988,29865.953403509993,53229.60376536 2026-04-17,01:38:39.000,107,11153309,6845,0,1776389918,13195.427862739998,28021.752963780003,53229.62472672 2026-04-17,01:38:40.000,107,11153286,6205,0,1776389919,13195.434599049993,28482.822458819996,53229.57581688 2026-04-17,01:38:41.000,107,11153285,6685,0,1776389920,13195.400917499988,33093.15085446001,53229.568829760006 2026-04-17,01:38:42.000,107,11153317,5684,0,1776389921,13195.380708569988,27099.621022830004,53229.498958560005 2026-04-17,01:38:43.000,107,11153279,6205,0,1776389922,13195.380708569988,31249.006807769998,53229.58979112001 2026-04-17,01:38:44.000,107,11153280,6084,0,1776389923,13195.373972259993,29404.876859340002,53229.62472672 2026-04-17,01:38:45.000,107,11153280,5845,0,1776389924,13195.367235949998,31248.97861125,53229.617739600006 2026-04-17,01:38:46.000,107,11153307,5605,0,1776389925,13195.340290710003,30326.917161599995,53229.666649440005 2026-04-17,01:38:47.000,107,11153301,6405,0,1776389926,13195.353763329993,27099.606924570006,53229.68062368 2026-04-17,01:38:48.000,107,11153317,6084,0,1776389927,13195.333554399993,31248.97861125,53229.63870096001 2026-04-17,01:38:50.000,107,11153340,6084,0,1776389929,13195.313345469993,27560.704616129995,53229.666649440005 2026-04-17,01:38:51.000,107,11153290,6565,0,1776389930,13195.326818089998,33093.22839489,53229.61075248001 2026-04-17,01:38:52.000,107,11153334,5125,0,1776389931,13195.286400229998,28021.80230769,53229.69459792 2026-04-17,01:38:53.000,107,11153248,5884,0,1776389932,13195.252718679993,31710.160892369997,53229.64568808 2026-04-17,01:38:54.000,107,11153370,5805,0,1776389933,13195.279663920002,29404.954399769995,53229.68062368 2026-04-17,01:38:55.000,107,11153268,6245,0,1776389934,13195.286400229998,30327.086340719994,53229.715559280005 2026-04-17,01:38:56.000,107,11153343,6324,0,1776389935,13195.259454990002,25716.72269943,53229.65966232001 2026-04-17,01:38:57.000,107,11153296,5925,0,1776389936,13195.293136539993,27099.860693249997,53229.62472672 2026-04-17,01:38:58.000,107,11153292,5925,0,1776389937,13195.279663920002,31249.225330800007,53229.64568808 2026-04-17,01:38:59.000,107,11153298,5805,0,1776389938,13195.272927609993,27560.937237420003,53229.69459792 2026-04-17,01:39:01.000,107,11153235,6365,0,1776389940,13195.266191299997,33093.40462314,53229.582804 2026-04-17,01:39:02.000,107,11153324,5285,0,1776389941,13195.259454990002,32632.42676679,53229.67363656 2026-04-17,01:39:03.000,107,11153355,6124,0,1776389942,13195.252718679993,28022.056076370005,53229.68761080001 2026-04-17,01:39:04.000,107,11153297,6245,0,1776389943,13195.306609159998,27099.902988030008,53229.7225464 2026-04-17,01:39:05.000,107,11153287,6685,0,1776389944,13195.286400229998,27560.9795322,53229.6526752 2026-04-17,01:39:06.000,107,11153229,6405,0,1776389945,13195.320081780003,35398.716852690006,53229.666649440005 2026-04-17,01:39:07.000,107,11153325,6565,0,1776389946,13195.326818089998,33554.572806,53229.6526752 2026-04-17,01:39:08.000,107,11153316,5765,0,1776389947,13195.347027019998,29405.137677150007,53229.67363656 2026-04-17,01:39:09.000,107,11153328,5965,0,1776389948,13195.360499639988,25716.835485510004,53229.68761080001 2026-04-17,01:39:10.000,107,11153363,6525,0,1776389949,13195.373972259993,31249.31696949,53229.68761080001 2026-04-17,01:39:12.000,107,11153250,6165,0,1776389951,13195.326818089998,24794.73879021,53229.6526752 2026-04-17,01:39:13.000,107,11153289,6405,0,1776389952,13195.373972259993,26177.86268577,53229.63870096001 2026-04-17,01:39:14.000,107,11153137,6565,0,1776389953,13195.320081780003,28483.08327663,53229.596778240004 2026-04-17,01:39:15.000,107,11153150,5845,0,1776389954,13195.333554399993,30788.254523580006,53229.62472672 2026-04-17,01:39:16.000,107,11153249,6245,0,1776389955,13195.299872850002,27099.959381070003,53229.65966232001 2026-04-17,01:39:17.000,107,11153276,5965,0,1776389956,13195.293136539993,26177.940226200008,53229.70158504 2026-04-17,01:39:18.000,107,11153325,6284,0,1776389957,13195.279663920002,28022.12656767,53229.63870096001 2026-04-17,01:39:19.000,107,11153308,6045,0,1776389958,13195.272927609993,29405.22931584,53229.70857216001 2026-04-17,01:39:20.000,107,11153338,5965,0,1776389959,13195.266191299997,26177.954324460006,53229.63870096001 2026-04-17,01:39:21.000,107,11153255,5925,0,1776389960,13195.225773439997,32171.477106959996,53229.65966232001 2026-04-17,01:39:23.000,107,11153300,5445,0,1776389962,13195.171882959992,27100.051019759994,53229.65966232001 2026-04-17,01:39:24.000,107,11153358,5205,0,1776389963,13195.178619270002,31710.4499067,53229.68761080001 2026-04-17,01:39:25.000,107,11153284,6485,0,1776389964,13195.111256169992,28022.133616799998,53229.70158504 2026-04-17,01:39:26.000,107,11153354,5205,0,1776389965,13195.050629379992,31710.562692780004,53229.64568808 2026-04-17,01:39:27.000,107,11153304,5884,0,1776389966,13195.077574620002,33554.734935989996,53229.666649440005 2026-04-17,01:39:28.000,107,11153325,6405,0,1776389967,13195.016947830001,31249.514345129995,53229.617739600006 2026-04-17,01:39:29.000,107,11153316,6165,0,1776389968,13195.023684139996,26639.129556450003,53229.64568808 2026-04-17,01:39:30.000,107,11153297,6485,0,1776389969,13194.990002589991,28944.272606879997,53229.582804 2026-04-17,01:39:31.000,107,11153315,6565,0,1776389970,13194.969793659991,28483.287701399997,53229.6526752 2026-04-17,01:39:32.000,107,11153320,6005,0,1776389971,13194.956321040001,29866.453891740006,53229.68761080001 2026-04-17,01:39:34.000,107,11153368,5884,0,1776389973,13194.936112110001,30788.536488779995,53229.65966232001 2026-04-17,01:39:35.000,107,11153317,6765,0,1776389974,13194.929375799991,28483.315897919994,53229.62472672 2026-04-17,01:39:36.000,107,11153308,5205,0,1776389975,13194.882221629996,25256.04795567,53229.6526752 2026-04-17,01:39:37.000,107,11153300,5884,0,1776389976,13194.882221629996,30788.564685300007,53229.62472672 2026-04-17,01:39:38.000,107,11153297,6405,0,1776389977,13194.868749009991,27561.27559566,53229.51991992001 2026-04-17,01:39:39.000,107,11153347,6245,0,1776389978,13194.862012699996,24333.92306385,53229.56184264001 2026-04-17,01:39:40.000,107,11153318,6284,0,1776389979,13194.83506746,30788.564685300007,53229.56184264001 2026-04-17,01:39:41.000,107,11153336,5325,0,1776389980,13194.801385909996,30788.64222573,53229.568829760006 2026-04-17,01:39:42.000,107,11153272,6605,0,1776389981,13194.7946496,29405.511281040002,53229.54088128001 2026-04-17,01:39:43.000,107,11153277,6565,0,1776389982,13194.821594839996,27561.331988699996,53229.58979112001 2026-04-17,01:39:45.000,107,11153286,6324,0,1776389984,13194.81485853,24333.908965590002,53229.55485552 2026-04-17,01:39:46.000,107,11153320,6245,0,1776389985,13194.76770435999,29866.50323565,53229.52690704 2026-04-17,01:39:47.000,107,11153237,5725,0,1776389986,13194.801385909996,27561.28969392,53229.52690704 2026-04-17,01:39:48.000,107,11153321,6124,0,1776389987,13194.781176979996,32171.73087564,53229.53389416 2026-04-17,01:39:49.000,107,11153322,5965,0,1776389988,13194.80812221999,31710.654331469996,53229.52690704 2026-04-17,01:39:50.000,107,11153295,6324,0,1776389989,13194.74749542999,31710.640233209997,53229.56184264001 2026-04-17,01:39:51.000,107,11153264,6124,0,1776389990,13194.75423174,31249.711720770007,53229.48498432 2026-04-17,01:39:52.000,107,11153287,6925,0,1776389991,13194.75423174,26639.235293399994,53229.49197144001 2026-04-17,01:39:53.000,107,11153337,5925,0,1776389992,13194.740759119995,23411.96030202,53229.46402296 2026-04-17,01:39:54.000,107,11153283,5525,0,1776389993,13194.72728649999,29866.545530429998,53229.4779972 2026-04-17,01:39:56.000,107,11153292,5805,0,1776389995,13194.71381388,33093.813472680005,53229.49197144001 2026-04-17,01:39:57.000,107,11153262,6205,0,1776389996,13194.73402281,32632.842665460004,53229.48498432 2026-04-17,01:39:58.000,107,11153294,5405,0,1776389997,13194.72728649999,30327.622074600004,53229.39415176001 2026-04-17,01:39:59.000,107,11153233,6645,0,1776389998,13194.73402281,32632.751026769998,53229.429087360004 2026-04-17,01:40:00.000,107,11153272,5805,0,1776389999,13194.70707756999,30327.572730689993,53229.43607448 2026-04-17,01:40:01.000,107,11153262,6365,0,1776390000,13194.68686863999,28022.387385480004,53229.36620328 2026-04-17,01:40:02.000,107,11153299,6405,0,1776390001,13194.69360495,31249.697622509993,53229.37319040001 2026-04-17,01:40:03.000,107,11153248,5485,0,1776390002,13194.720550189995,34937.97161763,53229.39415176001 2026-04-17,01:40:04.000,107,11153270,6365,0,1776390003,13194.69360495,28022.323943309995,53229.41511312 2026-04-17,01:40:05.000,107,11153275,6445,0,1776390004,13194.71381388,29866.482088260003,53229.42210024001 2026-04-17,01:40:07.000,107,11153280,6525,0,1776390006,13194.69360495,26178.116454450006,53229.401138880006 2026-04-17,01:40:08.000,107,11153256,6284,0,1776390007,13194.68686863999,30788.48714487,53229.39415176001 2026-04-17,01:40:09.000,107,11153288,5884,0,1776390008,13194.720550189995,30788.529439649996,53229.35921616 2026-04-17,01:40:10.000,107,11153276,6084,0,1776390009,13194.700341259995,33093.68658834,53229.44306160001 2026-04-17,01:40:11.000,107,11153279,6645,0,1776390010,13194.73402281,29866.36930218,53229.34524192 2026-04-17,01:40:12.000,107,11153265,6405,0,1776390011,13194.72728649999,32632.602995039997,53229.42210024001 2026-04-17,01:40:13.000,107,11153249,5925,0,1776390012,13194.69360495,30788.388457049994,53229.380177520005 2026-04-17,01:40:14.000,107,11153282,5965,0,1776390013,13194.70707756999,26638.939229940006,53229.31729344 2026-04-17,01:40:15.000,107,11153288,5925,0,1776390014,13194.69360495,32632.490208960007,53229.380177520005 2026-04-17,01:40:16.000,107,11153309,5884,0,1776390015,13194.680132329995,30327.318962010002,53229.31729344 2026-04-17,01:40:18.000,107,11153296,5845,0,1776390017,13194.659923399995,33093.52445835,53229.3382548 2026-04-17,01:40:19.000,107,11153303,6885,0,1776390018,13194.720550189995,29405.151775410006,53229.34524192 2026-04-17,01:40:20.000,107,11153264,6284,0,1776390019,13194.639714469995,28944.124575149996,53229.39415176001 2026-04-17,01:40:21.000,107,11153271,6565,0,1776390020,13194.66665970999,28483.026883590006,53229.401138880006 2026-04-17,01:40:22.000,107,11153276,5925,0,1776390021,13194.680132329995,34015.557711479996,53229.34524192 2026-04-17,01:40:23.000,107,11153288,5765,0,1776390022,13194.67339602,29405.109480629995,53229.34524192 2026-04-17,01:40:24.000,107,11153267,5845,0,1776390023,13194.66665970999,27560.9795322,53229.34524192 2026-04-17,01:40:25.000,107,11153270,5285,0,1776390024,13194.68686863999,33093.53150748,53229.401138880006 2026-04-17,01:40:26.000,107,11153254,6005,0,1776390025,13194.63297816,25716.86368203,53229.331267680005 2026-04-17,01:40:27.000,107,11153230,5605,0,1776390026,13194.680132329995,31710.351218879994,53229.408126 2026-04-17,01:40:29.000,107,11153267,6045,0,1776390028,13194.69360495,26177.933177069994,53229.429087360004 2026-04-17,01:40:30.000,107,11153245,6365,0,1776390029,13194.740759119995,31710.414661050003,53229.41511312 2026-04-17,01:40:31.000,107,11153257,6565,0,1776390030,13194.74749542999,26177.940226200008,53229.36620328 2026-04-17,01:40:32.000,107,11153268,5205,0,1776390031,13194.77444067,28022.232304620004,53229.35222904001 2026-04-17,01:40:33.000,107,11153241,6324,0,1776390032,13194.781176979996,29405.313905400006,53229.35222904001 2026-04-17,01:40:34.000,107,11153292,5525,0,1776390033,13194.7946496,28022.26050114,53229.380177520005 2026-04-17,01:40:35.000,107,11153301,6485,0,1776390034,13194.85527639,30788.536488779995,53229.2683836 2026-04-17,01:40:36.000,107,11153252,6124,0,1776390035,13194.83506746,28483.358192700005,53229.29633208 2026-04-17,01:40:37.000,107,11153281,6765,0,1776390036,13194.91590318,26178.17989662,53229.35222904001 2026-04-17,01:40:38.000,107,11153292,5165,0,1776390037,13194.942848419996,25256.07615219,53229.38716464 2026-04-17,01:40:40.000,107,11153341,6645,0,1776390039,13194.942848419996,30788.64927486,53229.35222904001 2026-04-17,01:40:41.000,107,11153267,5884,0,1776390040,13194.949584729991,34015.95951189,53229.331267680005 2026-04-17,01:40:42.000,107,11153313,5725,0,1776390041,13194.949584729991,30327.64322199,53229.32428056001 2026-04-17,01:40:43.000,107,11153289,6084,0,1776390042,13194.983266279996,34015.896069719995,53229.29633208 2026-04-17,01:40:44.000,107,11153253,6565,0,1776390043,13194.963057349996,22028.794111680007,53229.27537072001 2026-04-17,01:40:45.000,107,11153280,5765,0,1776390044,13194.990002589991,28483.39343835,53229.282357840006 2026-04-17,01:40:46.000,107,11153317,6685,0,1776390045,13194.956321040001,26639.270539050005,53229.32428056001 2026-04-17,01:40:47.000,107,11153251,6284,0,1776390046,13194.976529970001,27561.261497400003,53229.31030632 2026-04-17,01:40:48.000,107,11153307,5884,0,1776390047,13194.949584729991,35399.005867019994,53229.27537072001 2026-04-17,01:40:49.000,107,11153277,6405,0,1776390048,13194.976529970001,23872.846519679995,53229.36620328 2026-04-17,01:40:51.000,107,11153300,5765,0,1776390050,13194.976529970001,32632.624142429995,53229.3382548 2026-04-17,01:40:52.000,107,11153303,5845,0,1776390051,13194.949584729991,26639.01677037,53229.21947376 2026-04-17,01:40:53.000,107,11153307,6565,0,1776390052,13194.949584729991,30788.367309659996,53229.233448000006 2026-04-17,01:40:54.000,107,11153275,6365,0,1776390053,13194.956321040001,27100.008724979998,53229.29633208 2026-04-17,01:40:55.000,107,11153241,7005,0,1776390054,13194.969793659991,28944.131624279995,53229.32428056001 2026-04-17,01:40:56.000,107,11153335,6124,0,1776390055,13194.929375799991,30327.227323319996,53229.380177520005 2026-04-17,01:40:57.000,107,11153291,6405,0,1776390056,13194.942848419996,27099.924135420006,53229.31030632 2026-04-17,01:40:58.000,107,11153263,6485,0,1776390057,13194.969793659991,31710.315973229997,53229.29633208 2026-04-17,01:40:59.000,107,11153254,6324,0,1776390058,13194.949584729991,33093.503310960004,53229.28934496 2026-04-17,01:41:00.000,107,11153309,5845,0,1776390059,13194.976529970001,33093.51740922,53229.30331920001 2026-04-17,01:41:02.000,107,11153309,6685,0,1776390061,13195.003475209996,27099.966430200002,53229.380177520005 2026-04-17,01:41:03.000,107,11153280,5165,0,1776390062,13194.949584729991,28022.056076370005,53229.3382548 2026-04-17,01:41:04.000,107,11153246,5884,0,1776390063,13194.963057349996,31249.387460790007,53229.3382548 2026-04-17,01:41:05.000,107,11153290,6284,0,1776390064,13194.976529970001,28483.132620539996,53229.401138880006 2026-04-17,01:41:06.000,107,11153272,6005,0,1776390065,13194.969793659991,32632.56070026,53229.35222904001 2026-04-17,01:41:07.000,107,11153318,6205,0,1776390066,13194.990002589991,27100.022823239997,53229.30331920001 2026-04-17,01:41:08.000,107,11153310,5845,0,1776390067,13194.969793659991,34937.696701559995,53229.2683836 2026-04-17,01:41:09.000,107,11153315,6885,0,1776390068,13195.016947830001,29866.20012306,53229.25440936001 2026-04-17,01:41:10.000,107,11153335,6005,0,1776390069,13194.976529970001,32171.463008699997,53229.31030632 2026-04-17,01:41:11.000,107,11153261,5645,0,1776390070,13195.010211519992,28944.131624279995,53229.24742224 2026-04-17,01:41:13.000,107,11153306,5645,0,1776390072,13195.104519859997,33093.510360090004,53229.282357840006 2026-04-17,01:41:14.000,107,11153307,5965,0,1776390073,13195.050629379992,27100.00167585,53229.27537072001 2026-04-17,01:41:15.000,107,11153311,6365,0,1776390074,13195.064101999997,31249.281723840002,53229.27537072001 2026-04-17,01:41:16.000,107,11153272,6045,0,1776390075,13195.070838309992,22028.483949960006,53229.24742224 2026-04-17,01:41:17.000,107,11153327,6765,0,1776390076,13195.084310929997,32632.4056194,53229.2683836 2026-04-17,01:41:18.000,107,11153288,5365,0,1776390077,13195.117992480002,28483.019834460007,53229.27537072001 2026-04-17,01:41:19.000,107,11153331,6565,0,1776390078,13195.091047239992,34015.52246583,53229.24742224 2026-04-17,01:41:20.000,107,11153256,6045,0,1776390079,13195.091047239992,30327.107488110007,53229.32428056001 2026-04-17,01:41:21.000,107,11153268,6245,0,1776390080,13195.070838309992,27099.853644119998,53229.282357840006 2026-04-17,01:41:22.000,107,11153309,6645,0,1776390081,13195.111256169992,33554.38247949,53229.233448000006 2026-04-17,01:41:24.000,107,11153292,6045,0,1776390083,13195.070838309992,32632.328078970007,53229.261396480004 2026-04-17,01:41:25.000,107,11153299,6124,0,1776390084,13195.084310929997,28944.025887330004,53229.22646088001 2026-04-17,01:41:26.000,107,11153269,6605,0,1776390085,13195.097783550002,32632.377422880003,53229.25440936001 2026-04-17,01:41:27.000,107,11153268,5805,0,1776390086,13195.097783550002,28021.908044640004,53229.233448000006 2026-04-17,01:41:28.000,107,11153254,5245,0,1776390087,13195.091047239992,27560.873795249994,53229.2683836 2026-04-17,01:41:29.000,107,11153221,6405,0,1776390088,13195.091047239992,33093.38347575,53229.17056392 2026-04-17,01:41:30.000,107,11153314,6084,0,1776390089,13195.084310929997,28482.9352449,53229.22646088001 2026-04-17,01:41:31.000,107,11153280,5645,0,1776390090,13195.124728789997,26177.778096210008,53229.15658968001 2026-04-17,01:41:32.000,107,11153294,6124,0,1776390091,13195.111256169992,30788.16288489,53229.21947376 2026-04-17,01:41:33.000,107,11153317,6445,0,1776390092,13195.117992480002,31710.259580190002,53229.17056392 2026-04-17,01:41:35.000,107,11153276,5925,0,1776390094,13195.131465099992,25716.694502910002,53229.212486640004 2026-04-17,01:41:36.000,107,11153282,6045,0,1776390095,13195.144937719997,24333.563558220005,53229.29633208 2026-04-17,01:41:37.000,107,11153301,6525,0,1776390096,13195.138201410002,26177.742850559996,53229.24043512 2026-04-17,01:41:38.000,107,11153334,5925,0,1776390097,13195.192091889992,34476.288848280004,53229.212486640004 2026-04-17,01:41:39.000,107,11153328,5165,0,1776390098,13195.185355579997,31710.12564672,53229.20549952001 2026-04-17,01:41:40.000,107,11153271,5765,0,1776390099,13195.185355579997,27099.684465,53229.261396480004 2026-04-17,01:41:41.000,107,11153309,6525,0,1776390100,13195.165146649997,26638.558576919997,53229.261396480004 2026-04-17,01:41:42.000,107,11153320,5845,0,1776390101,13195.198828200002,28482.709672740006,53229.212486640004 2026-04-17,01:41:43.000,107,11153266,5925,0,1776390102,13195.178619270002,33554.107563419995,53229.21947376 2026-04-17,01:41:44.000,107,11153273,5525,0,1776390103,13195.165146649997,25716.454832489995,53229.21947376 2026-04-17,01:41:46.000,107,11153304,5925,0,1776390105,13195.178619270002,27560.584780920006,53229.20549952001 2026-04-17,01:41:47.000,107,11153302,5805,0,1776390106,13195.111256169992,32170.913176560003,53229.22646088001 2026-04-17,01:41:48.000,107,11153230,5845,0,1776390107,13195.131465099992,31709.80843587,53229.212486640004 2026-04-17,01:41:49.000,107,11153243,5525,0,1776390108,13195.144937719997,28021.534440749994,53229.233448000006 2026-04-17,01:41:50.000,107,11153229,6885,0,1776390109,13195.131465099992,26638.410545189996,53229.233448000006 2026-04-17,01:41:51.000,107,11153290,5725,0,1776390110,13195.091047239992,28482.540493620007,53229.163576800005 2026-04-17,01:41:52.000,107,11153272,5445,0,1776390111,13195.138201410002,24794.231252850004,53229.212486640004 2026-04-17,01:41:53.000,107,11153315,6845,0,1776390112,13195.131465099992,23872.14865581,53229.25440936001 2026-04-17,01:41:54.000,107,11153295,6485,0,1776390113,13195.151674029992,32631.869885520005,53229.212486640004 2026-04-17,01:41:55.000,107,11153333,7125,0,1776390114,13195.171882959992,27560.408552670007,53229.24043512 2026-04-17,01:41:57.000,107,11153329,5884,0,1776390116,13195.151674029992,28482.498198839996,53229.17755104 2026-04-17,01:41:58.000,107,11153287,5884,0,1776390117,13195.178619270002,28482.491149709997,53229.233448000006 2026-04-17,01:41:59.000,107,11153314,5645,0,1776390118,13195.192091889992,27099.36020502,53229.212486640004 2026-04-17,01:42:00.000,107,11153286,5485,0,1776390119,13195.205564509997,27099.374303279998,53229.20549952001 2026-04-17,01:42:01.000,107,11153296,5005,0,1776390120,13195.212300819992,29865.593897879997,53229.233448000006 2026-04-17,01:42:02.000,107,11153289,6084,0,1776390121,13195.245982369997,27099.395450669996,53229.1985124 2026-04-17,01:42:03.000,107,11153280,6445,0,1776390122,13195.259454990002,30787.68354405,53229.1286412 2026-04-17,01:42:04.000,107,11153265,6005,0,1776390123,13195.232509749992,29404.552599360002,53229.15658968001 2026-04-17,01:42:05.000,107,11153301,6765,0,1776390124,13195.252718679993,26177.291706239994,53229.163576800005 2026-04-17,01:42:06.000,107,11153267,6885,0,1776390125,13195.252718679993,29865.579799619998,53229.18453816001 2026-04-17,01:42:08.000,107,11153305,6885,0,1776390127,13195.279663920002,31709.773190220003,53229.17755104 2026-04-17,01:42:09.000,107,11153340,6485,0,1776390128,13195.272927609993,29404.616041529996,53229.17056392 2026-04-17,01:42:10.000,107,11153282,6645,0,1776390129,13195.326818089998,27560.394454409994,53229.163576800005 2026-04-17,01:42:11.000,107,11153323,6124,0,1776390130,13195.306609159998,32631.862836390006,53229.1985124 2026-04-17,01:42:12.000,107,11153274,5325,0,1776390131,13195.320081780003,26177.362197540002,53229.1286412 2026-04-17,01:42:13.000,107,11153268,5485,0,1776390132,13195.333554399993,31709.752042830005,53229.163576800005 2026-04-17,01:42:14.000,107,11153298,5645,0,1776390133,13195.320081780003,28021.435752930003,53229.20549952001 2026-04-17,01:42:15.000,107,11153302,5565,0,1776390134,13195.313345469993,27099.395450669996,53229.22646088001 2026-04-17,01:42:16.000,107,11153335,6885,0,1776390135,13195.340290710003,28021.414605540005,53229.22646088001 2026-04-17,01:42:17.000,107,11153293,5884,0,1776390136,13195.306609159998,33553.853794740004,53229.12165408 2026-04-17,01:42:19.000,107,11153301,5805,0,1776390138,13195.293136539993,25255.11042138,53229.15658968001 2026-04-17,01:42:20.000,107,11153258,5525,0,1776390139,13195.293136539993,24333.041922599994,53229.25440936001 2026-04-17,01:42:21.000,107,11153294,6324,0,1776390140,13195.299872850002,28482.321970589997,53229.20549952001 2026-04-17,01:42:22.000,107,11153179,5965,0,1776390141,13195.259454990002,24794.040926340007,53229.212486640004 2026-04-17,01:42:23.000,107,11153121,5765,0,1776390142,13195.272927609993,29865.452915279995,53229.212486640004 2026-04-17,01:42:24.000,107,11153307,6805,0,1776390143,13195.239246060002,28943.356219980007,53229.17755104 2026-04-17,01:42:25.000,107,11153322,6245,0,1776390144,13195.239246060002,29865.41766963,53229.17755104 2026-04-17,01:42:26.000,107,11153292,5884,0,1776390145,13195.171882959992,28021.259524680005,53229.21947376 2026-04-17,01:42:27.000,107,11153292,6245,0,1776390146,13195.178619270002,29865.326030940007,53229.20549952001 2026-04-17,01:42:28.000,107,11153317,5565,0,1776390147,13195.178619270002,31248.435828240006,53229.24043512 2026-04-17,01:42:30.000,107,11153290,5925,0,1776390149,13195.104519859997,31248.442877370006,53229.14960256 2026-04-17,01:42:31.000,107,11153312,5925,0,1776390150,13195.091047239992,29865.311932679993,53229.18453816001 2026-04-17,01:42:32.000,107,11153154,6245,0,1776390151,13195.070838309992,32170.46908137,53229.21947376 2026-04-17,01:42:33.000,107,11153175,6284,0,1776390152,13195.070838309992,28482.251479290004,53229.163576800005 2026-04-17,01:42:34.000,107,11153167,6005,0,1776390153,13195.084310929997,32170.490228759998,53229.10069272 2026-04-17,01:42:35.000,107,11153351,6405,0,1776390154,13195.030420449992,34936.71687249,53229.163576800005 2026-04-17,01:42:36.000,107,11153300,6045,0,1776390155,13195.023684139996,30326.332083810004,53229.13562832001 2026-04-17,01:42:37.000,107,11153274,5925,0,1776390156,13194.990002589991,30326.39552598,53229.13562832001 2026-04-17,01:42:38.000,107,11153325,6365,0,1776390157,13194.969793659991,32170.490228759998,53229.163576800005 2026-04-17,01:42:39.000,107,11153284,5365,0,1776390158,13194.949584729991,28482.223282770006,53229.22646088001 2026-04-17,01:42:41.000,107,11153292,5884,0,1776390160,13194.936112110001,26638.093334339996,53229.08671848001 2026-04-17,01:42:42.000,107,11153301,6165,0,1776390161,13194.89569425,29865.347178330005,53229.233448000006 2026-04-17,01:42:43.000,107,11153289,5845,0,1776390162,13194.936112110001,31709.47007763,53229.18453816001 2026-04-17,01:42:44.000,107,11153278,5965,0,1776390163,13194.888957939991,27560.133636600003,53229.14960256 2026-04-17,01:42:45.000,107,11153283,6445,0,1776390164,13194.91590318,26176.967446259994,53229.14261544 2026-04-17,01:42:46.000,107,11153243,6485,0,1776390165,13194.89569425,32170.48317963,53229.19152528 2026-04-17,01:42:47.000,107,11153293,6525,0,1776390166,13194.888957939991,31709.399586329993,53229.14261544 2026-04-17,01:42:48.000,107,11153284,6084,0,1776390167,13194.888957939991,31248.323042160002,53229.12165408 2026-04-17,01:42:49.000,107,11153347,6405,0,1776390168,13194.83506746,31709.406635460007,53229.093705600004 2026-04-17,01:42:50.000,107,11153286,6205,0,1776390169,13194.821594839996,31709.371389809996,53229.114666960006 2026-04-17,01:42:52.000,107,11153280,5725,0,1776390171,13194.80812221999,28021.069198170007,53229.08671848001 2026-04-17,01:42:53.000,107,11153323,6805,0,1776390172,13194.78791328999,31709.371389809996,53229.093705600004 2026-04-17,01:42:54.000,107,11153292,5884,0,1776390173,13194.78791328999,30326.247494249998,53229.05178288 2026-04-17,01:42:55.000,107,11153266,5445,0,1776390174,13194.781176979996,28943.165893469995,53229.12165408 2026-04-17,01:42:56.000,107,11153298,6045,0,1776390175,13194.760968049995,28021.062149039994,53229.065757120006 2026-04-17,01:42:57.000,107,11153317,5605,0,1776390176,13194.74749542999,28482.110496690002,53229.093705600004 2026-04-17,01:42:58.000,107,11153277,5725,0,1776390177,13194.69360495,29865.177999210006,53229.093705600004 2026-04-17,01:42:59.000,107,11153310,5884,0,1776390178,13194.68686863999,29865.192097470004,53229.044795760004 2026-04-17,01:43:00.000,107,11153333,6084,0,1776390179,13194.67339602,32170.440884850002,53229.01684728001 2026-04-17,01:43:01.000,107,11153308,5725,0,1776390180,13194.659923399995,31248.35123868,53229.10069272 2026-04-17,01:43:03.000,107,11153302,6405,0,1776390182,13194.65318709,29865.156851820007,53229.05877000001 2026-04-17,01:43:04.000,107,11153308,6124,0,1776390183,13194.65318709,28021.069198170007,53229.07973136 2026-04-17,01:43:05.000,107,11153272,5445,0,1776390184,13194.65318709,28021.076247300007,53229.03780864001 2026-04-17,01:43:06.000,107,11153322,5965,0,1776390185,13194.67339602,30787.232399729997,53229.10767984001 2026-04-17,01:43:07.000,107,11153310,5365,0,1776390186,13194.64645077999,28482.13869321,53229.10767984001 2026-04-17,01:43:08.000,107,11153333,6284,0,1776390187,13194.65318709,28021.097394690005,53229.114666960006 2026-04-17,01:43:09.000,107,11153335,6405,0,1776390188,13194.67339602,32631.510379889995,53229.05178288 2026-04-17,01:43:10.000,107,11153283,6405,0,1776390189,13194.68686863999,31248.34418955,53229.05178288 2026-04-17,01:43:11.000,107,11153302,6084,0,1776390190,13194.69360495,29404.221290250003,53229.0238344 2026-04-17,01:43:12.000,107,11153301,6525,0,1776390191,13194.66665970999,32631.46808511,53229.05877000001 2026-04-17,01:43:14.000,107,11153311,5925,0,1776390193,13194.700341259995,28943.11654956,53229.10069272 2026-04-17,01:43:15.000,107,11153318,6045,0,1776390194,13194.720550189995,26176.89695496,53229.17056392 2026-04-17,01:43:16.000,107,11153275,6485,0,1776390195,13194.71381388,28943.12359869,53229.07274424 2026-04-17,01:43:17.000,107,11153312,6245,0,1776390196,13194.68686863999,31248.315993030003,53229.044795760004 2026-04-17,01:43:18.000,107,11153301,6565,0,1776390197,13194.680132329995,28482.025907129995,53229.01684728001 2026-04-17,01:43:19.000,107,11153275,6284,0,1776390198,13194.69360495,25254.76501401,53229.044795760004 2026-04-17,01:43:20.000,107,11153279,6365,0,1776390199,13194.65318709,33092.382499290004,53229.07274424 2026-04-17,01:43:21.000,107,11153277,6765,0,1776390200,13194.680132329995,29865.199146600004,53229.01684728001 2026-04-17,01:43:22.000,107,11153251,6405,0,1776390201,13194.66665970999,29865.24849051,53228.9539632 2026-04-17,01:43:23.000,107,11153317,6885,0,1776390202,13194.72728649999,27560.00675226,53228.995885920005 2026-04-17,01:43:25.000,107,11153236,6324,0,1776390204,13194.67339602,26176.932200609997,53229.00986016 2026-04-17,01:43:26.000,107,11153318,5445,0,1776390205,13194.659923399995,32170.426786590004,53228.946976080006 2026-04-17,01:43:27.000,107,11153286,6005,0,1776390206,13194.66665970999,28482.13869321,53229.03780864001 2026-04-17,01:43:28.000,107,11153297,6485,0,1776390207,13194.68686863999,30326.325034680005,53229.07973136 2026-04-17,01:43:29.000,107,11153288,5884,0,1776390208,13194.66665970999,26638.02989217,53228.96793744001 2026-04-17,01:43:30.000,107,11153268,6084,0,1776390209,13194.61276923,28021.181984249997,53229.00287304 2026-04-17,01:43:31.000,107,11153288,6205,0,1776390210,13194.60603291999,32631.538576410006,53229.03082152 2026-04-17,01:43:32.000,107,11153344,5925,0,1776390211,13194.639714469995,29404.312928939995,53228.98889880001 2026-04-17,01:43:33.000,107,11153311,6365,0,1776390212,13194.61276923,32170.518425279995,53228.946976080006 2026-04-17,01:43:34.000,107,11153283,6485,0,1776390213,13194.60603291999,28021.16788599,53228.995885920005 2026-04-17,01:43:36.000,107,11153283,6685,0,1776390215,13194.57235137,28943.26458129,53228.98889880001 2026-04-17,01:43:37.000,107,11153290,6005,0,1776390216,13194.56561505999,34475.739016139996,53228.98191168 2026-04-17,01:43:38.000,107,11153271,6725,0,1776390217,13194.58582398999,28482.30787233,53228.946976080006 2026-04-17,01:43:39.000,107,11153348,5285,0,1776390218,13194.579087679995,31248.548614319996,53229.044795760004 2026-04-17,01:43:40.000,107,11153243,6645,0,1776390219,13194.56561505999,32631.707755530006,53228.995885920005 2026-04-17,01:43:41.000,107,11153277,6405,0,1776390220,13194.58582398999,29865.467013539994,53228.9539632 2026-04-17,01:43:42.000,107,11153277,6805,0,1776390221,13194.5925603,27099.289713720005,53228.926014720004 2026-04-17,01:43:43.000,107,11153366,5365,0,1776390222,13194.56561505999,26177.21416581,53228.9539632 2026-04-17,01:43:44.000,107,11153277,6565,0,1776390223,13194.54540612999,28943.44080954,53229.0238344 2026-04-17,01:43:45.000,107,11153297,6565,0,1776390224,13194.599296609995,27099.289713720005,53228.946976080006 2026-04-17,01:43:47.000,107,11153345,6885,0,1776390226,13194.54540612999,30326.663392920003,53228.995885920005 2026-04-17,01:43:48.000,107,11153279,5565,0,1776390227,13194.54540612999,27560.366257889997,53228.96793744001 2026-04-17,01:43:49.000,107,11153248,5605,0,1776390228,13194.538669819995,27560.394454409994,53228.926014720004 2026-04-17,01:43:50.000,107,11153287,6284,0,1776390229,13194.51172458,26177.291706239994,53228.9539632 2026-04-17,01:43:51.000,107,11153315,6365,0,1776390230,13194.47130672,30326.635196400006,53228.926014720004 2026-04-17,01:43:52.000,107,11153318,5565,0,1776390231,13194.457834099994,30326.599950749995,53228.93300184 2026-04-17,01:43:53.000,107,11153283,6565,0,1776390232,13194.430888859999,27560.457896580003,53228.98191168 2026-04-17,01:43:54.000,107,11153260,6045,0,1776390233,13194.430888859999,33553.89608952,53228.97492456 2026-04-17,01:43:55.000,107,11153271,6405,0,1776390234,13194.417416239994,25716.278604239997,53228.91902760001 2026-04-17,01:43:56.000,107,11153311,5765,0,1776390235,13194.410679929999,27560.366257889997,53228.946976080006 2026-04-17,01:43:58.000,107,11153280,5884,0,1776390237,13194.410679929999,27099.36020502,53228.9539632 2026-04-17,01:43:59.000,107,11153321,5925,0,1776390238,13194.383734689989,31709.702698919995,53228.91902760001 2026-04-17,01:44:00.000,107,11153281,7045,0,1776390239,13194.370262069999,29404.524402840005,53228.87011776001 2026-04-17,01:44:01.000,107,11153306,6124,0,1776390240,13194.390470999999,32631.848738130007,53228.9539632 2026-04-17,01:44:02.000,107,11153279,6485,0,1776390241,13194.350053139999,30787.732887959995,53228.946976080006 2026-04-17,01:44:03.000,107,11153306,6045,0,1776390242,13194.316371589994,31709.80138674,53228.877104880004 2026-04-17,01:44:04.000,107,11153284,5525,0,1776390243,13194.350053139999,28482.59688666,53228.87011776001 2026-04-17,01:44:05.000,107,11153262,5884,0,1776390244,13194.323107899989,25716.313849889993,53228.90505336 2026-04-17,01:44:06.000,107,11153241,6485,0,1776390245,13194.336580519994,31709.82253413,53228.91204048 2026-04-17,01:44:07.000,107,11153256,5565,0,1776390246,13194.370262069999,29404.623090659996,53228.79325944 2026-04-17,01:44:09.000,107,11153237,6885,0,1776390248,13194.323107899989,31248.83762865,53228.86313064 2026-04-17,01:44:10.000,107,11153284,6525,0,1776390249,13194.350053139999,34015.078370639996,53228.87011776001 2026-04-17,01:44:11.000,107,11153270,5884,0,1776390250,13194.370262069999,27560.542486139995,53228.898066240006 2026-04-17,01:44:12.000,107,11153268,5765,0,1776390251,13194.343316829989,26177.474983620006,53228.80723368 2026-04-17,01:44:13.000,107,11153290,6405,0,1776390252,13194.343316829989,31709.96351673,53228.79325944 2026-04-17,01:44:14.000,107,11153333,6284,0,1776390253,13194.40394361999,30326.8466703,53228.77229808001 2026-04-17,01:44:15.000,107,11153253,6365,0,1776390254,13194.376998379994,29865.805371780007,53228.8142208 2026-04-17,01:44:16.000,107,11153236,6165,0,1776390255,13194.323107899989,23411.262438150006,53228.79325944 2026-04-17,01:44:17.000,107,11153270,6045,0,1776390256,13194.350053139999,31249.013856899997,53228.83518216 2026-04-17,01:44:18.000,107,11153246,5445,0,1776390257,13194.336580519994,30787.937312730006,53228.80723368 2026-04-17,01:44:20.000,107,11153212,5645,0,1776390259,13194.316371589994,26638.502183880002,53228.75133672001 2026-04-17,01:44:21.000,107,11153318,6485,0,1776390260,13194.329844209999,27560.627075700002,53228.779285200006 2026-04-17,01:44:22.000,107,11153268,5565,0,1776390261,13194.329844209999,28021.654275959998,53228.73736248 2026-04-17,01:44:23.000,107,11153287,5765,0,1776390262,13194.289426349998,25716.490078140007,53228.73736248 2026-04-17,01:44:24.000,107,11153222,6485,0,1776390263,13194.316371589994,30326.931259859994,53228.77229808001 2026-04-17,01:44:25.000,107,11153325,6885,0,1776390264,13194.275953729993,29865.89701047,53228.730375360006 2026-04-17,01:44:26.000,107,11153326,4765,0,1776390265,13194.282690039989,32171.10350307,53228.80024656001 2026-04-17,01:44:27.000,107,11153320,6084,0,1776390266,13194.269217419998,28482.78016404,53228.80723368 2026-04-17,01:44:28.000,107,11153296,5884,0,1776390267,13194.249008489998,29404.88390847,53228.73736248 2026-04-17,01:44:29.000,107,11153268,5765,0,1776390268,13194.242272179989,28943.74392213,53228.72338824001 2026-04-17,01:44:31.000,107,11153332,6045,0,1776390270,13194.235535869993,25255.505172660007,53228.70242688001 2026-04-17,01:44:32.000,107,11153323,5805,0,1776390271,13194.208590629998,34015.18410759,53228.78627232 2026-04-17,01:44:33.000,107,11153299,6445,0,1776390272,13194.242272179989,32171.047110030006,53228.77229808001 2026-04-17,01:44:34.000,107,11153339,6445,0,1776390273,13194.228799559998,30787.98665664,53228.69543976 2026-04-17,01:44:35.000,107,11153275,6565,0,1776390274,13194.242272179989,26638.600871700008,53228.730375360006 2026-04-17,01:44:36.000,107,11153269,6525,0,1776390275,13194.336580519994,28943.75802039,53228.72338824001 2026-04-17,01:44:37.000,107,11153296,6124,0,1776390276,13194.350053139999,27099.599875440006,53228.71640112 2026-04-17,01:44:38.000,107,11153272,6165,0,1776390277,13194.363525759989,29404.792269779995,53228.72338824001 2026-04-17,01:44:39.000,107,11153328,5525,0,1776390278,13194.40394361999,28021.6401777,53228.77229808001 2026-04-17,01:44:40.000,107,11153293,6605,0,1776390279,13194.44436147999,31709.97056586,53228.730375360006 2026-04-17,01:44:42.000,107,11153353,6765,0,1776390281,13194.48477933999,29404.757024129998,53228.69543976 2026-04-17,01:44:43.000,107,11153246,6405,0,1776390282,13194.50498826999,28943.786216909997,53228.730375360006 2026-04-17,01:44:44.000,107,11153297,6485,0,1776390283,13194.54540612999,28482.702623610006,53228.71640112 2026-04-17,01:44:45.000,107,11153317,6445,0,1776390284,13194.579087679995,28482.723771000004,53228.7443496 2026-04-17,01:44:46.000,107,11153285,6284,0,1776390285,13194.57235137,28021.767062040002,53228.660504160005 2026-04-17,01:44:47.000,107,11153295,6605,0,1776390286,13194.599296609995,31710.005811509996,53228.709414000004 2026-04-17,01:44:48.000,107,11153320,5725,0,1776390287,13194.659923399995,27560.64117396,53228.7443496 2026-04-17,01:44:49.000,107,11153350,6245,0,1776390288,13194.64645077999,29865.911108729997,53228.730375360006 2026-04-17,01:44:50.000,107,11153285,6284,0,1776390289,13194.68686863999,30326.924210729994,53228.73736248 2026-04-17,01:44:51.000,107,11153318,6005,0,1776390290,13194.700341259995,26638.636117350004,53228.68845264 2026-04-17,01:44:53.000,107,11153360,6205,0,1776390292,13194.760968049995,29404.862761080003,53228.730375360006 2026-04-17,01:44:54.000,107,11153342,6124,0,1776390293,13194.801385909996,25716.56056944,53228.72338824001 2026-04-17,01:44:55.000,107,11153262,6045,0,1776390294,13194.781176979996,29865.932256119995,53228.72338824001 2026-04-17,01:44:56.000,107,11153324,5965,0,1776390295,13194.821594839996,27099.726759779995,53228.75133672001 2026-04-17,01:44:57.000,107,11153296,6045,0,1776390296,13194.83506746,27560.711665259994,53228.730375360006 2026-04-17,01:44:58.000,107,11153292,6045,0,1776390297,13194.85527639,30326.987652900003,53228.69543976 2026-04-17,01:44:59.000,107,11153275,6485,0,1776390298,13194.936112110001,28021.724767260006,53228.70242688001 2026-04-17,01:45:00.000,107,11153333,6124,0,1776390299,13194.929375799991,31710.048106290007,53228.79325944 2026-04-17,01:45:01.000,107,11153329,6365,0,1776390300,13194.983266279996,27099.691514129998,53228.79325944 2026-04-17,01:45:02.000,107,11153281,6405,0,1776390301,13194.996738900001,31249.119593850002,53228.730375360006 2026-04-17,01:45:04.000,107,11153331,6445,0,1776390303,13195.037156760001,30787.99370577,53228.80024656001 2026-04-17,01:45:05.000,107,11153266,5884,0,1776390304,13195.057365690001,33554.17805472,53228.8142208 2026-04-17,01:45:06.000,107,11153328,5965,0,1776390305,13195.070838309992,28943.877855600003,53228.80024656001 2026-04-17,01:45:07.000,107,11153270,5965,0,1776390306,13195.104519859997,31249.035004289995,53228.83518216 2026-04-17,01:45:08.000,107,11153309,6565,0,1776390307,13195.117992480002,29865.925206989996,53228.76531096 2026-04-17,01:45:09.000,107,11153279,6365,0,1776390308,13195.165146649997,28482.822458819996,53228.82120792001 2026-04-17,01:45:10.000,107,11153266,5965,0,1776390309,13195.158410340002,23872.353080579996,53228.79325944 2026-04-17,01:45:11.000,107,11153333,6525,0,1776390310,13195.205564509997,24794.499119789994,53228.79325944 2026-04-17,01:45:12.000,107,11153305,6565,0,1776390311,13195.266191299997,29865.953403509993,53228.884092 2026-04-17,01:45:13.000,107,11153282,5884,0,1776390312,13195.272927609993,28021.823455079997,53228.898066240006 2026-04-17,01:45:15.000,107,11153341,6365,0,1776390314,13195.320081780003,31710.069253680005,53228.84216928 2026-04-17,01:45:16.000,107,11153340,6124,0,1776390315,13195.347027019998,31710.090401070003,53228.84915640001 2026-04-17,01:45:17.000,107,11153327,6565,0,1776390316,13195.380708569988,30327.00880029,53228.83518216 2026-04-17,01:45:18.000,107,11153305,6645,0,1776390317,13195.427862739998,25716.638109870008,53228.9539632 2026-04-17,01:45:19.000,107,11153294,6045,0,1776390318,13195.394181189993,25255.57566396,53228.91204048 2026-04-17,01:45:20.000,107,11153301,6445,0,1776390319,13195.441335359988,23872.522259699996,53228.84915640001 2026-04-17,01:45:21.000,107,11153275,6365,0,1776390320,13195.461544289989,29404.88390847,53228.84216928 2026-04-17,01:45:22.000,107,11153340,5845,0,1776390321,13195.481753219989,32171.1105522,53228.91204048 2026-04-17,01:45:23.000,107,11153364,6205,0,1776390322,13195.501962149989,33093.20019837,53228.877104880004 2026-04-17,01:45:24.000,107,11153394,6045,0,1776390323,13195.488489529998,29404.862761080003,53228.87011776001 2026-04-17,01:45:26.000,107,11153354,5925,0,1776390325,13195.528907389998,28943.863757340005,53228.91902760001 2026-04-17,01:45:27.000,107,11153330,6045,0,1776390326,13195.569325249999,25255.5615657,53228.87011776001 2026-04-17,01:45:28.000,107,11153312,6005,0,1776390327,13195.596270489994,32632.116605069998,53228.91902760001 2026-04-17,01:45:29.000,107,11153331,6205,0,1776390328,13195.582797869989,27099.740858039993,53228.898066240006 2026-04-17,01:45:30.000,107,11153337,6365,0,1776390329,13195.596270489994,25716.616962479995,53229.05178288 2026-04-17,01:45:31.000,107,11153329,6485,0,1776390330,13195.66363358999,25716.631060739994,53228.995885920005 2026-04-17,01:45:32.000,107,11153291,6445,0,1776390331,13195.656897279994,30326.994702030002,53229.00287304 2026-04-17,01:45:33.000,107,11153349,6565,0,1776390332,13195.650160969999,26177.644162740005,53228.93998896001 2026-04-17,01:45:34.000,107,11153149,6445,0,1776390333,13195.69057883,28021.893946380005,53228.926014720004 2026-04-17,01:45:35.000,107,11153230,6245,0,1776390334,13195.717524069994,28943.962445159996,53228.995885920005 2026-04-17,01:45:37.000,107,11153141,6565,0,1776390336,13195.737732999994,32171.209240020005,53228.9539632 2026-04-17,01:45:38.000,107,11153159,6525,0,1776390337,13195.798359789995,30788.036000549997,53228.98191168 2026-04-17,01:45:39.000,107,11153351,6365,0,1776390338,13195.80509609999,34015.26869714999,53228.97492456 2026-04-17,01:45:40.000,107,11153334,5965,0,1776390339,13195.80509609999,32632.130703329996,53229.00287304 2026-04-17,01:45:41.000,107,11153316,5725,0,1776390340,13195.838777649995,28943.800315169996,53229.00986016 2026-04-17,01:45:42.000,107,11153330,6084,0,1776390341,13195.83204134,29865.925206989996,53228.93998896001 2026-04-17,01:45:43.000,107,11153340,6124,0,1776390342,13195.85225027,28943.786216909997,53228.98191168 2026-04-17,01:45:44.000,107,11153329,6284,0,1776390343,13195.83204134,26177.503180140004,53229.07973136 2026-04-17,01:45:45.000,107,11153313,6365,0,1776390344,13195.82530502999,31248.97156212,53229.07973136 2026-04-17,01:45:46.000,107,11153328,6165,0,1776390345,13195.83204134,33554.114612549994,53229.05877000001 2026-04-17,01:45:48.000,107,11153343,6965,0,1776390347,13195.82530502999,32632.024966380006,53229.05178288 2026-04-17,01:45:49.000,107,11153372,4845,0,1776390348,13195.79162348,30787.873870559997,53229.03082152 2026-04-17,01:45:50.000,107,11153331,5725,0,1776390349,13195.83204134,34937.252606370006,53229.00986016 2026-04-17,01:45:51.000,107,11153364,6284,0,1776390350,13195.84551395999,29865.826519170005,53229.065757120006 2026-04-17,01:45:52.000,107,11153321,5925,0,1776390351,13195.83204134,34015.19820585,53229.044795760004 2026-04-17,01:45:53.000,107,11153281,5765,0,1776390352,13195.83204134,30787.937312730006,53229.01684728001 2026-04-17,01:45:54.000,107,11153297,6084,0,1776390353,13195.81183241,26638.551527789998,53229.01684728001 2026-04-17,01:45:55.000,107,11153310,6205,0,1776390354,13195.838777649995,28482.709672740006,53229.044795760004 2026-04-17,01:45:56.000,107,11153276,5925,0,1776390355,13195.818568719995,23872.367178839995,53229.12165408 2026-04-17,01:45:57.000,107,11153304,5965,0,1776390356,13195.83204134,26638.593822569994,53229.08671848001 2026-04-17,01:46:10.000,107,11153337,6324,0,1776390369,13195.81183241,28482.991637939995,53229.12165408 2026-04-17,01:46:11.000,107,11153289,6405,0,1776390370,13195.86572288999,28944.06818211,53229.10069272 2026-04-17,01:46:12.000,107,11153277,6445,0,1776390371,13195.879195509995,29405.07423498,53229.093705600004 2026-04-17,01:46:13.000,107,11153293,6205,0,1776390372,13195.879195509995,34015.466072790005,53229.1286412 2026-04-17,01:46:14.000,107,11153327,6485,0,1776390373,13195.90614074999,27099.888889769994,53229.14261544 2026-04-17,01:46:15.000,107,11153345,6485,0,1776390374,13195.879195509995,24794.61190587,53229.13562832001 2026-04-17,01:46:16.000,107,11153345,6565,0,1776390375,13195.86572288999,31249.190085149996,53229.10767984001 2026-04-17,01:46:17.000,107,11153272,6084,0,1776390376,13195.88593181999,34015.44492540001,53229.07274424 2026-04-17,01:46:18.000,107,11153349,6605,0,1776390377,13195.84551395999,28943.962445159996,53229.10767984001 2026-04-17,01:46:19.000,107,11153279,6284,0,1776390378,13195.93308599,25716.7156503,53229.25440936001 2026-04-17,01:46:21.000,107,11153260,6005,0,1776390380,13195.838777649995,25716.680404650004,53229.08671848001 2026-04-17,01:46:22.000,107,11153364,6084,0,1776390381,13195.798359789995,27099.83249673,53229.093705600004 2026-04-17,01:46:23.000,107,11153292,5884,0,1776390382,13195.83204134,33554.417725139996,53229.08671848001 2026-04-17,01:46:24.000,107,11153247,6365,0,1776390383,13195.80509609999,29404.989645420006,53229.05178288 2026-04-17,01:46:25.000,107,11153350,5805,0,1776390384,13195.778150859995,32632.2646368,53229.065757120006 2026-04-17,01:46:26.000,107,11153289,6445,0,1776390385,13195.76467823999,28482.899999250003,53229.13562832001 2026-04-17,01:46:27.000,107,11153292,5965,0,1776390386,13195.76467823999,31249.112544720003,53229.15658968001 2026-04-17,01:46:28.000,107,11153301,6365,0,1776390387,13195.697315139994,31249.098446460004,53229.10069272 2026-04-17,01:46:29.000,107,11153320,6205,0,1776390388,13195.68384251999,29865.925206989996,53229.17755104 2026-04-17,01:46:30.000,107,11153305,6565,0,1776390389,13195.616479419994,23872.423571880005,53229.10069272 2026-04-17,01:46:43.000,107,11153288,6245,0,1776390402,13195.501962149989,29404.926203249997,53229.05877000001 2026-04-17,01:46:44.000,107,11153265,6525,0,1776390403,13195.522171079989,30788.120590110004,53229.114666960006 2026-04-17,01:46:45.000,107,11153295,5645,0,1776390404,13195.501962149989,28943.91310125,53229.07973136 2026-04-17,01:46:46.000,107,11153346,5525,0,1776390405,13195.515434769994,31249.14074124,53229.114666960006 2026-04-17,01:46:47.000,107,11153293,6445,0,1776390406,13195.515434769994,24333.556509090005,53229.14261544 2026-04-17,01:46:48.000,107,11153303,6324,0,1776390407,13195.522171079989,30788.134688370003,53229.114666960006 2026-04-17,01:46:49.000,107,11153335,5925,0,1776390408,13195.542380009989,29866.094386109995,53229.03780864001 2026-04-17,01:46:50.000,107,11153316,6284,0,1776390409,13195.522171079989,28943.976543419994,53229.10767984001 2026-04-17,01:46:51.000,107,11153269,5884,0,1776390410,13195.508698459998,25716.666306390005,53229.08671848001 2026-04-17,01:46:52.000,107,11153312,6165,0,1776390411,13195.535643699994,30327.142733760003,53229.212486640004 2026-04-17,01:46:54.000,107,11153262,6284,0,1776390413,13195.501962149989,35398.554722700006,53229.13562832001 2026-04-17,01:46:55.000,107,11153296,6284,0,1776390414,13195.475016909993,33093.37642662,53229.07973136 2026-04-17,01:46:56.000,107,11153310,6045,0,1776390415,13195.508698459998,29405.031940200002,53229.07274424 2026-04-17,01:46:57.000,107,11153151,6765,0,1776390416,13195.481753219989,29405.031940200002,53229.07973136 2026-04-17,01:46:58.000,107,11153292,6284,0,1776390417,13195.481753219989,28482.991637939995,53229.1286412 2026-04-17,01:46:59.000,107,11153259,6605,0,1776390418,13195.488489529998,30788.16993402,53229.14261544 2026-04-17,01:47:00.000,107,11153277,5525,0,1776390419,13195.461544289989,29405.081284109998,53229.065757120006 2026-04-17,01:47:01.000,107,11153373,5884,0,1776390420,13195.448071669998,28482.998687069994,53229.07973136 2026-04-17,01:47:02.000,107,11153294,5925,0,1776390421,13195.488489529998,33554.481167310005,53229.15658968001 2026-04-17,01:47:03.000,107,11153279,6045,0,1776390422,13195.475016909993,28021.999683329996,53229.17056392 2026-04-17,01:47:16.000,107,11153300,6284,0,1776390435,13195.454807979993,27099.895938899994,53229.24043512 2026-04-17,01:47:17.000,107,11153327,6445,0,1776390436,13195.421126429988,28944.07523124,53229.14960256 2026-04-17,01:47:18.000,107,11153253,6485,0,1776390437,13195.427862739998,27560.98658133,53229.10069272 2026-04-17,01:47:19.000,107,11153319,5645,0,1776390438,13195.454807979993,29866.221270449998,53229.14960256 2026-04-17,01:47:20.000,107,11153345,6565,0,1776390439,13195.427862739998,22489.53229761,53229.13562832001 2026-04-17,01:47:21.000,107,11153302,5565,0,1776390440,13195.400917499988,31710.365317140007,53229.21947376 2026-04-17,01:47:22.000,107,11153316,6005,0,1776390441,13195.434599049993,28483.005736199993,53229.233448000006 2026-04-17,01:47:23.000,107,11153333,6485,0,1776390442,13195.407653809998,28944.159820800007,53229.1985124 2026-04-17,01:47:24.000,107,11153352,5845,0,1776390443,13195.333554399993,29405.158824540005,53229.19152528 2026-04-17,01:47:25.000,107,11153306,6165,0,1776390444,13195.434599049993,27099.931184550005,53229.36620328 2026-04-17,01:47:27.000,107,11153330,6365,0,1776390446,13195.299872850002,31249.274674710003,53229.17056392 2026-04-17,01:47:28.000,107,11153300,5325,0,1776390447,13195.286400229998,28483.019834460007,53229.233448000006 2026-04-17,01:47:29.000,107,11153283,5765,0,1776390448,13195.252718679993,27099.888889769994,53229.261396480004 2026-04-17,01:47:30.000,107,11153334,6045,0,1776390449,13195.239246060002,32632.41266853,53229.24043512 2026-04-17,01:47:31.000,107,11153340,5725,0,1776390450,13195.212300819992,28944.039985590003,53229.22646088001 2026-04-17,01:47:32.000,107,11153270,5765,0,1776390451,13195.192091889992,31249.253527320005,53229.17056392 2026-04-17,01:47:33.000,107,11153254,6005,0,1776390452,13195.178619270002,25716.743846819998,53229.22646088001 2026-04-17,01:47:34.000,107,11153294,5965,0,1776390453,13195.117992480002,32632.299882449995,53229.163576800005 2026-04-17,01:47:35.000,107,11153300,5965,0,1776390454,13195.144937719997,24794.661249779994,53229.17755104 2026-04-17,01:47:36.000,107,11153317,6205,0,1776390455,13195.124728789997,33554.44592165999,53229.20549952001 2026-04-17,01:48:00.000,107,11153319,6525,0,1776390479,13194.64645077999,26177.961373590006,53229.17755104 2026-04-17,01:48:01.000,107,11153328,6005,0,1776390480,13194.67339602,28022.197058970007,53229.17755104 2026-04-17,01:48:02.000,107,11153300,6045,0,1776390481,13194.62624184999,27561.1205148,53229.093705600004 2026-04-17,01:48:03.000,107,11153326,6084,0,1776390482,13194.63297816,28944.265557749997,53229.1985124 2026-04-17,01:48:04.000,107,11153345,6084,0,1776390483,13194.579087679995,31249.46500122,53229.13562832001 2026-04-17,01:48:05.000,107,11153262,5925,0,1776390484,13194.579087679995,33554.7137886,53229.114666960006 2026-04-17,01:48:06.000,107,11153297,6365,0,1776390485,13194.49151565,25716.976468110006,53229.00986016 2026-04-17,01:48:07.000,107,11153299,6685,0,1776390486,13194.57235137,30788.451899220003,53229.14960256 2026-04-17,01:48:08.000,107,11153363,6405,0,1776390487,13194.51172458,31249.542541650007,53229.07274424 2026-04-17,01:48:09.000,107,11153312,5805,0,1776390488,13194.538669819995,33093.63724443001,53229.13562832001 2026-04-17,01:48:22.000,107,11153338,5925,0,1776390501,13194.329844209999,26178.067110539996,53229.0238344 2026-04-17,01:48:23.000,107,11153355,6485,0,1776390502,13194.363525759989,27100.184953229997,53229.07274424 2026-04-17,01:48:24.000,107,11153326,5845,0,1776390503,13194.323107899989,30327.49519026,53229.03780864001 2026-04-17,01:48:25.000,107,11153275,6284,0,1776390504,13194.282690039989,26639.228244269994,53229.044795760004 2026-04-17,01:48:26.000,107,11153374,5925,0,1776390505,13194.289426349998,26639.207096879996,53229.01684728001 2026-04-17,01:48:27.000,107,11153318,5925,0,1776390506,13194.282690039989,30327.537485039997,53228.995885920005 2026-04-17,01:48:28.000,107,11153296,6045,0,1776390507,13194.302898969989,28483.428684,53229.00287304 2026-04-17,01:48:29.000,107,11153358,5965,0,1776390508,13194.343316829989,31249.711720770007,53228.96095032 2026-04-17,01:48:30.000,107,11153317,6245,0,1776390509,13194.329844209999,34477.05720345001,53228.96095032 2026-04-17,01:48:31.000,107,11153320,6045,0,1776390510,13194.336580519994,31710.865805370006,53229.00287304 2026-04-17,01:48:33.000,107,11153345,6725,0,1776390512,13194.329844209999,32171.857759980005,53229.01684728001 2026-04-17,01:48:34.000,107,11153311,6565,0,1776390513,13194.309635279998,34938.15489501,53228.946976080006 2026-04-17,01:48:35.000,107,11153304,6084,0,1776390514,13194.309635279998,28022.60590851,53228.96793744001 2026-04-17,01:48:36.000,107,11153322,6005,0,1776390515,13194.289426349998,31249.894998150005,53228.926014720004 2026-04-17,01:48:37.000,107,11153330,6084,0,1776390516,13194.316371589994,27100.516262339996,53228.926014720004 2026-04-17,01:48:38.000,107,11153380,5805,0,1776390517,13194.289426349998,29405.68750929,53228.98191168 2026-04-17,01:48:39.000,107,11153301,6525,0,1776390518,13194.329844209999,28944.69555468,53228.97492456 2026-04-17,01:48:40.000,107,11153303,6645,0,1776390519,13194.329844209999,29866.813397370002,53228.98889880001 2026-04-17,01:48:41.000,107,11153379,6605,0,1776390520,13194.289426349998,30327.84059763,53228.995885920005 2026-04-17,01:48:42.000,107,11153310,5965,0,1776390521,13194.309635279998,34477.247529960005,53228.98191168 2026-04-17,01:48:44.000,107,11153326,6245,0,1776390523,13194.289426349998,30788.924190930004,53228.98191168 2026-04-17,01:48:45.000,107,11153322,6005,0,1776390524,13194.269217419998,28483.682452680005,53228.995885920005 2026-04-17,01:48:46.000,107,11153352,6084,0,1776390525,13194.302898969989,29866.8204465,53228.926014720004 2026-04-17,01:48:47.000,107,11153286,6284,0,1776390526,13194.296162659994,27561.62100303,53228.96793744001 2026-04-17,01:48:48.000,107,11153325,6405,0,1776390527,13194.269217419998,29866.876839539997,53228.995885920005 2026-04-17,01:48:49.000,107,11153247,6324,0,1776390528,13194.235535869993,28483.73884572,53228.98889880001 2026-04-17,01:48:50.000,107,11153285,6365,0,1776390529,13194.215326939993,28944.815389890005,53228.97492456 2026-04-17,01:48:51.000,107,11153341,6405,0,1776390530,13194.208590629998,27100.61495016,53228.96793744001 2026-04-17,01:48:52.000,107,11153293,6405,0,1776390531,13194.195118009993,28483.774091369996,53228.80723368 2026-04-17,01:48:53.000,107,11153332,5965,0,1776390532,13194.228799559998,28483.823435280006,53228.898066240006 2026-04-17,01:48:55.000,107,11153310,6245,0,1776390534,13194.208590629998,31711.218261870003,53228.91902760001 2026-04-17,01:48:56.000,107,11153291,6605,0,1776390535,13194.208590629998,28944.88588119,53228.90505336 2026-04-17,01:48:57.000,107,11153343,6565,0,1776390536,13194.201854319988,30328.023875009996,53228.884092 2026-04-17,01:48:58.000,107,11153290,5925,0,1776390537,13194.222063249988,32172.182019960004,53228.84915640001 2026-04-17,01:48:59.000,107,11153306,6045,0,1776390538,13194.188381699998,30789.086320920003,53228.877104880004 2026-04-17,01:49:00.000,107,11153336,6245,0,1776390539,13194.208590629998,33094.39150134,53228.84915640001 2026-04-17,01:49:01.000,107,11153310,5965,0,1776390540,13194.235535869993,35860.604046809996,53228.8142208 2026-04-17,01:49:02.000,107,11153341,6525,0,1776390541,13194.208590629998,30328.094366310004,53228.84216928 2026-04-17,01:49:03.000,107,11153314,6284,0,1776390542,13194.222063249988,30789.093370050003,53228.84915640001 2026-04-17,01:49:04.000,107,11153294,6245,0,1776390543,13194.228799559998,28944.956372490007,53228.79325944 2026-04-17,01:49:06.000,107,11153297,6885,0,1776390545,13194.242272179989,29406.01176927,53228.83518216 2026-04-17,01:49:07.000,107,11153322,6124,0,1776390546,13194.302898969989,30789.14271396,53228.85614352 2026-04-17,01:49:08.000,107,11153301,6645,0,1776390547,13194.289426349998,29867.102411700005,53228.91902760001 2026-04-17,01:49:09.000,107,11153263,6605,0,1776390548,13194.289426349998,25717.639086330004,53228.85614352 2026-04-17,01:49:10.000,107,11153312,5925,0,1776390549,13194.343316829989,28944.963421620007,53228.84915640001 2026-04-17,01:49:11.000,107,11153277,6405,0,1776390550,13194.323107899989,34938.5989902,53228.8142208 2026-04-17,01:49:12.000,107,11153326,6045,0,1776390551,13194.343316829989,27100.762981890002,53228.82120792001 2026-04-17,01:49:13.000,107,11153275,6685,0,1776390552,13194.397207309994,29867.053067789995,53228.877104880004 2026-04-17,01:49:14.000,107,11153293,6485,0,1776390553,13194.397207309994,33094.34215743,53228.86313064 2026-04-17,01:49:15.000,107,11153319,6365,0,1776390554,13194.376998379994,28944.921126839996,53228.84915640001 2026-04-17,01:49:17.000,107,11153190,6245,0,1776390556,13194.437625169994,29867.031920399997,53228.8142208 2026-04-17,01:49:18.000,107,11153160,6124,0,1776390557,13194.498251959994,30328.009776749997,53228.84915640001 2026-04-17,01:49:19.000,107,11153320,6245,0,1776390558,13194.51172458,30328.052071529994,53228.84216928 2026-04-17,01:49:20.000,107,11153340,5884,0,1776390559,13194.53193351,28944.89293032,53228.84915640001 2026-04-17,01:49:21.000,107,11153296,5845,0,1776390560,13194.558878749995,34016.35426317,53228.89107912001 2026-04-17,01:49:22.000,107,11153278,6245,0,1776390561,13194.56561505999,28944.850635540002,53228.85614352 2026-04-17,01:49:23.000,107,11153308,5925,0,1776390562,13194.56561505999,32633.23036761,53228.83518216 2026-04-17,01:49:24.000,107,11153298,6165,0,1776390563,13194.57235137,24334.381257300003,53228.86313064 2026-04-17,01:49:25.000,107,11153310,6045,0,1776390564,13194.58582398999,25256.463854340007,53228.83518216 2026-04-17,01:49:26.000,107,11153299,6685,0,1776390565,13194.558878749995,30327.946334580003,53228.86313064 2026-04-17,01:49:28.000,107,11153305,6645,0,1776390567,13194.639714469995,30327.939285450004,53228.86313064 2026-04-17,01:49:29.000,107,11153293,6645,0,1776390568,13194.64645077999,26639.566602510007,53228.90505336 2026-04-17,01:49:30.000,107,11153218,6165,0,1776390569,13194.67339602,32172.153823440007,53228.84915640001 2026-04-17,01:49:31.000,107,11153119,5884,0,1776390570,13194.67339602,28483.802287889994,53228.898066240006 2026-04-17,01:49:32.000,107,11153145,6565,0,1776390571,13194.71381388,26178.623991810004,53228.884092 2026-04-17,01:49:33.000,107,11153283,6565,0,1776390572,13194.69360495,27561.77608389,53228.877104880004 2026-04-17,01:49:34.000,107,11153318,6084,0,1776390573,13194.700341259995,30328.059120660007,53228.84915640001 2026-04-17,01:49:35.000,107,11153359,6645,0,1776390574,13194.740759119995,28483.89392658,53228.91902760001 2026-04-17,01:49:36.000,107,11153368,5925,0,1776390575,13194.740759119995,28944.928175969995,53228.89107912001 2026-04-17,01:49:37.000,107,11153315,6485,0,1776390576,13194.78791328999,28944.899979449998,53228.96095032 2026-04-17,01:49:50.000,107,11153280,6205,0,1776390589,13195.050629379992,34938.52849890001,53228.90505336 2026-04-17,01:49:51.000,107,11153278,5884,0,1776390590,13195.084310929997,31711.23940926,53228.89107912001 2026-04-17,01:49:52.000,107,11153284,6045,0,1776390591,13195.131465099992,31250.25450378,53228.89107912001 2026-04-17,01:49:53.000,107,11153312,6124,0,1776390592,13195.144937719997,25717.69547937,53228.91204048 2026-04-17,01:49:54.000,107,11153300,6045,0,1776390593,13195.178619270002,30328.228299780007,53228.9539632 2026-04-17,01:49:55.000,107,11153265,6605,0,1776390594,13195.178619270002,30789.248450910003,53228.91204048 2026-04-17,01:49:56.000,107,11153341,6525,0,1776390595,13195.212300819992,31711.295802299996,53228.946976080006 2026-04-17,01:49:57.000,107,11153345,6284,0,1776390596,13195.239246060002,31250.303847689996,53228.96095032 2026-04-17,01:49:58.000,107,11153336,5805,0,1776390597,13195.219037130002,29867.116509960004,53228.98191168 2026-04-17,01:49:59.000,107,11153352,6405,0,1776390598,13195.333554399993,28022.944266749997,53229.14960256 2026-04-17,01:50:01.000,107,11153309,6525,0,1776390600,13195.299872850002,26178.687433979998,53229.00986016 2026-04-17,01:50:02.000,107,11153291,6405,0,1776390601,13195.333554399993,25717.66728285,53228.98191168 2026-04-17,01:50:03.000,107,11153302,5365,0,1776390602,13195.353763329993,27100.833473189996,53228.93300184 2026-04-17,01:50:04.000,107,11153334,6045,0,1776390603,13195.320081780003,31250.233356390003,53228.96095032 2026-04-17,01:50:05.000,107,11153296,6005,0,1776390604,13195.347027019998,31711.302851429995,53229.03082152 2026-04-17,01:50:06.000,107,11153314,6284,0,1776390605,13195.367235949998,26639.785125540002,53229.13562832001 2026-04-17,01:50:07.000,107,11153382,6405,0,1776390606,13195.340290710003,28483.950319619995,53229.07973136 2026-04-17,01:50:08.000,107,11153322,6165,0,1776390607,13195.400917499988,23873.42454834,53229.044795760004 2026-04-17,01:50:09.000,107,11153350,6084,0,1776390608,13195.421126429988,33555.432799860006,53229.03082152 2026-04-17,01:50:10.000,107,11153287,6605,0,1776390609,13195.448071669998,27100.847571449995,53229.10069272 2026-04-17,01:50:12.000,107,11153306,6365,0,1776390611,13195.481753219989,32633.35725195,53229.05178288 2026-04-17,01:50:13.000,107,11153321,6485,0,1776390612,13195.501962149989,32633.36430108,53229.114666960006 2026-04-17,01:50:14.000,107,11153297,6445,0,1776390613,13195.569325249999,33555.383455949996,53229.13562832001 2026-04-17,01:50:15.000,107,11153325,6565,0,1776390614,13195.555852629994,28483.957368749994,53229.13562832001 2026-04-17,01:50:16.000,107,11153317,6525,0,1776390615,13195.576061559994,27561.853624320007,53229.1286412 2026-04-17,01:50:17.000,107,11153343,6525,0,1776390616,13195.555852629994,26639.841518579997,53229.13562832001 2026-04-17,01:50:18.000,107,11153318,6124,0,1776390617,13195.616479419994,29406.117506220005,53229.15658968001 2026-04-17,01:50:19.000,107,11153334,6045,0,1776390618,13195.62321572999,29406.145702740003,53229.15658968001 2026-04-17,01:50:20.000,107,11153292,6084,0,1776390619,13195.656897279994,34938.662432369994,53229.13562832001 2026-04-17,01:50:21.000,107,11153339,6525,0,1776390620,13195.656897279994,31250.26155291,53229.12165408 2026-04-17,01:50:23.000,107,11153295,6685,0,1776390622,13195.73099669,34016.6432775,53229.114666960006 2026-04-17,01:50:24.000,107,11153328,6205,0,1776390623,13195.75120562,31711.39449012,53229.17755104 2026-04-17,01:50:25.000,107,11153278,5684,0,1776390624,13195.77141455,26639.904960750006,53229.17755104 2026-04-17,01:50:26.000,107,11153310,6084,0,1776390625,13195.798359789995,28945.118502480007,53229.17755104 2026-04-17,01:50:27.000,107,11153290,6165,0,1776390626,13195.81183241,30328.341085859996,53229.15658968001 2026-04-17,01:50:28.000,107,11153290,6005,0,1776390627,13195.80509609999,29406.251439689993,53229.22646088001 2026-04-17,01:50:29.000,107,11153331,6565,0,1776390628,13195.838777649995,30789.42467916,53229.14960256 2026-04-17,01:50:30.000,107,11153261,6405,0,1776390629,13195.85225027,31250.480075939995,53229.13562832001 2026-04-17,01:50:31.000,107,11153351,6365,0,1776390630,13195.86572288999,32172.576771239997,53229.1985124 2026-04-17,01:50:32.000,107,11153314,6005,0,1776390631,13195.8724592,34477.86080427001,53229.1985124 2026-04-17,01:50:34.000,107,11153321,6685,0,1776390633,13195.89266813,26640.081189000004,53229.14960256 2026-04-17,01:50:35.000,107,11153324,6005,0,1776390634,13195.879195509995,31711.55662011,53229.19152528 2026-04-17,01:50:36.000,107,11153332,6165,0,1776390635,13195.86572288999,28945.34407464,53229.19152528 2026-04-17,01:50:37.000,107,11153307,6725,0,1776390636,13195.8724592,32633.70265932,53229.22646088001 2026-04-17,01:50:38.000,107,11153347,6365,0,1776390637,13195.89266813,32633.69561019,53229.24742224 2026-04-17,01:50:39.000,107,11153310,6205,0,1776390638,13195.919613369995,30328.503215849996,53229.261396480004 2026-04-17,01:50:40.000,107,11153291,6525,0,1776390639,13195.90614074999,29867.433720810004,53229.24043512 2026-04-17,01:50:41.000,107,11153309,6525,0,1776390640,13195.919613369995,31250.57876376,53229.21947376 2026-04-17,01:50:42.000,107,11153275,6725,0,1776390641,13195.93308599,29867.511261239997,53229.19152528 2026-04-17,01:50:43.000,107,11153321,6365,0,1776390642,13195.899404439995,26179.103332650004,53229.17056392 2026-04-17,01:50:45.000,107,11153293,6645,0,1776390644,13195.96676753999,29867.504212109998,53229.15658968001 2026-04-17,01:50:46.000,107,11153349,6485,0,1776390645,13195.939822299995,31711.641209669993,53229.21947376 2026-04-17,01:50:47.000,107,11153315,6284,0,1776390646,13195.95329492,31250.57171463,53229.21947376 2026-04-17,01:50:48.000,107,11153324,6045,0,1776390647,13195.94655860999,31711.641209669993,53229.163576800005 2026-04-17,01:50:49.000,107,11153307,6645,0,1776390648,13195.939822299995,35400.06323652,53229.17056392 2026-04-17,01:50:50.000,107,11153339,6365,0,1776390649,13195.93308599,28023.282624989995,53229.17056392 2026-04-17,01:50:51.000,107,11153325,6645,0,1776390650,13195.91287706,32633.69561019,53229.15658968001 2026-04-17,01:50:52.000,107,11153264,5925,0,1776390651,13195.899404439995,29867.46896646,53229.13562832001 2026-04-17,01:50:53.000,107,11153292,6045,0,1776390652,13195.919613369995,34938.979643219995,53229.27537072001 2026-04-17,01:50:54.000,107,11153317,6645,0,1776390653,13195.94655860999,24795.908945789997,53229.32428056001 2026-04-17,01:50:56.000,107,11153273,6805,0,1776390655,13195.92634967999,30789.544514370005,53229.1985124 2026-04-17,01:50:57.000,107,11153343,6485,0,1776390656,13195.94655860999,27101.136585779997,53229.24742224 2026-04-17,01:50:58.000,107,11153278,6205,0,1776390657,13195.899404439995,28945.33702551,53229.28934496 2026-04-17,01:50:59.000,107,11153293,6485,0,1776390658,13195.90614074999,32172.682508190002,53229.24742224 2026-04-17,01:51:00.000,107,11153295,6365,0,1776390659,13195.90614074999,28484.316874380005,53229.24043512 2026-04-17,01:51:01.000,107,11153329,6565,0,1776390660,13195.91287706,31711.598914889997,53229.32428056001 2026-04-17,01:51:02.000,107,11153309,6284,0,1776390661,13195.89266813,33555.79935462,53229.32428056001 2026-04-17,01:51:03.000,107,11153256,6045,0,1776390662,13195.88593181999,28023.21213369,53229.37319040001 2026-04-17,01:51:04.000,107,11153332,6124,0,1776390663,13195.879195509995,31250.564665500002,53229.35921616 2026-04-17,01:51:05.000,107,11153299,6525,0,1776390664,13195.86572288999,32172.626115150008,53229.37319040001 2026-04-17,01:51:07.000,107,11153280,6165,0,1776390666,13195.88593181999,33555.79935462,53229.401138880006 2026-04-17,01:51:08.000,107,11153347,6605,0,1776390667,13195.879195509995,30789.516317849993,53229.450048720006 2026-04-17,01:51:09.000,107,11153288,5884,0,1776390668,13195.88593181999,29867.426671680005,53229.380177520005 2026-04-17,01:51:10.000,107,11153363,6365,0,1776390669,13195.91287706,27101.136585779997,53229.28934496 2026-04-17,01:51:11.000,107,11153356,5884,0,1776390670,13195.8724592,27101.207077080006,53229.35921616 2026-04-17,01:51:12.000,107,11153324,6045,0,1776390671,13195.89266813,28945.386369419997,53229.38716464 2026-04-17,01:51:13.000,107,11153288,6045,0,1776390672,13195.88593181999,30328.496166719997,53229.35222904001 2026-04-17,01:51:14.000,107,11153289,6525,0,1776390673,13195.919613369995,28945.456860720005,53229.48498432 2026-04-17,01:51:15.000,107,11153360,6284,0,1776390674,13195.92634967999,28484.345070900003,53229.45703584 2026-04-17,01:51:16.000,107,11153293,6284,0,1776390675,13195.91287706,33555.912140700006,53229.43607448 2026-04-17,01:51:18.000,107,11153317,6365,0,1776390677,13195.93308599,28945.50620463,53229.41511312 2026-04-17,01:51:19.000,107,11153303,6605,0,1776390678,13195.95329492,28023.4024602,53229.39415176001 2026-04-17,01:51:20.000,107,11153334,6124,0,1776390679,13195.939822299995,28484.52129915,53229.45703584 2026-04-17,01:51:21.000,107,11153334,5965,0,1776390680,13195.98697646999,30789.706644360005,53229.47101008001 2026-04-17,01:51:22.000,107,11153270,6245,0,1776390681,13195.95329492,32172.901031219997,53229.42210024001 2026-04-17,01:51:23.000,107,11153362,6045,0,1776390682,13195.960031229995,30328.714689750006,53229.41511312 2026-04-17,01:51:24.000,107,11153323,6565,0,1776390683,13195.97350385,24796.05697752,53229.52690704 2026-04-17,01:51:25.000,107,11153332,6245,0,1776390684,13196.000449089996,30789.685496970007,53229.52690704 2026-04-17,01:51:26.000,107,11153349,6485,0,1776390685,13195.97350385,28023.37426368,53229.45703584 2026-04-17,01:51:27.000,107,11153353,6685,0,1776390686,13195.980240159995,31250.705648100004,53229.45703584 2026-04-17,01:51:29.000,107,11153354,6084,0,1776390688,13195.919613369995,29867.609949060003,53229.42210024001 2026-04-17,01:51:30.000,107,11153325,6405,0,1776390689,13195.97350385,27562.332965160007,53229.50594568 2026-04-17,01:51:31.000,107,11153343,6245,0,1776390690,13195.99371278,32633.83659279,53229.48498432 2026-04-17,01:51:32.000,107,11153351,6605,0,1776390691,13195.980240159995,29406.519306629998,53229.5129328 2026-04-17,01:51:33.000,107,11153282,6165,0,1776390692,13195.980240159995,32172.72480297,53229.53389416 2026-04-17,01:51:34.000,107,11153297,6645,0,1776390693,13195.980240159995,31711.704651840002,53229.55485552 2026-04-17,01:51:35.000,107,11153337,6725,0,1776390694,13196.000449089996,25718.069083259994,53229.47101008001 2026-04-17,01:51:36.000,107,11153319,5684,0,1776390695,13195.980240159995,28484.401463939997,53229.47101008001 2026-04-17,01:51:37.000,107,11153373,6245,0,1776390696,13196.020658019996,28023.310821510007,53229.53389416 2026-04-17,01:51:38.000,107,11153314,6525,0,1776390697,13195.98697646999,26179.15267656,53229.54088128001 2026-04-17,01:51:40.000,107,11153285,6805,0,1776390699,13196.01392171,28484.36621829,53229.498958560005 2026-04-17,01:51:41.000,107,11153305,6565,0,1776390700,13196.00718539999,28484.394414809998,53229.498958560005 2026-04-17,01:51:42.000,107,11153328,6045,0,1776390701,13196.000449089996,28945.435713330007,53229.56184264001 2026-04-17,01:51:43.000,107,11153293,5605,0,1776390702,13196.000449089996,32172.774146879994,53229.61075248001 2026-04-17,01:51:44.000,107,11153376,6084,0,1776390703,13195.98697646999,26640.151680299998,53229.547868400005 2026-04-17,01:51:45.000,107,11153348,5884,0,1776390704,13196.01392171,32633.815445400003,53229.56184264001 2026-04-17,01:51:46.000,107,11153347,6485,0,1776390705,13195.98697646999,32633.794298010005,53229.55485552 2026-04-17,01:51:47.000,107,11153334,6284,0,1776390706,13195.97350385,28484.345070900003,53229.596778240004 2026-04-17,01:51:48.000,107,11153233,6445,0,1776390707,13195.99371278,27562.191982560005,53229.62472672 2026-04-17,01:51:49.000,107,11153310,5725,0,1776390708,13196.00718539999,31250.557616370003,53229.54088128001 2026-04-17,01:51:51.000,107,11153296,6124,0,1776390710,13195.980240159995,24334.916991179998,53229.57581688 2026-04-17,01:51:52.000,107,11153320,6205,0,1776390711,13196.000449089996,34016.83360401,53229.666649440005 2026-04-17,01:51:53.000,107,11153338,6245,0,1776390712,13195.99371278,26179.053988739994,53229.63171384 2026-04-17,01:51:54.000,107,11153311,6324,0,1776390713,13195.99371278,28023.24737934,53229.58979112001 2026-04-17,01:51:55.000,107,11153336,6045,0,1776390714,13195.98697646999,28023.205084560002,53229.65966232001 2026-04-17,01:51:56.000,107,11153315,6565,0,1776390715,13196.02739432999,28945.301779860005,53229.61075248001 2026-04-17,01:51:57.000,107,11153290,6245,0,1776390716,13195.99371278,28023.24033021,53229.63171384 2026-04-17,01:51:58.000,107,11153328,6245,0,1776390717,13196.00718539999,23412.7780011,53229.6526752 2026-04-17,01:51:59.000,107,11153346,6084,0,1776390718,13196.03413064,28484.295726990007,53229.58979112001 2026-04-17,01:52:00.000,107,11153324,6124,0,1776390719,13196.020658019996,29406.434717070006,53229.63171384 2026-04-17,01:52:02.000,107,11153283,6565,0,1776390721,13196.000449089996,30789.551563500005,53229.63870096001 2026-04-17,01:52:03.000,107,11153319,6645,0,1776390722,13196.0745485,31711.697602710003,53229.63171384 2026-04-17,01:52:04.000,107,11153278,5925,0,1776390723,13196.0745485,26640.208073340007,53229.61075248001 2026-04-17,01:52:05.000,107,11153364,5684,0,1776390724,13196.0745485,27101.28461751,53229.582804 2026-04-17,01:52:06.000,107,11153292,5765,0,1776390725,13196.101493739996,28945.428664199993,53229.58979112001 2026-04-17,01:52:07.000,107,11153299,6565,0,1776390726,13196.108230049991,30789.678447839993,53229.61075248001 2026-04-17,01:52:08.000,107,11153355,6485,0,1776390727,13196.121702669996,26640.215122470006,53229.68761080001 2026-04-17,01:52:09.000,107,11153343,6485,0,1776390728,13196.135175290001,30328.60190367,53229.666649440005 2026-04-17,01:52:10.000,107,11153336,5965,0,1776390729,13196.162120529996,31250.72679549,53229.60376536 2026-04-17,01:52:11.000,107,11153341,6245,0,1776390730,13196.175593150001,28484.422611329996,53229.61075248001 2026-04-17,01:52:13.000,107,11153340,6165,0,1776390732,13196.195802080001,24335.015679000004,53229.68062368 2026-04-17,01:52:14.000,107,11153366,6045,0,1776390733,13196.209274699992,26640.27856464,53229.63870096001 2026-04-17,01:52:15.000,107,11153314,6005,0,1776390734,13196.236219940001,32172.823490790004,53229.60376536 2026-04-17,01:52:16.000,107,11153376,6165,0,1776390735,13196.202538389996,28484.450807850008,53229.61075248001 2026-04-17,01:52:17.000,107,11153378,6124,0,1776390736,13196.236219940001,34478.058179910004,53229.666649440005 2026-04-17,01:52:18.000,107,11153333,6645,0,1776390737,13196.229483629992,32172.85873644,53229.58979112001 2026-04-17,01:52:19.000,107,11153358,5884,0,1776390738,13196.216011010001,31711.753995749998,53229.65966232001 2026-04-17,01:52:20.000,107,11153309,6525,0,1776390739,13196.209274699992,28023.40950933,53229.69459792 2026-04-17,01:52:21.000,107,11153329,6365,0,1776390740,13196.209274699992,26179.258413510004,53229.666649440005 2026-04-17,01:52:22.000,107,11153319,6605,0,1776390741,13196.202538389996,33556.01082852,53229.62472672 2026-04-17,01:52:24.000,107,11153330,6124,0,1776390743,13196.222747319996,24796.078124909996,53229.72953352001 2026-04-17,01:52:25.000,107,11153146,6084,0,1776390744,13196.162120529996,32172.781196009993,53229.666649440005 2026-04-17,01:52:26.000,107,11153354,5925,0,1776390745,13196.121702669996,27101.28461751,53229.64568808 2026-04-17,01:52:27.000,107,11153291,6725,0,1776390746,13196.155384220001,27562.375259940003,53229.62472672 2026-04-17,01:52:28.000,107,11153339,6605,0,1776390747,13196.155384220001,25257.126472560005,53229.70158504 2026-04-17,01:52:29.000,107,11153359,6445,0,1776390748,13196.11496636,30789.671398709994,53229.7225464 2026-04-17,01:52:30.000,107,11153379,6525,0,1776390749,13196.108230049991,30328.62305106,53229.64568808 2026-04-17,01:52:31.000,107,11153334,5965,0,1776390750,13196.067812189991,29406.533404889997,53229.63870096001 2026-04-17,01:52:32.000,107,11153369,6445,0,1776390751,13196.067812189991,28945.53440115,53229.7225464 2026-04-17,01:52:33.000,107,11153311,6725,0,1776390752,13196.067812189991,33094.92018609001,53229.75748200001 2026-04-17,01:52:35.000,107,11153384,5884,0,1776390754,13195.97350385,30789.60795654,53229.70158504 2026-04-17,01:52:36.000,107,11153341,6605,0,1776390755,13195.939822299995,29406.49111011,53229.68761080001 2026-04-17,01:52:37.000,107,11153362,6124,0,1776390756,13195.939822299995,23412.890787180004,53229.666649440005 2026-04-17,01:52:38.000,107,11153327,6365,0,1776390757,13195.91287706,27562.297719509996,53229.67363656 2026-04-17,01:52:39.000,107,11153363,6485,0,1776390758,13195.84551395999,28945.393418549997,53229.70158504 2026-04-17,01:52:40.000,107,11153344,5965,0,1776390759,13195.83204134,28023.317870640007,53229.69459792 2026-04-17,01:52:41.000,107,11153335,6485,0,1776390760,13195.79162348,27101.221175340004,53229.6526752 2026-04-17,01:52:42.000,107,11153383,6485,0,1776390761,13195.78488716999,30789.636153059997,53229.785430480006 2026-04-17,01:52:43.000,107,11153376,5884,0,1776390762,13195.74446930999,32172.752999489996,53229.596778240004 2026-04-17,01:52:44.000,107,11153327,6205,0,1776390763,13195.74446930999,26640.229220730005,53229.63171384 2026-04-17,01:52:46.000,107,11153351,6885,0,1776390765,13195.68384251999,29406.49111011,53229.68761080001 2026-04-17,01:52:47.000,107,11153318,5485,0,1776390766,13195.670369899999,31711.7187501,53229.68761080001 2026-04-17,01:52:48.000,107,11153348,6045,0,1776390767,13195.677106209994,29867.511261239997,53229.63171384 2026-04-17,01:52:49.000,107,11153338,5245,0,1776390768,13195.66363358999,27562.283621249997,53229.6526752 2026-04-17,01:52:50.000,107,11153316,5965,0,1776390769,13195.64342465999,30328.60190367,53229.60376536 2026-04-17,01:52:51.000,107,11153281,6445,0,1776390770,13195.616479419994,32172.802343400006,53229.61075248001 2026-04-17,01:52:52.000,107,11153320,6084,0,1776390771,13195.609743109999,26640.250368120003,53229.63171384 2026-04-17,01:52:53.000,107,11153308,6084,0,1776390772,13195.616479419994,29867.553556019993,53229.65966232001 2026-04-17,01:52:54.000,107,11153309,6725,0,1776390773,13195.569325249999,30789.629103929998,53229.547868400005 2026-04-17,01:52:55.000,107,11153357,6525,0,1776390774,13195.555852629994,28023.360165420003,53229.568829760006 2026-04-17,01:52:57.000,107,11153351,6525,0,1776390776,13195.562588939989,28945.541450279998,53229.58979112001 2026-04-17,01:52:58.000,107,11153290,5965,0,1776390777,13195.582797869989,34939.16292060001,53229.55485552 2026-04-17,01:52:59.000,107,11153305,6205,0,1776390778,13195.569325249999,25718.210065859996,53229.54088128001 2026-04-17,01:53:00.000,107,11153321,6925,0,1776390779,13195.569325249999,28023.430656719996,53229.54088128001 2026-04-17,01:53:01.000,107,11153326,5965,0,1776390780,13195.609743109999,30789.798283049997,53229.56184264001 2026-04-17,01:53:02.000,107,11153371,6605,0,1776390781,13195.569325249999,27562.39640733,53229.56184264001 2026-04-17,01:53:03.000,107,11153351,6845,0,1776390782,13195.576061559994,31250.818434179993,53229.54088128001 2026-04-17,01:53:04.000,107,11153361,5965,0,1776390783,13195.576061559994,28484.52834828,53229.51991992001 2026-04-17,01:53:05.000,107,11153325,6885,0,1776390784,13195.555852629994,24335.086170299997,53229.52690704 2026-04-17,01:53:06.000,107,11153338,5845,0,1776390785,13195.508698459998,33556.1236146,53229.49197144001 2026-04-17,01:53:08.000,107,11153309,6765,0,1776390787,13195.555852629994,28484.577692189996,53229.45703584 2026-04-17,01:53:09.000,107,11153300,5925,0,1776390788,13195.495225839994,34017.10147095,53229.44306160001 2026-04-17,01:53:10.000,107,11153355,6525,0,1776390789,13195.495225839994,31250.776139399997,53229.48498432 2026-04-17,01:53:11.000,107,11153361,6445,0,1776390790,13195.495225839994,27101.41150185,53229.4779972 2026-04-17,01:53:12.000,107,11153380,6124,0,1776390791,13195.481753219989,31250.76204114,53229.5129328 2026-04-17,01:53:13.000,107,11153326,6284,0,1776390792,13195.475016909993,27101.319863159995,53229.43607448 2026-04-17,01:53:14.000,107,11153336,6084,0,1776390793,13195.427862739998,26179.279560900002,53229.49197144001 2026-04-17,01:53:15.000,107,11153325,6685,0,1776390794,13195.414390119993,28484.486053500004,53229.39415176001 2026-04-17,01:53:16.000,107,11153350,6124,0,1776390795,13195.380708569988,29406.540454019996,53229.46402296 2026-04-17,01:53:17.000,107,11153366,6045,0,1776390796,13195.414390119993,31250.75499201,53229.47101008001 2026-04-17,01:53:19.000,107,11153367,6525,0,1776390798,13195.320081780003,25718.14662369,53229.3382548 2026-04-17,01:53:20.000,107,11153394,6284,0,1776390799,13195.306609159998,29406.533404889997,53229.43607448 2026-04-17,01:53:21.000,107,11153391,6605,0,1776390800,13195.272927609993,36322.27271790001,53229.39415176001 2026-04-17,01:53:22.000,107,11153313,6565,0,1776390801,13195.266191299997,30789.678447839993,53229.37319040001 2026-04-17,01:53:23.000,107,11153306,6525,0,1776390802,13195.245982369997,31711.803339660008,53229.36620328 2026-04-17,01:53:24.000,107,11153343,6725,0,1776390803,13195.245982369997,31711.789241399994,53229.38716464 2026-04-17,01:53:25.000,107,11153303,6165,0,1776390804,13195.232509749992,30328.644198449998,53229.37319040001 2026-04-17,01:53:26.000,107,11153361,6525,0,1776390805,13195.212300819992,29406.533404889997,53229.2683836 2026-04-17,01:53:27.000,107,11153336,5684,0,1776390806,13195.239246060002,29867.65224384,53229.3382548 2026-04-17,01:53:28.000,107,11153329,6885,0,1776390807,13195.232509749992,29406.603896190005,53229.37319040001 2026-04-17,01:53:30.000,107,11153366,5725,0,1776390809,13195.232509749992,28945.562597669996,53229.34524192 2026-04-17,01:53:31.000,107,11153346,5765,0,1776390810,13195.259454990002,25257.16876734,53229.30331920001 2026-04-17,01:53:32.000,107,11153368,6205,0,1776390811,13195.232509749992,30328.686493229994,53229.35222904001 2026-04-17,01:53:33.000,107,11153376,5485,0,1776390812,13195.245982369997,28023.437705849996,53229.35921616 2026-04-17,01:53:34.000,107,11153370,5605,0,1776390813,13195.272927609993,28945.562597669996,53229.34524192 2026-04-17,01:53:35.000,107,11153305,6685,0,1776390814,13195.272927609993,30328.742886270004,53229.380177520005 2026-04-17,01:53:36.000,107,11153365,6084,0,1776390815,13195.266191299997,29406.64619097,53229.380177520005 2026-04-17,01:53:37.000,107,11153385,6324,0,1776390816,13195.293136539993,27101.341010549993,53229.35921616 2026-04-17,01:53:38.000,107,11153371,6045,0,1776390817,13195.306609159998,28945.541450279998,53229.30331920001 2026-04-17,01:53:39.000,107,11153333,5884,0,1776390818,13195.306609159998,29406.625043580003,53229.212486640004 2026-04-17,01:53:41.000,107,11153349,6084,0,1776390820,13195.347027019998,28945.66833462,53229.28934496 2026-04-17,01:53:42.000,107,11153369,6445,0,1776390821,13195.400917499988,29406.681436619998,53229.233448000006 2026-04-17,01:53:43.000,107,11153389,6445,0,1776390822,13195.360499639988,30789.819430439995,53229.282357840006 2026-04-17,01:53:44.000,107,11153312,6205,0,1776390823,13195.380708569988,29406.744878790007,53229.233448000006 2026-04-17,01:53:45.000,107,11153337,6605,0,1776390824,13195.387444879998,28945.696531139998,53229.22646088001 2026-04-17,01:53:46.000,107,11153327,6605,0,1776390825,13195.400917499988,25718.379244979995,53229.20549952001 2026-04-17,01:53:47.000,107,11153360,6405,0,1776390826,13195.400917499988,30789.861725220006,53229.25440936001 2026-04-17,01:53:48.000,107,11153360,5925,0,1776390827,13195.400917499988,29867.80027557,53229.28934496 2026-04-17,01:53:49.000,107,11153370,6045,0,1776390828,13195.421126429988,31712.05710834,53229.30331920001 2026-04-17,01:53:50.000,107,11153269,6645,0,1776390829,13195.448071669998,26640.504136799995,53229.282357840006 2026-04-17,01:53:52.000,107,11153320,5485,0,1776390831,13195.508698459998,32634.104459730006,53229.21947376 2026-04-17,01:53:53.000,107,11153348,5605,0,1776390832,13195.488489529998,35400.46503693001,53229.1286412 2026-04-17,01:53:54.000,107,11153351,6605,0,1776390833,13195.522171079989,27101.510189670007,53229.24043512 2026-04-17,01:53:55.000,107,11153394,5925,0,1776390834,13195.515434769994,35400.40864389,53229.261396480004 2026-04-17,01:53:56.000,107,11153396,6205,0,1776390835,13195.562588939989,23413.172752380007,53229.20549952001 2026-04-17,01:53:57.000,107,11153366,6045,0,1776390836,13195.522171079989,31250.987613300007,53229.19152528 2026-04-17,01:53:58.000,107,11153293,6445,0,1776390837,13195.576061559994,29406.730780529993,53229.261396480004 2026-04-17,01:53:59.000,107,11153362,5884,0,1776390838,13195.62321572999,32173.04201382,53229.282357840006 2026-04-17,01:54:00.000,107,11153344,6245,0,1776390839,13195.609743109999,29867.81437383,53229.28934496 2026-04-17,01:54:01.000,107,11153376,6284,0,1776390840,13195.609743109999,32173.04906295,53229.21947376 2026-04-17,01:54:03.000,107,11153353,6605,0,1776390842,13195.650160969999,31250.90302374,53229.31729344 2026-04-17,01:54:04.000,107,11153336,6084,0,1776390843,13195.670369899999,29867.722735140007,53229.29633208 2026-04-17,01:54:05.000,107,11153393,6365,0,1776390844,13195.656897279994,30789.861725220006,53229.30331920001 2026-04-17,01:54:06.000,107,11153351,6245,0,1776390845,13195.677106209994,25718.32990107,53229.24043512 2026-04-17,01:54:07.000,107,11153367,6725,0,1776390846,13195.68384251999,28484.655232620004,53229.36620328 2026-04-17,01:54:08.000,107,11153343,6725,0,1776390847,13195.717524069994,30328.77108279,53229.2683836 2026-04-17,01:54:09.000,107,11153386,6165,0,1776390848,13195.737732999994,25718.294655420003,53229.282357840006 2026-04-17,01:54:10.000,107,11153380,6045,0,1776390849,13195.737732999994,34939.289804939996,53229.29633208 2026-04-17,01:54:11.000,107,11153352,5525,0,1776390850,13195.70405144999,29406.67438749,53229.27537072001 2026-04-17,01:54:12.000,107,11153390,5285,0,1776390851,13195.75120562,28945.618990710005,53229.32428056001 2026-04-17,01:54:14.000,107,11153393,6645,0,1776390853,13195.79162348,27101.481993149995,53229.401138880006 2026-04-17,01:54:15.000,107,11153349,6045,0,1776390854,13195.778150859995,33556.14476199,53229.27537072001 2026-04-17,01:54:16.000,107,11153329,6245,0,1776390855,13195.798359789995,25718.372195849995,53229.450048720006 2026-04-17,01:54:17.000,107,11153357,6045,0,1776390856,13195.79162348,27101.503140540008,53229.34524192 2026-04-17,01:54:18.000,107,11153347,5965,0,1776390857,13195.82530502999,28023.642130620006,53229.380177520005 2026-04-17,01:54:19.000,107,11153361,6805,0,1776390858,13195.81183241,27562.629028619995,53229.36620328 2026-04-17,01:54:20.000,107,11153325,6685,0,1776390859,13195.78488716999,27562.58673384,53229.380177520005 2026-04-17,01:54:21.000,107,11153366,5485,0,1776390860,13195.80509609999,27562.629028619995,53229.32428056001 2026-04-17,01:54:22.000,107,11153365,6925,0,1776390861,13195.838777649995,27562.699519920003,53229.24043512 2026-04-17,01:54:23.000,107,11153392,5805,0,1776390862,13195.80509609999,31250.987613300007,53229.32428056001 2026-04-17,01:54:25.000,107,11153361,6685,0,1776390864,13195.818568719995,28945.851612,53229.38716464 2026-04-17,01:54:26.000,107,11153361,6205,0,1776390865,13195.798359789995,28945.802268090003,53229.3382548 2026-04-17,01:54:27.000,107,11153379,6525,0,1776390866,13195.818568719995,28945.83046461,53229.28934496 2026-04-17,01:54:28.000,107,11153394,6245,0,1776390867,13195.81183241,27562.706569050002,53229.30331920001 2026-04-17,01:54:29.000,107,11153395,6445,0,1776390868,13195.81183241,30790.122543029996,53229.30331920001 2026-04-17,01:54:30.000,107,11153334,5965,0,1776390869,13195.798359789995,24796.423532279994,53229.3382548 2026-04-17,01:54:31.000,107,11153328,6685,0,1776390870,13195.76467823999,25257.450732540005,53229.27537072001 2026-04-17,01:54:32.000,107,11153348,6205,0,1776390871,13195.737732999994,21569.113295250005,53229.34524192 2026-04-17,01:54:33.000,107,11153363,6365,0,1776390872,13195.71078776,28023.839506260003,53229.30331920001 2026-04-17,01:54:34.000,107,11153377,6565,0,1776390873,13195.72426037999,29406.949303560003,53229.32428056001 2026-04-17,01:54:36.000,107,11153358,5725,0,1776390875,13195.73099669,28945.957348950004,53229.31729344 2026-04-17,01:54:37.000,107,11153365,6645,0,1776390876,13195.717524069994,27562.805256870008,53229.37319040001 2026-04-17,01:54:38.000,107,11153363,6645,0,1776390877,13195.72426037999,30790.221230850002,53229.31729344 2026-04-17,01:54:39.000,107,11153390,6124,0,1776390878,13195.69057883,27101.792154869996,53229.27537072001 2026-04-17,01:54:40.000,107,11153330,5884,0,1776390879,13195.66363358999,28023.776064089994,53229.282357840006 2026-04-17,01:54:41.000,107,11153393,6365,0,1776390880,13195.70405144999,31712.247434849996,53229.282357840006 2026-04-17,01:54:42.000,107,11153406,6045,0,1776390881,13195.677106209994,29406.99159834,53229.32428056001 2026-04-17,01:54:43.000,107,11153364,6084,0,1776390882,13195.670369899999,29868.025847729994,53229.28934496 2026-04-17,01:54:44.000,107,11153339,6685,0,1776390883,13195.670369899999,30790.08024825,53229.30331920001 2026-04-17,01:54:45.000,107,11153361,6525,0,1776390884,13195.636688349994,32634.34413015,53229.29633208 2026-04-17,01:54:47.000,107,11153373,6525,0,1776390886,13195.609743109999,29407.005696599997,53229.32428056001 2026-04-17,01:54:48.000,107,11153419,6765,0,1776390887,13195.609743109999,31712.289729630007,53229.261396480004 2026-04-17,01:54:49.000,107,11153343,6365,0,1776390888,13195.596270489994,32173.35217554,53229.27537072001 2026-04-17,01:54:50.000,107,11153311,6565,0,1776390889,13195.62321572999,27562.89689556,53229.261396480004 2026-04-17,01:54:51.000,107,11153352,6565,0,1776390890,13195.603006799989,28024.02983277,53229.3382548 2026-04-17,01:54:52.000,107,11153288,6245,0,1776390891,13195.596270489994,28946.098331550005,53229.3382548 2026-04-17,01:54:53.000,107,11153345,6284,0,1776390892,13195.589534179999,27562.953288599994,53229.282357840006 2026-04-17,01:54:54.000,107,11153364,6045,0,1776390893,13195.596270489994,29868.27256728,53229.31030632 2026-04-17,01:54:55.000,107,11153328,6084,0,1776390894,13195.616479419994,26179.899884340004,53229.261396480004 2026-04-17,01:54:56.000,107,11153373,6324,0,1776390895,13195.636688349994,28024.128520590006,53229.24742224 2026-04-17,01:54:58.000,107,11153322,6005,0,1776390897,13195.636688349994,31251.54449457,53229.24742224 2026-04-17,01:54:59.000,107,11153435,6565,0,1776390898,13195.636688349994,31251.53744544,53229.29633208 2026-04-17,01:55:00.000,107,11153388,5925,0,1776390899,13195.656897279994,32173.605944220006,53229.31030632 2026-04-17,01:55:01.000,107,11153341,6445,0,1776390900,13195.64342465999,24335.769935909993,53229.31030632 2026-04-17,01:55:02.000,107,11153329,6605,0,1776390901,13195.64342465999,32173.697582909997,53229.21947376 2026-04-17,01:55:03.000,107,11153368,5565,0,1776390902,13195.66363358999,30790.531392570003,53229.29633208 2026-04-17,01:55:04.000,107,11153353,6925,0,1776390903,13195.66363358999,31251.614985869994,53229.261396480004 2026-04-17,01:55:05.000,107,11153371,6205,0,1776390904,13195.636688349994,28946.345051099997,53229.233448000006 2026-04-17,01:55:06.000,107,11153307,5805,0,1776390905,13195.697315139994,28485.296703450003,53229.29633208 2026-04-17,01:55:07.000,107,11153341,5805,0,1776390906,13195.650160969999,30329.490094049994,53229.30331920001 2026-04-17,01:55:09.000,107,11153331,6045,0,1776390908,13195.636688349994,28485.282605190005,53229.24742224 2026-04-17,01:55:10.000,107,11153336,6645,0,1776390909,13195.677106209994,28024.227208409997,53229.25440936001 2026-04-17,01:55:11.000,107,11153284,6525,0,1776390910,13195.68384251999,27102.07412007,53229.28934496 2026-04-17,01:55:12.000,107,11153350,6245,0,1776390911,13195.650160969999,33095.78017995,53229.18453816001 2026-04-17,01:55:13.000,107,11153332,6324,0,1776390912,13195.629952039999,30790.503196050005,53229.22646088001 2026-04-17,01:55:14.000,107,11153318,6245,0,1776390913,13195.629952039999,28024.220159279997,53229.32428056001 2026-04-17,01:55:15.000,107,11153340,6605,0,1776390914,13195.66363358999,28485.303752580003,53229.261396480004 2026-04-17,01:55:16.000,107,11153339,6965,0,1776390915,13195.629952039999,29407.400447880005,53229.30331920001 2026-04-17,01:55:17.000,107,11153385,6084,0,1776390916,13195.64342465999,30790.58073648,53229.30331920001 2026-04-17,01:55:18.000,107,11153412,5565,0,1776390917,13195.636688349994,28024.1778645,53229.28934496 2026-04-17,01:55:20.000,107,11153348,6565,0,1776390919,13195.62321572999,31712.621038740006,53229.3382548 2026-04-17,01:55:21.000,107,11153385,6765,0,1776390920,13195.589534179999,34940.02996359,53229.32428056001 2026-04-17,01:55:22.000,107,11153371,5925,0,1776390921,13195.616479419994,30329.546487090003,53229.32428056001 2026-04-17,01:55:23.000,107,11153349,6765,0,1776390922,13195.603006799989,28024.276552320007,53229.32428056001 2026-04-17,01:55:24.000,107,11153403,5925,0,1776390923,13195.609743109999,27102.144611370008,53229.35921616 2026-04-17,01:55:25.000,107,11153346,5684,0,1776390924,13195.596270489994,26180.062014330004,53229.30331920001 2026-04-17,01:55:26.000,107,11153383,5845,0,1776390925,13195.589534179999,24796.895823989995,53229.24043512 2026-04-17,01:55:27.000,107,11153337,7005,0,1776390926,13195.596270489994,26641.202000670004,53229.408126 2026-04-17,01:55:28.000,107,11153398,6205,0,1776390927,13195.629952039999,29407.45684092,53229.28934496 2026-04-17,01:55:29.000,107,11153323,5884,0,1776390928,13195.616479419994,30790.637129519993,53229.282357840006 2026-04-17,01:55:31.000,107,11153372,5485,0,1776390930,13195.589534179999,30790.637129519993,53229.2683836 2026-04-17,01:55:32.000,107,11153390,5445,0,1776390931,13195.62321572999,26180.132505629997,53229.31729344 2026-04-17,01:55:33.000,107,11153325,6885,0,1776390932,13195.62321572999,24796.924020510007,53229.31729344 2026-04-17,01:55:34.000,107,11153353,5884,0,1776390933,13195.629952039999,36323.31598914,53229.31030632 2026-04-17,01:55:35.000,107,11153393,6685,0,1776390934,13195.562588939989,28946.4860337,53229.2683836 2026-04-17,01:55:36.000,107,11153384,5645,0,1776390935,13195.589534179999,31712.762021339993,53229.2683836 2026-04-17,01:55:37.000,107,11153339,5925,0,1776390936,13195.62321572999,33095.9564082,53229.24043512 2026-04-17,01:55:38.000,107,11153342,5525,0,1776390937,13195.629952039999,28946.415542400006,53229.24043512 2026-04-17,01:55:39.000,107,11153353,6084,0,1776390938,13195.66363358999,31251.71367369,53229.261396480004 2026-04-17,01:55:40.000,107,11153386,6565,0,1776390939,13195.656897279994,31251.763017599995,53229.31729344 2026-04-17,01:55:42.000,107,11153306,6525,0,1776390941,13195.670369899999,34018.15179131999,53229.22646088001 2026-04-17,01:55:43.000,107,11153379,5925,0,1776390942,13195.650160969999,35862.34518192,53229.21947376 2026-04-17,01:55:44.000,107,11153316,5365,0,1776390943,13195.636688349994,30790.749915599998,53229.1985124 2026-04-17,01:55:45.000,107,11153314,6324,0,1776390944,13195.64342465999,30790.771062989996,53229.18453816001 2026-04-17,01:55:46.000,107,11153339,5925,0,1776390945,13195.670369899999,27102.334937880005,53229.21947376 2026-04-17,01:55:47.000,107,11153335,6845,0,1776390946,13195.70405144999,29407.60487265,53229.29633208 2026-04-17,01:55:48.000,107,11153290,6245,0,1776390947,13195.677106209994,28024.459829700005,53229.24742224 2026-04-17,01:55:49.000,107,11153360,6324,0,1776390948,13195.72426037999,31712.881856549997,53229.24742224 2026-04-17,01:55:50.000,107,11153297,5765,0,1776390949,13195.73099669,29407.62602004,53229.25440936001 2026-04-17,01:55:51.000,107,11153317,6205,0,1776390950,13195.72426037999,29868.688465950007,53229.29633208 2026-04-17,01:55:53.000,107,11153322,5445,0,1776390952,13195.70405144999,33557.13164019,53229.30331920001 2026-04-17,01:55:54.000,107,11153344,5565,0,1776390953,13195.72426037999,27102.341987010004,53229.27537072001 2026-04-17,01:55:55.000,107,11153334,5605,0,1776390954,13195.72426037999,31251.87580368,53229.28934496 2026-04-17,01:55:56.000,107,11153320,5405,0,1776390955,13195.72426037999,24336.087146759994,53229.28934496 2026-04-17,01:55:57.000,107,11153298,6284,0,1776390956,13195.70405144999,28485.536373869996,53229.2683836 2026-04-17,01:55:58.000,107,11153297,6445,0,1776390957,13195.71078776,28485.550472129995,53229.261396480004 2026-04-17,01:55:59.000,107,11153367,6645,0,1776390958,13195.71078776,27563.418531179996,53229.20549952001 2026-04-17,01:56:00.000,107,11153362,5884,0,1776390959,13195.697315139994,31251.777115859994,53229.261396480004 2026-04-17,01:56:01.000,107,11153329,6084,0,1776390960,13195.71078776,32634.915109680005,53229.331267680005 2026-04-17,01:56:02.000,107,11153318,5884,0,1776390961,13195.73099669,34479.08735289,53229.27537072001 2026-04-17,01:56:04.000,107,11153358,6324,0,1776390963,13195.69057883,35401.226342969996,53229.2683836 2026-04-17,01:56:05.000,107,11153307,6725,0,1776390964,13195.71078776,33557.01885411001,53229.29633208 2026-04-17,01:56:06.000,107,11153306,6565,0,1776390965,13195.70405144999,30790.686473430003,53229.2683836 2026-04-17,01:56:07.000,107,11153326,6124,0,1776390966,13195.71078776,27102.292643099994,53229.30331920001 2026-04-17,01:56:08.000,107,11153356,6245,0,1776390967,13195.73099669,25719.161698409996,53229.29633208 2026-04-17,01:56:09.000,107,11153341,6605,0,1776390968,13195.717524069994,30329.680420560006,53229.32428056001 2026-04-17,01:56:10.000,107,11153334,6084,0,1776390969,13195.70405144999,28024.424584049993,53229.331267680005 2026-04-17,01:56:11.000,107,11153310,5725,0,1776390970,13195.71078776,23413.9058619,53229.331267680005 2026-04-17,01:56:12.000,107,11153396,6205,0,1776390971,13195.677106209994,26641.307737619994,53229.408126 2026-04-17,01:56:13.000,107,11153357,6805,0,1776390972,13195.72426037999,32173.944302460004,53229.31030632 2026-04-17,01:56:15.000,107,11153316,5965,0,1776390974,13195.677106209994,32635.084288800004,53229.261396480004 2026-04-17,01:56:16.000,107,11153314,6605,0,1776390975,13195.68384251999,32174.050039409994,53229.35222904001 2026-04-17,01:56:17.000,107,11153359,6605,0,1776390976,13195.677106209994,26180.315783009995,53229.31030632 2026-04-17,01:56:18.000,107,11153394,6165,0,1776390977,13195.650160969999,28485.677356469998,53229.331267680005 2026-04-17,01:56:19.000,107,11153362,6205,0,1776390978,13195.650160969999,27563.52426813,53229.331267680005 2026-04-17,01:56:20.000,107,11153332,6245,0,1776390979,13195.656897279994,27102.53231352,53229.29633208 2026-04-17,01:56:21.000,107,11153371,6885,0,1776390980,13195.64342465999,30329.89189446,53229.31030632 2026-04-17,01:56:22.000,107,11153386,6205,0,1776390981,13195.650160969999,28946.718654990007,53229.30331920001 2026-04-17,01:56:23.000,107,11153368,6205,0,1776390982,13195.66363358999,28024.692450989998,53229.34524192 2026-04-17,01:56:24.000,107,11153371,6445,0,1776390983,13195.670369899999,29407.837493939995,53229.32428056001 2026-04-17,01:56:26.000,107,11153325,7205,0,1776390985,13195.629952039999,28024.643107080003,53229.2683836 2026-04-17,01:56:27.000,107,11153332,6405,0,1776390986,13195.74446930999,28946.817342809998,53229.32428056001 2026-04-17,01:56:28.000,107,11153333,6525,0,1776390987,13195.69057883,31713.086281320007,53229.3382548 2026-04-17,01:56:29.000,107,11153351,6885,0,1776390988,13195.636688349994,28024.68540186,53229.30331920001 2026-04-17,01:56:30.000,107,11153275,6485,0,1776390989,13195.670369899999,30791.06007732,53229.27537072001 2026-04-17,01:56:31.000,107,11153332,6445,0,1776390990,13195.69057883,28024.643107080003,53229.37319040001 2026-04-17,01:56:32.000,107,11153349,6525,0,1776390991,13195.74446930999,25719.394319700004,53229.34524192 2026-04-17,01:56:33.000,107,11153353,6765,0,1776390992,13195.70405144999,33096.24542253,53229.28934496 2026-04-17,01:56:34.000,107,11153328,6205,0,1776390993,13195.73099669,28485.747847770006,53229.34524192 2026-04-17,01:56:35.000,107,11153353,6925,0,1776390994,13195.798359789995,29407.830444809995,53229.380177520005 2026-04-17,01:56:48.000,107,11153348,5684,0,1776391007,13195.818568719995,32635.323959219997,53229.35921616 2026-04-17,01:56:49.000,107,11153345,6885,0,1776391008,13195.838777649995,29869.047971580003,53229.401138880006 2026-04-17,01:56:50.000,107,11153369,5845,0,1776391009,13195.838777649995,27563.763938549993,53229.4779972 2026-04-17,01:56:51.000,107,11153294,6525,0,1776391010,13195.83204134,33096.478043819996,53229.39415176001 2026-04-17,01:56:52.000,107,11153333,5925,0,1776391011,13195.818568719995,30330.117466619995,53229.42210024001 2026-04-17,01:56:53.000,107,11153321,5845,0,1776391012,13195.85225027,27102.72264003,53229.44306160001 2026-04-17,01:56:54.000,107,11153290,6445,0,1776391013,13195.88593181999,31713.31185348,53229.47101008001 2026-04-17,01:56:55.000,107,11153308,6084,0,1776391014,13195.80509609999,28485.98046906,53229.4779972 2026-04-17,01:56:56.000,107,11153307,6565,0,1776391015,13195.798359789995,32635.507236599995,53229.38716464 2026-04-17,01:56:57.000,107,11153361,7045,0,1776391016,13195.82530502999,29869.167806790007,53229.49197144001 2026-04-17,01:56:59.000,107,11153330,6565,0,1776391018,13195.77141455,34018.79326214999,53229.53389416 2026-04-17,01:57:00.000,107,11153306,6405,0,1776391019,13195.74446930999,29869.308789389994,53229.55485552 2026-04-17,01:57:01.000,107,11153295,6005,0,1776391020,13195.72426037999,25258.76891985,53229.54088128001 2026-04-17,01:57:02.000,107,11153323,6005,0,1776391021,13195.69057883,27564.038854619997,53229.498958560005 2026-04-17,01:57:03.000,107,11153342,5485,0,1776391022,13195.629952039999,32635.746907020002,53229.4779972 2026-04-17,01:57:04.000,107,11153330,5684,0,1776391023,13195.62321572999,27564.17278809,53229.53389416 2026-04-17,01:57:05.000,107,11153316,5525,0,1776391024,13195.629952039999,25258.867607670007,53229.48498432 2026-04-17,01:57:06.000,107,11153320,6485,0,1776391025,13195.609743109999,32635.7892018,53229.50594568 2026-04-17,01:57:07.000,107,11153308,6245,0,1776391026,13195.609743109999,31252.693502759998,53229.47101008001 2026-04-17,01:57:08.000,107,11153328,5445,0,1776391027,13195.596270489994,31252.714650149996,53229.4779972 2026-04-17,01:57:10.000,107,11153327,7245,0,1776391029,13195.528907389998,28025.369167469995,53229.5129328 2026-04-17,01:57:11.000,107,11153307,6605,0,1776391030,13195.481753219989,26642.22412452,53229.50594568 2026-04-17,01:57:12.000,107,11153367,6965,0,1776391031,13195.475016909993,32636.057068740003,53229.54088128001 2026-04-17,01:57:13.000,107,11153343,6165,0,1776391032,13195.495225839994,26642.308714080005,53229.5129328 2026-04-17,01:57:14.000,107,11153351,5925,0,1776391033,13195.427862739998,29869.759933709996,53229.46402296 2026-04-17,01:57:15.000,107,11153327,7125,0,1776391034,13195.441335359988,26642.35805799,53229.45703584 2026-04-17,01:57:16.000,107,11153380,5405,0,1776391035,13195.394181189993,31713.988569959998,53229.49197144001 2026-04-17,01:57:17.000,107,11153349,5965,0,1776391036,13195.387444879998,29869.752884579997,53229.48498432 2026-04-17,01:57:18.000,107,11153337,5965,0,1776391037,13195.326818089998,24337.031730179995,53229.50594568 2026-04-17,01:57:19.000,107,11153315,6205,0,1776391038,13195.340290710003,29869.809277620006,53229.547868400005 2026-04-17,01:57:21.000,107,11153318,5684,0,1776391040,13195.326818089998,28486.706529450006,53229.4779972 2026-04-17,01:57:22.000,107,11153340,5485,0,1776391041,13195.252718679993,27103.455749550005,53229.46402296 2026-04-17,01:57:23.000,107,11153399,6005,0,1776391042,13195.259454990002,26181.359054250002,53229.47101008001 2026-04-17,01:57:24.000,107,11153345,6645,0,1776391043,13195.232509749992,32636.219198730003,53229.44306160001 2026-04-17,01:57:25.000,107,11153329,6845,0,1776391044,13195.272927609993,31714.1154543,53229.44306160001 2026-04-17,01:57:26.000,107,11153306,5645,0,1776391045,13195.225773439997,27103.476896940003,53229.47101008001 2026-04-17,01:57:27.000,107,11153353,5925,0,1776391046,13195.225773439997,30330.942214830007,53229.46402296 2026-04-17,01:57:28.000,107,11153308,6445,0,1776391047,13195.198828200002,32175.1285563,53229.401138880006 2026-04-17,01:57:29.000,107,11153323,6685,0,1776391048,13195.245982369997,31253.067106650007,53229.44306160001 2026-04-17,01:57:30.000,107,11153341,6805,0,1776391049,13195.198828200002,28486.657185539996,53229.47101008001 2026-04-17,01:57:32.000,107,11153361,6165,0,1776391051,13195.192091889992,26181.436594679995,53229.429087360004 2026-04-17,01:57:33.000,107,11153337,6885,0,1776391052,13195.192091889992,28025.686378319995,53229.35222904001 2026-04-17,01:57:34.000,107,11153406,5525,0,1776391053,13195.178619270002,28486.706529450006,53229.47101008001 2026-04-17,01:57:35.000,107,11153284,5485,0,1776391054,13195.158410340002,29869.922063699996,53229.401138880006 2026-04-17,01:57:36.000,107,11153338,5565,0,1776391055,13195.131465099992,34019.44178211001,53229.39415176001 2026-04-17,01:57:37.000,107,11153293,7205,0,1776391056,13195.131465099992,29408.937158219996,53229.39415176001 2026-04-17,01:57:38.000,107,11153293,7125,0,1776391057,13195.064101999997,29869.950260219994,53229.30331920001 2026-04-17,01:57:39.000,107,11153361,5925,0,1776391058,13195.124728789997,29408.91601083,53229.36620328 2026-04-17,01:57:40.000,107,11153351,5884,0,1776391059,13195.091047239992,29870.013702390002,53229.41511312 2026-04-17,01:57:41.000,107,11153349,6685,0,1776391060,13195.124728789997,23876.272396860004,53229.46402296 2026-04-17,01:57:54.000,107,11153331,7005,0,1776391073,13195.084310929997,27103.808206050002,53229.429087360004 2026-04-17,01:57:55.000,107,11153347,6925,0,1776391074,13195.111256169992,34941.869786519994,53229.48498432 2026-04-17,01:57:56.000,107,11153340,6565,0,1776391075,13195.097783550002,30331.238278289995,53229.408126 2026-04-17,01:57:57.000,107,11153389,6805,0,1776391076,13195.144937719997,25720.599720929997,53229.47101008001 2026-04-17,01:57:58.000,107,11153369,6165,0,1776391077,13195.117992480002,34480.82143887,53229.408126 2026-04-17,01:57:59.000,107,11153358,5565,0,1776391078,13195.171882959992,33558.67539966,53229.42210024001 2026-04-17,01:58:00.000,107,11153352,6205,0,1776391079,13195.117992480002,27564.82130805,53229.408126 2026-04-17,01:58:01.000,107,11153337,6885,0,1776391080,13195.158410340002,30331.308769590003,53229.5129328 2026-04-17,01:58:02.000,107,11153358,6485,0,1776391081,13195.138201410002,26181.669215970003,53229.49197144001 2026-04-17,01:58:03.000,107,11153352,6324,0,1776391082,13195.205564509997,33097.598855489996,53229.48498432 2026-04-17,01:58:05.000,107,11153298,6725,0,1776391084,13195.239246060002,26642.752809269994,53229.380177520005 2026-04-17,01:58:06.000,107,11153346,5645,0,1776391085,13195.293136539993,25259.530225890005,53229.37319040001 2026-04-17,01:58:07.000,107,11153369,6005,0,1776391086,13195.272927609993,30792.286625940003,53229.38716464 2026-04-17,01:58:08.000,107,11153360,6605,0,1776391087,13195.286400229998,26181.655117710005,53229.401138880006 2026-04-17,01:58:09.000,107,11153360,6445,0,1776391088,13195.320081780003,31253.3138262,53229.380177520005 2026-04-17,01:58:10.000,107,11153285,6965,0,1776391089,13195.306609159998,32636.501163930006,53229.50594568 2026-04-17,01:58:11.000,107,11153360,6284,0,1776391090,13195.360499639988,27564.835406309998,53229.429087360004 2026-04-17,01:58:12.000,107,11153319,7005,0,1776391091,13195.333554399993,27564.80016066,53229.39415176001 2026-04-17,01:58:13.000,107,11153364,5245,0,1776391092,13195.353763329993,33558.61195749001,53229.39415176001 2026-04-17,01:58:14.000,107,11153355,5805,0,1776391093,13195.360499639988,31253.215138379994,53229.408126 2026-04-17,01:58:27.000,107,11153398,5485,0,1776391106,13195.488489529998,24337.29959712,53229.429087360004 2026-04-17,01:58:28.000,107,11153345,6084,0,1776391107,13195.528907389998,27564.736718490007,53229.42210024001 2026-04-17,01:58:29.000,107,11153325,6084,0,1776391108,13195.481753219989,29870.098291949995,53229.44306160001 2026-04-17,01:58:30.000,107,11153328,5605,0,1776391109,13195.562588939989,30792.18088899,53229.47101008001 2026-04-17,01:58:31.000,107,11153420,5525,0,1776391110,13195.528907389998,31253.257433160004,53229.48498432 2026-04-17,01:58:32.000,107,11153320,5525,0,1776391111,13195.549116319999,28025.827360919997,53229.51991992001 2026-04-17,01:58:33.000,107,11153373,5725,0,1776391112,13195.589534179999,25259.452685459997,53229.45703584 2026-04-17,01:58:34.000,107,11153355,6885,0,1776391113,13195.576061559994,30792.194987249997,53229.47101008001 2026-04-17,01:58:35.000,107,11153376,6405,0,1776391114,13195.596270489994,34480.65225975,53229.44306160001 2026-04-17,01:58:36.000,107,11153308,6365,0,1776391115,13195.69057883,24798.397288680004,53229.70857216001 2026-04-17,01:58:38.000,107,11153395,6005,0,1776391117,13195.603006799989,31253.32087533,53229.48498432 2026-04-17,01:58:39.000,107,11153359,6685,0,1776391118,13195.62321572999,25720.649064840007,53229.4779972 2026-04-17,01:58:40.000,107,11153335,7205,0,1776391119,13195.68384251999,26642.752809269994,53229.50594568 2026-04-17,01:58:41.000,107,11153337,6045,0,1776391120,13195.677106209994,29409.148632120006,53229.52690704 2026-04-17,01:58:42.000,107,11153335,6965,0,1776391121,13195.670369899999,28487.009642040008,53229.5129328 2026-04-17,01:58:43.000,107,11153320,5645,0,1776391122,13195.68384251999,28487.037838560005,53229.47101008001 2026-04-17,01:58:44.000,107,11153343,7045,0,1776391123,13195.697315139994,28948.100284469998,53229.498958560005 2026-04-17,01:58:45.000,107,11153310,6525,0,1776391124,13195.737732999994,28487.030789430006,53229.51991992001 2026-04-17,01:58:46.000,107,11153376,6605,0,1776391125,13195.73099669,33558.78113661001,53229.52690704 2026-04-17,01:58:47.000,107,11153305,6885,0,1776391126,13195.76467823999,31253.440710540002,53229.54088128001 2026-04-17,01:58:49.000,107,11153378,6565,0,1776391128,13195.757941929995,30331.308769590003,53229.53389416 2026-04-17,01:58:50.000,107,11153334,5725,0,1776391129,13195.78488716999,28487.10832986,53229.53389416 2026-04-17,01:58:51.000,107,11153344,5525,0,1776391130,13195.818568719995,28948.163726640007,53229.5129328 2026-04-17,01:58:52.000,107,11153324,5485,0,1776391131,13195.86572288999,32636.74788348,53229.50594568 2026-04-17,01:58:53.000,107,11153313,7205,0,1776391132,13195.89266813,28487.157673769994,53229.56184264001 2026-04-17,01:58:54.000,107,11153318,5565,0,1776391133,13195.879195509995,32636.790178259995,53229.5129328 2026-04-17,01:58:55.000,107,11153393,5965,0,1776391134,13195.90614074999,33558.957364860005,53229.4779972 2026-04-17,01:58:56.000,107,11153325,5925,0,1776391135,13195.93308599,31714.700532090006,53229.54088128001 2026-04-17,01:58:57.000,107,11153316,5565,0,1776391136,13195.96676753999,23415.534210929996,53229.57581688 2026-04-17,01:58:58.000,107,11153306,6324,0,1776391137,13195.939822299995,32636.825423910006,53229.55485552 2026-04-17,01:59:00.000,107,11153310,5805,0,1776391139,13195.960031229995,28026.208013940006,53229.54088128001 2026-04-17,01:59:01.000,107,11153324,5645,0,1776391140,13196.000449089996,31714.707581220006,53229.596778240004 2026-04-17,01:59:02.000,107,11153339,6805,0,1776391141,13196.020658019996,28948.304709239994,53229.4779972 2026-04-17,01:59:03.000,107,11153306,5405,0,1776391142,13196.02739432999,25259.833338480006,53229.547868400005 2026-04-17,01:59:04.000,107,11153333,7125,0,1776391143,13196.040866949996,27104.061974729993,53229.582804 2026-04-17,01:59:05.000,107,11153331,6124,0,1776391144,13196.040866949996,28026.151620899996,53229.596778240004 2026-04-17,01:59:06.000,107,11153344,6205,0,1776391145,13196.061075879996,25720.90283352,53229.58979112001 2026-04-17,01:59:07.000,107,11153369,6925,0,1776391146,13196.067812189991,26181.958230300006,53229.63870096001 2026-04-17,01:59:08.000,107,11153357,5765,0,1776391147,13196.088021119991,27565.12442064,53229.61075248001 2026-04-17,01:59:09.000,107,11153369,6925,0,1776391148,13196.11496636,28026.172768289995,53229.64568808 2026-04-17,01:59:11.000,107,11153329,7045,0,1776391150,13196.09475743,28487.228165070002,53229.568829760006 2026-04-17,01:59:12.000,107,11153334,5684,0,1776391151,13196.101493739996,30331.51319436,53229.67363656 2026-04-17,01:59:13.000,107,11153327,6845,0,1776391152,13196.081284809996,28948.262414459998,53229.67363656 2026-04-17,01:59:14.000,107,11153354,6324,0,1776391153,13196.09475743,28948.2483162,53229.68062368 2026-04-17,01:59:15.000,107,11153323,5965,0,1776391154,13196.0745485,31253.61693879,53229.67363656 2026-04-17,01:59:16.000,107,11153348,6284,0,1776391155,13196.108230049991,29870.408453669996,53229.75049488 2026-04-17,01:59:17.000,107,11153321,6284,0,1776391156,13196.061075879996,27565.082125860004,53229.666649440005 2026-04-17,01:59:18.000,107,11153345,5925,0,1776391157,13196.081284809996,30331.477948710002,53229.64568808 2026-04-17,01:59:19.000,107,11153379,6084,0,1776391158,13196.128438979991,33097.86672243,53229.736520640006 2026-04-17,01:59:20.000,107,11153352,5405,0,1776391159,13196.121702669996,27103.97033604,53229.70857216001 2026-04-17,01:59:22.000,107,11153335,6845,0,1776391161,13196.162120529996,32636.776079999996,53229.65966232001 2026-04-17,01:59:23.000,107,11153360,6245,0,1776391162,13196.162120529996,29409.331909500004,53229.715559280005 2026-04-17,01:59:24.000,107,11153370,6324,0,1776391163,13196.135175290001,29409.338958630004,53229.68062368 2026-04-17,01:59:25.000,107,11153315,6005,0,1776391164,13196.182329459996,30792.547443749994,53229.70857216001 2026-04-17,01:59:26.000,107,11153373,6045,0,1776391165,13196.189065769991,31714.693482960007,53229.68761080001 2026-04-17,01:59:27.000,107,11153272,6565,0,1776391166,13196.202538389996,29870.436650190008,53229.6526752 2026-04-17,01:59:28.000,107,11153367,6045,0,1776391167,13196.202538389996,26181.901837259997,53229.72953352001 2026-04-17,01:59:29.000,107,11153385,6045,0,1776391168,13196.222747319996,26181.937082909993,53229.72953352001 2026-04-17,01:59:30.000,107,11153333,6045,0,1776391169,13196.222747319996,28948.39634793,53229.69459792 2026-04-17,01:59:31.000,107,11153373,6084,0,1776391170,13196.242956249996,27565.237206720005,53229.75748200001 2026-04-17,01:59:33.000,107,11153369,6324,0,1776391172,13196.256428870001,31253.743823130004,53229.715559280005 2026-04-17,01:59:34.000,107,11153312,5365,0,1776391173,13196.236219940001,29870.52123975,53229.764469120004 2026-04-17,01:59:35.000,107,11153380,5445,0,1776391174,13196.229483629992,27565.230157590006,53229.72953352001 2026-04-17,01:59:36.000,107,11153364,5605,0,1776391175,13196.249692559992,25259.875633260002,53229.7225464 2026-04-17,01:59:37.000,107,11153342,5525,0,1776391176,13196.263165179997,27104.14656429,53229.77844336001 2026-04-17,01:59:38.000,107,11153372,5605,0,1776391177,13196.236219940001,32175.939206249997,53229.785430480006 2026-04-17,01:59:39.000,107,11153373,6205,0,1776391178,13196.256428870001,28026.313750889996,53229.736520640006 2026-04-17,01:59:40.000,107,11153336,5445,0,1776391179,13196.263165179997,32175.92510799,53229.75748200001 2026-04-17,01:59:41.000,107,11153309,6045,0,1776391180,13196.263165179997,28487.43258984,53229.75748200001 2026-04-17,01:59:42.000,107,11153336,6565,0,1776391181,13196.263165179997,30792.829408949998,53229.81337896 2026-04-17,01:59:44.000,107,11153373,6124,0,1776391183,13196.209274699992,30331.781061300004,53229.764469120004 2026-04-17,01:59:45.000,107,11153336,5565,0,1776391184,13196.216011010001,28026.489979139995,53229.7225464 2026-04-17,01:59:46.000,107,11153350,5525,0,1776391185,13196.216011010001,28026.497028269994,53229.72953352001 2026-04-17,01:59:47.000,107,11153305,5845,0,1776391186,13196.222747319996,27565.399336710005,53229.74350776 2026-04-17,01:59:48.000,107,11153355,6165,0,1776391187,13196.162120529996,30792.871703729994,53229.69459792 2026-04-17,01:59:49.000,107,11153394,6485,0,1776391188,13196.148647909991,30792.885801990007,53229.7225464 2026-04-17,01:59:50.000,107,11153382,5645,0,1776391189,13196.148647909991,31253.997591809995,53229.67363656 2026-04-17,01:59:51.000,107,11153378,6324,0,1776391190,13196.121702669996,29409.754857299995,53229.74350776 2026-04-17,01:59:52.000,107,11153323,6045,0,1776391191,13196.11496636,27565.476877139998,53229.7225464 2026-04-17,01:59:53.000,107,11153349,5884,0,1776391192,13196.101493739996,34481.38536927001,53229.736520640006 2026-04-17,01:59:55.000,107,11153357,6365,0,1776391194,13196.067812189991,27565.44163149,53229.68761080001 2026-04-17,01:59:56.000,107,11153329,5845,0,1776391195,13196.05433957,28487.5876707,53229.72953352001 2026-04-17,01:59:57.000,107,11153284,5684,0,1776391196,13196.01392171,29409.69141513,53229.70857216001 2026-04-17,01:59:58.000,107,11153351,7045,0,1776391197,13196.03413064,26643.302641410002,53229.715559280005 2026-04-17,01:59:59.000,107,11153330,6245,0,1776391198,13195.980240159995,28948.628969219993,53229.68761080001 2026-04-17,02:00:00.000,107,11153307,6925,0,1776391199,13195.97350385,27565.392287580005,53229.75049488 2026-04-17,02:00:01.000,107,11153326,6565,0,1776391200,13195.980240159995,22954.739631959994,53229.72953352001 2026-04-17,02:00:02.000,107,11153351,7285,0,1776391201,13195.98697646999,27104.29459602,53229.74350776 2026-04-17,02:00:03.000,107,11153359,6084,0,1776391202,13195.939822299995,26643.218051849995,53229.75049488 2026-04-17,02:00:04.000,107,11153326,5485,0,1776391203,13195.92634967999,28948.495035750006,53229.764469120004 2026-04-17,02:00:06.000,107,11153338,5485,0,1776391205,13195.91287706,28948.516183140004,53229.67363656 2026-04-17,02:00:07.000,107,11153332,6685,0,1776391206,13195.90614074999,32175.92510799,53229.666649440005 2026-04-17,02:00:08.000,107,11153395,6805,0,1776391207,13195.88593181999,25721.001521340004,53229.62472672 2026-04-17,02:00:09.000,107,11153350,5684,0,1776391208,13195.89266813,29870.563534529996,53229.68761080001 2026-04-17,02:00:10.000,107,11153334,6485,0,1776391209,13195.879195509995,26182.056918119997,53229.67363656 2026-04-17,02:00:11.000,107,11153372,6365,0,1776391210,13195.8724592,26182.063967249996,53229.75748200001 2026-04-17,02:00:12.000,107,11153312,5605,0,1776391211,13195.838777649995,24337.78598709,53229.72953352001 2026-04-17,02:00:13.000,107,11153389,6965,0,1776391212,13195.83204134,33098.03590155,53229.736520640006 2026-04-17,02:00:14.000,107,11153363,7125,0,1776391213,13195.82530502999,28487.39734419,53229.72953352001 2026-04-17,02:00:15.000,107,11153344,5565,0,1776391214,13195.80509609999,28948.424544449997,53229.69459792 2026-04-17,02:00:17.000,107,11153328,5605,0,1776391216,13195.818568719995,28026.327849149995,53229.65966232001 2026-04-17,02:00:18.000,107,11153389,7005,0,1776391217,13195.818568719995,29870.53533801,53229.75748200001 2026-04-17,02:00:19.000,107,11153369,6845,0,1776391218,13195.82530502999,29870.577632789995,53229.72953352001 2026-04-17,02:00:20.000,107,11153370,6885,0,1776391219,13195.83204134,28487.355049410005,53229.7225464 2026-04-17,02:00:21.000,107,11153357,6885,0,1776391220,13195.858986579995,28948.480937490007,53229.764469120004 2026-04-17,02:00:22.000,107,11153343,5884,0,1776391221,13195.838777649995,33559.070150939995,53229.70857216001 2026-04-17,02:00:23.000,107,11153379,6805,0,1776391222,13195.83204134,32175.9039606,53229.74350776 2026-04-17,02:00:24.000,107,11153351,6965,0,1776391223,13195.798359789995,34942.27863606,53229.68761080001 2026-04-17,02:00:25.000,107,11153359,7045,0,1776391224,13195.78488716999,28948.424544449997,53229.75748200001 2026-04-17,02:00:26.000,107,11153411,5884,0,1776391225,13195.778150859995,32175.953304509996,53229.68062368 2026-04-17,02:00:28.000,107,11153334,5805,0,1776391227,13195.75120562,28026.384242190004,53229.74350776 2026-04-17,02:00:29.000,107,11153346,5485,0,1776391228,13195.757941929995,28948.495035750006,53229.75049488 2026-04-17,02:00:30.000,107,11153371,5725,0,1776391229,13195.74446930999,29409.613874700008,53229.70158504 2026-04-17,02:00:31.000,107,11153356,5205,0,1776391230,13195.73099669,24799.010562990006,53229.70158504 2026-04-17,02:00:32.000,107,11153355,5684,0,1776391231,13195.717524069994,26182.17675333,53229.715559280005 2026-04-17,02:00:33.000,107,11153396,6205,0,1776391232,13195.697315139994,29409.663218610003,53229.715559280005 2026-04-17,02:00:34.000,107,11153357,6124,0,1776391233,13195.73099669,30792.878752859993,53229.72953352001 2026-04-17,02:00:35.000,107,11153416,5684,0,1776391234,13195.737732999994,34942.45486431,53229.72953352001 2026-04-17,02:00:36.000,107,11153388,5605,0,1776391235,13195.71078776,29870.767959300007,53229.69459792 2026-04-17,02:00:37.000,107,11153372,6645,0,1776391236,13195.757941929995,29409.684366,53229.70158504 2026-04-17,02:00:39.000,107,11153360,6885,0,1776391238,13195.757941929995,28487.608818089997,53229.68761080001 2026-04-17,02:00:40.000,107,11153365,5884,0,1776391239,13195.73099669,27565.44868062,53229.666649440005 2026-04-17,02:00:41.000,107,11153382,6445,0,1776391240,13195.737732999994,29409.740759039996,53229.7225464 2026-04-17,02:00:42.000,107,11153337,5925,0,1776391241,13195.717524069994,30331.865650859996,53229.61075248001 2026-04-17,02:00:43.000,107,11153379,6205,0,1776391242,13195.69057883,28487.622916349996,53229.65966232001 2026-04-17,02:00:44.000,107,11153387,6165,0,1776391243,13195.69057883,31715.158725539994,53229.75748200001 2026-04-17,02:00:45.000,107,11153391,6045,0,1776391244,13195.670369899999,28026.652109129995,53229.72953352001 2026-04-17,02:00:46.000,107,11153383,6845,0,1776391245,13195.71078776,27565.582614090003,53229.736520640006 2026-04-17,02:00:47.000,107,11153333,7085,0,1776391246,13195.677106209994,27104.541315569993,53229.67363656 2026-04-17,02:00:48.000,107,11153399,6805,0,1776391247,13195.68384251999,28948.8827379,53229.67363656 2026-04-17,02:00:50.000,107,11153326,6725,0,1776391249,13195.677106209994,28487.73570243,53229.74350776 2026-04-17,02:00:51.000,107,11153320,5765,0,1776391250,13195.670369899999,27104.562462960006,53229.70857216001 2026-04-17,02:00:52.000,107,11153416,6525,0,1776391251,13195.66363358999,26182.444620270006,53229.77145624 2026-04-17,02:00:53.000,107,11153395,6885,0,1776391252,13195.650160969999,30793.054981110006,53229.72953352001 2026-04-17,02:00:54.000,107,11153387,6925,0,1776391253,13195.650160969999,30793.019735459995,53229.69459792 2026-04-17,02:00:55.000,107,11153308,6685,0,1776391254,13195.629952039999,28948.762902689996,53229.70857216001 2026-04-17,02:00:56.000,107,11153420,5845,0,1776391255,13195.64342465999,30331.936142160004,53229.7225464 2026-04-17,02:00:57.000,107,11153405,6885,0,1776391256,13195.66363358999,27565.512122789994,53229.69459792 2026-04-17,02:00:58.000,107,11153399,6885,0,1776391257,13195.616479419994,31715.08823424,53229.75049488 2026-04-17,02:00:59.000,107,11153367,6885,0,1776391258,13195.62321572999,31254.011690069994,53229.736520640006 2026-04-17,02:01:01.000,107,11153327,6084,0,1776391260,13195.582797869989,34020.47095509,53229.69459792 2026-04-17,02:01:02.000,107,11153359,5965,0,1776391261,13195.582797869989,28026.638010869996,53229.70158504 2026-04-17,02:01:03.000,107,11153393,6205,0,1776391262,13195.582797869989,28487.637014609994,53229.715559280005 2026-04-17,02:01:04.000,107,11153405,5965,0,1776391263,13195.549116319999,26182.402325489995,53229.764469120004 2026-04-17,02:01:05.000,107,11153362,5684,0,1776391264,13195.528907389998,30331.929093030005,53229.80639184001 2026-04-17,02:01:06.000,107,11153385,6885,0,1776391265,13195.495225839994,30792.97039155,53229.80639184001 2026-04-17,02:01:07.000,107,11153335,7285,0,1776391266,13195.495225839994,23877.019604639994,53229.70158504 2026-04-17,02:01:08.000,107,11153372,5684,0,1776391267,13195.475016909993,29409.811250340004,53229.75049488 2026-04-17,02:01:09.000,107,11153353,7005,0,1776391268,13195.454807979993,28026.623912609997,53229.77145624 2026-04-17,02:01:10.000,107,11153380,5405,0,1776391269,13195.427862739998,29409.86764338,53229.7924176 2026-04-17,02:01:12.000,107,11153368,6725,0,1776391271,13195.394181189993,34020.55554465001,53229.785430480006 2026-04-17,02:01:13.000,107,11153358,5645,0,1776391272,13195.340290710003,27104.569512090005,53229.72953352001 2026-04-17,02:01:14.000,107,11153321,6885,0,1776391273,13195.347027019998,26643.422476620006,53229.764469120004 2026-04-17,02:01:15.000,107,11153366,5565,0,1776391274,13195.347027019998,26182.409374619994,53229.75049488 2026-04-17,02:01:16.000,107,11153364,5525,0,1776391275,13195.360499639988,28487.756849819998,53229.72953352001 2026-04-17,02:01:17.000,107,11153338,5485,0,1776391276,13195.333554399993,27565.61081061,53229.736520640006 2026-04-17,02:01:18.000,107,11153348,6685,0,1776391277,13195.347027019998,29870.965334940003,53229.77844336001 2026-04-17,02:01:19.000,107,11153375,5965,0,1776391278,13195.340290710003,30793.033833719994,53229.785430480006 2026-04-17,02:01:20.000,107,11153320,5445,0,1776391279,13195.340290710003,29409.86059425,53229.785430480006 2026-04-17,02:01:21.000,107,11153353,7045,0,1776391280,13195.347027019998,28487.756849819998,53229.75748200001 2026-04-17,02:01:23.000,107,11153365,6685,0,1776391282,13195.387444879998,30332.013682589997,53229.75049488 2026-04-17,02:01:24.000,107,11153346,5765,0,1776391283,13195.380708569988,26643.50706618,53229.81337896 2026-04-17,02:01:25.000,107,11153378,6284,0,1776391284,13195.400917499988,27104.569512090005,53229.7924176 2026-04-17,02:01:26.000,107,11153378,6124,0,1776391285,13195.380708569988,30331.98548607,53229.75049488 2026-04-17,02:01:27.000,107,11153397,6845,0,1776391286,13195.461544289989,23877.068948550004,53229.715559280005 2026-04-17,02:01:28.000,107,11153371,5884,0,1776391287,13195.448071669998,29409.86059425,53229.764469120004 2026-04-17,02:01:29.000,107,11153380,6485,0,1776391288,13195.461544289989,26643.429525750005,53229.77844336001 2026-04-17,02:01:30.000,107,11153338,6605,0,1776391289,13195.515434769994,30793.026784589994,53229.75049488 2026-04-17,02:01:31.000,107,11153350,5565,0,1776391290,13195.501962149989,33098.402456309996,53229.75748200001 2026-04-17,02:01:32.000,107,11153343,6165,0,1776391291,13195.515434769994,28948.762902689996,53229.70857216001 2026-04-17,02:01:34.000,107,11153370,5645,0,1776391293,13195.528907389998,27104.583610350004,53229.77145624 2026-04-17,02:01:35.000,107,11153353,6885,0,1776391294,13195.515434769994,28026.701453040005,53229.77844336001 2026-04-17,02:01:36.000,107,11153347,6005,0,1776391295,13195.542380009989,29871.00058059,53229.736520640006 2026-04-17,02:01:37.000,107,11153340,6725,0,1776391296,13195.555852629994,29409.85354512,53229.72953352001 2026-04-17,02:01:38.000,107,11153390,6485,0,1776391297,13195.576061559994,27104.61180687,53229.84132744 2026-04-17,02:01:39.000,107,11153354,6245,0,1776391298,13195.576061559994,32176.24936797,53229.79940472 2026-04-17,02:01:40.000,107,11153343,6765,0,1776391299,13195.576061559994,29870.944187550005,53229.75748200001 2026-04-17,02:01:41.000,107,11153354,5605,0,1776391300,13195.589534179999,30332.048928239994,53229.77844336001 2026-04-17,02:01:42.000,107,11153363,6124,0,1776391301,13195.603006799989,28948.854541380002,53229.75049488 2026-04-17,02:01:43.000,107,11153367,6885,0,1776391302,13195.603006799989,30332.063026500007,53229.79940472 2026-04-17,02:01:45.000,107,11153324,5645,0,1776391304,13195.636688349994,35864.91811437,53229.77844336001 2026-04-17,02:01:46.000,107,11153359,5925,0,1776391305,13195.68384251999,23877.174685499995,53229.79940472 2026-04-17,02:01:47.000,107,11153351,6965,0,1776391306,13195.656897279994,31715.334953790007,53229.74350776 2026-04-17,02:01:48.000,107,11153346,6565,0,1776391307,13195.656897279994,28487.89783242,53229.84132744 2026-04-17,02:01:49.000,107,11153372,5605,0,1776391308,13195.64342465999,28026.842435640006,53229.75748200001 2026-04-17,02:01:50.000,107,11153369,6205,0,1776391309,13195.68384251999,29871.113366670004,53229.715559280005 2026-04-17,02:01:51.000,107,11153366,5565,0,1776391310,13195.697315139994,28487.975372850007,53229.785430480006 2026-04-17,02:01:52.000,107,11153362,5565,0,1776391311,13195.670369899999,31254.41349048,53229.68761080001 2026-04-17,02:01:53.000,107,11153345,5884,0,1776391312,13195.677106209994,26643.725589210007,53229.79940472 2026-04-17,02:01:54.000,107,11153337,6765,0,1776391313,13195.70405144999,26182.67724156,53229.785430480006 2026-04-17,02:01:56.000,107,11153342,6725,0,1776391315,13195.69057883,35404.07419149,53229.79940472 2026-04-17,02:01:57.000,107,11153382,5485,0,1776391316,13195.650160969999,31254.462834389997,53229.764469120004 2026-04-17,02:01:58.000,107,11153366,5684,0,1776391317,13195.636688349994,24799.511051220004,53229.79940472 2026-04-17,02:01:59.000,107,11153381,5965,0,1776391318,13195.697315139994,28027.046860410002,53229.82036608 2026-04-17,02:02:00.000,107,11153361,6045,0,1776391319,13195.656897279994,29410.206001619998,53229.82735320001 2026-04-17,02:02:01.000,107,11153349,6845,0,1776391320,13195.656897279994,28949.171752230002,53229.7924176 2026-04-17,02:02:02.000,107,11153360,6605,0,1776391321,13195.609743109999,30332.352040829996,53229.82036608 2026-04-17,02:02:03.000,107,11153367,5805,0,1776391322,13195.64342465999,30332.330893439997,53229.80639184001 2026-04-17,02:02:04.000,107,11153307,5884,0,1776391323,13195.609743109999,28949.143555710005,53229.764469120004 2026-04-17,02:02:05.000,107,11153398,6645,0,1776391324,13195.636688349994,28949.101260929994,53229.764469120004 2026-04-17,02:02:07.000,107,11153387,6124,0,1776391326,13195.62321572999,29410.227149009996,53229.736520640006 2026-04-17,02:02:08.000,107,11153347,6765,0,1776391327,13195.62321572999,30332.401384740006,53229.74350776 2026-04-17,02:02:09.000,107,11153358,6284,0,1776391328,13195.650160969999,26643.838375289997,53229.79940472 2026-04-17,02:02:10.000,107,11153333,6245,0,1776391329,13195.670369899999,35865.19303044,53229.82735320001 2026-04-17,02:02:11.000,107,11153372,5405,0,1776391330,13195.629952039999,30332.408433870005,53229.736520640006 2026-04-17,02:02:12.000,107,11153356,5485,0,1776391331,13195.656897279994,29871.31779144,53229.75748200001 2026-04-17,02:02:13.000,107,11153337,7005,0,1776391332,13195.66363358999,31254.519227430006,53229.75748200001 2026-04-17,02:02:14.000,107,11153369,6845,0,1776391333,13195.677106209994,26182.754781990006,53229.70857216001 2026-04-17,02:02:15.000,107,11153351,5805,0,1776391334,13195.68384251999,29871.31074231,53229.79940472 2026-04-17,02:02:16.000,107,11153367,6045,0,1776391335,13195.670369899999,29871.261398400005,53229.84132744 2026-04-17,02:02:18.000,107,11153293,7125,0,1776391337,13195.656897279994,29410.220099879996,53229.785430480006 2026-04-17,02:02:19.000,107,11153307,7085,0,1776391338,13195.737732999994,29871.289594920003,53229.72953352001 2026-04-17,02:02:20.000,107,11153397,6885,0,1776391339,13195.70405144999,29410.241247269994,53229.75049488 2026-04-17,02:02:21.000,107,11153321,6565,0,1776391340,13195.717524069994,32637.720663419997,53229.72953352001 2026-04-17,02:02:22.000,107,11153391,6124,0,1776391341,13195.75120562,28949.171752230002,53229.81337896 2026-04-17,02:02:23.000,107,11153345,6205,0,1776391342,13195.76467823999,31715.631017249994,53229.75748200001 2026-04-17,02:02:24.000,107,11153366,6565,0,1776391343,13195.80509609999,24338.57548965,53229.74350776 2026-04-17,02:02:25.000,107,11153346,5565,0,1776391344,13195.81183241,28949.242243529996,53229.7924176 2026-04-17,02:02:26.000,107,11153342,6485,0,1776391345,13195.818568719995,30332.44367952,53229.764469120004 2026-04-17,02:02:27.000,107,11153338,5725,0,1776391346,13195.838777649995,31715.673312030005,53229.736520640006 2026-04-17,02:02:29.000,107,11153430,5725,0,1776391348,13195.86572288999,24338.617784429996,53229.75049488 2026-04-17,02:02:30.000,107,11153353,6925,0,1776391349,13195.899404439995,28949.277489180007,53229.70158504 2026-04-17,02:02:31.000,107,11153329,6885,0,1776391350,13195.919613369995,28027.180793880005,53229.764469120004 2026-04-17,02:02:32.000,107,11153340,5205,0,1776391351,13195.919613369995,29410.417475520007,53229.75049488 2026-04-17,02:02:33.000,107,11153386,6445,0,1776391352,13195.92634967999,28949.34798048,53229.75748200001 2026-04-17,02:02:34.000,107,11153371,6965,0,1776391353,13195.960031229995,30332.570563860005,53229.736520640006 2026-04-17,02:02:35.000,107,11153400,5485,0,1776391354,13195.96676753999,26644.014603539996,53229.68761080001 2026-04-17,02:02:36.000,107,11153380,5684,0,1776391355,13195.97350385,32176.834445760003,53229.74350776 2026-04-17,02:02:37.000,107,11153344,5605,0,1776391356,13196.020658019996,28949.35502961,53229.75049488 2026-04-17,02:02:38.000,107,11153383,6084,0,1776391357,13196.03413064,29410.375180739997,53229.72953352001 2026-04-17,02:02:40.000,107,11153356,5405,0,1776391359,13196.03413064,27104.985410759997,53229.75748200001 2026-04-17,02:02:41.000,107,11153341,7045,0,1776391360,13196.081284809996,33098.91704280001,53229.75748200001 2026-04-17,02:02:42.000,107,11153363,6084,0,1776391361,13196.0745485,29410.32583683,53229.68761080001 2026-04-17,02:02:43.000,107,11153363,6205,0,1776391362,13196.081284809996,25260.70038147,53229.7225464 2026-04-17,02:02:44.000,107,11153418,5325,0,1776391363,13196.088021119991,29871.367135349996,53229.74350776 2026-04-17,02:02:45.000,107,11153378,6525,0,1776391364,13196.088021119991,28949.221096139998,53229.72953352001 2026-04-17,02:02:46.000,107,11153367,7005,0,1776391365,13196.0745485,29871.296644050002,53229.74350776 2026-04-17,02:02:47.000,107,11153402,5645,0,1776391366,13196.0745485,25721.66413956,53229.715559280005 2026-04-17,02:02:48.000,107,11153387,5925,0,1776391367,13196.09475743,29871.296644050002,53229.74350776 2026-04-17,02:02:49.000,107,11153354,5445,0,1776391368,13196.108230049991,28949.115359190007,53229.75748200001 2026-04-17,02:02:51.000,107,11153377,6205,0,1776391370,13196.121702669996,30332.232205620006,53229.75748200001 2026-04-17,02:02:52.000,107,11153380,5765,0,1776391371,13196.128438979991,30332.253353010005,53229.77145624 2026-04-17,02:02:53.000,107,11153391,5845,0,1776391372,13196.141911599996,33098.564586299995,53229.77145624 2026-04-17,02:02:54.000,107,11153411,7085,0,1776391373,13196.135175290001,26182.5221607,53229.764469120004 2026-04-17,02:02:55.000,107,11153374,6405,0,1776391374,13196.155384220001,30332.16171432,53229.74350776 2026-04-17,02:02:56.000,107,11153389,5925,0,1776391375,13196.155384220001,28026.75784608,53229.72953352001 2026-04-17,02:02:57.000,107,11153320,6324,0,1776391376,13196.155384220001,28948.903885289998,53229.7924176 2026-04-17,02:02:58.000,107,11153432,5684,0,1776391377,13196.121702669996,25260.39021975,53229.764469120004 2026-04-17,02:02:59.000,107,11153393,6885,0,1776391378,13196.11496636,26182.529209829998,53229.79940472 2026-04-17,02:03:00.000,107,11153387,6124,0,1776391379,13196.128438979991,23416.13338698,53229.79940472 2026-04-17,02:03:02.000,107,11153427,6124,0,1776391381,13196.148647909991,29410.02272424,53229.764469120004 2026-04-17,02:03:03.000,107,11153343,6005,0,1776391382,13196.135175290001,30332.218107360008,53229.74350776 2026-04-17,02:03:04.000,107,11153424,5684,0,1776391383,13196.135175290001,29871.099268410006,53229.7924176 2026-04-17,02:03:05.000,107,11153380,5445,0,1776391384,13196.128438979991,28949.04486789,53229.785430480006 2026-04-17,02:03:06.000,107,11153386,5645,0,1776391385,13196.148647909991,29410.100264670007,53229.77844336001 2026-04-17,02:03:07.000,107,11153381,6165,0,1776391386,13196.148647909991,29871.205005359996,53229.68062368 2026-04-17,02:03:08.000,107,11153363,6845,0,1776391387,13196.148647909991,27565.956217979998,53229.77145624 2026-04-17,02:03:09.000,107,11153406,5725,0,1776391388,13196.141911599996,23416.373057400007,53229.785430480006 2026-04-17,02:03:10.000,107,11153344,5765,0,1776391389,13196.135175290001,32637.70656516,53229.68761080001 2026-04-17,02:03:11.000,107,11153385,6845,0,1776391390,13196.141911599996,28949.19994875,53229.70158504 2026-04-17,02:03:13.000,107,11153368,5965,0,1776391392,13196.128438979991,31715.666262900006,53229.68062368 2026-04-17,02:03:14.000,107,11153272,6365,0,1776391393,13196.168856839991,29871.437626650004,53229.7225464 2026-04-17,02:03:15.000,107,11153298,5765,0,1776391394,13196.189065769991,29871.451724910003,53229.75049488 2026-04-17,02:03:16.000,107,11153302,5925,0,1776391395,13196.135175290001,31715.72970507,53229.75748200001 2026-04-17,02:03:17.000,107,11153330,5565,0,1776391396,13196.141911599996,28027.23718692,53229.70857216001 2026-04-17,02:03:18.000,107,11153306,5845,0,1776391397,13196.148647909991,28949.36207874,53229.764469120004 2026-04-17,02:03:19.000,107,11153283,5725,0,1776391398,13196.155384220001,27566.153593619994,53229.75748200001 2026-04-17,02:03:20.000,107,11153306,5605,0,1776391399,13196.155384220001,27105.055902060005,53229.736520640006 2026-04-17,02:03:21.000,107,11153276,5765,0,1776391400,13196.189065769991,28488.271436309995,53229.715559280005 2026-04-17,02:03:22.000,107,11153354,5485,0,1776391401,13196.155384220001,33560.01473436,53229.75049488 2026-04-17,02:03:24.000,107,11153340,6284,0,1776391403,13196.168856839991,22955.47979061,53229.77145624 2026-04-17,02:03:25.000,107,11153358,5725,0,1776391404,13196.168856839991,28027.23013779,53229.75748200001 2026-04-17,02:03:26.000,107,11153362,5565,0,1776391405,13196.148647909991,27105.1122951,53229.69459792 2026-04-17,02:03:27.000,107,11153359,7125,0,1776391406,13196.182329459996,26644.106242230002,53229.715559280005 2026-04-17,02:03:28.000,107,11153337,6084,0,1776391407,13196.168856839991,34482.308805299996,53229.7225464 2026-04-17,02:03:29.000,107,11153315,6045,0,1776391408,13196.135175290001,28949.418471779994,53229.68062368 2026-04-17,02:03:30.000,107,11153317,6845,0,1776391409,13196.148647909991,29410.466819430003,53229.764469120004 2026-04-17,02:03:31.000,107,11153350,6525,0,1776391410,13196.128438979991,24799.785967289994,53229.764469120004 2026-04-17,02:03:32.000,107,11153365,5965,0,1776391411,13196.135175290001,27566.217035790003,53229.75049488 2026-04-17,02:03:33.000,107,11153352,5925,0,1776391412,13196.155384220001,31715.835442020005,53229.7225464 2026-04-17,02:03:35.000,107,11153343,7005,0,1776391414,13196.11496636,31715.821343760006,53229.69459792 2026-04-17,02:03:36.000,107,11153326,6485,0,1776391415,13196.088021119991,21572.320649400004,53229.70857216001 2026-04-17,02:03:37.000,107,11153376,5645,0,1776391416,13196.09475743,28027.314727350007,53229.75748200001 2026-04-17,02:03:38.000,107,11153384,5725,0,1776391417,13196.081284809996,30332.570563860005,53229.69459792 2026-04-17,02:03:39.000,107,11153336,5565,0,1776391418,13196.05433957,29410.452721170004,53229.7225464 2026-04-17,02:03:40.000,107,11153337,6084,0,1776391419,13196.03413064,31254.73775046,53229.75748200001 2026-04-17,02:03:41.000,107,11153338,6565,0,1776391420,13196.00718539999,25721.868564329998,53229.736520640006 2026-04-17,02:03:42.000,107,11153356,5485,0,1776391421,13196.03413064,32637.882793409997,53229.764469120004 2026-04-17,02:03:43.000,107,11153365,6965,0,1776391422,13196.01392171,28488.250288919997,53229.72953352001 2026-04-17,02:03:44.000,107,11153342,5645,0,1776391423,13196.00718539999,25721.812171290003,53229.77145624 2026-04-17,02:03:46.000,107,11153357,6124,0,1776391425,13196.02739432999,29410.33993509,53229.764469120004 2026-04-17,02:03:47.000,107,11153310,6605,0,1776391426,13196.000449089996,27104.971312499998,53229.7225464 2026-04-17,02:03:48.000,107,11153355,6324,0,1776391427,13195.980240159995,30793.548420210005,53229.715559280005 2026-04-17,02:03:49.000,107,11153401,5965,0,1776391428,13195.980240159995,25721.82626955,53229.67363656 2026-04-17,02:03:50.000,107,11153379,7045,0,1776391429,13195.98697646999,32637.755909069994,53229.72953352001 2026-04-17,02:03:51.000,107,11153345,6084,0,1776391430,13196.01392171,32176.778052719994,53229.77145624 2026-04-17,02:03:52.000,107,11153353,6045,0,1776391431,13195.99371278,29871.430577520005,53229.70857216001 2026-04-17,02:03:53.000,107,11153367,5965,0,1776391432,13195.98697646999,31715.680361160004,53229.70857216001 2026-04-17,02:03:54.000,107,11153319,6925,0,1776391433,13196.01392171,32176.799200110006,53229.7225464 2026-04-17,02:03:55.000,107,11153323,6965,0,1776391434,13196.02739432999,28488.271436309995,53229.63171384 2026-04-17,02:03:57.000,107,11153352,5565,0,1776391436,13196.020658019996,29871.550412729994,53229.68761080001 2026-04-17,02:03:58.000,107,11153347,5965,0,1776391437,13195.980240159995,27566.224084920002,53229.666649440005 2026-04-17,02:03:59.000,107,11153310,5485,0,1776391438,13195.99371278,31715.87068767,53229.69459792 2026-04-17,02:04:00.000,107,11153349,6805,0,1776391439,13196.000449089996,29410.579605510007,53229.68062368 2026-04-17,02:04:01.000,107,11153389,7085,0,1776391440,13195.97350385,30793.788090629998,53229.67363656 2026-04-17,02:04:02.000,107,11153353,6084,0,1776391441,13195.960031229995,30332.718595590006,53229.6526752 2026-04-17,02:04:03.000,107,11153338,6405,0,1776391442,13195.93308599,30332.77498863,53229.67363656 2026-04-17,02:04:04.000,107,11153342,6485,0,1776391443,13195.91287706,27566.358018390005,53229.68062368 2026-04-17,02:04:05.000,107,11153340,5725,0,1776391444,13195.90614074999,29871.733690110006,53229.7225464 2026-04-17,02:04:06.000,107,11153337,7045,0,1776391445,13195.899404439995,29871.761886630004,53229.70857216001 2026-04-17,02:04:08.000,107,11153398,6725,0,1776391447,13195.89266813,27105.351965520007,53229.68761080001 2026-04-17,02:04:09.000,107,11153417,5965,0,1776391448,13195.82530502999,30793.858581930006,53229.736520640006 2026-04-17,02:04:10.000,107,11153436,5684,0,1776391449,13195.80509609999,29871.712542719994,53229.785430480006 2026-04-17,02:04:11.000,107,11153451,5725,0,1776391450,13195.778150859995,31715.934129839996,53229.68761080001 2026-04-17,02:04:12.000,107,11153416,5645,0,1776391451,13195.737732999994,27566.372116650004,53229.75748200001 2026-04-17,02:04:13.000,107,11153380,6565,0,1776391452,13195.737732999994,33099.15671322,53229.75049488 2026-04-17,02:04:14.000,107,11153414,5325,0,1776391453,13195.71078776,25260.947101020007,53229.77145624 2026-04-17,02:04:15.000,107,11153392,5525,0,1776391454,13195.697315139994,34943.37830034,53229.736520640006 2026-04-17,02:04:16.000,107,11153411,6845,0,1776391455,13195.636688349994,27566.322772739994,53229.65966232001 2026-04-17,02:04:17.000,107,11153400,5765,0,1776391456,13195.650160969999,24338.794012679995,53229.64568808 2026-04-17,02:04:19.000,107,11153433,7005,0,1776391458,13195.609743109999,33099.15671322,53229.62472672 2026-04-17,02:04:20.000,107,11153383,6045,0,1776391459,13195.589534179999,25260.954150150006,53229.69459792 2026-04-17,02:04:21.000,107,11153424,6725,0,1776391460,13195.569325249999,28949.51011047,53229.67363656 2026-04-17,02:04:22.000,107,11153368,5565,0,1776391461,13195.562588939989,27566.301625349995,53229.6526752 2026-04-17,02:04:23.000,107,11153411,6324,0,1776391462,13195.475016909993,33099.107369310004,53229.65966232001 2026-04-17,02:04:24.000,107,11153400,6405,0,1776391463,13195.461544289989,32638.044923399997,53229.68761080001 2026-04-17,02:04:25.000,107,11153381,6965,0,1776391464,13195.468280599998,31715.948228099995,53229.596778240004 2026-04-17,02:04:26.000,107,11153416,6245,0,1776391465,13195.448071669998,31715.955277229994,53229.6526752 2026-04-17,02:04:27.000,107,11153391,6124,0,1776391466,13195.400917499988,32638.00967775,53229.666649440005 2026-04-17,02:04:28.000,107,11153346,6565,0,1776391467,13195.373972259993,31254.801192629995,53229.666649440005 2026-04-17,02:04:30.000,107,11153342,6605,0,1776391469,13195.320081780003,33098.95933758,53229.61075248001 2026-04-17,02:04:31.000,107,11153386,5765,0,1776391470,13195.313345469993,30332.577612990004,53229.63870096001 2026-04-17,02:04:32.000,107,11153371,6005,0,1776391471,13195.306609159998,26644.014603539996,53229.68062368 2026-04-17,02:04:33.000,107,11153351,6045,0,1776391472,13195.245982369997,26644.035750929994,53229.63870096001 2026-04-17,02:04:34.000,107,11153395,6245,0,1776391473,13195.245982369997,28027.21603953,53229.62472672 2026-04-17,02:04:35.000,107,11153370,5684,0,1776391474,13195.178619270002,30332.570563860005,53229.67363656 2026-04-17,02:04:36.000,107,11153388,5285,0,1776391475,13195.144937719997,30332.556465600006,53229.65966232001 2026-04-17,02:04:37.000,107,11153335,6205,0,1776391476,13195.151674029992,21572.264256359995,53229.60376536 2026-04-17,02:04:38.000,107,11153398,6405,0,1776391477,13195.138201410002,30793.61186238,53229.52690704 2026-04-17,02:04:39.000,107,11153394,5605,0,1776391478,13195.097783550002,26644.007554409996,53229.54088128001 2026-04-17,02:04:41.000,107,11153334,5684,0,1776391480,13195.057365690001,26182.98740328,53229.55485552 2026-04-17,02:04:42.000,107,11153337,7005,0,1776391481,13195.070838309992,35865.39745521,53229.547868400005 2026-04-17,02:04:43.000,107,11153382,5565,0,1776391482,13195.010211519992,34021.10537679,53229.56184264001 2026-04-17,02:04:44.000,107,11153355,6685,0,1776391483,13194.969793659991,29871.508117949998,53229.49197144001 2026-04-17,02:04:45.000,107,11153345,7205,0,1776391484,13194.949584729991,29871.585658380005,53229.48498432 2026-04-17,02:04:46.000,107,11153386,5684,0,1776391485,13194.922639489996,29871.620904030002,53229.617739600006 2026-04-17,02:04:47.000,107,11153364,6445,0,1776391486,13194.949584729991,34021.26750678,53229.55485552 2026-04-17,02:04:48.000,107,11153341,5965,0,1776391487,13194.902430559996,32176.961330100006,53229.547868400005 2026-04-17,02:04:49.000,107,11153343,6005,0,1776391488,13194.882221629996,24799.89875337,53229.547868400005 2026-04-17,02:04:50.000,107,11153342,6685,0,1776391489,13194.87548532,28488.475861080005,53229.52690704 2026-04-17,02:04:52.000,107,11153347,7205,0,1776391491,13194.82833114999,30793.865631060005,53229.57581688 2026-04-17,02:04:53.000,107,11153389,6124,0,1776391492,13194.848540079991,37248.838561619996,53229.53389416 2026-04-17,02:04:54.000,107,11153308,5605,0,1776391493,13194.821594839996,26644.27542135,53229.51991992001 2026-04-17,02:04:55.000,107,11153319,6405,0,1776391494,13194.760968049995,25722.143480400002,53229.56184264001 2026-04-17,02:04:56.000,107,11153378,5845,0,1776391495,13194.77444067,30332.880725580006,53229.582804 2026-04-17,02:04:57.000,107,11153398,5684,0,1776391496,13194.73402281,28027.512102990004,53229.54088128001 2026-04-17,02:04:58.000,107,11153387,5965,0,1776391497,13194.68686863999,26183.262319350004,53229.60376536 2026-04-17,02:04:59.000,107,11153383,6925,0,1776391498,13194.64645077999,30332.880725580006,53229.49197144001 2026-04-17,02:05:00.000,107,11153384,5525,0,1776391499,13194.65318709,24800.011539450003,53229.5129328 2026-04-17,02:05:01.000,107,11153372,6485,0,1776391500,13194.659923399995,33560.388338250006,53229.498958560005 2026-04-17,02:05:03.000,107,11153387,6925,0,1776391502,13194.54540612999,32177.095263569994,53229.43607448 2026-04-17,02:05:04.000,107,11153338,6485,0,1776391503,13194.56561505999,35865.68646954,53229.49197144001 2026-04-17,02:05:05.000,107,11153318,5884,0,1776391504,13194.52519719999,25722.199873439997,53229.39415176001 2026-04-17,02:05:06.000,107,11153311,6205,0,1776391505,13194.478043029994,28488.637991070005,53229.48498432 2026-04-17,02:05:07.000,107,11153357,6765,0,1776391506,13194.518460889994,26183.31871239,53229.429087360004 2026-04-17,02:05:08.000,107,11153343,6805,0,1776391507,13194.47130672,28949.68633872,53229.44306160001 2026-04-17,02:05:09.000,107,11153371,6005,0,1776391508,13194.430888859999,28488.68733498,53229.450048720006 2026-04-17,02:05:10.000,107,11153374,5645,0,1776391509,13194.437625169994,29871.902869230005,53229.45703584 2026-04-17,02:05:11.000,107,11153385,6284,0,1776391510,13194.437625169994,26183.32576152,53229.47101008001 2026-04-17,02:05:12.000,107,11153357,5965,0,1776391511,13194.383734689989,26644.402305690004,53229.37319040001 2026-04-17,02:05:14.000,107,11153341,6045,0,1776391513,13194.356789449994,28488.715531499998,53229.32428056001 2026-04-17,02:05:15.000,107,11153364,5605,0,1776391514,13194.269217419998,34021.5776685,53229.34524192 2026-04-17,02:05:16.000,107,11153340,5525,0,1776391515,13194.275953729993,29410.925012880005,53229.331267680005 2026-04-17,02:05:17.000,107,11153400,5645,0,1776391516,13194.222063249988,28949.947156530005,53229.39415176001 2026-04-17,02:05:18.000,107,11153373,7165,0,1776391517,13194.154700149993,25261.285459260005,53229.30331920001 2026-04-17,02:05:19.000,107,11153363,6045,0,1776391518,13194.100809670002,32638.49606772,53229.31729344 2026-04-17,02:05:20.000,107,11153360,5684,0,1776391519,13194.094073359993,30333.169739909994,53229.34524192 2026-04-17,02:05:21.000,107,11153371,6205,0,1776391520,13194.053655499993,31255.322828250006,53229.35921616 2026-04-17,02:05:22.000,107,11153375,6165,0,1776391521,13193.952610849992,29872.100244870002,53229.29633208 2026-04-17,02:05:23.000,107,11153407,6245,0,1776391522,13193.918929300002,29411.037798959995,53229.34524192 2026-04-17,02:05:25.000,107,11153361,6245,0,1776391524,13193.831357269992,29410.97435679,53229.36620328 2026-04-17,02:05:26.000,107,11153427,7045,0,1776391525,13193.811148339992,28949.940107400005,53229.3382548 2026-04-17,02:05:27.000,107,11153336,6405,0,1776391526,13193.817884650001,33099.60080841,53229.28934496 2026-04-17,02:05:28.000,107,11153366,5884,0,1776391527,13193.743785239996,32638.531313369996,53229.212486640004 2026-04-17,02:05:29.000,107,11153363,7125,0,1776391528,13193.737048930001,34021.73979849,53229.233448000006 2026-04-17,02:05:30.000,107,11153364,5845,0,1776391529,13193.689894759991,30333.120396,53229.22646088001 2026-04-17,02:05:31.000,107,11153372,6525,0,1776391530,13193.710103689991,32638.50311685,53229.25440936001 2026-04-17,02:05:32.000,107,11153373,5965,0,1776391531,13193.689894759991,30333.127445129998,53229.212486640004 2026-04-17,02:05:33.000,107,11153419,6765,0,1776391532,13193.63600428,33099.586710150004,53229.24043512 2026-04-17,02:05:34.000,107,11153341,6205,0,1776391533,13193.669685829991,28027.779969929994,53229.212486640004 2026-04-17,02:05:36.000,107,11153377,6124,0,1776391535,13193.622531659996,28949.99650044,53229.212486640004 2026-04-17,02:05:37.000,107,11153344,5765,0,1776391536,13193.61579535,26644.62787785,53229.261396480004 2026-04-17,02:05:38.000,107,11153386,5684,0,1776391537,13193.62926796999,28949.99650044,53229.15658968001 2026-04-17,02:05:39.000,107,11153375,6805,0,1776391538,13193.63600428,28950.00354957,53229.233448000006 2026-04-17,02:05:40.000,107,11153361,7125,0,1776391539,13193.59558642,28950.059942609994,53229.163576800005 2026-04-17,02:05:41.000,107,11153357,6165,0,1776391540,13193.57537749,29411.164683299998,53229.14960256 2026-04-17,02:05:42.000,107,11153367,7005,0,1776391541,13193.582113799996,27566.858506620003,53229.114666960006 2026-04-17,02:05:43.000,107,11153375,7125,0,1776391542,13193.57537749,29872.29057138,53229.15658968001 2026-04-17,02:05:44.000,107,11153368,5605,0,1776391543,13193.561904869995,32177.694439619998,53229.065757120006 2026-04-17,02:05:45.000,107,11153373,7085,0,1776391544,13193.53495963,25722.693312539996,53229.12165408 2026-04-17,02:05:47.000,107,11153368,5765,0,1776391546,13193.5147507,26644.825253489995,53229.08671848001 2026-04-17,02:05:48.000,107,11153345,6165,0,1776391547,13193.48780545999,29872.396308330004,53229.10767984001 2026-04-17,02:05:49.000,107,11153372,5765,0,1776391548,13193.501278079995,34483.07011134,53229.03780864001 2026-04-17,02:05:50.000,107,11153381,6805,0,1776391549,13193.47433284,33560.917023,53229.07973136 2026-04-17,02:05:51.000,107,11153342,5765,0,1776391550,13193.481069149995,28489.138479300003,53229.03082152 2026-04-17,02:05:52.000,107,11153397,6045,0,1776391551,13193.46759652999,30333.493999889994,53229.044795760004 2026-04-17,02:05:53.000,107,11153350,6765,0,1776391552,13193.46759652999,33099.847527959995,53229.07973136 2026-04-17,02:05:54.000,107,11153367,7005,0,1776391553,13193.460860219995,29872.382210070005,53228.98889880001 2026-04-17,02:05:55.000,107,11153389,7045,0,1776391554,13193.41370605,25722.686263409996,53228.98191168 2026-04-17,02:05:56.000,107,11153371,6245,0,1776391555,13193.39349712,30794.4154632,53229.00287304 2026-04-17,02:05:58.000,107,11153357,6965,0,1776391557,13193.36655187999,23878.337791950005,53228.98889880001 2026-04-17,02:05:59.000,107,11153364,5725,0,1776391558,13193.35307926,29872.29762051,53229.044795760004 2026-04-17,02:06:00.000,107,11153382,5565,0,1776391559,13193.319397709995,32638.756885530005,53229.01684728001 2026-04-17,02:06:01.000,107,11153332,5725,0,1776391560,13193.3126614,25261.595620980006,53228.98889880001 2026-04-17,02:06:02.000,107,11153446,5805,0,1776391561,13193.278979849994,22495.157503349998,53228.9539632 2026-04-17,02:06:03.000,107,11153218,5765,0,1776391562,13193.26550722999,26183.762807580002,53228.91204048 2026-04-17,02:06:04.000,107,11153383,6124,0,1776391563,13193.27224354,26644.77590958,53228.90505336 2026-04-17,02:06:05.000,107,11153406,5605,0,1776391564,13193.258770919994,29411.206978079994,53228.9539632 2026-04-17,02:06:06.000,107,11153374,6445,0,1776391565,13193.25203461,26644.76886045,53228.91902760001 2026-04-17,02:06:07.000,107,11153366,6405,0,1776391566,13193.198144129994,27566.9008014,53228.91204048 2026-04-17,02:06:09.000,107,11153386,5925,0,1776391568,13193.171198889999,32177.595751800007,53228.87011776001 2026-04-17,02:06:10.000,107,11153333,6124,0,1776391569,13193.144253649989,29411.164683299998,53228.877104880004 2026-04-17,02:06:11.000,107,11153426,5525,0,1776391570,13193.198144129994,29411.115339390002,53228.80024656001 2026-04-17,02:06:12.000,107,11153382,6525,0,1776391571,13193.157726269994,28488.969300180004,53228.80723368 2026-04-17,02:06:13.000,107,11153361,6084,0,1776391572,13193.144253649989,30333.296624249997,53228.85614352 2026-04-17,02:06:14.000,107,11153334,5645,0,1776391573,13193.144253649989,30794.309726249994,53228.84216928 2026-04-17,02:06:15.000,107,11153344,5725,0,1776391574,13193.103835789989,32638.594755540005,53228.87011776001 2026-04-17,02:06:16.000,107,11153416,6565,0,1776391575,13193.117308409994,29411.12943765,53228.8142208 2026-04-17,02:06:17.000,107,11153368,5485,0,1776391576,13193.090363169998,30333.331869899994,53228.80024656001 2026-04-17,02:06:18.000,107,11153391,6124,0,1776391577,13193.063417929989,27566.957194439994,53228.80024656001 2026-04-17,02:06:20.000,107,11153383,6245,0,1776391579,13193.083626859989,31716.575600669996,53228.84216928 2026-04-17,02:06:21.000,107,11153333,6885,0,1776391580,13193.124044719989,31716.617895450006,53228.79325944 2026-04-17,02:06:22.000,107,11153392,5645,0,1776391581,13193.117308409994,30333.402361200002,53228.78627232 2026-04-17,02:06:23.000,107,11153410,6324,0,1776391582,13193.130781029999,30794.485954500007,53228.758323840004 2026-04-17,02:06:24.000,107,11153366,6765,0,1776391583,13193.090363169998,30794.500052760006,53228.75133672001 2026-04-17,02:06:25.000,107,11153376,5725,0,1776391584,13193.130781029999,28950.31371129,53228.78627232 2026-04-17,02:06:26.000,107,11153414,5765,0,1776391585,13193.097099479994,31255.69643214,53228.72338824001 2026-04-17,02:06:27.000,107,11153390,6405,0,1776391586,13193.130781029999,32638.862622479995,53228.68146552001 2026-04-17,02:06:28.000,107,11153363,6885,0,1776391587,13193.137517339994,28489.258314510007,53228.68845264 2026-04-17,02:06:29.000,107,11153405,6405,0,1776391588,13193.144253649989,27106.05687852,53228.75133672001 2026-04-17,02:06:42.000,107,11153410,6645,0,1776391601,13193.5147507,26184.185755380007,53228.71640112 2026-04-17,02:06:43.000,107,11153423,7005,0,1776391602,13193.541695939995,29872.805157869996,53228.709414000004 2026-04-17,02:06:44.000,107,11153369,6084,0,1776391603,13193.56864117999,30333.945144209996,53228.69543976 2026-04-17,02:06:45.000,107,11153377,6084,0,1776391604,13193.55516856,28028.52717771,53228.68146552001 2026-04-17,02:06:46.000,107,11153373,5965,0,1776391605,13193.58885010999,32178.265419150004,53228.68845264 2026-04-17,02:06:47.000,107,11153351,6885,0,1776391606,13193.56864117999,34944.75992982001,53228.709414000004 2026-04-17,02:06:48.000,107,11153350,5485,0,1776391607,13193.60905903999,32178.31476306,53228.68146552001 2026-04-17,02:06:49.000,107,11153348,6685,0,1776391608,13193.63600428,29411.918940210002,53228.71640112 2026-04-17,02:06:50.000,107,11153410,5805,0,1776391609,13193.62926796999,30334.05793029,53228.758323840004 2026-04-17,02:06:51.000,107,11153341,6965,0,1776391610,13193.67642214,30334.05793029,53228.72338824001 2026-04-17,02:06:53.000,107,11153345,6965,0,1776391612,13193.723576309996,32639.327865059997,53228.730375360006 2026-04-17,02:06:54.000,107,11153375,6965,0,1776391613,13193.683158449996,27567.499977450003,53228.64652992 2026-04-17,02:06:55.000,107,11153344,5765,0,1776391614,13193.67642214,27567.478830060005,53228.62556856 2026-04-17,02:06:56.000,107,11153392,6485,0,1776391615,13193.797675720001,29411.855498040008,53228.79325944 2026-04-17,02:06:57.000,107,11153375,6245,0,1776391616,13193.986292399997,28950.80715039,53229.093705600004 2026-04-17,02:06:58.000,107,11153390,5765,0,1776391617,13194.013237639992,25262.180698769997,53229.17755104 2026-04-17,02:06:59.000,107,11153402,6605,0,1776391618,13194.033446569993,25723.257242940002,53229.17056392 2026-04-17,02:07:00.000,107,11153271,6845,0,1776391619,13194.087337049998,28489.723557089994,53229.17755104 2026-04-17,02:07:01.000,107,11153232,5725,0,1776391620,13194.100809670002,30795.085130549996,53229.15658968001 2026-04-17,02:07:02.000,107,11153397,6245,0,1776391621,13194.127754909998,31717.301661060003,53229.114666960006 2026-04-17,02:07:04.000,107,11153378,5805,0,1776391623,13193.905456679997,32178.371156099995,53228.7443496 2026-04-17,02:07:05.000,107,11153360,5765,0,1776391624,13193.891984059992,28489.81519578,53228.7443496 2026-04-17,02:07:06.000,107,11153352,6565,0,1776391625,13193.891984059992,30334.149568980007,53228.779285200006 2026-04-17,02:07:07.000,107,11153354,5805,0,1776391626,13193.891984059992,28489.864539689996,53228.758323840004 2026-04-17,02:07:08.000,107,11153403,7005,0,1776391627,13193.871775129992,35867.15268858,53228.779285200006 2026-04-17,02:07:09.000,107,11153324,5805,0,1776391628,13193.858302510002,27106.677201960003,53228.758323840004 2026-04-17,02:07:10.000,107,11153378,6485,0,1776391629,13193.878511440002,28951.060919070005,53228.77229808001 2026-04-17,02:07:11.000,107,11153405,6005,0,1776391630,13193.858302510002,31256.471836440003,53228.77229808001 2026-04-17,02:07:12.000,107,11153380,5645,0,1776391631,13193.817884650001,30795.402341399997,53228.6744784 2026-04-17,02:07:13.000,107,11153337,7005,0,1776391632,13193.817884650001,36328.384313610004,53228.7443496 2026-04-17,02:07:15.000,107,11153372,6645,0,1776391634,13193.838093580001,31256.50708209,53228.7443496 2026-04-17,02:07:16.000,107,11153337,6245,0,1776391635,13193.811148339992,29873.298596969995,53228.68845264 2026-04-17,02:07:17.000,107,11153375,7365,0,1776391636,13193.817884650001,31256.50708209,53228.68845264 2026-04-17,02:07:18.000,107,11153370,6645,0,1776391637,13193.824620959997,28029.062911589994,53228.70242688001 2026-04-17,02:07:19.000,107,11153367,6205,0,1776391638,13193.858302510002,30795.458734440006,53228.6744784 2026-04-17,02:07:20.000,107,11153398,5725,0,1776391639,13193.811148339992,29873.312695229994,53228.70242688001 2026-04-17,02:07:21.000,107,11153359,6165,0,1776391640,13193.851566199992,28029.034715069996,53228.66749128 2026-04-17,02:07:22.000,107,11153326,6685,0,1776391641,13193.878511440002,26184.76378404,53228.62556856 2026-04-17,02:07:23.000,107,11153353,6845,0,1776391642,13193.871775129992,28029.00651855,53228.660504160005 2026-04-17,02:07:24.000,107,11153345,6324,0,1776391643,13193.891984059992,32178.681317819995,53228.6744784 2026-04-17,02:07:26.000,107,11153385,7125,0,1776391645,13193.858302510002,28490.076013590005,53228.68146552001 2026-04-17,02:07:27.000,107,11153383,6165,0,1776391646,13193.844829889997,32178.64607217,53228.70242688001 2026-04-17,02:07:28.000,107,11153424,5684,0,1776391647,13193.838093580001,28951.152557759997,53228.6744784 2026-04-17,02:07:29.000,107,11153394,6725,0,1776391648,13193.851566199992,35406.22417614001,53228.68845264 2026-04-17,02:07:30.000,107,11153403,6124,0,1776391649,13193.851566199992,31256.49298383,53228.69543976 2026-04-17,02:07:31.000,107,11153376,6685,0,1776391650,13193.844829889997,29873.221056540002,53228.72338824001 2026-04-17,02:07:32.000,107,11153339,6045,0,1776391651,13193.851566199992,25723.574453790003,53228.6395428 2026-04-17,02:07:33.000,107,11153415,7005,0,1776391652,13193.851566199992,28489.998473159998,53228.61858144 2026-04-17,02:07:34.000,107,11153329,6045,0,1776391653,13193.831357269992,31256.450689050005,53228.660504160005 2026-04-17,02:07:35.000,107,11153351,6045,0,1776391654,13193.838093580001,28489.942080120003,53228.54871024 2026-04-17,02:07:37.000,107,11153375,6965,0,1776391656,13193.858302510002,27106.634907180007,53228.60460720001 2026-04-17,02:07:38.000,107,11153389,6845,0,1776391657,13193.844829889997,29873.08007394,53228.611594320006 2026-04-17,02:07:39.000,107,11153372,5684,0,1776391658,13193.844829889997,28489.81519578,53228.52774888 2026-04-17,02:07:40.000,107,11153401,6885,0,1776391659,13193.831357269992,27106.571465009998,53228.61858144 2026-04-17,02:07:41.000,107,11153342,6365,0,1776391660,13193.858302510002,33100.58063748,53228.59762008 2026-04-17,02:07:42.000,107,11153348,6445,0,1776391661,13193.871775129992,32178.378205229994,53228.59762008 2026-04-17,02:07:43.000,107,11153347,5965,0,1776391662,13193.918929300002,30795.148572720005,53228.611594320006 2026-04-17,02:07:44.000,107,11153323,5884,0,1776391663,13193.932401919992,34944.83042112,53228.58364584001 2026-04-17,02:07:45.000,107,11153377,6805,0,1776391664,13193.945874539997,27567.570468749997,53228.57665872 2026-04-17,02:07:46.000,107,11153370,5684,0,1776391665,13193.979556090002,28028.618816400005,53228.562684480006 2026-04-17,02:07:48.000,107,11153387,7005,0,1776391667,13193.986292399997,28489.688311439997,53228.52774888 2026-04-17,02:07:49.000,107,11153376,6725,0,1776391668,13194.026710259997,24801.01251591,53228.58364584001 2026-04-17,02:07:50.000,107,11153415,6084,0,1776391669,13194.026710259997,32178.29361567,53228.60460720001 2026-04-17,02:07:51.000,107,11153327,5965,0,1776391670,13194.073864429993,33100.383261840005,53228.53473600001 2026-04-17,02:07:52.000,107,11153374,5605,0,1776391671,13194.087337049998,29411.813203259997,53228.541723120004 2026-04-17,02:07:53.000,107,11153341,7005,0,1776391672,13194.094073359993,30795.04283577,53228.4998004 2026-04-17,02:07:54.000,107,11153381,6165,0,1776391673,13194.121018600003,30333.980389860008,53228.60460720001 2026-04-17,02:07:55.000,107,11153379,6245,0,1776391674,13194.141227529988,25723.200849900008,53228.65351704001 2026-04-17,02:07:56.000,107,11153324,6525,0,1776391675,13194.168172769998,32639.43360201,53228.62556856 2026-04-17,02:07:57.000,107,11153385,7045,0,1776391676,13194.215326939993,30334.001537250006,53228.590632960004 2026-04-17,02:07:59.000,107,11153356,5645,0,1776391678,13194.282690039989,29872.967287859996,53228.63255568001 2026-04-17,02:08:00.000,107,11153343,6124,0,1776391679,13194.343316829989,29411.890743690004,53228.60460720001 2026-04-17,02:08:01.000,107,11153312,5445,0,1776391680,13194.370262069999,28950.835346909997,53228.590632960004 2026-04-17,02:08:02.000,107,11153352,6645,0,1776391681,13194.40394361999,29411.918940210002,53228.68146552001 2026-04-17,02:08:03.000,107,11153334,6525,0,1776391682,13194.417416239994,28950.856494299995,53228.730375360006 2026-04-17,02:08:04.000,107,11153339,6124,0,1776391683,13194.47130672,34022.71257843,53228.71640112 2026-04-17,02:08:05.000,107,11153326,5565,0,1776391684,13194.49151565,28489.836343169998,53228.66749128 2026-04-17,02:08:06.000,107,11153334,6485,0,1776391685,13194.538669819995,30334.128421589994,53228.660504160005 2026-04-17,02:08:07.000,107,11153360,6685,0,1776391686,13194.55214244,25262.279386590002,53228.68146552001 2026-04-17,02:08:08.000,107,11153375,6885,0,1776391687,13194.57235137,32178.448696530002,53228.68146552001 2026-04-17,02:08:10.000,107,11153343,6324,0,1776391689,13194.659923399995,25262.31463224,53228.7443496 2026-04-17,02:08:11.000,107,11153354,5684,0,1776391690,13194.68686863999,33561.76996773,53228.709414000004 2026-04-17,02:08:12.000,107,11153416,5645,0,1776391691,13194.740759119995,28950.96928038,53228.730375360006 2026-04-17,02:08:13.000,107,11153329,6925,0,1776391692,13194.7946496,30334.24120767,53228.730375360006 2026-04-17,02:08:14.000,107,11153361,6965,0,1776391693,13194.821594839996,30795.317751840004,53228.7443496 2026-04-17,02:08:15.000,107,11153357,6245,0,1776391694,13194.80812221999,29873.199909150004,53228.70242688001 2026-04-17,02:08:16.000,107,11153363,6165,0,1776391695,13194.888957939991,26184.58050666,53228.71640112 2026-04-17,02:08:17.000,107,11153361,6885,0,1776391696,13194.91590318,32178.554433480007,53228.76531096 2026-04-17,02:08:18.000,107,11153361,7085,0,1776391697,13194.990002589991,29412.074021070002,53228.779285200006 2026-04-17,02:08:19.000,107,11153397,5884,0,1776391698,13195.023684139996,28489.935030990004,53228.75133672001 2026-04-17,02:08:21.000,107,11153336,6845,0,1776391700,13195.117992480002,26184.566408400002,53228.85614352 2026-04-17,02:08:22.000,107,11153383,6365,0,1776391701,13195.212300819992,28951.025673419994,53228.93300184 2026-04-17,02:08:23.000,107,11153352,6765,0,1776391702,13195.239246060002,29873.22810567,53228.90505336 2026-04-17,02:08:24.000,107,11153368,5805,0,1776391703,13195.279663920002,28028.879634209996,53228.97492456 2026-04-17,02:08:25.000,107,11153337,6965,0,1776391704,13195.326818089998,26645.614756049996,53228.90505336 2026-04-17,02:08:26.000,107,11153391,5965,0,1776391705,13195.400917499988,27106.72654587,53228.97492456 2026-04-17,02:08:27.000,107,11153435,6324,0,1776391706,13195.448071669998,25723.489864229996,53229.0238344 2026-04-17,02:08:28.000,107,11153402,5725,0,1776391707,13195.454807979993,29873.25630219,53228.90505336 2026-04-17,02:08:29.000,107,11153318,5725,0,1776391708,13195.528907389998,32639.666223299995,53228.98889880001 2026-04-17,02:08:30.000,107,11153335,6005,0,1776391709,13195.569325249999,32639.701468950007,53228.97492456 2026-04-17,02:08:32.000,107,11153385,7205,0,1776391711,13195.636688349994,32639.694419820007,53228.96793744001 2026-04-17,02:08:33.000,107,11153378,5805,0,1776391712,13195.656897279994,29873.22810567,53229.03780864001 2026-04-17,02:08:34.000,107,11153387,6165,0,1776391713,13195.70405144999,28951.060919070005,53229.07274424 2026-04-17,02:08:35.000,107,11153363,7125,0,1776391714,13195.677106209994,29412.137463239997,53229.07973136 2026-04-17,02:08:36.000,107,11153390,5884,0,1776391715,13195.68384251999,26645.685247350004,53229.15658968001 2026-04-17,02:08:37.000,107,11153375,7125,0,1776391716,13195.70405144999,28951.025673419994,53229.13562832001 2026-04-17,02:08:38.000,107,11153355,6965,0,1776391717,13195.75120562,23418.170585550004,53229.1286412 2026-04-17,02:08:39.000,107,11153341,6245,0,1776391718,13195.73099669,31256.49298383,53229.15658968001 2026-04-17,02:08:40.000,107,11153406,5525,0,1776391719,13195.74446930999,32639.743763730003,53229.17056392 2026-04-17,02:08:41.000,107,11153406,5725,0,1776391720,13195.76467823999,28951.10321385,53229.14261544 2026-04-17,02:08:43.000,107,11153383,6365,0,1776391722,13195.798359789995,34484.02174389,53229.31729344 2026-04-17,02:08:44.000,107,11153365,7165,0,1776391723,13195.78488716999,30334.304649840007,53229.24742224 2026-04-17,02:08:45.000,107,11153327,6925,0,1776391724,13195.79162348,30334.283502449995,53229.24043512 2026-04-17,02:08:46.000,107,11153358,5765,0,1776391725,13195.81183241,31256.478885570003,53229.261396480004 2026-04-17,02:08:47.000,107,11153365,6165,0,1776391726,13195.82530502999,23879.268277109994,53229.2683836 2026-04-17,02:08:48.000,107,11153397,6845,0,1776391727,13195.82530502999,30795.388243139998,53229.32428056001 2026-04-17,02:08:49.000,107,11153375,6045,0,1776391728,13195.818568719995,31256.50708209,53229.34524192 2026-04-17,02:08:50.000,107,11153365,7005,0,1776391729,13195.80509609999,24801.449561970003,53229.36620328 2026-04-17,02:08:51.000,107,11153394,5725,0,1776391730,13195.8724592,28028.98537116,53229.35921616 2026-04-17,02:08:52.000,107,11153382,6525,0,1776391731,13195.8724592,32178.660170429997,53229.31729344 2026-04-17,02:08:54.000,107,11153398,6805,0,1776391733,13195.838777649995,28951.166656019996,53229.41511312 2026-04-17,02:08:55.000,107,11153343,6245,0,1776391734,13195.899404439995,30334.410386789998,53229.37319040001 2026-04-17,02:08:56.000,107,11153361,6205,0,1776391735,13195.899404439995,26184.76378404,53229.429087360004 2026-04-17,02:08:57.000,107,11153389,6805,0,1776391736,13195.88593181999,33562.02373641,53229.34524192 2026-04-17,02:08:58.000,107,11153335,6165,0,1776391737,13195.919613369995,30795.585618779995,53229.48498432 2026-04-17,02:08:59.000,107,11153391,6725,0,1776391738,13195.92634967999,29412.348937140006,53229.5129328 2026-04-17,02:09:00.000,107,11153361,6965,0,1776391739,13195.94655860999,34484.30370909,53229.51991992001 2026-04-17,02:09:01.000,107,11153374,5565,0,1776391740,13195.919613369995,29873.510070870005,53229.46402296 2026-04-17,02:09:02.000,107,11153371,6245,0,1776391741,13195.960031229995,28029.225041579994,53229.51991992001 2026-04-17,02:09:03.000,107,11153353,6084,0,1776391742,13195.939822299995,26645.981310810006,53229.44306160001 2026-04-17,02:09:05.000,107,11153422,6525,0,1776391744,13195.960031229995,28951.44862122,53229.55485552 2026-04-17,02:09:06.000,107,11153327,6284,0,1776391745,13195.960031229995,29412.546312780003,53229.55485552 2026-04-17,02:09:07.000,107,11153355,6165,0,1776391746,13195.91287706,31256.887735109995,53229.498958560005 2026-04-17,02:09:08.000,107,11153371,7045,0,1776391747,13195.879195509995,30334.671204600003,53229.55485552 2026-04-17,02:09:09.000,107,11153321,7205,0,1776391748,13195.899404439995,29873.679249990004,53229.57581688 2026-04-17,02:09:10.000,107,11153367,7045,0,1776391749,13195.879195509995,32640.117367619998,53229.56184264001 2026-04-17,02:09:11.000,107,11153311,6965,0,1776391750,13195.89266813,29873.601709559996,53229.55485552 2026-04-17,02:09:12.000,107,11153392,5445,0,1776391751,13195.83204134,28490.372077050008,53229.582804 2026-04-17,02:09:13.000,107,11153352,6365,0,1776391752,13195.85225027,24801.745625430005,53229.52690704 2026-04-17,02:09:14.000,107,11153372,5605,0,1776391753,13195.84551395999,32178.998528669996,53229.5129328 2026-04-17,02:09:16.000,107,11153366,6685,0,1776391755,13195.83204134,26646.002458200004,53229.63171384 2026-04-17,02:09:17.000,107,11153342,6725,0,1776391756,13195.858986579995,28490.322733139998,53229.67363656 2026-04-17,02:09:18.000,107,11153374,6525,0,1776391757,13195.838777649995,30334.593664169995,53229.63171384 2026-04-17,02:09:19.000,107,11153406,6525,0,1776391758,13195.81183241,29412.489919739994,53229.56184264001 2026-04-17,02:09:20.000,107,11153400,6365,0,1776391759,13195.81183241,24340.50695127,53229.63870096001 2026-04-17,02:09:21.000,107,11153402,5605,0,1776391760,13195.79162348,29412.440575829998,53229.596778240004 2026-04-17,02:09:22.000,107,11153370,5485,0,1776391761,13195.79162348,28951.328786009995,53229.65966232001 2026-04-17,02:09:23.000,107,11153405,7125,0,1776391762,13195.81183241,25262.695285259993,53229.65966232001 2026-04-17,02:09:24.000,107,11153406,5565,0,1776391763,13195.778150859995,28490.259290970003,53229.67363656 2026-04-17,02:09:25.000,107,11153388,6525,0,1776391764,13195.72426037999,30795.627913560005,53229.666649440005 2026-04-17,02:09:27.000,107,11153420,5765,0,1776391766,13195.73099669,28951.29354036,53229.65966232001 2026-04-17,02:09:28.000,107,11153402,6605,0,1776391767,13195.74446930999,29412.320740619994,53229.67363656 2026-04-17,02:09:29.000,107,11153426,6405,0,1776391768,13195.629952039999,30334.445632439994,53229.582804 2026-04-17,02:09:30.000,107,11153351,5965,0,1776391769,13195.616479419994,33562.03783467,53229.63171384 2026-04-17,02:09:31.000,107,11153368,6645,0,1776391770,13195.636688349994,26645.819180820006,53229.67363656 2026-04-17,02:09:32.000,107,11153435,5765,0,1776391771,13195.64342465999,29873.41138305,53229.70158504 2026-04-17,02:09:33.000,107,11153363,6005,0,1776391772,13195.629952039999,30795.613815300007,53229.69459792 2026-04-17,02:09:34.000,107,11153431,6324,0,1776391773,13195.582797869989,33562.06603119,53229.63870096001 2026-04-17,02:09:35.000,107,11153378,6685,0,1776391774,13195.576061559994,27568.01456394,53229.65966232001 2026-04-17,02:09:36.000,107,11153399,6324,0,1776391775,13195.562588939989,26184.820177079993,53229.75748200001 2026-04-17,02:09:38.000,107,11153396,6565,0,1776391777,13195.549116319999,26645.826229950006,53229.6526752 2026-04-17,02:09:39.000,107,11153457,7045,0,1776391778,13195.576061559994,30334.466779830007,53229.666649440005 2026-04-17,02:09:40.000,107,11153356,5684,0,1776391779,13195.603006799989,28490.1253575,53229.68062368 2026-04-17,02:09:41.000,107,11153409,6084,0,1776391780,13195.576061559994,28951.201901670007,53229.63870096001 2026-04-17,02:09:42.000,107,11153408,6685,0,1776391781,13195.569325249999,31717.64706843,53229.70857216001 2026-04-17,02:09:43.000,107,11153404,6605,0,1776391782,13195.569325249999,30334.410386789998,53229.69459792 2026-04-17,02:09:44.000,107,11153443,6885,0,1776391783,13195.562588939989,27567.908826989995,53229.64568808 2026-04-17,02:09:45.000,107,11153365,5884,0,1776391784,13195.616479419994,27567.887679599997,53229.72953352001 2026-04-17,02:09:46.000,107,11153343,5884,0,1776391785,13195.629952039999,23418.177634680003,53229.7225464 2026-04-17,02:09:47.000,107,11153387,6405,0,1776391786,13195.62321572999,29412.172708889993,53229.67363656 2026-04-17,02:09:49.000,107,11153365,7005,0,1776391788,13195.656897279994,31717.527233219997,53229.70857216001 2026-04-17,02:09:50.000,107,11153408,5645,0,1776391789,13195.656897279994,28489.9843749,53229.736520640006 2026-04-17,02:09:51.000,107,11153384,6685,0,1776391790,13195.66363358999,32639.62392852,53229.666649440005 2026-04-17,02:09:52.000,107,11153374,5605,0,1776391791,13195.68384251999,30795.38119401,53229.736520640006 2026-04-17,02:09:53.000,107,11153365,6445,0,1776391792,13195.69057883,28489.96322751,53229.67363656 2026-04-17,02:09:54.000,107,11153374,6445,0,1776391793,13195.697315139994,34483.958301720006,53229.764469120004 2026-04-17,02:09:55.000,107,11153422,6605,0,1776391794,13195.74446930999,28951.032722550008,53229.75049488 2026-04-17,02:09:56.000,107,11153405,6005,0,1776391795,13195.74446930999,28489.913883600006,53229.74350776 2026-04-17,02:09:57.000,107,11153407,6165,0,1776391796,13195.75120562,30334.22006028,53229.69459792 2026-04-17,02:09:58.000,107,11153412,6485,0,1776391797,13195.79162348,26184.622801439997,53229.75049488 2026-04-17,02:10:00.000,107,11153425,6165,0,1776391799,13195.80509609999,29412.193856280006,53229.65966232001 2026-04-17,02:10:01.000,107,11153452,5725,0,1776391800,13195.77141455,33561.847508160005,53229.75049488 2026-04-17,02:10:02.000,107,11153367,6045,0,1776391801,13195.78488716999,28951.060919070005,53229.72953352001 2026-04-17,02:10:03.000,107,11153404,6885,0,1776391802,13195.76467823999,30795.38119401,53229.75748200001 2026-04-17,02:10:04.000,107,11153420,5805,0,1776391803,13195.72426037999,27567.894728729996,53229.79940472 2026-04-17,02:10:05.000,107,11153413,6205,0,1776391804,13195.71078776,30795.479881830004,53229.70158504 2026-04-17,02:10:06.000,107,11153422,6005,0,1776391805,13195.70405144999,30334.332846360005,53229.666649440005 2026-04-17,02:10:07.000,107,11153398,6485,0,1776391806,13195.71078776,32178.63902304,53229.75748200001 2026-04-17,02:10:08.000,107,11153376,6525,0,1776391807,13195.697315139994,28028.99946942,53229.764469120004 2026-04-17,02:10:09.000,107,11153347,6365,0,1776391808,13195.697315139994,28490.076013590005,53229.70158504 2026-04-17,02:10:11.000,107,11153404,5845,0,1776391810,13195.650160969999,31256.542327739997,53229.74350776 2026-04-17,02:10:12.000,107,11153342,5645,0,1776391811,13195.629952039999,28951.152557759997,53229.77844336001 2026-04-17,02:10:13.000,107,11153347,7205,0,1776391812,13195.636688349994,28951.208950800006,53229.785430480006 2026-04-17,02:10:14.000,107,11153349,6245,0,1776391813,13195.629952039999,27567.951121770006,53229.74350776 2026-04-17,02:10:15.000,107,11153394,6565,0,1776391814,13195.603006799989,28029.034715069996,53229.68761080001 2026-04-17,02:10:16.000,107,11153341,6805,0,1776391815,13195.582797869989,25723.61674857,53229.736520640006 2026-04-17,02:10:17.000,107,11153410,5565,0,1776391816,13195.589534179999,31717.604773650004,53229.65966232001 2026-04-17,02:10:18.000,107,11153359,6245,0,1776391817,13195.589534179999,27567.929974380007,53229.68761080001 2026-04-17,02:10:19.000,107,11153363,6084,0,1776391818,13195.562588939989,25262.526106139994,53229.75049488 2026-04-17,02:10:20.000,107,11153416,6525,0,1776391819,13195.549116319999,29412.207954540005,53229.67363656 2026-04-17,02:10:22.000,107,11153405,7245,0,1776391821,13195.515434769994,34023.02978928,53229.764469120004 2026-04-17,02:10:23.000,107,11153415,6124,0,1776391822,13195.535643699994,25723.673141609994,53229.72953352001 2026-04-17,02:10:24.000,107,11153400,5684,0,1776391823,13195.576061559994,32178.78000564,53229.764469120004 2026-04-17,02:10:25.000,107,11153369,6165,0,1776391824,13195.542380009989,32639.835402419994,53229.77844336001 2026-04-17,02:10:26.000,107,11153385,6965,0,1776391825,13195.569325249999,29873.40433392,53229.68062368 2026-04-17,02:10:27.000,107,11153420,6645,0,1776391826,13195.535643699994,28951.244196450003,53229.68761080001 2026-04-17,02:10:28.000,107,11153332,5645,0,1776391827,13195.522171079989,34945.274516310004,53229.7924176 2026-04-17,02:10:29.000,107,11153395,6045,0,1776391828,13195.508698459998,29873.369088270003,53229.7924176 2026-04-17,02:10:30.000,107,11153356,6365,0,1776391829,13195.501962149989,31717.689363209996,53229.77145624 2026-04-17,02:10:31.000,107,11153292,5765,0,1776391830,13195.535643699994,34023.0579858,53229.80639184001 2026-04-17,02:10:33.000,107,11153404,6885,0,1776391832,13195.508698459998,28490.15355402,53229.77844336001 2026-04-17,02:10:34.000,107,11153363,7005,0,1776391833,13195.488489529998,30334.502025480004,53229.77145624 2026-04-17,02:10:35.000,107,11153368,5645,0,1776391834,13195.461544289989,26184.76378404,53229.7924176 2026-04-17,02:10:36.000,107,11153380,5805,0,1776391835,13195.468280599998,30795.599717039993,53229.77145624 2026-04-17,02:10:37.000,107,11153291,6245,0,1776391836,13195.441335359988,26184.813127949994,53229.764469120004 2026-04-17,02:10:38.000,107,11153389,6084,0,1776391837,13195.434599049993,28490.209947059993,53229.75049488 2026-04-17,02:10:39.000,107,11153336,5645,0,1776391838,13195.427862739998,33562.08012945,53229.7924176 2026-04-17,02:10:40.000,107,11153367,6845,0,1776391839,13195.461544289989,30334.516123740003,53229.834340320005 2026-04-17,02:10:41.000,107,11153398,5925,0,1776391840,13195.515434769994,31717.696412339996,53229.80639184001 2026-04-17,02:10:42.000,107,11153399,6045,0,1776391841,13195.468280599998,31717.689363209996,53229.7225464 2026-04-17,02:10:44.000,107,11153318,6645,0,1776391843,13195.508698459998,27106.902774119997,53229.764469120004 2026-04-17,02:10:45.000,107,11153390,6725,0,1776391844,13195.528907389998,27106.902774119997,53229.74350776 2026-04-17,02:10:46.000,107,11153336,6605,0,1776391845,13195.562588939989,33100.91899572,53229.69459792 2026-04-17,02:10:47.000,107,11153382,5725,0,1776391846,13195.542380009989,32178.730661730006,53229.77145624 2026-04-17,02:10:48.000,107,11153358,5765,0,1776391847,13195.589534179999,28951.223049060005,53229.764469120004 2026-04-17,02:10:49.000,107,11153331,6165,0,1776391848,13195.603006799989,33100.90489746,53229.72953352001 2026-04-17,02:10:50.000,107,11153380,5765,0,1776391849,13195.596270489994,27106.88867586,53229.70857216001 2026-04-17,02:10:51.000,107,11153364,5565,0,1776391850,13195.609743109999,28029.048813329995,53229.785430480006 2026-04-17,02:10:52.000,107,11153383,6245,0,1776391851,13195.629952039999,27567.986367420002,53229.69459792 2026-04-17,02:10:53.000,107,11153364,5845,0,1776391852,13195.609743109999,29873.312695229994,53229.75748200001 2026-04-17,02:10:55.000,107,11153394,5765,0,1776391854,13195.670369899999,27106.909823249996,53229.70857216001 2026-04-17,02:10:56.000,107,11153321,7045,0,1776391855,13195.616479419994,30795.501029220002,53229.715559280005 2026-04-17,02:10:57.000,107,11153382,6365,0,1776391856,13195.66363358999,26645.826229950006,53229.75748200001 2026-04-17,02:10:58.000,107,11153369,6405,0,1776391857,13195.677106209994,30795.472832700005,53229.72953352001 2026-04-17,02:10:59.000,107,11153327,6084,0,1776391858,13195.68384251999,26184.770833169998,53229.68062368 2026-04-17,02:11:00.000,107,11153341,6925,0,1776391859,13195.69057883,31256.612819040005,53229.736520640006 2026-04-17,02:11:01.000,107,11153311,6245,0,1776391860,13195.64342465999,28951.230098190004,53229.736520640006 2026-04-17,02:11:02.000,107,11153327,6124,0,1776391861,13195.66363358999,29873.376137400002,53229.82735320001 2026-04-17,02:11:03.000,107,11153367,5965,0,1776391862,13195.636688349994,29873.347940880005,53229.74350776 2026-04-17,02:11:04.000,107,11153359,6845,0,1776391863,13195.603006799989,29873.277449579997,53229.81337896 2026-04-17,02:11:06.000,107,11153347,6284,0,1776391865,13195.582797869989,28951.173705149995,53229.75748200001 2026-04-17,02:11:07.000,107,11153381,7005,0,1776391866,13195.596270489994,30334.417435919997,53229.7924176 2026-04-17,02:11:08.000,107,11153307,6045,0,1776391867,13195.582797869989,27567.965220030004,53229.84132744 2026-04-17,02:11:09.000,107,11153367,6205,0,1776391868,13195.576061559994,26184.721489260002,53229.834340320005 2026-04-17,02:11:10.000,107,11153372,6525,0,1776391869,13195.542380009989,23879.37401406,53229.81337896 2026-04-17,02:11:11.000,107,11153390,6445,0,1776391870,13195.576061559994,28029.055862459994,53229.87626304001 2026-04-17,02:11:12.000,107,11153406,6685,0,1776391871,13195.569325249999,27567.965220030004,53229.74350776 2026-04-17,02:11:13.000,107,11153362,5645,0,1776391872,13195.596270489994,35406.31581483,53229.764469120004 2026-04-17,02:11:14.000,107,11153353,6165,0,1776391873,13195.569325249999,31717.731657990007,53229.82036608 2026-04-17,02:11:15.000,107,11153386,5485,0,1776391874,13195.569325249999,31256.697408599997,53229.834340320005 2026-04-17,02:11:17.000,107,11153370,5725,0,1776391876,13195.488489529998,33101.03883093,53229.79940472 2026-04-17,02:11:18.000,107,11153382,6445,0,1776391877,13195.495225839994,29412.363035400005,53229.82735320001 2026-04-17,02:11:19.000,107,11153377,6485,0,1776391878,13195.495225839994,28951.349933399993,53229.84132744 2026-04-17,02:11:20.000,107,11153323,6124,0,1776391879,13195.461544289989,25262.744629170003,53229.75748200001 2026-04-17,02:11:21.000,107,11153363,6525,0,1776391880,13195.454807979993,30795.656110080003,53229.80639184001 2026-04-17,02:11:22.000,107,11153340,6645,0,1776391881,13195.434599049993,24801.682183259996,53229.82036608 2026-04-17,02:11:23.000,107,11153446,5805,0,1776391882,13195.461544289989,31256.81724381,53229.84831456 2026-04-17,02:11:24.000,107,11153371,6205,0,1776391883,13195.427862739998,34484.437642560006,53229.8622888 2026-04-17,02:11:25.000,107,11153393,6284,0,1776391884,13195.427862739998,34945.45074456,53229.84831456 2026-04-17,02:11:26.000,107,11153353,7285,0,1776391885,13195.421126429988,25262.822169599996,53229.82036608 2026-04-17,02:11:28.000,107,11153388,6245,0,1776391887,13195.373972259993,30334.755794159995,53229.79940472 2026-04-17,02:11:29.000,107,11153368,5645,0,1776391888,13195.347027019998,28029.351925919997,53229.77844336001 2026-04-17,02:11:30.000,107,11153406,5805,0,1776391889,13195.373972259993,30334.748745029996,53229.75049488 2026-04-17,02:11:31.000,107,11153398,5845,0,1776391890,13195.320081780003,27107.17769019,53229.75748200001 2026-04-17,02:11:32.000,107,11153389,5884,0,1776391891,13195.259454990002,31718.020672319995,53229.77844336001 2026-04-17,02:11:33.000,107,11153351,6165,0,1776391892,13195.306609159998,30334.762843289995,53229.7924176 2026-04-17,02:11:34.000,107,11153402,5845,0,1776391893,13195.320081780003,30334.748745029996,53229.736520640006 2026-04-17,02:11:35.000,107,11153383,7005,0,1776391894,13195.299872850002,32179.11836388,53229.77145624 2026-04-17,02:11:36.000,107,11153420,5684,0,1776391895,13195.239246060002,28951.561407300003,53229.785430480006 2026-04-17,02:11:37.000,107,11153340,6525,0,1776391896,13195.225773439997,23879.705323169997,53229.77145624 2026-04-17,02:11:39.000,107,11153359,6324,0,1776391898,13195.212300819992,26646.178686450003,53229.77145624 2026-04-17,02:11:40.000,107,11153393,6165,0,1776391899,13195.192091889992,31257.00052119,53229.764469120004 2026-04-17,02:11:41.000,107,11153354,5565,0,1776391900,13195.158410340002,30795.931026150007,53229.7225464 2026-04-17,02:11:42.000,107,11153366,6725,0,1776391901,13195.111256169992,33562.474880730006,53229.736520640006 2026-04-17,02:11:43.000,107,11153384,5645,0,1776391902,13195.091047239992,28029.514055909996,53229.7225464 2026-04-17,02:11:44.000,107,11153414,6365,0,1776391903,13195.091047239992,24801.985295849998,53229.715559280005 2026-04-17,02:11:45.000,107,11153399,6324,0,1776391904,13195.084310929997,28951.716488160004,53229.74350776 2026-04-17,02:11:46.000,107,11153423,6405,0,1776391905,13195.057365690001,25263.068889150003,53229.715559280005 2026-04-17,02:11:47.000,107,11153358,5645,0,1776391906,13195.016947830001,33101.43358221,53229.6526752 2026-04-17,02:11:48.000,107,11153350,5805,0,1776391907,13194.990002589991,27568.423413480006,53229.64568808 2026-04-17,02:11:50.000,107,11153349,6284,0,1776391909,13194.929375799991,28029.49290852,53229.68761080001 2026-04-17,02:11:51.000,107,11153355,7005,0,1776391910,13194.929375799991,28951.667144249994,53229.68761080001 2026-04-17,02:11:52.000,107,11153421,6925,0,1776391911,13194.882221629996,32640.279497609998,53229.60376536 2026-04-17,02:11:53.000,107,11153384,5684,0,1776391912,13194.841803769996,33101.37718917,53229.58979112001 2026-04-17,02:11:54.000,107,11153357,6965,0,1776391913,13194.80812221999,34023.4809336,53229.63171384 2026-04-17,02:11:55.000,107,11153343,7085,0,1776391914,13194.82833114999,27107.297525400005,53229.6526752 2026-04-17,02:11:56.000,107,11153354,5605,0,1776391915,13194.781176979996,28951.58255469,53229.596778240004 2026-04-17,02:11:57.000,107,11153380,5645,0,1776391916,13194.77444067,25262.906759160003,53229.58979112001 2026-04-17,02:11:58.000,107,11153380,5684,0,1776391917,13194.700341259995,32179.10426562,53229.568829760006 2026-04-17,02:11:59.000,107,11153363,7125,0,1776391918,13194.66665970999,26185.06689663,53229.51991992001 2026-04-17,02:12:01.000,107,11153374,6605,0,1776391920,13194.62624184999,28490.484863129997,53229.50594568 2026-04-17,02:12:02.000,107,11153357,6124,0,1776391921,13194.64645077999,29873.651053470006,53229.51991992001 2026-04-17,02:12:03.000,107,11153388,5645,0,1776391922,13194.659923399995,27568.261283490006,53229.50594568 2026-04-17,02:12:04.000,107,11153327,6925,0,1776391923,13194.61276923,27107.19883758,53229.51991992001 2026-04-17,02:12:05.000,107,11153356,5725,0,1776391924,13194.599296609995,32640.201957180005,53229.55485552 2026-04-17,02:12:06.000,107,11153359,7205,0,1776391925,13194.579087679995,29412.58155843,53229.582804 2026-04-17,02:12:07.000,107,11153336,5605,0,1776391926,13194.5925603,29412.5745093,53229.547868400005 2026-04-17,02:12:08.000,107,11153341,6124,0,1776391927,13194.54540612999,34484.43059343001,53229.4779972 2026-04-17,02:12:09.000,107,11153333,7085,0,1776391928,13194.49151565,30795.782994420006,53229.53389416 2026-04-17,02:12:10.000,107,11153363,6245,0,1776391929,13194.51172458,26184.989356200007,53229.55485552 2026-04-17,02:12:12.000,107,11153344,6685,0,1776391931,13194.538669819995,28490.343880529996,53229.45703584 2026-04-17,02:12:13.000,107,11153354,5485,0,1776391932,13194.478043029994,30334.635958950006,53229.5129328 2026-04-17,02:12:14.000,107,11153381,7045,0,1776391933,13194.498251959994,32640.053925450004,53229.450048720006 2026-04-17,02:12:15.000,107,11153353,5925,0,1776391934,13194.478043029994,31256.760850770006,53229.44306160001 2026-04-17,02:12:16.000,107,11153376,6885,0,1776391935,13194.457834099994,32639.976385019996,53229.5129328 2026-04-17,02:12:17.000,107,11153327,6925,0,1776391936,13194.46457040999,25723.7647803,53229.45703584 2026-04-17,02:12:18.000,107,11153349,6045,0,1776391937,13194.451097789999,25262.645941349998,53229.450048720006 2026-04-17,02:12:19.000,107,11153354,5605,0,1776391938,13194.451097789999,31256.66216295,53229.49197144001 2026-04-17,02:12:20.000,107,11153452,6485,0,1776391939,13194.47130672,28029.098157240005,53229.4779972 2026-04-17,02:12:21.000,107,11153377,7205,0,1776391940,13194.51172458,34484.26141431001,53229.45703584 2026-04-17,02:12:23.000,107,11153367,6965,0,1776391942,13194.50498826999,29873.40433392,53229.429087360004 2026-04-17,02:12:24.000,107,11153380,6565,0,1776391943,13194.51172458,27568.01456394,53229.46402296 2026-04-17,02:12:25.000,107,11153388,5765,0,1776391944,13194.53193351,30795.620864430006,53229.47101008001 2026-04-17,02:12:26.000,107,11153373,7365,0,1776391945,13194.52519719999,28490.252241840004,53229.401138880006 2026-04-17,02:12:27.000,107,11153390,6565,0,1776391946,13194.558878749995,29873.432530439997,53229.44306160001 2026-04-17,02:12:28.000,107,11153407,6045,0,1776391947,13194.538669819995,27106.980314550005,53229.39415176001 2026-04-17,02:12:29.000,107,11153383,7005,0,1776391948,13194.55214244,28951.378129920005,53229.31030632 2026-04-17,02:12:30.000,107,11153378,6605,0,1776391949,13194.56561505999,33101.024732670005,53229.401138880006 2026-04-17,02:12:31.000,107,11153424,6445,0,1776391950,13194.5925603,34484.289610830005,53229.41511312 2026-04-17,02:12:32.000,107,11153377,7045,0,1776391951,13194.5925603,28951.349933399993,53229.37319040001 2026-04-17,02:12:34.000,107,11153401,6324,0,1776391953,13194.56561505999,27568.16259567,53229.41511312 2026-04-17,02:12:35.000,107,11153364,6485,0,1776391954,13194.558878749995,35867.554488990005,53229.35921616 2026-04-17,02:12:36.000,107,11153387,6284,0,1776391955,13194.579087679995,25723.849369860007,53229.38716464 2026-04-17,02:12:37.000,107,11153257,7245,0,1776391956,13194.57235137,31717.872640589994,53229.37319040001 2026-04-17,02:12:38.000,107,11153262,6445,0,1776391957,13194.599296609995,35867.57563638,53229.44306160001 2026-04-17,02:12:39.000,107,11153346,6485,0,1776391958,13194.579087679995,30334.671204600003,53229.380177520005 2026-04-17,02:12:40.000,107,11153394,6485,0,1776391959,13194.579087679995,28951.44862122,53229.34524192 2026-04-17,02:12:41.000,107,11153403,6045,0,1776391960,13194.579087679995,24801.745625430005,53229.35222904001 2026-04-17,02:12:42.000,107,11153418,6525,0,1776391961,13194.57235137,24340.67613039,53229.3382548 2026-04-17,02:12:43.000,107,11153386,5845,0,1776391962,13194.538669819995,27107.142444540004,53229.41511312 2026-04-17,02:12:45.000,107,11153412,5605,0,1776391964,13194.56561505999,28029.29553288,53229.37319040001 2026-04-17,02:12:46.000,107,11153412,6565,0,1776391965,13194.56561505999,30795.740699639995,53229.408126 2026-04-17,02:12:47.000,107,11153346,6405,0,1776391966,13194.54540612999,27568.18374306,53229.408126 2026-04-17,02:12:48.000,107,11153371,7085,0,1776391967,13194.518460889994,29873.57351304,53229.36620328 2026-04-17,02:12:49.000,107,11153401,6165,0,1776391968,13194.538669819995,35867.653176809996,53229.331267680005 2026-04-17,02:12:50.000,107,11153361,6965,0,1776391969,13194.52519719999,28951.505014259994,53229.36620328 2026-04-17,02:12:51.000,107,11153382,5805,0,1776391970,13194.54540612999,29873.615807819995,53229.42210024001 2026-04-17,02:12:52.000,107,11153368,5965,0,1776391971,13194.538669819995,28951.42747383,53229.380177520005 2026-04-17,02:12:53.000,107,11153403,7205,0,1776391972,13194.51172458,30795.797092680004,53229.35921616 2026-04-17,02:12:54.000,107,11153407,7085,0,1776391973,13194.498251959994,30795.761847030008,53229.43607448 2026-04-17,02:12:56.000,107,11153372,6005,0,1776391975,13194.53193351,28490.421420960003,53229.429087360004 2026-04-17,02:12:57.000,107,11153435,6205,0,1776391976,13194.538669819995,28951.44862122,53229.401138880006 2026-04-17,02:12:58.000,107,11153366,5925,0,1776391977,13194.49151565,27568.204890449997,53229.41511312 2026-04-17,02:12:59.000,107,11153405,6165,0,1776391978,13194.50498826999,22035.25816389,53229.401138880006 2026-04-17,02:13:00.000,107,11153384,5765,0,1776391979,13194.51172458,27568.197841319998,53229.34524192 2026-04-17,02:13:01.000,107,11153372,6645,0,1776391980,13194.558878749995,28490.400273570005,53229.380177520005 2026-04-17,02:13:02.000,107,11153338,5325,0,1776391981,13194.54540612999,33101.15161701001,53229.36620328 2026-04-17,02:13:03.000,107,11153462,5684,0,1776391982,13194.56561505999,32640.060974580003,53229.44306160001 2026-04-17,02:13:04.000,107,11153324,5884,0,1776391983,13194.57235137,31256.8383912,53229.380177520005 2026-04-17,02:13:05.000,107,11153386,6685,0,1776391984,13194.57235137,30334.657106340004,53229.35222904001 2026-04-17,02:13:07.000,107,11153347,7285,0,1776391986,13194.558878749995,26646.06590037,53229.39415176001 2026-04-17,02:13:08.000,107,11153406,6205,0,1776391987,13194.579087679995,25262.79397308,53229.42210024001 2026-04-17,02:13:09.000,107,11153448,5565,0,1776391988,13194.619505539995,30795.761847030008,53229.35222904001 2026-04-17,02:13:10.000,107,11153360,6525,0,1776391989,13194.60603291999,29412.546312780003,53229.36620328 2026-04-17,02:13:11.000,107,11153413,6845,0,1776391990,13194.65318709,34023.33290187,53229.36620328 2026-04-17,02:13:12.000,107,11153368,5884,0,1776391991,13194.65318709,28490.421420960003,53229.36620328 2026-04-17,02:13:13.000,107,11153403,6165,0,1776391992,13194.680132329995,30334.727597639998,53229.380177520005 2026-04-17,02:13:14.000,107,11153373,6124,0,1776391993,13194.64645077999,28490.46371574,53229.39415176001 2026-04-17,02:13:15.000,107,11153366,5684,0,1776391994,13194.700341259995,28029.415368090005,53229.36620328 2026-04-17,02:13:16.000,107,11153388,6485,0,1776391995,13194.71381388,31256.901833369993,53229.42210024001 2026-04-17,02:13:18.000,107,11153376,6765,0,1776391997,13194.71381388,28029.351925919997,53229.35222904001 2026-04-17,02:13:19.000,107,11153377,6165,0,1776391998,13194.720550189995,34484.53633038,53229.41511312 2026-04-17,02:13:20.000,107,11153357,6084,0,1776391999,13194.740759119995,32179.12541301,53229.380177520005 2026-04-17,02:13:21.000,107,11153380,5884,0,1776392000,13194.69360495,33101.37718917,53229.35222904001 2026-04-17,02:13:22.000,107,11153386,5805,0,1776392001,13194.67339602,27568.374069569996,53229.34524192 2026-04-17,02:13:23.000,107,11153397,7005,0,1776392002,13194.71381388,32179.210002570006,53229.38716464 2026-04-17,02:13:24.000,107,11153264,5845,0,1776392003,13194.69360495,30334.903825889996,53229.450048720006 2026-04-17,02:13:25.000,107,11153224,5845,0,1776392004,13194.74749542999,28490.62584573,53229.43607448 2026-04-17,02:13:26.000,107,11153267,6245,0,1776392005,13194.73402281,34023.565523159996,53229.498958560005 2026-04-17,02:13:27.000,107,11153361,7125,0,1776392006,13194.72728649999,30796.00151745,53229.44306160001 2026-04-17,02:13:29.000,107,11153431,6005,0,1776392008,13194.70707756999,28951.702389900005,53229.46402296 2026-04-17,02:13:30.000,107,11153341,6165,0,1776392009,13194.720550189995,32640.335890650007,53229.4779972 2026-04-17,02:13:31.000,107,11153265,6925,0,1776392010,13194.70707756999,32640.349988910006,53229.52690704 2026-04-17,02:13:32.000,107,11153367,5805,0,1776392011,13194.740759119995,28951.674193380008,53229.408126 2026-04-17,02:13:33.000,107,11153331,6165,0,1776392012,13194.740759119995,28951.645996859996,53229.450048720006 2026-04-17,02:13:34.000,107,11153312,5765,0,1776392013,13194.74749542999,27568.381118699996,53229.450048720006 2026-04-17,02:13:35.000,107,11153286,5765,0,1776392014,13194.76770435999,31718.12640927,53229.44306160001 2026-04-17,02:13:36.000,107,11153329,6165,0,1776392015,13194.760968049995,32640.314743259994,53229.47101008001 2026-04-17,02:13:37.000,107,11153338,5565,0,1776392016,13194.760968049995,30334.939071540008,53229.450048720006 2026-04-17,02:13:38.000,107,11153324,6005,0,1776392017,13194.75423174,33562.496028120004,53229.47101008001 2026-04-17,02:13:40.000,107,11153177,7165,0,1776392019,13194.848540079991,30796.02266484,53229.50594568 2026-04-17,02:13:41.000,107,11153176,6525,0,1776392020,13194.81485853,29873.87662563,53229.4779972 2026-04-17,02:13:42.000,107,11153224,6605,0,1776392021,13194.848540079991,34484.712558629995,53229.54088128001 2026-04-17,02:13:43.000,107,11153321,6005,0,1776392022,13194.848540079991,32179.343936039993,53229.52690704 2026-04-17,02:13:44.000,107,11153362,5684,0,1776392023,13194.82833114999,31718.210998830007,53229.52690704 2026-04-17,02:13:45.000,107,11153331,7205,0,1776392024,13194.801385909996,28490.696337030007,53229.547868400005 2026-04-17,02:13:46.000,107,11153330,5845,0,1776392025,13194.81485853,30335.01661197,53229.49197144001 2026-04-17,02:13:47.000,107,11153374,5645,0,1776392026,13194.821594839996,33101.53931916,53229.54088128001 2026-04-17,02:13:48.000,107,11153376,6765,0,1776392027,13194.80812221999,30796.114303530005,53229.53389416 2026-04-17,02:13:49.000,107,11153383,6005,0,1776392028,13194.760968049995,30796.16364744,53229.52690704 2026-04-17,02:13:51.000,107,11153355,6205,0,1776392030,13194.75423174,30335.073005009996,53229.53389416 2026-04-17,02:13:52.000,107,11153353,7165,0,1776392031,13194.781176979996,32640.512118900006,53229.62472672 2026-04-17,02:13:53.000,107,11153302,5525,0,1776392032,13194.7946496,25724.265268529998,53229.58979112001 2026-04-17,02:13:54.000,107,11153368,6565,0,1776392033,13194.80812221999,29412.849425370005,53229.51991992001 2026-04-17,02:13:55.000,107,11153333,6965,0,1776392034,13194.80812221999,31257.197896829995,53229.547868400005 2026-04-17,02:13:56.000,107,11153318,6605,0,1776392035,13194.7946496,31257.268388130004,53229.49197144001 2026-04-17,02:13:57.000,107,11153339,6284,0,1776392036,13194.77444067,32179.44967299,53229.58979112001 2026-04-17,02:13:58.000,107,11153361,6885,0,1776392037,13194.75423174,29874.04580475,53229.547868400005 2026-04-17,02:13:59.000,107,11153286,6605,0,1776392038,13194.760968049995,31257.331830299998,53229.55485552 2026-04-17,02:14:00.000,107,11153349,6245,0,1776392039,13194.75423174,24802.210868010006,53229.547868400005 2026-04-17,02:14:02.000,107,11153377,6205,0,1776392041,13194.76770435999,23880.085976190006,53229.49197144001 2026-04-17,02:14:03.000,107,11153320,5845,0,1776392042,13194.77444067,30335.34087195,53229.45703584 2026-04-17,02:14:04.000,107,11153393,6205,0,1776392043,13194.80812221999,32640.71654367,53229.54088128001 2026-04-17,02:14:05.000,107,11153441,6965,0,1776392044,13194.80812221999,29413.208931,53229.5129328 2026-04-17,02:14:06.000,107,11153418,5805,0,1776392045,13194.81485853,28952.146485089994,53229.49197144001 2026-04-17,02:14:07.000,107,11153397,6205,0,1776392046,13194.83506746,28029.94405284,53229.53389416 2026-04-17,02:14:08.000,107,11153355,6284,0,1776392047,13194.83506746,27568.853410409996,53229.56184264001 2026-04-17,02:14:09.000,107,11153405,6445,0,1776392048,13194.882221629996,27568.860459539996,53229.55485552 2026-04-17,02:14:10.000,107,11153374,5565,0,1776392049,13194.929375799991,33562.93307417999,53229.51991992001 2026-04-17,02:14:11.000,107,11153369,7005,0,1776392050,13194.888957939991,31257.536255069994,53229.51991992001 2026-04-17,02:14:13.000,107,11153392,6725,0,1776392052,13194.942848419996,30335.35497021,53229.53389416 2026-04-17,02:14:14.000,107,11153420,5565,0,1776392053,13195.010211519992,30796.403317860008,53229.582804 2026-04-17,02:14:15.000,107,11153402,5565,0,1776392054,13194.983266279996,25263.470689559996,53229.54088128001 2026-04-17,02:14:16.000,107,11153410,6685,0,1776392055,13194.976529970001,28490.964203969997,53229.5129328 2026-04-17,02:14:17.000,107,11153399,6165,0,1776392056,13195.003475209996,24802.323654089996,53229.50594568 2026-04-17,02:14:18.000,107,11153338,5725,0,1776392057,13194.996738900001,27107.706374939997,53229.568829760006 2026-04-17,02:14:19.000,107,11153435,6805,0,1776392058,13194.983266279996,28952.005502490007,53229.596778240004 2026-04-17,02:14:20.000,107,11153421,6084,0,1776392059,13194.990002589991,30796.33987569,53229.51991992001 2026-04-17,02:14:21.000,107,11153378,6925,0,1776392060,13195.003475209996,28952.047797270003,53229.61075248001 2026-04-17,02:14:22.000,107,11153399,6245,0,1776392061,13195.010211519992,29874.19383648,53229.596778240004 2026-04-17,02:14:24.000,107,11153437,7005,0,1776392063,13195.023684139996,28952.019600750005,53229.60376536 2026-04-17,02:14:25.000,107,11153394,5805,0,1776392064,13194.956321040001,32640.674248890005,53229.55485552 2026-04-17,02:14:26.000,107,11153356,6765,0,1776392065,13194.969793659991,24341.183667749996,53229.49197144001 2026-04-17,02:14:27.000,107,11153405,6324,0,1776392066,13194.996738900001,35407.14056304,53229.53389416 2026-04-17,02:14:28.000,107,11153372,5684,0,1776392067,13194.956321040001,28490.865516150006,53229.53389416 2026-04-17,02:14:29.000,107,11153375,7085,0,1776392068,13194.983266279996,33562.792091580006,53229.57581688 2026-04-17,02:14:30.000,107,11153422,5805,0,1776392069,13194.902430559996,29413.025653620003,53229.55485552 2026-04-17,02:14:31.000,107,11153423,7045,0,1776392070,13194.922639489996,28490.816172239996,53229.547868400005 2026-04-17,02:14:32.000,107,11153370,5605,0,1776392071,13194.87548532,31257.338879429997,53229.60376536 2026-04-17,02:14:33.000,107,11153390,5925,0,1776392072,13194.888957939991,28490.816172239996,53229.60376536 2026-04-17,02:14:35.000,107,11153425,7325,0,1776392074,13194.841803769996,32640.540315420003,53229.61075248001 2026-04-17,02:14:36.000,107,11153416,5765,0,1776392075,13194.82833114999,30796.15659831,53229.582804 2026-04-17,02:14:37.000,107,11153359,7045,0,1776392076,13194.7946496,28490.682238769994,53229.50594568 2026-04-17,02:14:38.000,107,11153386,5845,0,1776392077,13194.781176979996,29873.87662563,53229.51991992001 2026-04-17,02:14:39.000,107,11153338,5884,0,1776392078,13194.75423174,29873.87662563,53229.58979112001 2026-04-17,02:14:40.000,107,11153400,6685,0,1776392079,13194.740759119995,27107.417360609994,53229.54088128001 2026-04-17,02:14:41.000,107,11153386,6645,0,1776392080,13194.740759119995,32640.378185430003,53229.58979112001 2026-04-17,02:14:42.000,107,11153345,7045,0,1776392081,13194.72728649999,30334.924973279994,53229.498958560005 2026-04-17,02:14:43.000,107,11153377,6245,0,1776392082,13194.71381388,33101.40538569,53229.57581688 2026-04-17,02:14:44.000,107,11153386,5965,0,1776392083,13194.70707756999,31718.14755666,53229.57581688 2026-04-17,02:14:46.000,107,11153383,7325,0,1776392085,13194.659923399995,33101.334894390006,53229.57581688 2026-04-17,02:14:47.000,107,11153411,5805,0,1776392086,13194.680132329995,30795.909878759994,53229.52690704 2026-04-17,02:14:48.000,107,11153457,6245,0,1776392087,13194.659923399995,35867.75891376,53229.596778240004 2026-04-17,02:14:49.000,107,11153405,6205,0,1776392088,13194.63297816,27107.234083229996,53229.62472672 2026-04-17,02:14:50.000,107,11153366,6645,0,1776392089,13194.62624184999,23418.54418944,53229.58979112001 2026-04-17,02:14:51.000,107,11153372,5684,0,1776392090,13194.619505539995,29412.56041104,53229.50594568 2026-04-17,02:14:52.000,107,11153386,5684,0,1776392091,13194.619505539995,33101.20096092,53229.547868400005 2026-04-17,02:14:53.000,107,11153361,6485,0,1776392092,13194.61276923,33562.263406829996,53229.57581688 2026-04-17,02:14:54.000,107,11153376,6765,0,1776392093,13194.62624184999,29412.553361910002,53229.56184264001 2026-04-17,02:14:55.000,107,11153393,6124,0,1776392094,13194.58582398999,30795.740699639995,53229.63171384 2026-04-17,02:14:57.000,107,11153404,5884,0,1776392096,13194.60603291999,26646.04475298,53229.52690704 2026-04-17,02:14:58.000,107,11153300,6365,0,1776392097,13194.639714469995,32640.07507284,53229.58979112001 2026-04-17,02:14:59.000,107,11153425,6045,0,1776392098,13194.659923399995,32640.018679800007,53229.61075248001 2026-04-17,02:15:00.000,107,11153394,5684,0,1776392099,13194.63297816,30795.70545399,53229.56184264001 2026-04-17,02:15:01.000,107,11153403,6485,0,1776392100,13194.64645077999,29412.496968870008,53229.63171384 2026-04-17,02:15:02.000,107,11153390,6645,0,1776392101,13194.61276923,32178.885742590006,53229.55485552 2026-04-17,02:15:03.000,107,11153419,7205,0,1776392102,13194.619505539995,28029.189795929997,53229.52690704 2026-04-17,02:15:04.000,107,11153394,6485,0,1776392103,13194.599296609995,28029.260287230005,53229.6526752 2026-04-17,02:15:05.000,107,11153332,5725,0,1776392104,13194.61276923,30334.607762429994,53229.568829760006 2026-04-17,02:15:06.000,107,11153424,5684,0,1776392105,13194.63297816,29873.58056217,53229.56184264001 2026-04-17,02:15:08.000,107,11153418,6645,0,1776392107,13194.61276923,30334.70645025,53229.52690704 2026-04-17,02:15:09.000,107,11153391,7165,0,1776392108,13194.61276923,33101.179813530005,53229.547868400005 2026-04-17,02:15:10.000,107,11153451,5884,0,1776392109,13194.56561505999,26646.087047759996,53229.50594568 2026-04-17,02:15:11.000,107,11153418,5605,0,1776392110,13194.56561505999,34484.444691690005,53229.5129328 2026-04-17,02:15:12.000,107,11153394,5485,0,1776392111,13194.579087679995,29412.539263650004,53229.53389416 2026-04-17,02:15:13.000,107,11153381,6284,0,1776392112,13194.58582398999,28490.414371830004,53229.61075248001 2026-04-17,02:15:14.000,107,11153371,6324,0,1776392113,13194.558878749995,31256.908882500007,53229.49197144001 2026-04-17,02:15:15.000,107,11153385,7125,0,1776392114,13194.54540612999,28490.421420960003,53229.498958560005 2026-04-17,02:15:16.000,107,11153397,6245,0,1776392115,13194.55214244,29412.59565669,53229.54088128001 2026-04-17,02:15:17.000,107,11153432,5684,0,1776392116,13194.538669819995,28490.414371830004,53229.547868400005 2026-04-17,02:15:19.000,107,11153380,6805,0,1776392118,13194.538669819995,28951.476817739996,53229.582804 2026-04-17,02:15:20.000,107,11153403,7085,0,1776392119,13194.52519719999,31256.873636849996,53229.547868400005 2026-04-17,02:15:21.000,107,11153377,6324,0,1776392120,13194.478043029994,28490.407322700004,53229.53389416 2026-04-17,02:15:22.000,107,11153348,6765,0,1776392121,13194.47130672,29873.644004340007,53229.54088128001 2026-04-17,02:15:23.000,107,11153359,7205,0,1776392122,13194.44436147999,34484.43059343001,53229.568829760006 2026-04-17,02:15:24.000,107,11153353,6165,0,1776392123,13194.437625169994,30334.734646769997,53229.55485552 2026-04-17,02:15:25.000,107,11153325,6284,0,1776392124,13194.417416239994,35867.61793116,53229.5129328 2026-04-17,02:15:26.000,107,11153361,6124,0,1776392125,13194.383734689989,31256.796096420003,53229.52690704 2026-04-17,02:15:27.000,107,11153402,5845,0,1776392126,13194.356789449994,34484.409446039994,53229.498958560005 2026-04-17,02:15:28.000,107,11153402,6765,0,1776392127,13194.356789449994,30795.754797899994,53229.4779972 2026-04-17,02:15:30.000,107,11153412,6485,0,1776392129,13194.350053139999,32640.018679800007,53229.51991992001 2026-04-17,02:15:31.000,107,11153457,6324,0,1776392130,13194.302898969989,30334.664155470004,53229.4779972 2026-04-17,02:15:32.000,107,11153361,6405,0,1776392131,13194.289426349998,29873.531218260003,53229.53389416 2026-04-17,02:15:33.000,107,11153382,5445,0,1776392132,13194.228799559998,32640.068023710002,53229.46402296 2026-04-17,02:15:34.000,107,11153443,6165,0,1776392133,13194.235535869993,31256.81724381,53229.568829760006 2026-04-17,02:15:35.000,107,11153345,7205,0,1776392134,13194.228799559998,31717.914935370005,53229.51991992001 2026-04-17,02:15:36.000,107,11153356,5805,0,1776392135,13194.215326939993,26185.031650980003,53229.49197144001 2026-04-17,02:15:37.000,107,11153394,5805,0,1776392136,13194.188381699998,29412.546312780003,53229.49197144001 2026-04-17,02:15:38.000,107,11153462,6565,0,1776392137,13194.154700149993,27107.18473932,53229.429087360004 2026-04-17,02:15:39.000,107,11153381,6965,0,1776392138,13194.127754909998,28951.547309040005,53229.51991992001 2026-04-17,02:15:41.000,107,11153436,5525,0,1776392140,13194.073864429993,27107.262279749993,53229.47101008001 2026-04-17,02:15:42.000,107,11153382,5845,0,1776392141,13194.053655499993,32179.153609529996,53229.4779972 2026-04-17,02:15:43.000,107,11153440,6525,0,1776392142,13194.019973950002,31718.091163620003,53229.47101008001 2026-04-17,02:15:44.000,107,11153411,7005,0,1776392143,13193.999765020002,23879.81810925,53229.49197144001 2026-04-17,02:15:45.000,107,11153356,5845,0,1776392144,13193.966083469997,28029.535203299994,53229.43607448 2026-04-17,02:15:46.000,107,11153422,5245,0,1776392145,13193.986292399997,30796.072008749994,53229.45703584 2026-04-17,02:15:47.000,107,11153358,6525,0,1776392146,13193.939138230002,33562.53127377,53229.4779972 2026-04-17,02:15:48.000,107,11153374,5645,0,1776392147,13193.898720370002,25724.201826360004,53229.48498432 2026-04-17,02:15:49.000,107,11153361,7165,0,1776392148,13193.912192989992,33562.601765069994,53229.45703584 2026-04-17,02:15:50.000,107,11153360,5445,0,1776392149,13193.858302510002,28029.662087639997,53229.401138880006 2026-04-17,02:15:52.000,107,11153393,7005,0,1776392151,13193.804412029996,31257.197896829995,53229.35921616 2026-04-17,02:15:53.000,107,11153377,7205,0,1776392152,13193.817884650001,27107.52309756,53229.41511312 2026-04-17,02:15:54.000,107,11153389,7165,0,1776392153,13193.790939409992,27107.537195819998,53229.331267680005 2026-04-17,02:15:55.000,107,11153376,5725,0,1776392154,13193.804412029996,32640.56146281,53229.35921616 2026-04-17,02:15:56.000,107,11153387,6365,0,1776392155,13193.824620959997,28490.900761800003,53229.401138880006 2026-04-17,02:15:57.000,107,11153403,7165,0,1776392156,13193.804412029996,28490.914860060002,53229.380177520005 2026-04-17,02:15:58.000,107,11153414,5925,0,1776392157,13193.824620959997,28951.998453360007,53229.380177520005 2026-04-17,02:15:59.000,107,11153423,5884,0,1776392158,13193.784203099996,31257.45166551,53229.380177520005 2026-04-17,02:16:00.000,107,11153389,7205,0,1776392159,13193.790939409992,26185.5532866,53229.35222904001 2026-04-17,02:16:01.000,107,11153406,5725,0,1776392160,13193.757257860001,26646.573437729996,53229.282357840006 2026-04-17,02:16:03.000,107,11153404,6365,0,1776392162,13193.750521549991,31718.563455330004,53229.32428056001 2026-04-17,02:16:04.000,107,11153436,6885,0,1776392163,13193.790939409992,28952.005502490007,53229.31030632 2026-04-17,02:16:05.000,107,11153441,7165,0,1776392164,13193.770730479991,34484.96632731,53229.3382548 2026-04-17,02:16:06.000,107,11153375,7085,0,1776392165,13193.804412029996,31718.46476751,53229.282357840006 2026-04-17,02:16:07.000,107,11153396,6565,0,1776392166,13193.763994169996,29413.07499753,53229.22646088001 2026-04-17,02:16:08.000,107,11153408,6605,0,1776392167,13193.730312619991,30335.17169283,53229.31030632 2026-04-17,02:16:09.000,107,11153432,6605,0,1776392168,13193.770730479991,28490.830270499995,53229.32428056001 2026-04-17,02:16:10.000,107,11153357,6965,0,1776392169,13193.770730479991,34484.938130790004,53229.31729344 2026-04-17,02:16:11.000,107,11153443,6045,0,1776392170,13193.750521549991,30796.262335260006,53229.28934496 2026-04-17,02:16:12.000,107,11153367,6405,0,1776392171,13193.730312619991,27568.691280419996,53229.261396480004 2026-04-17,02:16:14.000,107,11153351,6045,0,1776392173,13193.716840000001,29412.983358840007,53229.2683836 2026-04-17,02:16:15.000,107,11153473,7165,0,1776392174,13193.689894759991,25263.231019140003,53229.212486640004 2026-04-17,02:16:16.000,107,11153389,6205,0,1776392175,13193.669685829991,32640.5826102,53229.21947376 2026-04-17,02:16:17.000,107,11153418,5765,0,1776392176,13193.662949519996,33101.673252630004,53229.28934496 2026-04-17,02:16:18.000,107,11153431,6284,0,1776392177,13193.62926796999,27568.63488738,53229.24043512 2026-04-17,02:16:19.000,107,11153406,5884,0,1776392178,13193.62926796999,25724.378054610002,53229.261396480004 2026-04-17,02:16:20.000,107,11153453,7045,0,1776392179,13193.642740589996,33101.673252630004,53229.24742224 2026-04-17,02:16:21.000,107,11153471,7045,0,1776392180,13193.63600428,30335.129398050005,53229.20549952001 2026-04-17,02:16:22.000,107,11153371,6045,0,1776392181,13193.61579535,26646.488848170004,53229.21947376 2026-04-17,02:16:23.000,107,11153386,5485,0,1776392182,13193.60905903999,31257.31773204,53229.24043512 2026-04-17,02:16:25.000,107,11153409,7165,0,1776392184,13193.60905903999,29874.123345180007,53229.20549952001 2026-04-17,02:16:26.000,107,11153407,7005,0,1776392185,13193.65621321,32640.695396280003,53229.19152528 2026-04-17,02:16:27.000,107,11153417,7005,0,1776392186,13193.65621321,33101.7366948,53229.163576800005 2026-04-17,02:16:28.000,107,11153391,5884,0,1776392187,13193.669685829991,28490.914860060002,53229.21947376 2026-04-17,02:16:29.000,107,11153416,6525,0,1776392188,13193.689894759991,30796.375121339996,53229.13562832001 2026-04-17,02:16:30.000,107,11153384,6685,0,1776392189,13193.67642214,24341.2894047,53229.1286412 2026-04-17,02:16:31.000,107,11153403,7085,0,1776392190,13193.716840000001,28491.08403918,53229.13562832001 2026-04-17,02:16:32.000,107,11153396,5525,0,1776392191,13193.710103689991,27568.916852580005,53229.20549952001 2026-04-17,02:16:33.000,107,11153441,6045,0,1776392192,13193.750521549991,28029.979298489998,53229.15658968001 2026-04-17,02:16:34.000,107,11153401,6925,0,1776392193,13193.730312619991,29413.251225779997,53229.17056392 2026-04-17,02:16:36.000,107,11153363,7045,0,1776392195,13193.737048930001,28952.266320299997,53229.20549952001 2026-04-17,02:16:37.000,107,11153404,6765,0,1776392196,13193.710103689991,31718.739683580003,53229.17056392 2026-04-17,02:16:38.000,107,11153429,7005,0,1776392197,13193.737048930001,28030.035691530007,53229.1985124 2026-04-17,02:16:39.000,107,11153375,7525,0,1776392198,13193.763994169996,29874.419408639995,53229.10767984001 2026-04-17,02:16:40.000,107,11153407,6124,0,1776392199,13193.750521549991,33563.16569547,53229.10767984001 2026-04-17,02:16:41.000,107,11153398,6525,0,1776392200,13193.743785239996,29413.39220838,53229.05877000001 2026-04-17,02:16:42.000,107,11153432,5565,0,1776392201,13193.737048930001,28952.343860730005,53229.14960256 2026-04-17,02:16:43.000,107,11153415,7205,0,1776392202,13193.723576309996,28952.336811600006,53229.163576800005 2026-04-17,02:16:44.000,107,11153362,6565,0,1776392203,13193.750521549991,28491.309611339995,53229.15658968001 2026-04-17,02:16:45.000,107,11153403,6205,0,1776392204,13193.743785239996,28030.226018040004,53229.18453816001 2026-04-17,02:16:47.000,107,11153400,5965,0,1776392206,13193.703367379996,30796.755774360005,53229.14960256 2026-04-17,02:16:48.000,107,11153426,5765,0,1776392207,13193.669685829991,30335.756770620006,53229.03780864001 2026-04-17,02:16:49.000,107,11153391,7205,0,1776392208,13193.703367379996,26185.990332660003,53229.17056392 2026-04-17,02:16:50.000,107,11153418,5605,0,1776392209,13193.710103689991,26185.976234400005,53229.1286412 2026-04-17,02:16:51.000,107,11153359,7165,0,1776392210,13193.669685829991,26647.116220740005,53229.114666960006 2026-04-17,02:16:52.000,107,11153412,6525,0,1776392211,13193.69663107,29413.667124450003,53229.13562832001 2026-04-17,02:16:53.000,107,11153418,5765,0,1776392212,13193.69663107,29413.68122271,53229.163576800005 2026-04-17,02:16:54.000,107,11153403,7205,0,1776392213,13193.710103689991,30335.862507569997,53229.13562832001 2026-04-17,02:16:55.000,107,11153421,5765,0,1776392214,13193.716840000001,28952.632875059993,53229.10767984001 2026-04-17,02:16:56.000,107,11153423,5925,0,1776392215,13193.69663107,29874.793012530004,53229.114666960006 2026-04-17,02:16:58.000,107,11153393,6205,0,1776392217,13193.69663107,28030.529130630006,53229.10767984001 2026-04-17,02:16:59.000,107,11153417,6925,0,1776392218,13193.730312619991,28491.58452741,53229.065757120006 2026-04-17,02:17:00.000,107,11153400,6485,0,1776392219,13193.811148339992,30797.051837820007,53229.14261544 2026-04-17,02:17:01.000,107,11153350,5525,0,1776392220,13193.804412029996,26647.306547250002,53229.13562832001 2026-04-17,02:17:02.000,107,11153355,6965,0,1776392221,13193.804412029996,32180.288519459995,53229.114666960006 2026-04-17,02:17:03.000,107,11153364,5445,0,1776392222,13193.838093580001,30797.065936080005,53229.10069272 2026-04-17,02:17:04.000,107,11153363,7045,0,1776392223,13193.838093580001,29874.919896870008,53229.07274424 2026-04-17,02:17:05.000,107,11153413,6245,0,1776392224,13193.844829889997,29874.898749479995,53229.03780864001 2026-04-17,02:17:06.000,107,11153414,6405,0,1776392225,13193.851566199992,28952.696317230002,53229.07274424 2026-04-17,02:17:07.000,107,11153449,7245,0,1776392226,13193.905456679997,28030.550278020004,53229.13562832001 2026-04-17,02:17:09.000,107,11153440,6525,0,1776392228,13193.905456679997,29413.801057920005,53229.17755104 2026-04-17,02:17:10.000,107,11153383,7045,0,1776392229,13193.952610849992,33102.50504997,53229.17056392 2026-04-17,02:17:11.000,107,11153405,7325,0,1776392230,13193.959347160002,30335.925949740005,53229.18453816001 2026-04-17,02:17:12.000,107,11153410,5565,0,1776392231,13193.932401919992,24341.888580750005,53229.065757120006 2026-04-17,02:17:13.000,107,11153360,6565,0,1776392232,13193.972819779992,29874.84940557,53229.12165408 2026-04-17,02:17:14.000,107,11153388,6685,0,1776392233,13194.026710259997,32180.337863370005,53229.19152528 2026-04-17,02:17:15.000,107,11153419,7005,0,1776392234,13194.046919189997,31719.317712239994,53229.163576800005 2026-04-17,02:17:16.000,107,11153399,6045,0,1776392235,13194.080600740002,27108.45358272,53229.10767984001 2026-04-17,02:17:17.000,107,11153471,6165,0,1776392236,13194.094073359993,28491.767804789997,53229.114666960006 2026-04-17,02:17:18.000,107,11153399,7325,0,1776392237,13194.141227529988,28491.73255914,53229.114666960006 2026-04-17,02:17:20.000,107,11153442,5525,0,1776392239,13194.235535869993,30336.109227120003,53229.1985124 2026-04-17,02:17:21.000,107,11153409,7005,0,1776392240,13194.228799559998,28030.719457140003,53229.163576800005 2026-04-17,02:17:22.000,107,11153437,6885,0,1776392241,13194.296162659994,36330.308726100004,53229.22646088001 2026-04-17,02:17:23.000,107,11153356,6925,0,1776392242,13194.343316829989,28491.831246960006,53229.261396480004 2026-04-17,02:17:24.000,107,11153411,6365,0,1776392243,13194.383734689989,29875.089075990007,53229.19152528 2026-04-17,02:17:25.000,107,11153404,5525,0,1776392244,13194.437625169994,28030.74765366,53229.233448000006 2026-04-17,02:17:26.000,107,11153372,5845,0,1776392245,13194.518460889994,25264.2319956,53229.261396480004 2026-04-17,02:17:27.000,107,11153387,6245,0,1776392246,13194.55214244,25264.267241249996,53229.261396480004 2026-04-17,02:17:28.000,107,11153499,6165,0,1776392247,13194.599296609995,25725.329687160003,53229.24742224 2026-04-17,02:17:29.000,107,11153473,6885,0,1776392248,13194.65318709,31258.41034719,53229.233448000006 2026-04-17,02:17:31.000,107,11153488,6885,0,1776392250,13194.740759119995,25264.22494647,53229.31729344 2026-04-17,02:17:32.000,107,11153447,6045,0,1776392251,13194.821594839996,34024.918956120004,53229.331267680005 2026-04-17,02:17:33.000,107,11153483,6165,0,1776392252,13194.882221629996,22958.82812736,53229.32428056001 2026-04-17,02:17:34.000,107,11153436,5725,0,1776392253,13194.929375799991,32641.576537529996,53229.30331920001 2026-04-17,02:17:35.000,107,11153439,7045,0,1776392254,13194.936112110001,35408.09924472,53229.408126 2026-04-17,02:17:36.000,107,11153433,7165,0,1776392255,13195.010211519992,33102.68127822,53229.34524192 2026-04-17,02:17:37.000,107,11153417,7125,0,1776392256,13195.077574620002,32180.507042490004,53229.331267680005 2026-04-17,02:17:38.000,107,11153419,6205,0,1776392257,13195.097783550002,25264.119209519995,53229.401138880006 2026-04-17,02:17:39.000,107,11153379,6245,0,1776392258,13195.178619270002,31258.26936459,53229.42210024001 2026-04-17,02:17:40.000,107,11153417,6084,0,1776392259,13195.239246060002,28491.760755659998,53229.50594568 2026-04-17,02:17:42.000,107,11153401,7005,0,1776392261,13195.326818089998,32641.491947970004,53229.50594568 2026-04-17,02:17:43.000,107,11153421,7125,0,1776392262,13195.367235949998,30336.031686689996,53229.51991992001 2026-04-17,02:17:44.000,107,11153432,6485,0,1776392263,13195.414390119993,30336.059883210008,53229.57581688 2026-04-17,02:17:45.000,107,11153417,6205,0,1776392264,13195.441335359988,27108.46768098,53229.582804 2026-04-17,02:17:46.000,107,11153426,5765,0,1776392265,13195.475016909993,30335.98939191,53229.54088128001 2026-04-17,02:17:47.000,107,11153408,6685,0,1776392266,13195.508698459998,26186.279346990006,53229.54088128001 2026-04-17,02:17:48.000,107,11153426,5684,0,1776392267,13195.515434769994,28952.802054180007,53229.547868400005 2026-04-17,02:17:49.000,107,11153377,6324,0,1776392268,13195.589534179999,30336.081030600006,53229.568829760006 2026-04-17,02:17:50.000,107,11153355,6284,0,1776392269,13195.596270489994,31258.27641372,53229.568829760006 2026-04-17,02:17:51.000,107,11153379,6165,0,1776392270,13195.670369899999,32641.53424275,53229.57581688 2026-04-17,02:17:53.000,107,11153393,6284,0,1776392272,13195.778150859995,23419.8271311,53229.68062368 2026-04-17,02:17:54.000,107,11153392,6965,0,1776392273,13195.77141455,28030.74060453,53229.736520640006 2026-04-17,02:17:55.000,107,11153387,6124,0,1776392274,13195.838777649995,31258.332806759994,53229.72953352001 2026-04-17,02:17:56.000,107,11153396,5965,0,1776392275,13195.838777649995,29875.117272510004,53229.75748200001 2026-04-17,02:17:57.000,107,11153425,6205,0,1776392276,13195.99371278,27108.62276184,53229.70857216001 2026-04-17,02:17:58.000,107,11153367,6124,0,1776392277,13196.03413064,28953.04877373,53229.75049488 2026-04-17,02:17:59.000,107,11153379,7005,0,1776392278,13196.061075879996,22036.731432059998,53229.74350776 2026-04-17,02:18:00.000,107,11153416,5565,0,1776392279,13196.148647909991,32641.773913170007,53229.75748200001 2026-04-17,02:18:01.000,107,11153411,6845,0,1776392280,13196.195802080001,34947.27646923,53229.736520640006 2026-04-17,02:18:02.000,107,11153375,5884,0,1776392281,13196.189065769991,26186.610656100005,53229.82735320001 2026-04-17,02:18:04.000,107,11153381,6965,0,1776392283,13196.330528279992,29414.32269354,53229.75748200001 2026-04-17,02:18:05.000,107,11153381,7005,0,1776392284,13196.337264590002,28031.06486451,53229.89722440001 2026-04-17,02:18:06.000,107,11153366,6725,0,1776392285,13196.357473520002,28953.21090372,53229.87626304001 2026-04-17,02:18:07.000,107,11153419,7165,0,1776392286,13196.431572929992,29875.448581620003,53229.93914712 2026-04-17,02:18:08.000,107,11153450,5765,0,1776392287,13196.418100310002,33103.08307863001,53229.904211520006 2026-04-17,02:18:09.000,107,11153407,6124,0,1776392288,13196.451781859992,29875.46267988,53229.96010848 2026-04-17,02:18:10.000,107,11153389,7005,0,1776392289,13196.552826509993,32180.85244986,53229.97408272001 2026-04-17,02:18:11.000,107,11153384,5565,0,1776392290,13196.546090199998,31258.73460717,53230.0369668 2026-04-17,02:18:12.000,107,11153429,6205,0,1776392291,13196.505672339998,27569.9319273,53230.07888952 2026-04-17,02:18:13.000,107,11153403,6245,0,1776392292,13196.532617579993,29875.434483360004,53230.02299256001 2026-04-17,02:18:15.000,107,11153421,6245,0,1776392294,13196.552826509993,26647.757691570005,53230.050941040005 2026-04-17,02:18:16.000,107,11153389,6205,0,1776392295,13196.552826509993,25264.492813410005,53230.09286376001 2026-04-17,02:18:17.000,107,11153425,7045,0,1776392296,13196.566299129998,28492.127310419994,53230.14876072 2026-04-17,02:18:18.000,107,11153392,6525,0,1776392297,13196.593244369993,30797.580522570002,53230.106838 2026-04-17,02:18:19.000,107,11153434,5565,0,1776392298,13196.593244369993,30336.433487100003,53230.06491528001 2026-04-17,02:18:20.000,107,11153387,6324,0,1776392299,13196.586508059998,26186.624754360004,53230.099850880004 2026-04-17,02:18:21.000,107,11153379,6324,0,1776392300,13196.539353890003,32180.789007690008,53230.120812240006 2026-04-17,02:18:22.000,107,11153446,5765,0,1776392301,13196.519144960002,33564.10322976,53230.13478648 2026-04-17,02:18:23.000,107,11153431,7165,0,1776392302,13196.498936030002,28953.168608940003,53230.07190240001 2026-04-17,02:18:24.000,107,11153403,6124,0,1776392303,13196.532617579993,26186.6811474,53230.14177360001 2026-04-17,02:18:26.000,107,11153430,5725,0,1776392305,13196.418100310002,23881.227935250005,53230.14177360001 2026-04-17,02:18:27.000,107,11153386,5925,0,1776392306,13196.445045549997,30336.44758536,53230.15574784 2026-04-17,02:18:28.000,107,11153412,6565,0,1776392307,13196.451781859992,25264.513960800003,53230.20465768 2026-04-17,02:18:29.000,107,11153441,7005,0,1776392308,13196.451781859992,29414.315644410002,53230.19068344001 2026-04-17,02:18:30.000,107,11153382,5565,0,1776392309,13196.471990789993,28031.06486451,53230.22561904 2026-04-17,02:18:31.000,107,11153467,5965,0,1776392310,13196.438309240002,33564.13142628,53230.12779936 2026-04-17,02:18:32.000,107,11153393,7205,0,1776392311,13196.404627689997,27569.967172949997,53230.2465804 2026-04-17,02:18:33.000,107,11153398,6525,0,1776392312,13196.451781859992,28492.120261289994,53230.18369632 2026-04-17,02:18:34.000,107,11153413,6205,0,1776392313,13196.451781859992,26186.66000001,53230.19068344001 2026-04-17,02:18:35.000,107,11153405,7045,0,1776392314,13196.438309240002,31719.71951265,53230.23959328001 2026-04-17,02:18:37.000,107,11153369,7085,0,1776392316,13196.458518170002,28953.175658070002,53230.18369632 2026-04-17,02:18:38.000,107,11153450,5765,0,1776392317,13196.438309240002,31719.627873959995,53230.25356752 2026-04-17,02:18:39.000,107,11153437,7005,0,1776392318,13196.445045549997,28030.91683278,53230.23959328001 2026-04-17,02:18:40.000,107,11153474,6525,0,1776392319,13196.458518170002,30797.481834749997,53230.288503120006 2026-04-17,02:18:41.000,107,11153372,5725,0,1776392320,13196.370946139992,28953.076970249997,53230.21164480001 2026-04-17,02:18:42.000,107,11153426,6565,0,1776392321,13196.418100310002,28030.867488870004,53230.3164516 2026-04-17,02:18:43.000,107,11153366,5725,0,1776392322,13196.391155069992,27569.76979731,53230.288503120006 2026-04-17,02:18:44.000,107,11153438,6405,0,1776392323,13196.411363999992,25725.393129329997,53230.29549024 2026-04-17,02:18:45.000,107,11153424,6485,0,1776392324,13196.418100310002,27108.707351400008,53230.3164516 2026-04-17,02:18:46.000,107,11153389,6205,0,1776392325,13196.350737209992,31258.466740229997,53230.27452888 2026-04-17,02:18:48.000,107,11153394,6525,0,1776392327,13196.296846730002,33102.80111343,53230.3164516 2026-04-17,02:18:49.000,107,11153442,5725,0,1776392328,13196.303583039997,32180.640975960006,53230.29549024 2026-04-17,02:18:50.000,107,11153433,6165,0,1776392329,13196.296846730002,26647.532119409996,53230.337412960005 2026-04-17,02:18:51.000,107,11153384,6565,0,1776392330,13196.290110419992,30336.257258850004,53230.3164516 2026-04-17,02:18:52.000,107,11153383,7005,0,1776392331,13196.290110419992,30797.425441710002,53230.27452888 2026-04-17,02:18:53.000,107,11153455,6165,0,1776392332,13196.229483629992,30336.264307980004,53230.32343872 2026-04-17,02:18:54.000,107,11153421,6045,0,1776392333,13196.249692559992,31258.516084140007,53230.27452888 2026-04-17,02:18:55.000,107,11153415,6005,0,1776392334,13196.222747319996,28491.965180429994,53230.34440008 2026-04-17,02:18:56.000,107,11153396,5925,0,1776392335,13196.155384220001,24342.163496819994,53230.29549024 2026-04-17,02:18:57.000,107,11153454,5565,0,1776392336,13196.148647909991,27569.77684644,53230.23959328001 2026-04-17,02:18:59.000,107,11153420,6925,0,1776392338,13196.081284809996,27569.812092089996,53230.288503120006 2026-04-17,02:19:00.000,107,11153447,7125,0,1776392339,13196.05433957,27569.805042959997,53230.29549024 2026-04-17,02:19:01.000,107,11153391,7005,0,1776392340,13196.0745485,27108.763744440002,53230.3513872 2026-04-17,02:19:02.000,107,11153416,5684,0,1776392341,13196.04760325999,30797.45363823,53230.30247736 2026-04-17,02:19:03.000,107,11153401,6124,0,1776392342,13196.03413064,27108.770793570002,53230.2465804 2026-04-17,02:19:04.000,107,11153399,6324,0,1776392343,13196.00718539999,30336.370044929994,53230.30946448001 2026-04-17,02:19:05.000,107,11153419,6045,0,1776392344,13195.98697646999,29414.209907459997,53230.29549024 2026-04-17,02:19:06.000,107,11153413,5925,0,1776392345,13195.93308599,33563.95519803,53230.30247736 2026-04-17,02:19:07.000,107,11153479,6084,0,1776392346,13195.88593181999,27569.840288609994,53230.32343872 2026-04-17,02:19:08.000,107,11153377,6245,0,1776392347,13195.88593181999,30797.45363823,53230.28151600001 2026-04-17,02:19:10.000,107,11153434,5925,0,1776392349,13195.82530502999,25725.449522370007,53230.3164516 2026-04-17,02:19:11.000,107,11153422,6685,0,1776392350,13195.82530502999,28491.993376950006,53230.267541760004 2026-04-17,02:19:12.000,107,11153418,5605,0,1776392351,13195.80509609999,34025.066987850005,53230.288503120006 2026-04-17,02:19:13.000,107,11153451,6324,0,1776392352,13195.74446930999,28030.91683278,53230.26055464001 2026-04-17,02:19:14.000,107,11153452,5925,0,1776392353,13195.717524069994,27569.833239479995,53230.16273496001 2026-04-17,02:19:15.000,107,11153421,6084,0,1776392354,13195.677106209994,29875.230058589994,53230.15574784 2026-04-17,02:19:16.000,107,11153435,7005,0,1776392355,13195.616479419994,29414.18876007,53230.23959328001 2026-04-17,02:19:17.000,107,11153428,5845,0,1776392356,13195.576061559994,28492.04272086,53230.27452888 2026-04-17,02:19:18.000,107,11153394,5845,0,1776392357,13195.528907389998,30797.524129530007,53230.18369632 2026-04-17,02:19:19.000,107,11153455,6525,0,1776392358,13195.441335359988,27569.903730780003,53230.22561904 2026-04-17,02:19:32.000,107,11153348,5925,0,1776392371,13194.821594839996,32180.577533789998,53230.18369632 2026-04-17,02:19:33.000,107,11153422,5725,0,1776392372,13194.801385909996,22497.723386669997,53230.169722080005 2026-04-17,02:19:34.000,107,11153399,6245,0,1776392373,13194.71381388,26186.413280459994,53230.13478648 2026-04-17,02:19:35.000,107,11153437,6084,0,1776392374,13194.72728649999,28491.88764,53230.11382512001 2026-04-17,02:19:36.000,107,11153415,6005,0,1776392375,13194.700341259995,30336.229062330007,53230.19068344001 2026-04-17,02:19:37.000,107,11153339,7045,0,1776392376,13194.659923399995,28030.76880105,53230.14177360001 2026-04-17,02:19:38.000,107,11153426,5925,0,1776392377,13194.639714469995,26186.427378720007,53230.14177360001 2026-04-17,02:19:39.000,107,11153420,6005,0,1776392378,13194.58582398999,29875.096125120006,53230.002031200005 2026-04-17,02:19:40.000,107,11153415,6965,0,1776392379,13194.56561505999,31258.346905020007,53230.050941040005 2026-04-17,02:19:41.000,107,11153449,6205,0,1776392380,13194.52519719999,27108.6368601,53230.02299256001 2026-04-17,02:19:43.000,107,11153431,6245,0,1776392382,13194.46457040999,28952.964184170007,53230.00901832 2026-04-17,02:19:44.000,107,11153358,6765,0,1776392383,13194.42415254999,27569.76979731,53230.05792816 2026-04-17,02:19:45.000,107,11153421,7285,0,1776392384,13194.40394361999,28491.90878739,53230.02299256001 2026-04-17,02:19:46.000,107,11153361,5965,0,1776392385,13194.356789449994,31258.501985879993,53229.98805696 2026-04-17,02:19:47.000,107,11153359,6245,0,1776392386,13194.376998379994,28030.90978365,53229.99504408001 2026-04-17,02:19:48.000,107,11153389,6324,0,1776392387,13194.323107899989,29414.18171094,53230.00901832 2026-04-17,02:19:49.000,107,11153395,7205,0,1776392388,13194.289426349998,33563.97634542,53229.9670956 2026-04-17,02:19:50.000,107,11153382,5765,0,1776392389,13194.269217419998,32641.766864039993,53229.953121360006 2026-04-17,02:19:51.000,107,11153429,7205,0,1776392390,13194.201854319988,29414.17466181,53229.9670956 2026-04-17,02:19:52.000,107,11153388,6645,0,1776392391,13194.174909079993,28953.112215899993,53229.93914712 2026-04-17,02:19:54.000,107,11153437,6284,0,1776392393,13194.087337049998,28492.04272086,53229.92517288001 2026-04-17,02:19:55.000,107,11153434,5765,0,1776392394,13193.999765020002,28953.168608940003,53229.93914712 2026-04-17,02:19:56.000,107,11153450,6565,0,1776392395,13193.979556090002,29875.33579554,53229.904211520006 2026-04-17,02:19:57.000,107,11153335,6485,0,1776392396,13193.945874539997,31719.71951265,53229.92517288001 2026-04-17,02:19:58.000,107,11153379,6245,0,1776392397,13193.851566199992,29875.378090319995,53229.8622888 2026-04-17,02:19:59.000,107,11153397,7165,0,1776392398,13193.797675720001,29875.349893799998,53229.92517288001 2026-04-17,02:20:00.000,107,11153435,6645,0,1776392399,13193.790939409992,28031.008471470006,53229.89722440001 2026-04-17,02:20:01.000,107,11153373,6245,0,1776392400,13193.750521549991,31719.663119610006,53229.932160000004 2026-04-17,02:20:02.000,107,11153363,6245,0,1776392401,13193.716840000001,27108.834235739996,53229.834340320005 2026-04-17,02:20:03.000,107,11153389,7285,0,1776392402,13193.67642214,28030.973225819995,53229.89023728 2026-04-17,02:20:05.000,107,11153385,6485,0,1776392404,13193.683158449996,28953.19680546,53229.785430480006 2026-04-17,02:20:06.000,107,11153424,6365,0,1776392405,13193.61579535,28031.043717120003,53229.84831456 2026-04-17,02:20:07.000,107,11153366,6725,0,1776392406,13193.61579535,29414.259251370007,53229.84132744 2026-04-17,02:20:08.000,107,11153388,6725,0,1776392407,13193.61579535,29414.32269354,53229.8622888 2026-04-17,02:20:09.000,107,11153357,7205,0,1776392408,13193.61579535,29414.32269354,53229.81337896 2026-04-17,02:20:10.000,107,11153386,5485,0,1776392409,13193.54843224999,29875.434483360004,53229.84831456 2026-04-17,02:20:11.000,107,11153394,5725,0,1776392410,13193.59558642,28953.21795285,53229.834340320005 2026-04-17,02:20:12.000,107,11153401,6124,0,1776392411,13193.55516856,26647.842281129997,53229.834340320005 2026-04-17,02:20:13.000,107,11153373,6885,0,1776392412,13193.521487009995,30797.62281735,53229.81337896 2026-04-17,02:20:14.000,107,11153378,6645,0,1776392413,13193.54843224999,32642.00653446,53229.82036608 2026-04-17,02:20:16.000,107,11153407,6324,0,1776392415,13193.521487009995,24803.514957060004,53229.736520640006 2026-04-17,02:20:17.000,107,11153367,6245,0,1776392416,13193.481069149995,33564.14552454,53229.736520640006 2026-04-17,02:20:18.000,107,11153420,6005,0,1776392417,13193.5147507,30797.651013869996,53229.77145624 2026-04-17,02:20:19.000,107,11153445,6124,0,1776392418,13193.49454177,29875.4908764,53229.69459792 2026-04-17,02:20:20.000,107,11153368,6605,0,1776392419,13193.501278079995,28953.295493280006,53229.764469120004 2026-04-17,02:20:21.000,107,11153404,5725,0,1776392420,13193.501278079995,28953.394181099997,53229.6526752 2026-04-17,02:20:22.000,107,11153386,5645,0,1776392421,13193.481069149995,30797.693308650007,53229.736520640006 2026-04-17,02:20:23.000,107,11153413,6284,0,1776392422,13193.42717866999,25264.584452099996,53229.68761080001 2026-04-17,02:20:24.000,107,11153397,7085,0,1776392423,13193.460860219995,28031.114208419996,53229.63171384 2026-04-17,02:20:25.000,107,11153387,7005,0,1776392424,13193.440651289995,31719.938035679996,53229.68062368 2026-04-17,02:20:27.000,107,11153411,7125,0,1776392426,13193.41370605,34025.377149570006,53229.715559280005 2026-04-17,02:20:28.000,107,11153393,7045,0,1776392427,13193.38676080999,27109.080955290003,53229.6526752 2026-04-17,02:20:29.000,107,11153440,5565,0,1776392428,13193.380024499995,32181.04277637,53229.63171384 2026-04-17,02:20:30.000,107,11153378,5725,0,1776392429,13193.39349712,31719.959183069994,53229.62472672 2026-04-17,02:20:31.000,107,11153413,6365,0,1776392430,13193.34634294999,27570.065860770002,53229.617739600006 2026-04-17,02:20:32.000,107,11153419,7285,0,1776392431,13193.319397709995,34486.481890259995,53229.582804 2026-04-17,02:20:33.000,107,11153405,7005,0,1776392432,13193.33287033,29414.50597092,53229.58979112001 2026-04-17,02:20:34.000,107,11153411,7285,0,1776392433,13193.33287033,31719.90983916,53229.6526752 2026-04-17,02:20:35.000,107,11153349,6245,0,1776392434,13193.359815569995,28953.36598458,53229.58979112001 2026-04-17,02:20:36.000,107,11153411,7165,0,1776392435,13193.359815569995,26186.871473909996,53229.60376536 2026-04-17,02:20:38.000,107,11153370,6845,0,1776392437,13193.339606639995,29414.50597092,53229.54088128001 2026-04-17,02:20:39.000,107,11153388,5884,0,1776392438,13193.34634294999,29414.463676140003,53229.568829760006 2026-04-17,02:20:40.000,107,11153358,5925,0,1776392439,13193.36655187999,25264.669041660003,53229.57581688 2026-04-17,02:20:41.000,107,11153380,5565,0,1776392440,13193.359815569995,31258.826245860007,53229.582804 2026-04-17,02:20:42.000,107,11153412,6685,0,1776392441,13193.400233429995,25725.731487569996,53229.596778240004 2026-04-17,02:20:43.000,107,11153432,5845,0,1776392442,13193.38676080999,26186.793933480003,53229.63171384 2026-04-17,02:20:44.000,107,11153421,7125,0,1776392443,13193.380024499995,26186.871473909996,53229.60376536 2026-04-17,02:20:45.000,107,11153455,6165,0,1776392444,13193.41370605,28953.337788060002,53229.53389416 2026-04-17,02:20:46.000,107,11153434,5965,0,1776392445,13193.41370605,29414.400233969995,53229.547868400005 2026-04-17,02:20:47.000,107,11153359,7165,0,1776392446,13193.420442359995,30336.63791187,53229.60376536 2026-04-17,02:20:49.000,107,11153406,6645,0,1776392448,13193.460860219995,30797.721505170004,53229.54088128001 2026-04-17,02:20:50.000,107,11153398,5925,0,1776392449,13193.44738759999,26186.81508087,53229.49197144001 2026-04-17,02:20:51.000,107,11153383,7005,0,1776392450,13193.43391498,28492.338784320003,53229.547868400005 2026-04-17,02:20:52.000,107,11153411,6485,0,1776392451,13193.49454177,31258.819196729994,53229.52690704 2026-04-17,02:20:53.000,107,11153395,7245,0,1776392452,13193.49454177,31719.90983916,53229.5129328 2026-04-17,02:20:54.000,107,11153345,6405,0,1776392453,13193.48780545999,30797.820192989995,53229.47101008001 2026-04-17,02:20:55.000,107,11153434,6565,0,1776392454,13193.48780545999,30797.77084908,53229.5129328 2026-04-17,02:20:56.000,107,11153387,6284,0,1776392455,13193.50801438999,26648.039656769994,53229.52690704 2026-04-17,02:20:57.000,107,11153429,7085,0,1776392456,13193.501278079995,34025.52518130001,53229.547868400005 2026-04-17,02:20:58.000,107,11153429,6885,0,1776392457,13193.521487009995,26648.074902420005,53229.4779972 2026-04-17,02:21:00.000,107,11153414,5925,0,1776392459,13193.5147507,32642.31669618,53229.429087360004 2026-04-17,02:21:01.000,107,11153349,7205,0,1776392460,13193.561904869995,28492.53615996,53229.46402296 2026-04-17,02:21:02.000,107,11153439,7205,0,1776392461,13193.541695939995,29875.82218551,53229.41511312 2026-04-17,02:21:03.000,107,11153382,5684,0,1776392462,13193.541695939995,25726.069845809994,53229.401138880006 2026-04-17,02:21:04.000,107,11153359,6324,0,1776392463,13193.56864117999,27570.40421901,53229.46402296 2026-04-17,02:21:05.000,107,11153404,6845,0,1776392464,13193.56864117999,34025.701409550005,53229.450048720006 2026-04-17,02:21:06.000,107,11153425,6284,0,1776392465,13193.541695939995,33103.51307556,53229.47101008001 2026-04-17,02:21:07.000,107,11153407,6365,0,1776392466,13193.582113799996,29414.82318177,53229.44306160001 2026-04-17,02:21:08.000,107,11153411,6205,0,1776392467,13193.582113799996,30798.123305579997,53229.43607448 2026-04-17,02:21:09.000,107,11153422,5605,0,1776392468,13193.602322729996,31720.311639570005,53229.35222904001 2026-04-17,02:21:11.000,107,11153254,6525,0,1776392470,13193.65621321,28492.634847780006,53229.35222904001 2026-04-17,02:21:12.000,107,11153438,5925,0,1776392471,13193.662949519996,32642.549317469995,53229.29633208 2026-04-17,02:21:13.000,107,11153385,6245,0,1776392472,13193.662949519996,34486.92598545,53229.35921616 2026-04-17,02:21:14.000,107,11153433,6124,0,1776392473,13193.65621321,30337.053810540005,53229.34524192 2026-04-17,02:21:15.000,107,11153252,5605,0,1776392474,13193.662949519996,26648.356867619994,53229.36620328 2026-04-17,02:21:16.000,107,11153302,5725,0,1776392475,13193.703367379996,29875.95611898,53229.37319040001 2026-04-17,02:21:17.000,107,11153388,5884,0,1776392476,13193.710103689991,26648.328671099996,53229.39415176001 2026-04-17,02:21:18.000,107,11153343,7525,0,1776392477,13193.716840000001,22498.526987489997,53229.35222904001 2026-04-17,02:21:19.000,107,11153429,6045,0,1776392478,13193.730312619991,24342.833164170006,53229.380177520005 2026-04-17,02:21:20.000,107,11153412,6005,0,1776392479,13193.737048930001,28492.620749520007,53229.35921616 2026-04-17,02:21:22.000,107,11153416,5805,0,1776392481,13193.784203099996,30798.052814280003,53229.380177520005 2026-04-17,02:21:23.000,107,11153371,6965,0,1776392482,13193.784203099996,29875.82218551,53229.36620328 2026-04-17,02:21:24.000,107,11153386,5725,0,1776392483,13193.770730479991,29875.843332899996,53229.30331920001 2026-04-17,02:21:25.000,107,11153386,5884,0,1776392484,13193.804412029996,29875.779890730002,53229.3382548 2026-04-17,02:21:26.000,107,11153469,6245,0,1776392485,13193.811148339992,26187.089996940005,53229.30331920001 2026-04-17,02:21:27.000,107,11153411,6245,0,1776392486,13193.804412029996,27109.243085280003,53229.28934496 2026-04-17,02:21:28.000,107,11153367,7165,0,1776392487,13193.831357269992,28031.494861440005,53229.32428056001 2026-04-17,02:21:29.000,107,11153402,6605,0,1776392488,13193.851566199992,28492.585503869996,53229.331267680005 2026-04-17,02:21:30.000,107,11153428,6725,0,1776392489,13193.824620959997,32181.296545050005,53229.282357840006 2026-04-17,02:21:31.000,107,11153441,7045,0,1776392490,13193.811148339992,28953.654998910002,53229.31729344 2026-04-17,02:21:33.000,107,11153392,6725,0,1776392492,13193.838093580001,27109.228987020004,53229.331267680005 2026-04-17,02:21:34.000,107,11153405,6365,0,1776392493,13193.865038819997,28031.466664919993,53229.31729344 2026-04-17,02:21:35.000,107,11153386,5884,0,1776392494,13193.831357269992,29875.779890730002,53229.37319040001 2026-04-17,02:21:36.000,107,11153388,6685,0,1776392495,13193.831357269992,33103.407338610006,53229.39415176001 2026-04-17,02:21:37.000,107,11153417,6245,0,1776392496,13193.844829889997,27109.243085280003,53229.37319040001 2026-04-17,02:21:38.000,107,11153429,6205,0,1776392497,13193.851566199992,29875.765792470003,53229.331267680005 2026-04-17,02:21:39.000,107,11153372,5965,0,1776392498,13193.871775129992,27109.186692240008,53229.35222904001 2026-04-17,02:21:40.000,107,11153409,6205,0,1776392499,13193.858302510002,30797.897733420003,53229.331267680005 2026-04-17,02:21:41.000,107,11153403,6205,0,1776392500,13193.838093580001,31258.988375850007,53229.30331920001 2026-04-17,02:21:42.000,107,11153392,5725,0,1776392501,13193.878511440002,24803.775774869995,53229.31030632 2026-04-17,02:21:44.000,107,11153419,6565,0,1776392503,13193.871775129992,29875.667104649998,53229.39415176001 2026-04-17,02:21:45.000,107,11153390,5845,0,1776392504,13193.905456679997,29414.576462220008,53229.31729344 2026-04-17,02:21:46.000,107,11153421,7005,0,1776392505,13193.912192989992,30797.827242119994,53229.28934496 2026-04-17,02:21:47.000,107,11153362,6045,0,1776392506,13193.952610849992,27109.144397459997,53229.30331920001 2026-04-17,02:21:48.000,107,11153472,5765,0,1776392507,13194.006501329997,30797.799045599997,53229.34524192 2026-04-17,02:21:49.000,107,11153437,7125,0,1776392508,13194.026710259997,30797.806094729996,53229.233448000006 2026-04-17,02:21:50.000,107,11153399,6245,0,1776392509,13193.993028709992,29414.49187266,53229.282357840006 2026-04-17,02:21:51.000,107,11153444,6565,0,1776392510,13194.019973950002,24803.592497489997,53229.28934496 2026-04-17,02:21:52.000,107,11153433,7085,0,1776392511,13194.087337049998,27570.09405729,53229.32428056001 2026-04-17,02:21:53.000,107,11153247,5845,0,1776392512,13194.046919189997,32642.062927499996,53229.31729344 2026-04-17,02:21:55.000,107,11153429,7165,0,1776392514,13194.161436459988,31258.73460717,53229.3382548 2026-04-17,02:21:56.000,107,11153417,6805,0,1776392515,13194.188381699998,27570.037664250005,53229.36620328 2026-04-17,02:21:57.000,107,11153475,6205,0,1776392516,13194.168172769998,31719.797053079994,53229.24742224 2026-04-17,02:21:58.000,107,11153435,6205,0,1776392517,13194.195118009993,28953.225001979998,53229.31729344 2026-04-17,02:21:59.000,107,11153461,6124,0,1776392518,13194.235535869993,27108.848333999995,53229.30331920001 2026-04-17,02:22:00.000,107,11153458,6485,0,1776392519,13194.188381699998,28492.106163029996,53229.30331920001 2026-04-17,02:22:01.000,107,11153440,5805,0,1776392520,13194.222063249988,30336.47578188,53229.29633208 2026-04-17,02:22:02.000,107,11153441,6205,0,1776392521,13194.262481109989,26186.65295088,53229.24742224 2026-04-17,02:22:03.000,107,11153455,6045,0,1776392522,13194.282690039989,25264.443469499995,53229.233448000006 2026-04-17,02:22:04.000,107,11153412,5605,0,1776392523,13194.249008489998,34025.15862654,53229.24742224 2026-04-17,02:22:06.000,107,11153405,7165,0,1776392525,13194.296162659994,30336.45463449,53229.22646088001 2026-04-17,02:22:07.000,107,11153374,5765,0,1776392526,13194.309635279998,28492.106163029996,53229.233448000006 2026-04-17,02:22:08.000,107,11153414,5605,0,1776392527,13194.356789449994,26647.771789830003,53229.31030632 2026-04-17,02:22:09.000,107,11153443,7085,0,1776392528,13194.363525759989,28031.015520600005,53229.29633208 2026-04-17,02:22:10.000,107,11153420,5645,0,1776392529,13194.336580519994,29875.363992059996,53229.31030632 2026-04-17,02:22:11.000,107,11153428,5645,0,1776392530,13194.370262069999,34025.215019580006,53229.2683836 2026-04-17,02:22:12.000,107,11153460,6525,0,1776392531,13194.397207309994,29414.3367918,53229.28934496 2026-04-17,02:22:13.000,107,11153423,6365,0,1776392532,13194.42415254999,28492.141408680007,53229.331267680005 2026-04-17,02:22:14.000,107,11153456,6565,0,1776392533,13194.430888859999,31719.797053079994,53229.282357840006 2026-04-17,02:22:15.000,107,11153410,5845,0,1776392534,13194.42415254999,30797.552326050005,53229.35222904001 2026-04-17,02:22:17.000,107,11153400,6565,0,1776392536,13194.498251959994,29414.35089006,53229.2683836 2026-04-17,02:22:18.000,107,11153369,7125,0,1776392537,13194.50498826999,30336.518076659995,53229.3382548 2026-04-17,02:22:19.000,107,11153421,6084,0,1776392538,13194.50498826999,29414.372037449997,53229.35222904001 2026-04-17,02:22:20.000,107,11153380,5805,0,1776392539,13194.55214244,30336.567420570005,53229.34524192 2026-04-17,02:22:21.000,107,11153437,6324,0,1776392540,13194.54540612999,28953.337788060002,53229.31030632 2026-04-17,02:22:22.000,107,11153452,6885,0,1776392541,13194.51172458,27108.975218339998,53229.30331920001 2026-04-17,02:22:23.000,107,11153481,6124,0,1776392542,13194.48477933999,27570.10815555,53229.31030632 2026-04-17,02:22:24.000,107,11153414,6284,0,1776392543,13194.47130672,29875.554318569993,53229.31729344 2026-04-17,02:22:25.000,107,11153429,6284,0,1776392544,13194.457834099994,30336.63086274,53229.41511312 2026-04-17,02:22:26.000,107,11153418,5765,0,1776392545,13194.46457040999,26186.793933480003,53229.36620328 2026-04-17,02:22:28.000,107,11153460,6005,0,1776392547,13194.390470999999,27570.115204679998,53229.28934496 2026-04-17,02:22:29.000,107,11153409,6925,0,1776392548,13194.343316829989,33103.217012099994,53229.35921616 2026-04-17,02:22:30.000,107,11153467,7045,0,1776392549,13194.296162659994,27570.09405729,53229.331267680005 2026-04-17,02:22:31.000,107,11153364,5725,0,1776392550,13194.262481109989,27570.07995903,53229.3382548 2026-04-17,02:22:32.000,107,11153464,5725,0,1776392551,13194.208590629998,29414.449577880005,53229.42210024001 2026-04-17,02:22:33.000,107,11153451,6245,0,1776392552,13194.208590629998,28953.330738930003,53229.34524192 2026-04-17,02:22:34.000,107,11153389,7045,0,1776392553,13194.181645389988,26647.926870690004,53229.38716464 2026-04-17,02:22:35.000,107,11153398,5765,0,1776392554,13194.154700149993,29414.442528750005,53229.35921616 2026-04-17,02:22:36.000,107,11153404,6685,0,1776392555,13194.154700149993,31258.861491510004,53229.41511312 2026-04-17,02:22:37.000,107,11153397,6045,0,1776392556,13194.161436459988,29875.582515090005,53229.37319040001 2026-04-17,02:22:39.000,107,11153413,6485,0,1776392558,13194.107545979998,28953.408279359996,53229.43607448 2026-04-17,02:22:40.000,107,11153458,6645,0,1776392559,13194.100809670002,28031.23404363,53229.35921616 2026-04-17,02:22:41.000,107,11153407,6245,0,1776392560,13194.094073359993,32642.147517060002,53229.46402296 2026-04-17,02:22:42.000,107,11153373,6565,0,1776392561,13194.060391810002,31258.868540640004,53229.380177520005 2026-04-17,02:22:43.000,107,11153451,6205,0,1776392562,13194.067128119998,28492.261243889996,53229.41511312 2026-04-17,02:22:44.000,107,11153416,6725,0,1776392563,13194.046919189997,31258.854442380005,53229.42210024001 2026-04-17,02:22:45.000,107,11153423,6365,0,1776392564,13194.060391810002,29875.575465960006,53229.41511312 2026-04-17,02:22:46.000,107,11153417,7045,0,1776392565,13194.080600740002,28492.345833450003,53229.45703584 2026-04-17,02:22:47.000,107,11153410,5725,0,1776392566,13194.080600740002,29414.49892179,53229.38716464 2026-04-17,02:22:48.000,107,11153449,7045,0,1776392567,13194.087337049998,28031.325682320006,53229.38716464 2026-04-17,02:22:50.000,107,11153254,5845,0,1776392569,13194.127754909998,28492.402226489998,53229.36620328 2026-04-17,02:22:51.000,107,11153278,5925,0,1776392570,13194.168172769998,26648.074902420005,53229.408126 2026-04-17,02:22:52.000,107,11153399,6205,0,1776392571,13194.168172769998,22498.259120550007,53229.380177520005 2026-04-17,02:22:53.000,107,11153418,5925,0,1776392572,13194.174909079993,24803.747578349998,53229.38716464 2026-04-17,02:22:54.000,107,11153473,7245,0,1776392573,13194.201854319988,27109.25718354,53229.44306160001 2026-04-17,02:22:55.000,107,11153371,7085,0,1776392574,13194.181645389988,28031.480763180007,53229.42210024001 2026-04-17,02:22:56.000,107,11153420,5805,0,1776392575,13194.208590629998,28031.501910570005,53229.450048720006 2026-04-17,02:22:57.000,107,11153403,6405,0,1776392576,13194.161436459988,27570.453562919996,53229.42210024001 2026-04-17,02:22:58.000,107,11153374,5725,0,1776392577,13194.147963839998,29414.82318177,53229.38716464 2026-04-17,02:22:59.000,107,11153422,5725,0,1776392578,13194.161436459988,32181.416380259994,53229.408126 2026-04-17,02:23:01.000,107,11153425,7085,0,1776392580,13194.161436459988,26648.385064140006,53229.429087360004 2026-04-17,02:23:02.000,107,11153462,5805,0,1776392581,13194.134491219993,28953.859423679998,53229.46402296 2026-04-17,02:23:03.000,107,11153419,7245,0,1776392582,13194.141227529988,30337.11020358,53229.44306160001 2026-04-17,02:23:04.000,107,11153464,5925,0,1776392583,13194.127754909998,30337.215940530004,53229.39415176001 2026-04-17,02:23:05.000,107,11153412,6565,0,1776392584,13194.147963839998,26187.329667359998,53229.450048720006 2026-04-17,02:23:06.000,107,11153425,6565,0,1776392585,13194.094073359993,34025.89878519,53229.49197144001 2026-04-17,02:23:07.000,107,11153452,5765,0,1776392586,13194.094073359993,28492.83927255,53229.48498432 2026-04-17,02:23:08.000,107,11153370,6005,0,1776392587,13194.067128119998,33564.77994624,53229.429087360004 2026-04-17,02:23:09.000,107,11153424,6445,0,1776392588,13194.040182880002,31720.459671300006,53229.39415176001 2026-04-17,02:23:10.000,107,11153405,7205,0,1776392589,13194.053655499993,22037.549131139996,53229.39415176001 2026-04-17,02:23:12.000,107,11153425,6324,0,1776392591,13193.979556090002,28953.908767589994,53229.50594568 2026-04-17,02:23:13.000,107,11153394,6525,0,1776392592,13194.006501329997,30337.152498359996,53229.42210024001 2026-04-17,02:23:14.000,107,11153410,6725,0,1776392593,13193.999765020002,34486.961231099995,53229.44306160001 2026-04-17,02:23:15.000,107,11153429,6205,0,1776392594,13193.986292399997,29414.950066110003,53229.45703584 2026-04-17,02:23:16.000,107,11153481,6124,0,1776392595,13193.939138230002,30798.165600360007,53229.429087360004 2026-04-17,02:23:17.000,107,11153425,6005,0,1776392596,13193.932401919992,31259.291488439994,53229.498958560005 2026-04-17,02:23:18.000,107,11153413,7005,0,1776392597,13193.885247749997,29876.005462889996,53229.47101008001 2026-04-17,02:23:19.000,107,11153425,6324,0,1776392598,13193.871775129992,28492.606651259994,53229.48498432 2026-04-17,02:23:20.000,107,11153430,5684,0,1776392599,13193.871775129992,30798.09510906,53229.47101008001 2026-04-17,02:23:21.000,107,11153424,5645,0,1776392600,13193.891984059992,33103.48487904,53229.45703584 2026-04-17,02:23:23.000,107,11153423,7365,0,1776392602,13193.831357269992,31259.129358449994,53229.49197144001 2026-04-17,02:23:24.000,107,11153393,6245,0,1776392603,13193.871775129992,27570.354875100005,53229.41511312 2026-04-17,02:23:25.000,107,11153379,7205,0,1776392604,13193.885247749997,28031.473714050007,53229.4779972 2026-04-17,02:23:26.000,107,11153387,5965,0,1776392605,13193.865038819997,30336.9269262,53229.45703584 2026-04-17,02:23:27.000,107,11153376,5725,0,1776392606,13193.851566199992,29414.731543079994,53229.43607448 2026-04-17,02:23:28.000,107,11153371,7085,0,1776392607,13193.858302510002,32642.422433130007,53229.45703584 2026-04-17,02:23:29.000,107,11153426,5845,0,1776392608,13193.804412029996,28492.641896910005,53229.48498432 2026-04-17,02:23:30.000,107,11153383,6365,0,1776392609,13193.817884650001,27570.453562919996,53229.49197144001 2026-04-17,02:23:31.000,107,11153376,6605,0,1776392610,13193.824620959997,30798.059863410002,53229.5129328 2026-04-17,02:23:32.000,107,11153469,7045,0,1776392611,13193.811148339992,30798.10215819,53229.5129328 2026-04-17,02:23:34.000,107,11153382,5884,0,1776392613,13193.871775129992,28492.733535599997,53229.498958560005 2026-04-17,02:23:35.000,107,11153410,6005,0,1776392614,13193.797675720001,28953.82417803,53229.48498432 2026-04-17,02:23:36.000,107,11153440,5845,0,1776392615,13193.817884650001,33564.81519189,53229.52690704 2026-04-17,02:23:37.000,107,11153410,5765,0,1776392616,13193.790939409992,29876.068905060005,53229.54088128001 2026-04-17,02:23:38.000,107,11153423,6084,0,1776392617,13193.831357269992,30337.180694880008,53229.498958560005 2026-04-17,02:23:39.000,107,11153454,6765,0,1776392618,13193.811148339992,25726.246074060007,53229.56184264001 2026-04-17,02:23:40.000,107,11153429,6124,0,1776392619,13193.777466790001,28953.922865850007,53229.450048720006 2026-04-17,02:23:41.000,107,11153394,6725,0,1776392620,13193.790939409992,32181.599657640007,53229.46402296 2026-04-17,02:23:42.000,107,11153378,6765,0,1776392621,13193.770730479991,29876.153494619997,53229.4779972 2026-04-17,02:23:43.000,107,11153411,6405,0,1776392622,13193.757257860001,27109.644885689995,53229.51991992001 2026-04-17,02:23:45.000,107,11153431,7085,0,1776392624,13193.790939409992,29876.252182440003,53229.4779972 2026-04-17,02:23:46.000,107,11153415,6165,0,1776392625,13193.790939409992,26648.561292390004,53229.50594568 2026-04-17,02:23:47.000,107,11153454,6685,0,1776392626,13193.750521549991,29876.223985920005,53229.43607448 2026-04-17,02:23:48.000,107,11153393,7245,0,1776392627,13193.770730479991,30337.363972260006,53229.51991992001 2026-04-17,02:23:49.000,107,11153384,6365,0,1776392628,13193.777466790001,34026.09616083,53229.450048720006 2026-04-17,02:23:50.000,107,11153408,5684,0,1776392629,13193.790939409992,27570.813068550007,53229.47101008001 2026-04-17,02:23:51.000,107,11153436,5805,0,1776392630,13193.777466790001,29415.14744175,53229.450048720006 2026-04-17,02:23:52.000,107,11153423,7205,0,1776392631,13193.790939409992,26187.548190390007,53229.547868400005 2026-04-17,02:23:53.000,107,11153418,6685,0,1776392632,13193.838093580001,33565.040764050005,53229.50594568 2026-04-17,02:23:54.000,107,11153412,6685,0,1776392633,13193.871775129992,25726.394105789994,53229.547868400005 2026-04-17,02:23:56.000,107,11153390,6845,0,1776392635,13193.804412029996,32181.726541979995,53229.498958560005 2026-04-17,02:23:57.000,107,11153412,5765,0,1776392636,13193.831357269992,31259.53115886,53229.49197144001 2026-04-17,02:23:58.000,107,11153411,7205,0,1776392637,13193.817884650001,28954.028602799997,53229.47101008001 2026-04-17,02:23:59.000,107,11153417,6005,0,1776392638,13193.811148339992,27570.770773769997,53229.50594568 2026-04-17,02:24:00.000,107,11153432,6445,0,1776392639,13193.797675720001,26187.4565517,53229.54088128001 2026-04-17,02:24:01.000,107,11153382,6685,0,1776392640,13193.838093580001,29415.119245230002,53229.50594568 2026-04-17,02:24:02.000,107,11153411,6965,0,1776392641,13193.811148339992,35409.276449430006,53229.49197144001 2026-04-17,02:24:03.000,107,11153370,5765,0,1776392642,13193.804412029996,25726.372958399996,53229.53389416 2026-04-17,02:24:04.000,107,11153437,7045,0,1776392643,13193.770730479991,29876.223985920005,53229.47101008001 2026-04-17,02:24:05.000,107,11153381,6845,0,1776392644,13193.716840000001,29415.189736529996,53229.5129328 2026-04-17,02:24:07.000,107,11153289,6205,0,1776392646,13193.723576309996,31720.593604769994,53229.57581688 2026-04-17,02:24:08.000,107,11153219,6205,0,1776392647,13193.730312619991,29876.27332983,53229.61075248001 2026-04-17,02:24:09.000,107,11153405,6165,0,1776392648,13193.69663107,33103.95717075,53229.62472672 2026-04-17,02:24:10.000,107,11153411,5965,0,1776392649,13193.69663107,29876.315624609997,53229.60376536 2026-04-17,02:24:11.000,107,11153413,7125,0,1776392650,13193.67642214,28954.106143230005,53229.56184264001 2026-04-17,02:24:12.000,107,11153408,6525,0,1776392651,13193.703367379996,28954.16253627,53229.596778240004 2026-04-17,02:24:13.000,107,11153367,6405,0,1776392652,13193.69663107,30337.448561819998,53229.63171384 2026-04-17,02:24:14.000,107,11153386,5965,0,1776392653,13193.67642214,30337.476758339995,53229.63870096001 2026-04-17,02:24:15.000,107,11153350,6405,0,1776392654,13193.689894759991,31720.776882150007,53229.62472672 2026-04-17,02:24:16.000,107,11153434,5845,0,1776392655,13193.689894759991,29876.470705469997,53229.596778240004 2026-04-17,02:24:18.000,107,11153386,6725,0,1776392657,13193.723576309996,26187.759664290003,53229.57581688 2026-04-17,02:24:19.000,107,11153404,5765,0,1776392658,13193.743785239996,28032.164528790003,53229.55485552 2026-04-17,02:24:20.000,107,11153424,6725,0,1776392659,13193.723576309996,34487.53221063,53229.547868400005 2026-04-17,02:24:21.000,107,11153373,6165,0,1776392660,13193.730312619991,29876.58349155,53229.58979112001 2026-04-17,02:24:22.000,107,11153401,7045,0,1776392661,13193.777466790001,29415.556291290006,53229.617739600006 2026-04-17,02:24:23.000,107,11153375,6284,0,1776392662,13193.770730479991,29415.521045639995,53229.63171384 2026-04-17,02:24:24.000,107,11153386,6765,0,1776392663,13193.743785239996,29876.675130239993,53229.617739600006 2026-04-17,02:24:25.000,107,11153310,6005,0,1776392664,13193.743785239996,33104.28143073,53229.568829760006 2026-04-17,02:24:26.000,107,11153352,5884,0,1776392665,13193.750521549991,26187.865401240007,53229.596778240004 2026-04-17,02:24:27.000,107,11153347,6324,0,1776392666,13193.777466790001,31721.00245431,53229.617739600006 2026-04-17,02:24:29.000,107,11153360,5765,0,1776392668,13193.777466790001,32643.218984820007,53229.63870096001 2026-04-17,02:24:30.000,107,11153319,7165,0,1776392669,13193.757257860001,28954.46564886,53229.70857216001 2026-04-17,02:24:31.000,107,11153350,6445,0,1776392670,13193.797675720001,31259.975254050005,53229.666649440005 2026-04-17,02:24:32.000,107,11153321,6324,0,1776392671,13193.777466790001,28493.33976078,53229.666649440005 2026-04-17,02:24:33.000,107,11153373,7165,0,1776392672,13193.743785239996,29415.521045639995,53229.68062368 2026-04-17,02:24:34.000,107,11153340,6005,0,1776392673,13193.730312619991,27571.165525050004,53229.70158504 2026-04-17,02:24:35.000,107,11153347,6124,0,1776392674,13193.763994169996,24804.593473949993,53229.75748200001 2026-04-17,02:24:36.000,107,11153355,7125,0,1776392675,13193.811148339992,29415.570389550005,53229.75049488 2026-04-17,02:24:37.000,107,11153393,7045,0,1776392676,13193.777466790001,30337.779870929997,53229.72953352001 2026-04-17,02:24:38.000,107,11153374,6525,0,1776392677,13193.817884650001,28493.32566252,53229.6526752 2026-04-17,02:24:40.000,107,11153335,7045,0,1776392679,13193.797675720001,32182.086047610006,53229.736520640006 2026-04-17,02:24:41.000,107,11153318,6845,0,1776392680,13193.817884650001,24343.502831520003,53229.68062368 2026-04-17,02:24:42.000,107,11153404,5725,0,1776392681,13193.858302510002,34026.42746994,53229.65966232001 2026-04-17,02:24:43.000,107,11153359,6324,0,1776392682,13193.831357269992,30798.828218580005,53229.736520640006 2026-04-17,02:24:44.000,107,11153354,5845,0,1776392683,13193.851566199992,29876.653982849995,53229.72953352001 2026-04-17,02:24:45.000,107,11153379,6245,0,1776392684,13193.878511440002,31259.947057530007,53229.75748200001 2026-04-17,02:24:46.000,107,11153350,5925,0,1776392685,13193.891984059992,25265.64887073,53229.764469120004 2026-04-17,02:24:47.000,107,11153368,6885,0,1776392686,13193.945874539997,32643.190788299995,53229.63870096001 2026-04-17,02:24:48.000,107,11153392,6165,0,1776392687,13193.925665609997,26648.94899454,53229.75748200001 2026-04-17,02:24:49.000,107,11153421,7205,0,1776392688,13193.959347160002,29415.513996509995,53229.715559280005 2026-04-17,02:24:51.000,107,11153383,7365,0,1776392690,13193.993028709992,29415.506947379996,53229.72953352001 2026-04-17,02:24:52.000,107,11153433,7205,0,1776392691,13193.959347160002,29876.653982849995,53229.75748200001 2026-04-17,02:24:53.000,107,11153407,7205,0,1776392692,13193.979556090002,25265.66296899,53229.75748200001 2026-04-17,02:24:54.000,107,11153397,6925,0,1776392693,13193.959347160002,33104.18979203999,53229.77844336001 2026-04-17,02:24:55.000,107,11153367,6324,0,1776392694,13193.999765020002,28954.374010169995,53229.785430480006 2026-04-17,02:24:56.000,107,11153394,6725,0,1776392695,13193.966083469997,25726.711316639994,53229.764469120004 2026-04-17,02:24:57.000,107,11153389,6205,0,1776392696,13194.013237639992,30337.688232240005,53229.70158504 2026-04-17,02:24:58.000,107,11153361,7285,0,1776392697,13193.966083469997,29876.58349155,53229.77145624 2026-04-17,02:24:59.000,107,11153406,6045,0,1776392698,13193.925665609997,28493.367957299997,53229.77844336001 2026-04-17,02:25:00.000,107,11153362,5725,0,1776392699,13193.945874539997,26648.956043669998,53229.81337896 2026-04-17,02:25:02.000,107,11153391,6365,0,1776392701,13193.891984059992,31259.86246797,53229.715559280005 2026-04-17,02:25:03.000,107,11153325,6284,0,1776392702,13193.918929300002,29876.639884589997,53229.67363656 2026-04-17,02:25:04.000,107,11153334,6525,0,1776392703,13193.905456679997,27571.19372157,53229.70857216001 2026-04-17,02:25:05.000,107,11153372,5805,0,1776392704,13193.891984059992,35409.8333307,53229.77844336001 2026-04-17,02:25:06.000,107,11153399,6084,0,1776392705,13193.885247749997,32643.338820029996,53229.80639184001 2026-04-17,02:25:07.000,107,11153382,6965,0,1776392706,13193.858302510002,31260.109187520007,53229.82735320001 2026-04-17,02:25:08.000,107,11153316,5684,0,1776392707,13193.878511440002,32643.381114810007,53229.77844336001 2026-04-17,02:25:09.000,107,11153369,7125,0,1776392708,13193.871775129992,28032.474690510004,53229.7924176 2026-04-17,02:25:10.000,107,11153367,6965,0,1776392709,13193.898720370002,27571.37699895,53229.8622888 2026-04-17,02:25:11.000,107,11153404,6925,0,1776392710,13193.851566199992,28032.538132679998,53229.84831456 2026-04-17,02:25:13.000,107,11153421,6365,0,1776392712,13193.858302510002,21577.14930345,53229.785430480006 2026-04-17,02:25:14.000,107,11153398,6645,0,1776392713,13193.865038819997,31721.256222990007,53229.77145624 2026-04-17,02:25:15.000,107,11153342,6605,0,1776392714,13193.918929300002,32182.375061939994,53229.82735320001 2026-04-17,02:25:16.000,107,11153385,6284,0,1776392715,13193.891984059992,31721.263272120006,53229.82036608 2026-04-17,02:25:17.000,107,11153349,7525,0,1776392716,13193.932401919992,24343.6861089,53229.7225464 2026-04-17,02:25:18.000,107,11153387,7205,0,1776392717,13193.905456679997,27571.341753300003,53229.736520640006 2026-04-17,02:25:19.000,107,11153333,7045,0,1776392718,13193.905456679997,27571.271261999995,53229.69459792 2026-04-17,02:25:20.000,107,11153382,6725,0,1776392719,13193.891984059992,33565.463711849996,53229.736520640006 2026-04-17,02:25:21.000,107,11153432,5805,0,1776392720,13193.898720370002,29876.625786329998,53229.834340320005 2026-04-17,02:25:22.000,107,11153333,7285,0,1776392721,13193.932401919992,30337.660035719993,53229.834340320005 2026-04-17,02:25:24.000,107,11153382,5925,0,1776392723,13193.898720370002,29415.330719129997,53229.82735320001 2026-04-17,02:25:25.000,107,11153405,6324,0,1776392724,13193.898720370002,27570.939952889996,53229.89722440001 2026-04-17,02:25:26.000,107,11153346,5805,0,1776392725,13193.885247749997,27570.91175637,53229.84132744 2026-04-17,02:25:27.000,107,11153413,7165,0,1776392726,13193.912192989992,29415.224982180007,53229.82735320001 2026-04-17,02:25:28.000,107,11153367,6405,0,1776392727,13193.939138230002,34026.131406479995,53229.82735320001 2026-04-17,02:25:29.000,107,11153385,7005,0,1776392728,13193.905456679997,32181.712443719996,53229.81337896 2026-04-17,02:25:30.000,107,11153459,6165,0,1776392729,13193.871775129992,32642.788987890002,53229.81337896 2026-04-17,02:25:31.000,107,11153398,5805,0,1776392730,13193.885247749997,29415.098097840004,53229.82036608 2026-04-17,02:25:32.000,107,11153368,6485,0,1776392731,13193.851566199992,27570.693233340004,53229.904211520006 2026-04-17,02:25:33.000,107,11153380,5925,0,1776392732,13193.871775129992,29876.11119984,53229.87626304001 2026-04-17,02:25:35.000,107,11153399,6565,0,1776392734,13193.865038819997,25726.32361449,53229.80639184001 2026-04-17,02:25:36.000,107,11153377,7165,0,1776392735,13193.844829889997,27109.637836559996,53229.785430480006 2026-04-17,02:25:37.000,107,11153436,6765,0,1776392736,13193.865038819997,29415.048753929994,53229.89023728 2026-04-17,02:25:38.000,107,11153431,6965,0,1776392737,13193.831357269992,33103.87258119001,53229.85530168001 2026-04-17,02:25:39.000,107,11153400,5884,0,1776392738,13193.858302510002,34026.0891117,53229.7924176 2026-04-17,02:25:40.000,107,11153414,5965,0,1776392739,13193.878511440002,28492.980255150003,53229.82735320001 2026-04-17,02:25:41.000,107,11153396,5805,0,1776392740,13193.885247749997,29415.196785659995,53229.764469120004 2026-04-17,02:25:42.000,107,11153423,6365,0,1776392741,13193.871775129992,28493.00845167,53229.85530168001 2026-04-17,02:25:43.000,107,11153411,6284,0,1776392742,13193.918929300002,28031.931907499995,53229.84132744 2026-04-17,02:25:44.000,107,11153424,6485,0,1776392743,13193.952610849992,34487.25729456,53229.834340320005 2026-04-17,02:25:46.000,107,11153417,7325,0,1776392745,13193.939138230002,29415.253178700004,53229.82735320001 2026-04-17,02:25:47.000,107,11153388,5965,0,1776392746,13194.006501329997,34948.411379159996,53229.89722440001 2026-04-17,02:25:48.000,107,11153371,7085,0,1776392747,13193.999765020002,34948.460723070006,53229.82036608 2026-04-17,02:25:49.000,107,11153374,5925,0,1776392748,13194.033446569993,30337.455610949997,53229.91119864 2026-04-17,02:25:50.000,107,11153378,5845,0,1776392749,13194.087337049998,28493.128286880004,53229.80639184001 2026-04-17,02:25:51.000,107,11153392,6845,0,1776392750,13194.127754909998,24804.37495092,53229.904211520006 2026-04-17,02:25:52.000,107,11153393,7005,0,1776392751,13194.134491219993,24804.382000049998,53229.82036608 2026-04-17,02:25:53.000,107,11153444,5645,0,1776392752,13194.147963839998,28954.1695854,53229.834340320005 2026-04-17,02:25:54.000,107,11153415,6165,0,1776392753,13194.154700149993,34026.25829082,53229.84132744 2026-04-17,02:25:55.000,107,11153429,7165,0,1776392754,13194.208590629998,34026.21599604,53229.81337896 2026-04-17,02:25:57.000,107,11153415,6445,0,1776392756,13194.262481109989,30337.43446356,53229.91119864 2026-04-17,02:25:58.000,107,11153392,5805,0,1776392757,13194.262481109989,28954.197781919996,53229.85530168001 2026-04-17,02:25:59.000,107,11153393,7005,0,1776392758,13194.269217419998,28031.924858369995,53229.834340320005 2026-04-17,02:26:00.000,107,11153426,5925,0,1776392759,13194.296162659994,34026.20894691,53229.8622888 2026-04-17,02:26:01.000,107,11153359,7125,0,1776392760,13194.289426349998,27570.862412460003,53229.834340320005 2026-04-17,02:26:02.000,107,11153404,5845,0,1776392761,13194.289426349998,30337.469709209996,53229.84831456 2026-04-17,02:26:03.000,107,11153397,6365,0,1776392762,13194.350053139999,29415.28842435,53229.953121360006 2026-04-17,02:26:04.000,107,11153382,5965,0,1776392763,13194.336580519994,30337.469709209996,53229.84831456 2026-04-17,02:26:05.000,107,11153435,7005,0,1776392764,13194.350053139999,29415.260227830004,53229.91818576 2026-04-17,02:26:06.000,107,11153394,6805,0,1776392765,13194.356789449994,28954.15548714,53229.91119864 2026-04-17,02:26:08.000,107,11153399,7285,0,1776392767,13194.316371589994,28032.05174271,53229.92517288001 2026-04-17,02:26:09.000,107,11153368,5645,0,1776392768,13194.336580519994,32181.952114140004,53229.96010848 2026-04-17,02:26:10.000,107,11153408,5565,0,1776392769,13194.323107899989,32181.895721099994,53229.8622888 2026-04-17,02:26:11.000,107,11153396,6765,0,1776392770,13194.316371589994,30798.609695549996,53229.86927592 2026-04-17,02:26:12.000,107,11153386,6725,0,1776392771,13194.302898969989,26648.730471510004,53229.94613424001 2026-04-17,02:26:13.000,107,11153458,5645,0,1776392772,13194.289426349998,25265.458544220004,53229.89722440001 2026-04-17,02:26:14.000,107,11153381,6405,0,1776392773,13194.302898969989,33565.13240274,53229.91119864 2026-04-17,02:26:15.000,107,11153448,6685,0,1776392774,13194.262481109989,25265.458544220004,53229.92517288001 2026-04-17,02:26:16.000,107,11153467,7165,0,1776392775,13194.235535869993,30798.595597289997,53229.89023728 2026-04-17,02:26:17.000,107,11153399,7285,0,1776392776,13194.262481109989,28954.218929309995,53229.92517288001 2026-04-17,02:26:19.000,107,11153390,6805,0,1776392778,13194.242272179989,33565.153550129995,53229.89023728 2026-04-17,02:26:20.000,107,11153431,6405,0,1776392779,13194.201854319988,23421.11007276,53229.92517288001 2026-04-17,02:26:21.000,107,11153401,6245,0,1776392780,13194.181645389988,32181.860475449997,53229.91119864 2026-04-17,02:26:22.000,107,11153429,6284,0,1776392781,13194.174909079993,34026.24419256,53229.883250160005 2026-04-17,02:26:23.000,107,11153412,5765,0,1776392782,13194.154700149993,34487.313687600006,53229.92517288001 2026-04-17,02:26:24.000,107,11153390,5845,0,1776392783,13194.134491219993,25265.402151179995,53229.87626304001 2026-04-17,02:26:25.000,107,11153402,6084,0,1776392784,13194.127754909998,28954.134339750002,53229.92517288001 2026-04-17,02:26:26.000,107,11153396,5725,0,1776392785,13194.067128119998,30337.363972260006,53229.91119864 2026-04-17,02:26:27.000,107,11153468,5925,0,1776392786,13194.033446569993,32642.81013528,53229.91818576 2026-04-17,02:26:28.000,107,11153379,7125,0,1776392787,13194.046919189997,29415.105146970003,53229.883250160005 2026-04-17,02:26:30.000,107,11153400,6685,0,1776392789,13193.972819779992,31720.657046940003,53229.94613424001 2026-04-17,02:26:31.000,107,11153387,6084,0,1776392790,13193.966083469997,30337.356923130006,53229.904211520006 2026-04-17,02:26:32.000,107,11153404,5925,0,1776392791,13193.993028709992,32642.873577449995,53229.94613424001 2026-04-17,02:26:33.000,107,11153403,7165,0,1776392792,13193.952610849992,33103.900777710005,53229.91119864 2026-04-17,02:26:34.000,107,11153410,5565,0,1776392793,13193.952610849992,30337.356923130006,53229.89722440001 2026-04-17,02:26:35.000,107,11153368,6685,0,1776392794,13193.891984059992,28031.847317940003,53229.883250160005 2026-04-17,02:26:36.000,107,11153424,5725,0,1776392795,13193.918929300002,28031.840268810003,53229.904211520006 2026-04-17,02:26:37.000,107,11153383,6324,0,1776392796,13193.932401919992,22037.640769830003,53229.932160000004 2026-04-17,02:26:38.000,107,11153412,5805,0,1776392797,13193.891984059992,26648.589488910002,53229.86927592 2026-04-17,02:26:39.000,107,11153416,6725,0,1776392798,13193.871775129992,28031.917809239996,53229.8622888 2026-04-17,02:26:41.000,107,11153427,6084,0,1776392800,13193.865038819997,31720.579506509996,53229.82036608 2026-04-17,02:26:42.000,107,11153369,6245,0,1776392801,13193.878511440002,27109.658983949994,53229.82735320001 2026-04-17,02:26:43.000,107,11153365,6965,0,1776392802,13193.851566199992,26648.547194130006,53229.883250160005 2026-04-17,02:26:44.000,107,11153424,5925,0,1776392803,13193.878511440002,29415.14744175,53229.87626304001 2026-04-17,02:26:45.000,107,11153367,7085,0,1776392804,13193.844829889997,29415.112196100003,53229.81337896 2026-04-17,02:26:46.000,107,11153436,5765,0,1776392805,13193.838093580001,32642.753742240006,53229.79940472 2026-04-17,02:26:47.000,107,11153382,5884,0,1776392806,13193.817884650001,26648.62473456,53229.79940472 2026-04-17,02:26:48.000,107,11153402,5845,0,1776392807,13193.844829889997,35870.45168142,53229.75748200001 2026-04-17,02:26:49.000,107,11153467,6765,0,1776392808,13193.804412029996,29876.252182440003,53229.75049488 2026-04-17,02:26:50.000,107,11153494,5765,0,1776392809,13193.770730479991,23882.031536070004,53229.77844336001 2026-04-17,02:26:52.000,107,11153407,7005,0,1776392811,13193.797675720001,33565.054862310004,53229.72953352001 2026-04-17,02:26:53.000,107,11153424,6245,0,1776392812,13193.797675720001,30337.44151269,53229.75049488 2026-04-17,02:26:54.000,107,11153364,6365,0,1776392813,13193.804412029996,29876.27332983,53229.67363656 2026-04-17,02:26:55.000,107,11153442,6284,0,1776392814,13193.811148339992,28954.070897579993,53229.75049488 2026-04-17,02:26:56.000,107,11153394,6885,0,1776392815,13193.790939409992,27109.722426120003,53229.715559280005 2026-04-17,02:26:57.000,107,11153401,6885,0,1776392816,13193.804412029996,33564.984371009996,53229.69459792 2026-04-17,02:26:58.000,107,11153402,6605,0,1776392817,13193.757257860001,29415.161540009998,53229.74350776 2026-04-17,02:26:59.000,107,11153409,6805,0,1776392818,13193.797675720001,29415.098097840004,53229.70158504 2026-04-17,02:27:00.000,107,11153402,6365,0,1776392819,13193.824620959997,31259.517060600003,53229.70857216001 2026-04-17,02:27:01.000,107,11153427,6365,0,1776392820,13193.797675720001,28492.973206020004,53229.65966232001 2026-04-17,02:27:03.000,107,11153392,6445,0,1776392822,13193.784203099996,23881.989241289994,53229.68761080001 2026-04-17,02:27:04.000,107,11153391,7085,0,1776392823,13193.763994169996,29876.231035050005,53229.6526752 2026-04-17,02:27:05.000,107,11153351,6965,0,1776392824,13193.770730479991,28492.895665589996,53229.64568808 2026-04-17,02:27:06.000,107,11153390,6885,0,1776392825,13193.743785239996,26648.490801089996,53229.62472672 2026-04-17,02:27:07.000,107,11153433,6925,0,1776392826,13193.730312619991,27570.74257725,53229.68761080001 2026-04-17,02:27:08.000,107,11153396,6205,0,1776392827,13193.730312619991,28492.923862109994,53229.666649440005 2026-04-17,02:27:09.000,107,11153410,6284,0,1776392828,13193.730312619991,27109.623738299997,53229.596778240004 2026-04-17,02:27:10.000,107,11153426,6365,0,1776392829,13193.737048930001,28492.916812979995,53229.52690704 2026-04-17,02:27:11.000,107,11153397,6205,0,1776392830,13193.737048930001,33103.78799163,53229.54088128001 2026-04-17,02:27:12.000,107,11153381,6765,0,1776392831,13193.737048930001,26187.357863879995,53229.568829760006 2026-04-17,02:27:14.000,107,11153425,7045,0,1776392833,13193.750521549991,27570.74257725,53229.617739600006 2026-04-17,02:27:15.000,107,11153423,6965,0,1776392834,13193.743785239996,25726.33771275,53229.62472672 2026-04-17,02:27:16.000,107,11153398,6805,0,1776392835,13193.743785239996,24343.101031109996,53229.617739600006 2026-04-17,02:27:17.000,107,11153417,6605,0,1776392836,13193.716840000001,31259.495913210005,53229.547868400005 2026-04-17,02:27:18.000,107,11153418,6205,0,1776392837,13193.723576309996,29876.216936790006,53229.54088128001 2026-04-17,02:27:19.000,107,11153388,6324,0,1776392838,13193.703367379996,26648.526046740008,53229.498958560005 2026-04-17,02:27:20.000,107,11153379,6685,0,1776392839,13193.669685829991,32642.788987890002,53229.6526752 2026-04-17,02:27:21.000,107,11153334,5884,0,1776392840,13193.683158449996,31259.460667559993,53229.64568808 2026-04-17,02:27:22.000,107,11153417,6805,0,1776392841,13193.649476899991,26187.435404310003,53229.6526752 2026-04-17,02:27:23.000,107,11153441,6805,0,1776392842,13193.63600428,28953.98630802,53229.63171384 2026-04-17,02:27:25.000,107,11153378,6605,0,1776392844,13193.57537749,33103.76684424,53229.63870096001 2026-04-17,02:27:26.000,107,11153404,5965,0,1776392845,13193.582113799996,29415.013508279997,53229.65966232001 2026-04-17,02:27:27.000,107,11153434,5925,0,1776392846,13193.53495963,29876.11119984,53229.63171384 2026-04-17,02:27:28.000,107,11153438,6205,0,1776392847,13193.5147507,28953.781883250005,53229.61075248001 2026-04-17,02:27:29.000,107,11153428,6245,0,1776392848,13193.481069149995,26648.349818489995,53229.596778240004 2026-04-17,02:27:30.000,107,11153441,6925,0,1776392849,13193.521487009995,29414.893673069993,53229.63870096001 2026-04-17,02:27:31.000,107,11153407,6445,0,1776392850,13193.440651289995,29875.913824200004,53229.58979112001 2026-04-17,02:27:32.000,107,11153428,6245,0,1776392851,13193.440651289995,30798.165600360007,53229.568829760006 2026-04-17,02:27:33.000,107,11153451,6805,0,1776392852,13193.44738759999,27570.467661179995,53229.68062368 2026-04-17,02:27:34.000,107,11153414,6205,0,1776392853,13193.42717866999,28031.530107090002,53229.68761080001 2026-04-17,02:27:36.000,107,11153457,7165,0,1776392855,13193.40696973999,32181.374085479998,53229.666649440005 2026-04-17,02:27:37.000,107,11153486,6284,0,1776392856,13193.41370605,30337.032663150007,53229.63171384 2026-04-17,02:27:38.000,107,11153426,6645,0,1776392857,13193.400233429995,30337.060859670004,53229.582804 2026-04-17,02:27:39.000,107,11153468,6124,0,1776392858,13193.41370605,35409.086122919995,53229.61075248001 2026-04-17,02:27:40.000,107,11153467,6685,0,1776392859,13193.40696973999,28953.83122716,53229.568829760006 2026-04-17,02:27:41.000,107,11153393,6284,0,1776392860,13193.41370605,27570.615692909996,53229.596778240004 2026-04-17,02:27:42.000,107,11153513,6525,0,1776392861,13193.42717866999,30337.222989660004,53229.55485552 2026-04-17,02:27:43.000,107,11153475,6885,0,1776392862,13193.43391498,25726.281319710004,53229.56184264001 2026-04-17,02:27:44.000,107,11153403,6725,0,1776392863,13193.42717866999,31259.432471039996,53229.62472672 2026-04-17,02:27:45.000,107,11153420,6605,0,1776392864,13193.44738759999,31720.459671300006,53229.52690704 2026-04-17,02:27:47.000,107,11153427,7045,0,1776392866,13193.44738759999,33565.005518399994,53229.57581688 2026-04-17,02:27:48.000,107,11153433,6845,0,1776392867,13193.440651289995,30337.335775739994,53229.55485552 2026-04-17,02:27:49.000,107,11153463,6685,0,1776392868,13193.460860219995,29876.30152635,53229.617739600006 2026-04-17,02:27:50.000,107,11153411,6645,0,1776392869,13193.47433284,29415.175638269997,53229.55485552 2026-04-17,02:27:51.000,107,11153435,6205,0,1776392870,13193.48780545999,28492.980255150003,53229.56184264001 2026-04-17,02:27:52.000,107,11153432,6284,0,1776392871,13193.5147507,30337.342824870007,53229.56184264001 2026-04-17,02:27:53.000,107,11153435,6965,0,1776392872,13193.53495963,30337.349874000007,53229.56184264001 2026-04-17,02:27:54.000,107,11153480,6205,0,1776392873,13193.541695939995,36331.570520370005,53229.57581688 2026-04-17,02:27:55.000,107,11153405,6565,0,1776392874,13193.582113799996,28954.084995840007,53229.63171384 2026-04-17,02:27:56.000,107,11153458,5845,0,1776392875,13193.62926796999,31259.53115886,53229.596778240004 2026-04-17,02:27:58.000,107,11153419,6965,0,1776392877,13193.63600428,29415.175638269997,53229.50594568 2026-04-17,02:27:59.000,107,11153424,6365,0,1776392878,13193.61579535,29876.231035050005,53229.51991992001 2026-04-17,02:28:00.000,107,11153423,6845,0,1776392879,13193.59558642,28954.049750189995,53229.57581688 2026-04-17,02:28:01.000,107,11153443,6324,0,1776392880,13193.65621321,30798.355926870005,53229.53389416 2026-04-17,02:28:02.000,107,11153447,6765,0,1776392881,13193.62926796999,29415.041704799994,53229.547868400005 2026-04-17,02:28:03.000,107,11153467,6685,0,1776392882,13193.649476899991,30798.327730350007,53229.55485552 2026-04-17,02:28:04.000,107,11153468,6205,0,1776392883,13193.622531659996,32181.620805030005,53229.58979112001 2026-04-17,02:28:05.000,107,11153443,6765,0,1776392884,13193.63600428,32181.557362859996,53229.51991992001 2026-04-17,02:28:06.000,107,11153444,6845,0,1776392885,13193.649476899991,28031.833219680004,53229.54088128001 2026-04-17,02:28:07.000,107,11153420,6124,0,1776392886,13193.62926796999,29415.13334349,53229.568829760006 2026-04-17,02:28:09.000,107,11153440,6245,0,1776392888,13193.622531659996,28031.805023160006,53229.53389416 2026-04-17,02:28:10.000,107,11153413,6565,0,1776392889,13193.602322729996,31259.467716690007,53229.5129328 2026-04-17,02:28:11.000,107,11153454,5765,0,1776392890,13193.649476899991,32181.6842472,53229.450048720006 2026-04-17,02:28:12.000,107,11153407,6605,0,1776392891,13193.622531659996,25265.33870901,53229.547868400005 2026-04-17,02:28:13.000,107,11153491,6645,0,1776392892,13193.582113799996,29876.238084180004,53229.5129328 2026-04-17,02:28:14.000,107,11153467,6445,0,1776392893,13193.61579535,31720.67819433,53229.55485552 2026-04-17,02:28:15.000,107,11153403,7045,0,1776392894,13193.602322729996,26187.569337780005,53229.568829760006 2026-04-17,02:28:16.000,107,11153396,5805,0,1776392895,13193.622531659996,24343.242013709998,53229.5129328 2026-04-17,02:28:17.000,107,11153442,6405,0,1776392896,13193.602322729996,33565.146500999996,53229.48498432 2026-04-17,02:28:18.000,107,11153409,6685,0,1776392897,13193.62926796999,28493.121237750005,53229.547868400005 2026-04-17,02:28:20.000,107,11153435,6725,0,1776392899,13193.63600428,25265.472642480003,53229.568829760006 2026-04-17,02:28:21.000,107,11153449,7205,0,1776392900,13193.662949519996,27571.04568984,53229.57581688 2026-04-17,02:28:22.000,107,11153417,6485,0,1776392901,13193.65621321,28493.16353253,53229.58979112001 2026-04-17,02:28:23.000,107,11153390,6405,0,1776392902,13193.689894759991,29876.470705469997,53229.582804 2026-04-17,02:28:24.000,107,11153449,6725,0,1776392903,13193.689894759991,27571.03864071,53229.568829760006 2026-04-17,02:28:25.000,107,11153261,6765,0,1776392904,13193.683158449996,32181.930966750006,53229.51991992001 2026-04-17,02:28:26.000,107,11153256,5805,0,1776392905,13193.723576309996,27109.947998279997,53229.54088128001 2026-04-17,02:28:27.000,107,11153271,6925,0,1776392906,13193.716840000001,26187.745566030004,53229.51991992001 2026-04-17,02:28:28.000,107,11153427,6885,0,1776392907,13193.730312619991,28954.296469740002,53229.50594568 2026-04-17,02:28:29.000,107,11153462,6324,0,1776392908,13193.750521549991,32643.078002220005,53229.45703584 2026-04-17,02:28:31.000,107,11153419,7245,0,1776392910,13193.770730479991,28493.18467992,53229.617739600006 2026-04-17,02:28:32.000,107,11153419,6645,0,1776392911,13193.777466790001,29415.401210430005,53229.51991992001 2026-04-17,02:28:33.000,107,11153466,6245,0,1776392912,13193.784203099996,28954.247125830007,53229.56184264001 2026-04-17,02:28:34.000,107,11153412,6365,0,1776392913,13193.811148339992,29415.394161300006,53229.617739600006 2026-04-17,02:28:35.000,107,11153442,6124,0,1776392914,13193.817884650001,31259.70033798,53229.582804 2026-04-17,02:28:36.000,107,11153411,7045,0,1776392915,13193.831357269992,31720.805078670004,53229.57581688 2026-04-17,02:28:37.000,107,11153436,6205,0,1776392916,13193.865038819997,26187.63982908,53229.55485552 2026-04-17,02:28:38.000,107,11153448,6245,0,1776392917,13193.878511440002,28954.15548714,53229.53389416 2026-04-17,02:28:39.000,107,11153422,6405,0,1776392918,13193.858302510002,31259.658043200005,53229.52690704 2026-04-17,02:28:40.000,107,11153449,6685,0,1776392919,13193.844829889997,30337.483807469995,53229.62472672 2026-04-17,02:28:42.000,107,11153451,6765,0,1776392921,13193.858302510002,32181.874573709996,53229.63870096001 2026-04-17,02:28:43.000,107,11153388,6405,0,1776392922,13193.858302510002,26648.730471510004,53229.596778240004 2026-04-17,02:28:44.000,107,11153349,6925,0,1776392923,13193.878511440002,33104.14749726,53229.60376536 2026-04-17,02:28:45.000,107,11153400,6365,0,1776392924,13193.865038819997,34948.51006698,53229.57581688 2026-04-17,02:28:46.000,107,11153391,7205,0,1776392925,13193.878511440002,30337.519053120006,53229.617739600006 2026-04-17,02:28:47.000,107,11153393,6525,0,1776392926,13193.878511440002,27109.92685089,53229.617739600006 2026-04-17,02:28:48.000,107,11153405,6805,0,1776392927,13193.885247749997,28032.094037489995,53229.63870096001 2026-04-17,02:28:49.000,107,11153415,6885,0,1776392928,13193.912192989992,31720.84032432,53229.61075248001 2026-04-17,02:28:50.000,107,11153409,6565,0,1776392929,13193.918929300002,29415.387112170007,53229.61075248001 2026-04-17,02:28:51.000,107,11153417,6245,0,1776392930,13193.972819779992,28032.150430530004,53229.51991992001 2026-04-17,02:28:53.000,107,11153401,7005,0,1776392932,13193.959347160002,29415.429406950003,53229.51991992001 2026-04-17,02:28:54.000,107,11153480,6445,0,1776392933,13193.986292399997,29876.562344160004,53229.53389416 2026-04-17,02:28:55.000,107,11153425,6885,0,1776392934,13193.979556090002,27110.025538710004,53229.60376536 2026-04-17,02:28:56.000,107,11153403,6405,0,1776392935,13193.979556090002,29415.45760347,53229.617739600006 2026-04-17,02:28:57.000,107,11153386,6405,0,1776392936,13193.986292399997,31259.890664489998,53229.582804 2026-04-17,02:28:58.000,107,11153428,5884,0,1776392937,13193.993028709992,28954.423354080005,53229.582804 2026-04-17,02:28:59.000,107,11153427,6205,0,1776392938,13194.013237639992,29876.653982849995,53229.596778240004 2026-04-17,02:29:00.000,107,11153414,6525,0,1776392939,13193.999765020002,28493.417301210007,53229.64568808 2026-04-17,02:29:01.000,107,11153393,7325,0,1776392940,13194.067128119998,22038.077815890007,53229.65966232001 2026-04-17,02:29:02.000,107,11153361,6165,0,1776392941,13194.100809670002,25726.838200979997,53229.69459792 2026-04-17,02:29:04.000,107,11153402,6084,0,1776392943,13194.073864429993,29876.703326760005,53229.55485552 2026-04-17,02:29:05.000,107,11153428,5884,0,1776392944,13194.094073359993,26649.111124529998,53229.60376536 2026-04-17,02:29:06.000,107,11153422,5925,0,1776392945,13194.067128119998,30799.03969248,53229.62472672 2026-04-17,02:29:07.000,107,11153443,6245,0,1776392946,13194.094073359993,30337.949050049996,53229.57581688 2026-04-17,02:29:08.000,107,11153267,6405,0,1776392947,13194.107545979998,31721.256222990007,53229.62472672 2026-04-17,02:29:09.000,107,11153424,5725,0,1776392948,13194.114282289993,30338.04773787,53229.63171384 2026-04-17,02:29:10.000,107,11153424,6405,0,1776392949,13194.087337049998,28032.52403442,53229.69459792 2026-04-17,02:29:11.000,107,11153383,6365,0,1776392950,13194.073864429993,28954.761712320003,53229.65966232001 2026-04-17,02:29:12.000,107,11153418,6005,0,1776392951,13194.094073359993,31721.284419510004,53229.6526752 2026-04-17,02:29:13.000,107,11153445,6965,0,1776392952,13194.087337049998,32182.389160200008,53229.62472672 2026-04-17,02:29:15.000,107,11153473,6205,0,1776392954,13194.080600740002,31260.137384040005,53229.68062368 2026-04-17,02:29:16.000,107,11153391,6084,0,1776392955,13194.100809670002,28954.64892624,53229.715559280005 2026-04-17,02:29:17.000,107,11153407,6084,0,1776392956,13194.147963839998,25265.881492019995,53229.666649440005 2026-04-17,02:29:18.000,107,11153401,6765,0,1776392957,13194.127754909998,32182.283423250003,53229.70158504 2026-04-17,02:29:19.000,107,11153457,6445,0,1776392958,13194.094073359993,30799.04674161,53229.70158504 2026-04-17,02:29:20.000,107,11153401,7005,0,1776392959,13194.087337049998,27571.285360259993,53229.67363656 2026-04-17,02:29:21.000,107,11153471,6284,0,1776392960,13194.100809670002,29415.662028239996,53229.68062368 2026-04-17,02:29:22.000,107,11153506,6845,0,1776392961,13194.107545979998,30337.815116579994,53229.77844336001 2026-04-17,02:29:23.000,107,11153414,6525,0,1776392962,13194.094073359993,33104.40831507,53229.70857216001 2026-04-17,02:29:24.000,107,11153389,7205,0,1776392963,13194.114282289993,32182.241128470007,53229.68062368 2026-04-17,02:29:26.000,107,11153415,6365,0,1776392965,13194.107545979998,31259.954106660007,53229.736520640006 2026-04-17,02:29:27.000,107,11153454,5965,0,1776392966,13194.121018600003,28493.33976078,53229.7225464 2026-04-17,02:29:28.000,107,11153408,6605,0,1776392967,13194.060391810002,34487.56745628,53229.69459792 2026-04-17,02:29:29.000,107,11153425,6965,0,1776392968,13194.060391810002,31259.8695171,53229.68062368 2026-04-17,02:29:30.000,107,11153400,5725,0,1776392969,13194.080600740002,32643.218984820007,53229.70857216001 2026-04-17,02:29:31.000,107,11153435,7205,0,1776392970,13194.080600740002,26648.92784715,53229.74350776 2026-04-17,02:29:32.000,107,11153446,5645,0,1776392971,13194.053655499993,29876.59758981,53229.785430480006 2026-04-17,02:29:33.000,107,11153425,6405,0,1776392972,13194.046919189997,28032.227970959997,53229.736520640006 2026-04-17,02:29:34.000,107,11153384,5805,0,1776392973,13194.013237639992,25265.719362029995,53229.70158504 2026-04-17,02:29:35.000,107,11153441,7325,0,1776392974,13194.046919189997,31259.890664489998,53229.666649440005 2026-04-17,02:29:37.000,107,11153474,6685,0,1776392976,13194.026710259997,29415.44350521,53229.68062368 2026-04-17,02:29:38.000,107,11153420,6605,0,1776392977,13193.999765020002,28032.18567618,53229.666649440005 2026-04-17,02:29:39.000,107,11153406,5884,0,1776392978,13193.993028709992,30798.7154325,53229.69459792 2026-04-17,02:29:40.000,107,11153419,6124,0,1776392979,13194.026710259997,28493.248122089994,53229.715559280005 2026-04-17,02:29:41.000,107,11153407,6084,0,1776392980,13193.986292399997,29415.387112170007,53229.74350776 2026-04-17,02:29:42.000,107,11153413,6965,0,1776392981,13193.993028709992,31720.86852084,53229.69459792 2026-04-17,02:29:43.000,107,11153424,6685,0,1776392982,13193.993028709992,28032.129283140006,53229.70158504 2026-04-17,02:29:44.000,107,11153420,6725,0,1776392983,13193.993028709992,26187.78081168,53229.69459792 2026-04-17,02:29:45.000,107,11153432,5884,0,1776392984,13194.013237639992,27109.976194799994,53229.74350776 2026-04-17,02:29:46.000,107,11153428,5725,0,1776392985,13193.979556090002,26187.731467770005,53229.785430480006 2026-04-17,02:29:48.000,107,11153415,7125,0,1776392987,13194.040182880002,31720.85442258,53229.81337896 2026-04-17,02:29:49.000,107,11153415,6165,0,1776392988,13194.013237639992,33104.18979203999,53229.70158504 2026-04-17,02:29:50.000,107,11153376,5884,0,1776392989,13194.019973950002,28954.395157560008,53229.715559280005 2026-04-17,02:29:51.000,107,11153399,6205,0,1776392990,13194.033446569993,33104.29552899,53229.65966232001 2026-04-17,02:29:52.000,107,11153416,5684,0,1776392991,13194.040182880002,31720.924913879993,53229.75748200001 2026-04-17,02:29:53.000,107,11153421,7245,0,1776392992,13194.060391810002,26648.92784715,53229.72953352001 2026-04-17,02:29:54.000,107,11153443,6405,0,1776392993,13194.060391810002,27110.039636970003,53229.785430480006 2026-04-17,02:29:55.000,107,11153378,5645,0,1776392994,13194.033446569993,26648.984240189995,53229.75748200001 2026-04-17,02:29:56.000,107,11153398,5805,0,1776392995,13194.040182880002,32182.14948978,53229.68062368 2026-04-17,02:29:57.000,107,11153351,6405,0,1776392996,13194.087337049998,27571.172574180004,53229.764469120004 2026-04-17,02:29:59.000,107,11153457,6284,0,1776392998,13194.053655499993,30337.723477890002,53229.68761080001 2026-04-17,02:30:00.000,107,11153411,7205,0,1776392999,13194.046919189997,26648.963092799997,53229.75049488 2026-04-17,02:30:01.000,107,11153411,6284,0,1776393000,13194.080600740002,28493.283367740005,53229.77844336001 2026-04-17,02:30:02.000,107,11153393,6165,0,1776393001,13194.046919189997,27571.073886359998,53229.80639184001 2026-04-17,02:30:03.000,107,11153369,6324,0,1776393002,13194.046919189997,32181.959163270003,53229.764469120004 2026-04-17,02:30:04.000,107,11153403,7125,0,1776393003,13194.033446569993,35409.63595506,53229.75049488 2026-04-17,02:30:05.000,107,11153413,7005,0,1776393004,13194.040182880002,27109.92685089,53229.77145624 2026-04-17,02:30:06.000,107,11153421,7005,0,1776393005,13193.999765020002,29876.44250895,53229.75049488 2026-04-17,02:30:07.000,107,11153454,5605,0,1776393006,13193.999765020002,28493.114188620006,53229.82735320001 2026-04-17,02:30:08.000,107,11153427,6845,0,1776393007,13193.999765020002,26648.674078469994,53229.81337896 2026-04-17,02:30:10.000,107,11153389,6324,0,1776393009,13193.939138230002,26187.62573082,53229.79940472 2026-04-17,02:30:11.000,107,11153461,6045,0,1776393010,13193.945874539997,26648.645881949997,53229.75049488 2026-04-17,02:30:12.000,107,11153409,6124,0,1776393011,13193.891984059992,27109.729475250002,53229.81337896 2026-04-17,02:30:13.000,107,11153310,6685,0,1776393012,13193.871775129992,28954.049750189995,53229.834340320005 2026-04-17,02:30:14.000,107,11153277,6045,0,1776393013,13193.878511440002,28031.946005759994,53229.84132744 2026-04-17,02:30:15.000,107,11153281,7285,0,1776393014,13193.851566199992,33103.97126901,53229.80639184001 2026-04-17,02:30:16.000,107,11153371,6284,0,1776393015,13193.851566199992,27109.701278730005,53229.7924176 2026-04-17,02:30:17.000,107,11153399,6124,0,1776393016,13193.851566199992,30337.371021390005,53229.81337896 2026-04-17,02:30:18.000,107,11153403,6165,0,1776393017,13193.797675720001,29876.28037896,53229.81337896 2026-04-17,02:30:19.000,107,11153430,6525,0,1776393018,13193.811148339992,31259.587551899996,53229.77844336001 2026-04-17,02:30:21.000,107,11153439,7285,0,1776393020,13193.804412029996,33104.013563789995,53229.82735320001 2026-04-17,02:30:22.000,107,11153412,6084,0,1776393021,13193.784203099996,28493.050746449997,53229.736520640006 2026-04-17,02:30:23.000,107,11153399,7005,0,1776393022,13193.770730479991,34026.173701260006,53229.77145624 2026-04-17,02:30:24.000,107,11153404,6565,0,1776393023,13193.737048930001,34948.39023177,53229.82036608 2026-04-17,02:30:25.000,107,11153411,7365,0,1776393024,13193.730312619991,30798.511007730005,53229.77844336001 2026-04-17,02:30:26.000,107,11153447,7005,0,1776393025,13193.67642214,32642.887675709993,53229.79940472 2026-04-17,02:30:27.000,107,11153426,5684,0,1776393026,13193.67642214,33103.95717075,53229.68761080001 2026-04-17,02:30:28.000,107,11153449,6445,0,1776393027,13193.662949519996,29415.189736529996,53229.75748200001 2026-04-17,02:30:29.000,107,11153442,6645,0,1776393028,13193.65621321,35409.396284639995,53229.75748200001 2026-04-17,02:30:30.000,107,11153382,5845,0,1776393029,13193.622531659996,33103.92897423,53229.7924176 2026-04-17,02:30:32.000,107,11153434,6885,0,1776393031,13193.57537749,26648.6106363,53229.8622888 2026-04-17,02:30:33.000,107,11153430,6725,0,1776393032,13193.58885010999,27570.869461590002,53229.87626304001 2026-04-17,02:30:34.000,107,11153439,6045,0,1776393033,13193.582113799996,32642.866528319995,53229.82735320001 2026-04-17,02:30:35.000,107,11153475,6245,0,1776393034,13193.602322729996,31259.587551899996,53229.80639184001 2026-04-17,02:30:36.000,107,11153423,6084,0,1776393035,13193.59558642,30798.489860340007,53229.81337896 2026-04-17,02:30:37.000,107,11153472,6084,0,1776393036,13193.57537749,32642.838331799998,53229.764469120004 2026-04-17,02:30:38.000,107,11153445,7045,0,1776393037,13193.58885010999,22959.885496860006,53229.82735320001 2026-04-17,02:30:39.000,107,11153386,5805,0,1776393038,13193.56864117999,23420.997286679994,53229.77145624 2026-04-17,02:30:40.000,107,11153398,5845,0,1776393039,13193.57537749,28954.106143230005,53229.80639184001 2026-04-17,02:30:41.000,107,11153365,6205,0,1776393040,13193.55516856,24343.20676806,53229.75748200001 2026-04-17,02:30:43.000,107,11153436,5725,0,1776393042,13193.541695939995,32181.782935020005,53229.75748200001 2026-04-17,02:30:44.000,107,11153442,6645,0,1776393043,13193.55516856,32181.782935020005,53229.75748200001 2026-04-17,02:30:45.000,107,11153417,6445,0,1776393044,13193.53495963,30337.40626704,53229.70158504 2026-04-17,02:30:46.000,107,11153424,5765,0,1776393045,13193.541695939995,29415.203834789994,53229.74350776 2026-04-17,02:30:47.000,107,11153434,6685,0,1776393046,13193.55516856,23882.09497824,53229.764469120004 2026-04-17,02:30:48.000,107,11153409,7245,0,1776393047,13193.57537749,27570.862412460003,53229.77844336001 2026-04-17,02:30:49.000,107,11153421,7045,0,1776393048,13193.57537749,32181.789984150004,53229.75049488 2026-04-17,02:30:50.000,107,11153405,6965,0,1776393049,13193.59558642,34026.124357349996,53229.68062368 2026-04-17,02:30:51.000,107,11153416,5684,0,1776393050,13193.56864117999,31720.713439979998,53229.68761080001 2026-04-17,02:30:52.000,107,11153470,5884,0,1776393051,13193.59558642,29876.30152635,53229.715559280005 2026-04-17,02:30:54.000,107,11153472,6005,0,1776393053,13193.622531659996,28031.946005759994,53229.77145624 2026-04-17,02:30:55.000,107,11153446,5965,0,1776393054,13193.60905903999,35870.557418369994,53229.74350776 2026-04-17,02:30:56.000,107,11153443,7245,0,1776393055,13193.60905903999,29415.253178700004,53229.68062368 2026-04-17,02:30:57.000,107,11153427,6485,0,1776393056,13193.57537749,28954.084995840007,53229.70857216001 2026-04-17,02:30:58.000,107,11153358,6885,0,1776393057,13193.582113799996,25726.47869535,53229.72953352001 2026-04-17,02:30:59.000,107,11153404,6765,0,1776393058,13193.56864117999,26187.590485170003,53229.70857216001 2026-04-17,02:31:00.000,107,11153453,6205,0,1776393059,13193.55516856,28493.050746449997,53229.68761080001 2026-04-17,02:31:01.000,107,11153443,7245,0,1776393060,13193.56864117999,30798.518056860004,53229.7225464 2026-04-17,02:31:02.000,107,11153449,7325,0,1776393061,13193.58885010999,31720.741636499995,53229.68761080001 2026-04-17,02:31:03.000,107,11153233,6245,0,1776393062,13193.582113799996,31720.70639085,53229.64568808 2026-04-17,02:31:05.000,107,11153263,7125,0,1776393064,13193.54843224999,33104.020612919994,53229.72953352001 2026-04-17,02:31:06.000,107,11153275,6245,0,1776393065,13193.54843224999,31259.594601029996,53229.7924176 2026-04-17,02:31:07.000,107,11153251,6565,0,1776393066,13193.54843224999,30337.483807469995,53229.736520640006 2026-04-17,02:31:08.000,107,11153393,6245,0,1776393067,13193.52822331999,25265.465593350003,53229.74350776 2026-04-17,02:31:09.000,107,11153383,7285,0,1776393068,13193.521487009995,34026.23714343,53229.715559280005 2026-04-17,02:31:10.000,107,11153401,6165,0,1776393069,13193.52822331999,30337.540200510004,53229.70857216001 2026-04-17,02:31:11.000,107,11153423,6365,0,1776393070,13193.541695939995,29415.28137522,53229.736520640006 2026-04-17,02:31:12.000,107,11153467,7325,0,1776393071,13193.52822331999,30337.490856599994,53229.65966232001 2026-04-17,02:31:13.000,107,11153396,5965,0,1776393072,13193.5147507,33104.069956830004,53229.74350776 2026-04-17,02:31:14.000,107,11153495,6205,0,1776393073,13193.53495963,28032.072890099997,53229.68062368 2026-04-17,02:31:16.000,107,11153447,7445,0,1776393075,13193.49454177,30337.554298770003,53229.74350776 2026-04-17,02:31:17.000,107,11153463,6284,0,1776393076,13193.5147507,25726.64787447,53229.736520640006 2026-04-17,02:31:18.000,107,11153410,5725,0,1776393077,13193.5147507,30798.7154325,53229.72953352001 2026-04-17,02:31:19.000,107,11153447,7245,0,1776393078,13193.53495963,27571.010444190004,53229.715559280005 2026-04-17,02:31:20.000,107,11153414,6045,0,1776393079,13193.49454177,34948.50301785,53229.736520640006 2026-04-17,02:31:21.000,107,11153390,5645,0,1776393080,13193.54843224999,33104.11225161,53229.63171384 2026-04-17,02:31:22.000,107,11153487,7245,0,1776393081,13193.54843224999,29415.394161300006,53229.785430480006 2026-04-17,02:31:23.000,107,11153459,6245,0,1776393082,13193.561904869995,28954.32466626,53229.72953352001 2026-04-17,02:31:24.000,107,11153438,5525,0,1776393083,13193.57537749,29876.477754599997,53229.715559280005 2026-04-17,02:31:25.000,107,11153471,5925,0,1776393084,13193.56864117999,26187.731467770005,53229.70158504 2026-04-17,02:31:27.000,107,11153395,7165,0,1776393086,13193.59558642,32181.909819360008,53229.72953352001 2026-04-17,02:31:28.000,107,11153415,7325,0,1776393087,13193.622531659996,23882.22891171,53229.764469120004 2026-04-17,02:31:29.000,107,11153377,6445,0,1776393088,13193.61579535,34026.32173299001,53229.68761080001 2026-04-17,02:31:30.000,107,11153440,5884,0,1776393089,13193.669685829991,29876.541196770006,53229.68062368 2026-04-17,02:31:31.000,107,11153441,7325,0,1776393090,13193.683158449996,32182.022605439997,53229.69459792 2026-04-17,02:31:32.000,107,11153425,6284,0,1776393091,13193.683158449996,30798.785923799995,53229.64568808 2026-04-17,02:31:33.000,107,11153416,6965,0,1776393092,13193.716840000001,27571.080935489998,53229.74350776 2026-04-17,02:31:34.000,107,11153389,6485,0,1776393093,13193.710103689991,29876.61168807,53229.65966232001 2026-04-17,02:31:35.000,107,11153475,6245,0,1776393094,13193.743785239996,33104.28143073,53229.68062368 2026-04-17,02:31:36.000,107,11153442,5605,0,1776393095,13193.730312619991,28032.249118349995,53229.68761080001 2026-04-17,02:31:38.000,107,11153418,6084,0,1776393097,13193.770730479991,27110.110128269996,53229.70857216001 2026-04-17,02:31:39.000,107,11153430,5965,0,1776393098,13193.763994169996,29415.61268433,53229.67363656 2026-04-17,02:31:40.000,107,11153463,6165,0,1776393099,13193.784203099996,28493.438448600005,53229.68761080001 2026-04-17,02:31:41.000,107,11153423,6365,0,1776393100,13193.804412029996,25265.789853330003,53229.74350776 2026-04-17,02:31:42.000,107,11153430,6885,0,1776393101,13193.804412029996,30337.801018319995,53229.7225464 2026-04-17,02:31:43.000,107,11153405,6485,0,1776393102,13193.817884650001,27571.20781983,53229.75748200001 2026-04-17,02:31:44.000,107,11153436,6485,0,1776393103,13193.797675720001,30798.955102919994,53229.74350776 2026-04-17,02:31:45.000,107,11153450,6885,0,1776393104,13193.811148339992,28032.383051819997,53229.70857216001 2026-04-17,02:31:46.000,107,11153391,6965,0,1776393105,13193.784203099996,29415.725470410005,53229.70857216001 2026-04-17,02:31:47.000,107,11153431,7205,0,1776393106,13193.790939409992,31721.143436910002,53229.70857216001 2026-04-17,02:31:49.000,107,11153466,5845,0,1776393108,13193.797675720001,33565.527154020005,53229.72953352001 2026-04-17,02:31:50.000,107,11153405,6045,0,1776393109,13193.784203099996,30798.89870988,53229.77145624 2026-04-17,02:31:51.000,107,11153445,7205,0,1776393110,13193.770730479991,26187.96408906,53229.70857216001 2026-04-17,02:31:52.000,107,11153486,6645,0,1776393111,13193.763994169996,34487.72253714,53229.74350776 2026-04-17,02:31:53.000,107,11153427,7205,0,1776393112,13193.763994169996,28493.48779251,53229.74350776 2026-04-17,02:31:54.000,107,11153436,5884,0,1776393113,13193.723576309996,30337.857411360004,53229.70857216001 2026-04-17,02:31:55.000,107,11153497,7245,0,1776393114,13193.757257860001,28954.599582330004,53229.72953352001 2026-04-17,02:31:56.000,107,11153397,7205,0,1776393115,13193.723576309996,25726.943937930002,53229.70158504 2026-04-17,02:31:57.000,107,11153443,6124,0,1776393116,13193.763994169996,33565.534203150004,53229.764469120004 2026-04-17,02:31:58.000,107,11153445,6324,0,1776393117,13193.737048930001,29876.74562154,53229.7225464 2026-04-17,02:32:00.000,107,11153449,6045,0,1776393119,13193.730312619991,29415.704323020007,53229.75049488 2026-04-17,02:32:01.000,107,11153420,6725,0,1776393120,13193.763994169996,24343.636764990006,53229.736520640006 2026-04-17,02:32:02.000,107,11153442,5965,0,1776393121,13193.770730479991,35871.029710079994,53229.69459792 2026-04-17,02:32:03.000,107,11153417,6245,0,1776393122,13193.790939409992,28493.5089399,53229.74350776 2026-04-17,02:32:04.000,107,11153384,6605,0,1776393123,13193.784203099996,26649.08292801,53229.715559280005 2026-04-17,02:32:05.000,107,11153411,6245,0,1776393124,13193.831357269992,28032.432395730008,53229.7225464 2026-04-17,02:32:06.000,107,11153430,5725,0,1776393125,13193.824620959997,24804.783800460005,53229.7225464 2026-04-17,02:32:07.000,107,11153328,5925,0,1776393126,13193.844829889997,29415.77481432,53229.72953352001 2026-04-17,02:32:08.000,107,11153424,6725,0,1776393127,13193.844829889997,35871.072004860005,53229.74350776 2026-04-17,02:32:09.000,107,11153445,6045,0,1776393128,13193.891984059992,30799.03969248,53229.75748200001 2026-04-17,02:32:11.000,107,11153456,6885,0,1776393130,13193.912192989992,28493.49484164,53229.62472672 2026-04-17,02:32:12.000,107,11153482,6485,0,1776393131,13193.905456679997,23882.616613859995,53229.70158504 2026-04-17,02:32:13.000,107,11153411,7165,0,1776393132,13193.912192989992,25726.993281839998,53229.72953352001 2026-04-17,02:32:14.000,107,11153408,6565,0,1776393133,13193.939138230002,28954.64187711,53229.736520640006 2026-04-17,02:32:15.000,107,11153441,6324,0,1776393134,13193.918929300002,30337.942000919997,53229.7225464 2026-04-17,02:32:16.000,107,11153453,6885,0,1776393135,13193.986292399997,32643.381114810007,53229.75049488 2026-04-17,02:32:17.000,107,11153419,7125,0,1776393136,13194.013237639992,28954.592533200004,53229.7225464 2026-04-17,02:32:18.000,107,11153434,6685,0,1776393137,13194.013237639992,31721.206879079997,53229.60376536 2026-04-17,02:32:19.000,107,11153363,6205,0,1776393138,13194.026710259997,24804.819046110002,53229.68761080001 2026-04-17,02:32:20.000,107,11153436,5684,0,1776393139,13194.046919189997,30337.927902659998,53229.69459792 2026-04-17,02:32:22.000,107,11153474,5884,0,1776393141,13194.100809670002,26188.154415569996,53229.736520640006 2026-04-17,02:32:23.000,107,11153419,6405,0,1776393142,13194.107545979998,27110.328651300006,53229.77145624 2026-04-17,02:32:24.000,107,11153395,7285,0,1776393143,13194.046919189997,28493.64287337,53229.70857216001 2026-04-17,02:32:25.000,107,11153440,5925,0,1776393144,13194.067128119998,34026.79402469999,53229.75748200001 2026-04-17,02:32:26.000,107,11153450,6765,0,1776393145,13194.087337049998,29415.845305619994,53229.77145624 2026-04-17,02:32:27.000,107,11153450,5684,0,1776393146,13194.073864429993,30338.118229169995,53229.62472672 2026-04-17,02:32:28.000,107,11153451,7085,0,1776393147,13194.094073359993,28493.762708580005,53229.72953352001 2026-04-17,02:32:29.000,107,11153422,5884,0,1776393148,13194.067128119998,25727.247050520004,53229.764469120004 2026-04-17,02:32:30.000,107,11153384,6605,0,1776393149,13194.094073359993,29416.09202517,53229.736520640006 2026-04-17,02:32:31.000,107,11153427,6284,0,1776393150,13194.067128119998,30799.35690333,53229.75748200001 2026-04-17,02:32:33.000,107,11153487,6605,0,1776393152,13194.107545979998,32643.860455650007,53229.74350776 2026-04-17,02:32:34.000,107,11153488,6525,0,1776393153,13194.107545979998,28032.904687439994,53229.74350776 2026-04-17,02:32:35.000,107,11153416,5725,0,1776393154,13194.141227529988,28032.918785700007,53229.75748200001 2026-04-17,02:32:36.000,107,11153451,7085,0,1776393155,13194.087337049998,31721.777858610003,53229.68761080001 2026-04-17,02:32:37.000,107,11153445,7085,0,1776393156,13194.107545979998,28955.212856640006,53229.74350776 2026-04-17,02:32:38.000,107,11153410,5684,0,1776393157,13194.087337049998,33566.19682137,53229.68062368 2026-04-17,02:32:39.000,107,11153392,5645,0,1776393158,13194.114282289993,27571.905683699995,53229.68062368 2026-04-17,02:32:40.000,107,11153462,6084,0,1776393159,13194.141227529988,33105.07798242,53229.69459792 2026-04-17,02:32:41.000,107,11153452,6605,0,1776393160,13194.121018600003,29877.358895850004,53229.68062368 2026-04-17,02:32:42.000,107,11153443,6205,0,1776393161,13194.107545979998,29416.317597329995,53229.68062368 2026-04-17,02:32:44.000,107,11153444,7005,0,1776393163,13194.114282289993,28955.11416882,53229.666649440005 2026-04-17,02:32:45.000,107,11153458,5965,0,1776393164,13194.087337049998,29877.295453679995,53229.715559280005 2026-04-17,02:32:46.000,107,11153479,6284,0,1776393165,13194.114282289993,27110.737500839998,53229.75049488 2026-04-17,02:32:47.000,107,11153439,6284,0,1776393166,13194.107545979998,28955.10711969,53229.65966232001 2026-04-17,02:32:48.000,107,11153403,7085,0,1776393167,13194.107545979998,32643.874553910005,53229.69459792 2026-04-17,02:32:49.000,107,11153425,7125,0,1776393168,13194.107545979998,27110.667009540004,53229.68761080001 2026-04-17,02:32:50.000,107,11153406,5405,0,1776393169,13194.121018600003,31260.539184449997,53229.736520640006 2026-04-17,02:32:51.000,107,11153456,5845,0,1776393170,13194.161436459988,29877.196765860004,53229.72953352001 2026-04-17,02:32:52.000,107,11153380,6765,0,1776393171,13194.161436459988,28493.917789440005,53229.7225464 2026-04-17,02:32:53.000,107,11153400,5845,0,1776393172,13194.174909079993,28955.022530129994,53229.70857216001 2026-04-17,02:32:55.000,107,11153424,5925,0,1776393174,13194.201854319988,28955.057775780006,53229.7924176 2026-04-17,02:32:56.000,107,11153480,5884,0,1776393175,13194.208590629998,30338.287408289994,53229.715559280005 2026-04-17,02:32:57.000,107,11153463,7205,0,1776393176,13194.201854319988,28032.84124527,53229.75049488 2026-04-17,02:32:58.000,107,11153475,6405,0,1776393177,13194.174909079993,27571.70830806,53229.69459792 2026-04-17,02:32:59.000,107,11153474,6965,0,1776393178,13194.208590629998,33104.92995069,53229.7225464 2026-04-17,02:33:00.000,107,11153442,5765,0,1776393179,13194.228799559998,29877.281355419997,53229.7924176 2026-04-17,02:33:01.000,107,11153486,6525,0,1776393180,13194.215326939993,29877.302502809995,53229.75049488 2026-04-17,02:33:02.000,107,11153436,5845,0,1776393181,13194.181645389988,28955.10007056,53229.7225464 2026-04-17,02:33:03.000,107,11153458,6365,0,1776393182,13194.161436459988,30338.442489149995,53229.62472672 2026-04-17,02:33:04.000,107,11153435,6205,0,1776393183,13194.201854319988,28494.101066820003,53229.715559280005 2026-04-17,02:33:06.000,107,11153439,6284,0,1776393185,13194.134491219993,28032.939933090005,53229.64568808 2026-04-17,02:33:07.000,107,11153434,5805,0,1776393186,13194.107545979998,29877.3941415,53229.74350776 2026-04-17,02:33:08.000,107,11153441,6324,0,1776393187,13194.094073359993,30338.449538279994,53229.72953352001 2026-04-17,02:33:09.000,107,11153429,7045,0,1776393188,13194.100809670002,28032.961080480003,53229.715559280005 2026-04-17,02:33:10.000,107,11153432,6685,0,1776393189,13194.046919189997,27110.744549969997,53229.74350776 2026-04-17,02:33:11.000,107,11153403,5884,0,1776393190,13194.060391810002,31260.67311792,53229.715559280005 2026-04-17,02:33:12.000,107,11153448,5725,0,1776393191,13194.060391810002,27571.84929066,53229.72953352001 2026-04-17,02:33:13.000,107,11153443,7165,0,1776393192,13194.033446569993,22960.858276800005,53229.75049488 2026-04-17,02:33:14.000,107,11153477,6925,0,1776393193,13194.026710259997,31260.532135319998,53229.666649440005 2026-04-17,02:33:15.000,107,11153452,5765,0,1776393194,13194.053655499993,31721.714416439994,53229.70857216001 2026-04-17,02:33:17.000,107,11153470,6805,0,1776393196,13194.067128119998,22499.675995679994,53229.65966232001 2026-04-17,02:33:18.000,107,11153435,7125,0,1776393197,13194.087337049998,26649.56226885,53229.6526752 2026-04-17,02:33:19.000,107,11153432,5765,0,1776393198,13194.080600740002,30799.462640280006,53229.68761080001 2026-04-17,02:33:20.000,107,11153416,6605,0,1776393199,13194.094073359993,31721.6580234,53229.6526752 2026-04-17,02:33:21.000,107,11153433,6485,0,1776393200,13194.073864429993,25727.373934860007,53229.70857216001 2026-04-17,02:33:22.000,107,11153466,6005,0,1776393201,13194.080600740002,26649.534072330003,53229.70857216001 2026-04-17,02:33:23.000,107,11153447,6205,0,1776393202,13194.100809670002,29416.09202517,53229.70158504 2026-04-17,02:33:24.000,107,11153479,6045,0,1776393203,13194.114282289993,30338.273310029996,53229.75049488 2026-04-17,02:33:25.000,107,11153444,6485,0,1776393204,13194.154700149993,34488.18777972,53229.617739600006 2026-04-17,02:33:26.000,107,11153454,6485,0,1776393205,13194.168172769998,32643.76176783,53229.70158504 2026-04-17,02:33:28.000,107,11153404,6685,0,1776393207,13194.215326939993,28954.930891440003,53229.72953352001 2026-04-17,02:33:29.000,107,11153460,5845,0,1776393208,13194.188381699998,28493.875494659995,53229.72953352001 2026-04-17,02:33:30.000,107,11153452,5805,0,1776393209,13194.215326939993,31721.48884428,53229.68062368 2026-04-17,02:33:31.000,107,11153439,6045,0,1776393210,13194.188381699998,30338.20986786,53229.70158504 2026-04-17,02:33:32.000,107,11153450,6445,0,1776393211,13194.195118009993,30338.24511351,53229.764469120004 2026-04-17,02:33:33.000,107,11153443,6245,0,1776393212,13194.188381699998,28954.9449897,53229.80639184001 2026-04-17,02:33:34.000,107,11153520,6645,0,1776393213,13194.222063249988,28954.881547530007,53229.69459792 2026-04-17,02:33:35.000,107,11153441,7165,0,1776393214,13194.235535869993,31721.524089929997,53229.666649440005 2026-04-17,02:33:36.000,107,11153435,6485,0,1776393215,13194.242272179989,31260.405250979995,53229.70857216001 2026-04-17,02:33:37.000,107,11153491,6245,0,1776393216,13194.242272179989,32182.579486710005,53229.75049488 2026-04-17,02:33:39.000,107,11153474,6765,0,1776393218,13194.208590629998,24805.00937262,53229.72953352001 2026-04-17,02:33:40.000,107,11153435,5925,0,1776393219,13194.215326939993,29415.986288219996,53229.764469120004 2026-04-17,02:33:41.000,107,11153470,5845,0,1776393220,13194.235535869993,29416.042681260005,53229.77145624 2026-04-17,02:33:42.000,107,11153473,6365,0,1776393221,13194.201854319988,32182.572437580005,53229.77844336001 2026-04-17,02:33:43.000,107,11153501,7085,0,1776393222,13194.242272179989,29877.09102891,53229.84132744 2026-04-17,02:33:44.000,107,11153493,6284,0,1776393223,13194.255744799993,27571.623718500006,53229.85530168001 2026-04-17,02:33:45.000,107,11153460,6685,0,1776393224,13194.269217419998,29877.133323689995,53229.77145624 2026-04-17,02:33:46.000,107,11153451,6445,0,1776393225,13194.249008489998,28032.742557449994,53229.81337896 2026-04-17,02:33:47.000,107,11153469,6245,0,1776393226,13194.275953729993,29877.161520210007,53229.81337896 2026-04-17,02:33:48.000,107,11153435,6165,0,1776393227,13194.296162659994,28032.777803100005,53229.84132744 2026-04-17,02:33:50.000,107,11153441,6245,0,1776393229,13194.289426349998,25266.100015050004,53229.82036608 2026-04-17,02:33:51.000,107,11153417,6245,0,1776393230,13194.309635279998,28493.755659450006,53229.82036608 2026-04-17,02:33:52.000,107,11153470,6084,0,1776393231,13194.329844209999,28493.790905100002,53229.81337896 2026-04-17,02:33:53.000,107,11153465,6885,0,1776393232,13194.302898969989,29415.972189959997,53229.834340320005 2026-04-17,02:33:54.000,107,11153401,6965,0,1776393233,13194.356789449994,31260.398201849996,53229.834340320005 2026-04-17,02:33:55.000,107,11153432,5565,0,1776393234,13194.370262069999,26649.40718799,53229.87626304001 2026-04-17,02:33:56.000,107,11153462,5805,0,1776393235,13194.376998379994,28954.8040071,53229.91119864 2026-04-17,02:33:57.000,107,11153445,6205,0,1776393236,13194.390470999999,27571.503883290003,53229.87626304001 2026-04-17,02:33:58.000,107,11153465,7325,0,1776393237,13194.397207309994,26188.217857740005,53229.8622888 2026-04-17,02:33:59.000,107,11153480,5684,0,1776393238,13194.390470999999,29415.9580917,53229.84132744 2026-04-17,02:34:01.000,107,11153462,6765,0,1776393240,13194.42415254999,32643.656030879996,53229.92517288001 2026-04-17,02:34:02.000,107,11153475,6284,0,1776393241,13194.410679929999,30338.104130909996,53229.932160000004 2026-04-17,02:34:03.000,107,11153440,6645,0,1776393242,13194.42415254999,29415.92989518,53230.00901832 2026-04-17,02:34:04.000,107,11153414,6685,0,1776393243,13194.397207309994,32643.677178269994,53229.98106984 2026-04-17,02:34:05.000,107,11153436,5565,0,1776393244,13194.42415254999,28032.742557449994,53229.98805696 2026-04-17,02:34:06.000,107,11153430,5884,0,1776393245,13194.417416239994,31721.50294254,53229.932160000004 2026-04-17,02:34:07.000,107,11153466,5725,0,1776393246,13194.40394361999,25266.16345722,53229.92517288001 2026-04-17,02:34:08.000,107,11153460,5565,0,1776393247,13194.376998379994,27571.651915020004,53229.85530168001 2026-04-17,02:34:09.000,107,11153433,6525,0,1776393248,13194.363525759989,27571.70830806,53229.91818576 2026-04-17,02:34:10.000,107,11153449,7285,0,1776393249,13194.376998379994,30799.38509985,53230.002031200005 2026-04-17,02:34:12.000,107,11153464,6845,0,1776393251,13194.343316829989,28493.917789440005,53229.9670956 2026-04-17,02:34:13.000,107,11153477,7245,0,1776393252,13194.296162659994,28493.889592919993,53229.92517288001 2026-04-17,02:34:14.000,107,11153497,7125,0,1776393253,13194.309635279998,28494.009428129997,53229.932160000004 2026-04-17,02:34:15.000,107,11153442,6645,0,1776393254,13194.302898969989,27110.652911280005,53229.94613424001 2026-04-17,02:34:16.000,107,11153467,6205,0,1776393255,13194.296162659994,28954.97318622,53229.92517288001 2026-04-17,02:34:17.000,107,11153457,7285,0,1776393256,13194.235535869993,28955.050726650006,53229.97408272001 2026-04-17,02:34:18.000,107,11153438,6765,0,1776393257,13194.262481109989,29416.12022169,53230.002031200005 2026-04-17,02:34:19.000,107,11153458,5725,0,1776393258,13194.228799559998,32643.839308259994,53229.953121360006 2026-04-17,02:34:20.000,107,11153426,5845,0,1776393259,13194.208590629998,31260.532135319998,53229.904211520006 2026-04-17,02:34:21.000,107,11153488,6765,0,1776393260,13194.201854319988,28032.742557449994,53229.97408272001 2026-04-17,02:34:23.000,107,11153471,7125,0,1776393262,13194.154700149993,25727.29639443,53229.92517288001 2026-04-17,02:34:24.000,107,11153458,6525,0,1776393263,13194.127754909998,28493.910740310006,53229.93914712 2026-04-17,02:34:25.000,107,11153418,5684,0,1776393264,13194.161436459988,32643.78996435,53229.953121360006 2026-04-17,02:34:26.000,107,11153463,6925,0,1776393265,13194.141227529988,29416.141369079996,53229.93914712 2026-04-17,02:34:27.000,107,11153432,5765,0,1776393266,13194.114282289993,28493.917789440005,53229.953121360006 2026-04-17,02:34:28.000,107,11153431,7325,0,1776393267,13194.114282289993,34027.146481200005,53229.93914712 2026-04-17,02:34:29.000,107,11153446,5725,0,1776393268,13194.067128119998,32643.811111739997,53229.932160000004 2026-04-17,02:34:30.000,107,11153445,6565,0,1776393269,13194.080600740002,35871.516100049994,53229.87626304001 2026-04-17,02:34:31.000,107,11153450,6445,0,1776393270,13194.046919189997,28955.008431869996,53229.883250160005 2026-04-17,02:34:32.000,107,11153436,6765,0,1776393271,13194.019973950002,27110.667009540004,53229.86927592 2026-04-17,02:34:34.000,107,11153440,5925,0,1776393273,13194.006501329997,28032.876490919996,53229.91818576 2026-04-17,02:34:35.000,107,11153431,6165,0,1776393274,13193.993028709992,32182.727518440006,53229.87626304001 2026-04-17,02:34:36.000,107,11153467,6845,0,1776393275,13193.972819779992,32182.706371049993,53229.82036608 2026-04-17,02:34:37.000,107,11153454,6725,0,1776393276,13194.013237639992,33566.02764225,53229.883250160005 2026-04-17,02:34:38.000,107,11153490,6725,0,1776393277,13193.979556090002,28493.953035090002,53229.785430480006 2026-04-17,02:34:39.000,107,11153470,5605,0,1776393278,13193.945874539997,29877.267257159998,53229.883250160005 2026-04-17,02:34:40.000,107,11153475,6245,0,1776393279,13193.972819779992,29416.169565599994,53229.92517288001 2026-04-17,02:34:41.000,107,11153439,7205,0,1776393280,13193.952610849992,28493.97418248,53229.96010848 2026-04-17,02:34:42.000,107,11153436,6605,0,1776393281,13193.952610849992,29416.211860380005,53229.87626304001 2026-04-17,02:34:43.000,107,11153487,6405,0,1776393282,13193.905456679997,28955.093021430002,53229.91119864 2026-04-17,02:34:45.000,107,11153403,7325,0,1776393284,13193.932401919992,30338.301506550008,53229.93914712 2026-04-17,02:34:46.000,107,11153462,5805,0,1776393285,13193.885247749997,29416.148418209996,53229.89722440001 2026-04-17,02:34:47.000,107,11153449,6284,0,1776393286,13193.905456679997,28032.8482944,53229.84132744 2026-04-17,02:34:48.000,107,11153456,5925,0,1776393287,13193.952610849992,29877.309551939994,53229.87626304001 2026-04-17,02:34:49.000,107,11153503,7205,0,1776393288,13193.918929300002,32643.888652170004,53229.904211520006 2026-04-17,02:34:50.000,107,11153477,6245,0,1776393289,13193.912192989992,28494.030575519995,53229.81337896 2026-04-17,02:34:51.000,107,11153417,7205,0,1776393290,13193.898720370002,28955.057775780006,53229.7924176 2026-04-17,02:34:52.000,107,11153467,6284,0,1776393291,13193.898720370002,28494.016477259996,53229.904211520006 2026-04-17,02:34:53.000,107,11153495,7045,0,1776393292,13193.891984059992,27571.799946750005,53229.834340320005 2026-04-17,02:34:54.000,107,11153466,5845,0,1776393293,13193.912192989992,23882.990217750004,53229.785430480006 2026-04-17,02:34:56.000,107,11153453,7205,0,1776393295,13193.871775129992,33565.992396600006,53229.764469120004 2026-04-17,02:34:57.000,107,11153445,7085,0,1776393296,13193.858302510002,32182.727518440006,53229.785430480006 2026-04-17,02:34:58.000,107,11153465,6324,0,1776393297,13193.865038819997,31260.560331839995,53229.785430480006 2026-04-17,02:34:59.000,107,11153480,6205,0,1776393298,13193.891984059992,28032.798950490003,53229.8622888 2026-04-17,02:35:00.000,107,11153425,7285,0,1776393299,13193.831357269992,29416.141369079996,53229.79940472 2026-04-17,02:35:01.000,107,11153461,7325,0,1776393300,13193.838093580001,26649.519974070005,53229.85530168001 2026-04-17,02:35:02.000,107,11153462,6045,0,1776393301,13193.824620959997,27110.631763890007,53229.81337896 2026-04-17,02:35:03.000,107,11153438,5805,0,1776393302,13193.804412029996,28032.82009788,53229.7225464 2026-04-17,02:35:04.000,107,11153455,7085,0,1776393303,13193.844829889997,24344.073811049995,53229.79940472 2026-04-17,02:35:05.000,107,11153423,6324,0,1776393304,13193.797675720001,28954.97318622,53229.75748200001 2026-04-17,02:35:07.000,107,11153477,6565,0,1776393306,13193.757257860001,27571.68716067,53229.736520640006 2026-04-17,02:35:08.000,107,11153505,6365,0,1776393307,13193.763994169996,28493.910740310006,53229.785430480006 2026-04-17,02:35:09.000,107,11153479,5965,0,1776393308,13193.757257860001,28955.036628390008,53229.77844336001 2026-04-17,02:35:10.000,107,11153464,6885,0,1776393309,13193.757257860001,23882.926775579996,53229.715559280005 2026-04-17,02:35:11.000,107,11153490,6765,0,1776393310,13193.750521549991,34027.06189164,53229.764469120004 2026-04-17,02:35:12.000,107,11153467,6525,0,1776393311,13193.750521549991,31721.622777750003,53229.82735320001 2026-04-17,02:35:13.000,107,11153453,7085,0,1776393312,13193.750521549991,28955.008431869996,53229.7225464 2026-04-17,02:35:14.000,107,11153467,6885,0,1776393313,13193.750521549991,27110.596518239996,53229.7924176 2026-04-17,02:35:15.000,107,11153434,5645,0,1776393314,13193.743785239996,33565.90075791,53229.75748200001 2026-04-17,02:35:16.000,107,11153464,5765,0,1776393315,13193.757257860001,30799.251166379996,53229.77844336001 2026-04-17,02:35:18.000,107,11153417,7405,0,1776393317,13193.737048930001,28954.895645790006,53229.7924176 2026-04-17,02:35:19.000,107,11153436,5884,0,1776393318,13193.703367379996,35410.22103284999,53229.79940472 2026-04-17,02:35:20.000,107,11153498,6805,0,1776393319,13193.683158449996,28493.755659450006,53229.84132744 2026-04-17,02:35:21.000,107,11153441,6205,0,1776393320,13193.662949519996,28493.699266409996,53229.80639184001 2026-04-17,02:35:22.000,107,11153447,7365,0,1776393321,13193.65621321,28493.66402076,53229.7225464 2026-04-17,02:35:23.000,107,11153494,5925,0,1776393322,13193.683158449996,29876.93594805,53229.70158504 2026-04-17,02:35:24.000,107,11153420,5725,0,1776393323,13193.669685829991,29876.92184979,53229.74350776 2026-04-17,02:35:25.000,107,11153443,6324,0,1776393324,13193.65621321,29415.859403880007,53229.77844336001 2026-04-17,02:35:26.000,107,11153505,7165,0,1776393325,13193.62926796999,30338.019541350004,53229.7924176 2026-04-17,02:35:27.000,107,11153439,6324,0,1776393326,13193.67642214,31721.263272120006,53229.82735320001 2026-04-17,02:35:29.000,107,11153473,7085,0,1776393328,13193.62926796999,27571.36994982,53229.70857216001 2026-04-17,02:35:30.000,107,11153448,5565,0,1776393329,13193.62926796999,26649.153419309994,53229.65966232001 2026-04-17,02:35:31.000,107,11153490,5925,0,1776393330,13193.61579535,29876.78086719,53229.74350776 2026-04-17,02:35:32.000,107,11153429,7005,0,1776393331,13193.65621321,29415.654979109997,53229.75748200001 2026-04-17,02:35:33.000,107,11153444,6645,0,1776393332,13193.58885010999,25726.901643150006,53229.77844336001 2026-04-17,02:35:34.000,107,11153474,5925,0,1776393333,13193.62926796999,30337.864460490004,53229.77145624 2026-04-17,02:35:35.000,107,11153442,5645,0,1776393334,13193.60905903999,28954.571385810006,53229.764469120004 2026-04-17,02:35:36.000,107,11153429,6124,0,1776393335,13193.59558642,27571.22896722,53229.7225464 2026-04-17,02:35:37.000,107,11153445,7245,0,1776393336,13193.61579535,30337.850362230005,53229.715559280005 2026-04-17,02:35:38.000,107,11153490,5845,0,1776393337,13193.56864117999,29415.683175629994,53229.69459792 2026-04-17,02:35:40.000,107,11153480,5725,0,1776393339,13193.57537749,28032.376002689998,53229.70857216001 2026-04-17,02:35:41.000,107,11153494,5765,0,1776393340,13193.57537749,28032.397150079996,53229.75748200001 2026-04-17,02:35:42.000,107,11153490,5645,0,1776393341,13193.602322729996,29876.76676893,53229.764469120004 2026-04-17,02:35:43.000,107,11153437,6284,0,1776393342,13193.55516856,29876.710375890005,53229.69459792 2026-04-17,02:35:44.000,107,11153451,7165,0,1776393343,13193.57537749,28493.466645120003,53229.7225464 2026-04-17,02:35:45.000,107,11153469,7005,0,1776393344,13193.582113799996,29876.661031979995,53229.72953352001 2026-04-17,02:35:46.000,107,11153519,6284,0,1776393345,13193.58885010999,28032.319609650003,53229.68062368 2026-04-17,02:35:47.000,107,11153495,6045,0,1776393346,13193.62926796999,29415.577438680004,53229.70857216001 2026-04-17,02:35:48.000,107,11153446,6565,0,1776393347,13193.60905903999,34487.56745628,53229.736520640006 2026-04-17,02:35:49.000,107,11153466,6725,0,1776393348,13193.57537749,30798.807071190007,53229.69459792 2026-04-17,02:35:51.000,107,11153422,6725,0,1776393350,13193.58885010999,28032.19977444,53229.74350776 2026-04-17,02:35:52.000,107,11153412,6765,0,1776393351,13193.58885010999,26187.816057329997,53229.68062368 2026-04-17,02:35:53.000,107,11153444,5765,0,1776393352,13193.57537749,28493.283367740005,53229.65966232001 2026-04-17,02:35:54.000,107,11153473,5965,0,1776393353,13193.602322729996,29876.562344160004,53229.67363656 2026-04-17,02:35:55.000,107,11153470,6645,0,1776393354,13193.582113799996,29876.527098510007,53229.60376536 2026-04-17,02:35:56.000,107,11153462,5684,0,1776393355,13193.582113799996,32182.050801959995,53229.65966232001 2026-04-17,02:35:57.000,107,11153469,6565,0,1776393356,13193.57537749,29415.47170173,53229.60376536 2026-04-17,02:35:58.000,107,11153431,6245,0,1776393357,13193.56864117999,26648.850306720007,53229.6526752 2026-04-17,02:35:59.000,107,11153445,5805,0,1776393358,13193.582113799996,30798.771825539996,53229.65966232001 2026-04-17,02:36:00.000,107,11153437,6284,0,1776393359,13193.54843224999,28954.345813649998,53229.63870096001 2026-04-17,02:36:02.000,107,11153489,7165,0,1776393361,13193.582113799996,31259.820173190004,53229.666649440005 2026-04-17,02:36:03.000,107,11153499,7045,0,1776393362,13193.60905903999,25265.66296899,53229.69459792 2026-04-17,02:36:04.000,107,11153487,7045,0,1776393363,13193.57537749,29415.485799989998,53229.61075248001 2026-04-17,02:36:05.000,107,11153480,6525,0,1776393364,13193.59558642,27571.158475920005,53229.617739600006 2026-04-17,02:36:06.000,107,11153348,5925,0,1776393365,13193.602322729996,32643.204886559994,53229.6526752 2026-04-17,02:36:07.000,107,11153481,7005,0,1776393366,13193.60905903999,32643.204886559994,53229.6526752 2026-04-17,02:36:08.000,107,11153517,6245,0,1776393367,13193.61579535,31259.88361536,53229.57581688 2026-04-17,02:36:09.000,107,11153494,5725,0,1776393368,13193.61579535,32643.233083080006,53229.63171384 2026-04-17,02:36:10.000,107,11153446,6645,0,1776393369,13193.60905903999,28032.263216609994,53229.60376536 2026-04-17,02:36:11.000,107,11153492,5725,0,1776393370,13193.642740589996,25265.66296899,53229.63171384 2026-04-17,02:36:13.000,107,11153520,6605,0,1776393372,13193.58885010999,29876.6187372,53229.60376536 2026-04-17,02:36:14.000,107,11153471,6045,0,1776393373,13193.60905903999,29415.506947379996,53229.63171384 2026-04-17,02:36:15.000,107,11153473,7085,0,1776393374,13193.602322729996,31721.00950344,53229.64568808 2026-04-17,02:36:16.000,107,11153495,6405,0,1776393375,13193.63600428,33565.365024030005,53229.63171384 2026-04-17,02:36:17.000,107,11153520,5645,0,1776393376,13193.62926796999,28032.20682357,53229.64568808 2026-04-17,02:36:18.000,107,11153481,6405,0,1776393377,13193.59558642,24343.453487610008,53229.63870096001 2026-04-17,02:36:19.000,107,11153476,6005,0,1776393378,13193.582113799996,32643.12734613,53229.63870096001 2026-04-17,02:36:20.000,107,11153404,5765,0,1776393379,13193.582113799996,33565.34387664001,53229.67363656 2026-04-17,02:36:21.000,107,11153463,6124,0,1776393380,13193.58885010999,28954.352862779997,53229.68761080001 2026-04-17,02:36:22.000,107,11153480,6605,0,1776393381,13193.56864117999,32643.169640909997,53229.63171384 2026-04-17,02:36:24.000,107,11153468,6005,0,1776393383,13193.501278079995,34487.53221063,53229.60376536 2026-04-17,02:36:25.000,107,11153471,7365,0,1776393384,13193.52822331999,26648.906699760002,53229.63870096001 2026-04-17,02:36:26.000,107,11153477,7165,0,1776393385,13193.52822331999,29876.625786329998,53229.65966232001 2026-04-17,02:36:27.000,107,11153495,6205,0,1776393386,13193.521487009995,28954.388108429994,53229.568829760006 2026-04-17,02:36:28.000,107,11153402,5684,0,1776393387,13193.55516856,25265.620674210004,53229.58979112001 2026-04-17,02:36:29.000,107,11153474,6245,0,1776393388,13193.53495963,26648.906699760002,53229.55485552 2026-04-17,02:36:30.000,107,11153481,7045,0,1776393389,13193.541695939995,31259.918861009995,53229.64568808 2026-04-17,02:36:31.000,107,11153481,6084,0,1776393390,13193.57537749,29415.521045639995,53229.617739600006 2026-04-17,02:36:32.000,107,11153496,5765,0,1776393391,13193.54843224999,34487.56040715,53229.55485552 2026-04-17,02:36:33.000,107,11153406,6885,0,1776393392,13193.561904869995,29876.60463894,53229.60376536 2026-04-17,02:36:35.000,107,11153401,6084,0,1776393394,13193.61579535,29415.570389550005,53229.596778240004 2026-04-17,02:36:36.000,107,11153477,7245,0,1776393395,13193.602322729996,24804.66396525,53229.498958560005 2026-04-17,02:36:37.000,107,11153462,5725,0,1776393396,13193.582113799996,27571.165525050004,53229.617739600006 2026-04-17,02:36:38.000,107,11153465,6205,0,1776393397,13193.622531659996,31721.072945609994,53229.57581688 2026-04-17,02:36:39.000,107,11153460,5805,0,1776393398,13193.622531659996,29415.584487810003,53229.56184264001 2026-04-17,02:36:40.000,107,11153450,6765,0,1776393399,13193.642740589996,29876.717425020004,53229.50594568 2026-04-17,02:36:41.000,107,11153467,6284,0,1776393400,13193.63600428,35409.85447809,53229.55485552 2026-04-17,02:36:42.000,107,11153475,6124,0,1776393401,13193.642740589996,30337.822165710008,53229.498958560005 2026-04-17,02:36:43.000,107,11153444,5845,0,1776393402,13193.63600428,28493.438448600005,53229.46402296 2026-04-17,02:36:44.000,107,11153460,5884,0,1776393403,13193.62926796999,24343.643814120005,53229.46402296 2026-04-17,02:36:46.000,107,11153490,6725,0,1776393405,13193.63600428,34026.55435428,53229.450048720006 2026-04-17,02:36:47.000,107,11153475,7325,0,1776393406,13193.62926796999,28032.3548553,53229.498958560005 2026-04-17,02:36:48.000,107,11153485,6405,0,1776393407,13193.61579535,31260.003450570002,53229.5129328 2026-04-17,02:36:49.000,107,11153465,6365,0,1776393408,13193.58885010999,29876.76676893,53229.46402296 2026-04-17,02:36:50.000,107,11153490,6725,0,1776393409,13193.58885010999,32182.219981079994,53229.55485552 2026-04-17,02:36:51.000,107,11153501,6284,0,1776393410,13193.57537749,30798.926906399996,53229.52690704 2026-04-17,02:36:52.000,107,11153447,7085,0,1776393411,13193.57537749,32182.184735429997,53229.498958560005 2026-04-17,02:36:53.000,107,11153469,7205,0,1776393412,13193.561904869995,32182.14948978,53229.4779972 2026-04-17,02:36:54.000,107,11153445,7085,0,1776393413,13193.561904869995,27110.018489580005,53229.48498432 2026-04-17,02:36:55.000,107,11153429,6565,0,1776393414,13193.54843224999,28493.283367740005,53229.49197144001 2026-04-17,02:36:57.000,107,11153469,7245,0,1776393416,13193.50801438999,32182.043752829995,53229.55485552 2026-04-17,02:36:58.000,107,11153474,6045,0,1776393417,13193.541695939995,29876.576442420002,53229.55485552 2026-04-17,02:36:59.000,107,11153439,7125,0,1776393418,13193.49454177,28493.283367740005,53229.51991992001 2026-04-17,02:37:00.000,107,11153548,6565,0,1776393419,13193.501278079995,24343.39004544,53229.49197144001 2026-04-17,02:37:01.000,107,11153302,5765,0,1776393420,13193.481069149995,26648.857355850007,53229.55485552 2026-04-17,02:37:02.000,107,11153487,6324,0,1776393421,13193.5147507,29415.47875086,53229.52690704 2026-04-17,02:37:03.000,107,11153475,6205,0,1776393422,13193.49454177,30337.645937459994,53229.51991992001 2026-04-17,02:37:04.000,107,11153466,5565,0,1776393423,13193.5147507,24804.52298265,53229.49197144001 2026-04-17,02:37:05.000,107,11153461,6205,0,1776393424,13193.521487009995,30337.674133980006,53229.57581688 2026-04-17,02:37:06.000,107,11153447,7005,0,1776393425,13193.521487009995,32643.14849352,53229.54088128001 2026-04-17,02:37:08.000,107,11153458,5805,0,1776393427,13193.57537749,31259.88361536,53229.47101008001 2026-04-17,02:37:09.000,107,11153489,6205,0,1776393428,13193.582113799996,31721.0236017,53229.4779972 2026-04-17,02:37:10.000,107,11153441,7045,0,1776393429,13193.602322729996,30798.835267710005,53229.50594568 2026-04-17,02:37:11.000,107,11153484,5684,0,1776393430,13193.59558642,30798.800022059993,53229.43607448 2026-04-17,02:37:12.000,107,11153456,5884,0,1776393431,13193.61579535,28954.507943639997,53229.44306160001 2026-04-17,02:37:13.000,107,11153447,6324,0,1776393432,13193.642740589996,29415.535143899993,53229.42210024001 2026-04-17,02:37:14.000,107,11153479,6245,0,1776393433,13193.65621321,29415.549242160007,53229.450048720006 2026-04-17,02:37:15.000,107,11153466,5645,0,1776393434,13193.65621321,31721.044749089997,53229.51991992001 2026-04-17,02:37:16.000,107,11153475,7045,0,1776393435,13193.683158449996,32643.240132210005,53229.44306160001 2026-04-17,02:37:17.000,107,11153509,7045,0,1776393436,13193.67642214,23421.363841440005,53229.49197144001 2026-04-17,02:37:19.000,107,11153378,6845,0,1776393438,13193.649476899991,27571.21486896,53229.49197144001 2026-04-17,02:37:20.000,107,11153450,6805,0,1776393439,13193.662949519996,33565.44961359,53229.47101008001 2026-04-17,02:37:21.000,107,11153445,6885,0,1776393440,13193.662949519996,29415.563340420005,53229.48498432 2026-04-17,02:37:22.000,107,11153498,5645,0,1776393441,13193.63600428,35409.769888530005,53229.5129328 2026-04-17,02:37:23.000,107,11153436,6365,0,1776393442,13193.649476899991,25265.65591986,53229.429087360004 2026-04-17,02:37:24.000,107,11153499,6165,0,1776393443,13193.60905903999,28032.256167479994,53229.42210024001 2026-04-17,02:37:25.000,107,11153507,6885,0,1776393444,13193.63600428,24343.509880650003,53229.48498432 2026-04-17,02:37:26.000,107,11153447,6965,0,1776393445,13193.67642214,28493.33976078,53229.42210024001 2026-04-17,02:37:27.000,107,11153434,5605,0,1776393446,13193.59558642,28493.311564260002,53229.46402296 2026-04-17,02:37:28.000,107,11153466,5565,0,1776393447,13193.55516856,28032.19272531,53229.50594568 2026-04-17,02:37:30.000,107,11153501,7245,0,1776393449,13193.57537749,31259.88361536,53229.46402296 2026-04-17,02:37:31.000,107,11153470,6605,0,1776393450,13193.57537749,28493.33976078,53229.37319040001 2026-04-17,02:37:32.000,107,11153467,6925,0,1776393451,13193.561904869995,30337.723477890002,53229.44306160001 2026-04-17,02:37:33.000,107,11153444,5884,0,1776393452,13193.56864117999,31260.02459796,53229.429087360004 2026-04-17,02:37:34.000,107,11153434,5805,0,1776393453,13193.54843224999,27571.186672440002,53229.450048720006 2026-04-17,02:37:35.000,107,11153463,6565,0,1776393454,13193.5147507,27571.236016349998,53229.41511312 2026-04-17,02:37:36.000,107,11153462,5845,0,1776393455,13193.541695939995,28032.34075704,53229.450048720006 2026-04-17,02:37:37.000,107,11153411,6205,0,1776393456,13193.5147507,28493.424350340007,53229.48498432 2026-04-17,02:37:38.000,107,11153465,6045,0,1776393457,13193.49454177,28954.571385810006,53229.47101008001 2026-04-17,02:37:39.000,107,11153466,5805,0,1776393458,13193.481069149995,30337.815116579994,53229.547868400005 2026-04-17,02:37:41.000,107,11153452,7005,0,1776393460,13193.5147507,32182.14948978,53229.50594568 2026-04-17,02:37:42.000,107,11153479,7325,0,1776393461,13193.521487009995,29415.61268433,53229.42210024001 2026-04-17,02:37:43.000,107,11153411,7325,0,1776393462,13193.501278079995,28954.507943639997,53229.50594568 2026-04-17,02:37:44.000,107,11153448,6084,0,1776393463,13193.5147507,26187.893597760005,53229.48498432 2026-04-17,02:37:45.000,107,11153466,6445,0,1776393464,13193.5147507,27110.07488262,53229.48498432 2026-04-17,02:37:46.000,107,11153438,5805,0,1776393465,13193.54843224999,31721.01655257,53229.4779972 2026-04-17,02:37:47.000,107,11153437,7045,0,1776393466,13193.54843224999,28493.33271165,53229.47101008001 2026-04-17,02:37:48.000,107,11153464,6645,0,1776393467,13193.58885010999,30337.723477890002,53229.498958560005 2026-04-17,02:37:49.000,107,11153446,5884,0,1776393468,13193.63600428,28954.416304950006,53229.4779972 2026-04-17,02:37:50.000,107,11153437,6005,0,1776393469,13193.60905903999,28954.388108429994,53229.49197144001 2026-04-17,02:37:52.000,107,11153422,5965,0,1776393471,13193.642740589996,30337.688232240005,53229.52690704 2026-04-17,02:37:53.000,107,11153441,7325,0,1776393472,13193.669685829991,30337.681183110006,53229.49197144001 2026-04-17,02:37:54.000,107,11153467,6205,0,1776393473,13193.67642214,29876.6187372,53229.49197144001 2026-04-17,02:37:55.000,107,11153375,6405,0,1776393474,13193.67642214,29415.584487810003,53229.49197144001 2026-04-17,02:37:56.000,107,11153427,6365,0,1776393475,13193.67642214,29415.521045639995,53229.450048720006 2026-04-17,02:37:57.000,107,11153468,5325,0,1776393476,13193.689894759991,31259.968204920006,53229.49197144001 2026-04-17,02:37:58.000,107,11153379,7085,0,1776393477,13193.683158449996,32643.30357438,53229.408126 2026-04-17,02:37:59.000,107,11153485,7245,0,1776393478,13193.683158449996,28032.333707910002,53229.47101008001 2026-04-17,02:38:00.000,107,11153465,7005,0,1776393479,13193.69663107,29415.654979109997,53229.49197144001 2026-04-17,02:38:01.000,107,11153461,6124,0,1776393480,13193.67642214,28954.585484070005,53229.48498432 2026-04-17,02:38:14.000,107,11153456,5725,0,1776393493,13193.689894759991,27571.630767630006,53229.53389416 2026-04-17,02:38:15.000,107,11153404,6645,0,1776393494,13193.730312619991,32182.64997801,53229.568829760006 2026-04-17,02:38:16.000,107,11153394,6445,0,1776393495,13193.757257860001,30799.406247239996,53229.49197144001 2026-04-17,02:38:17.000,107,11153412,5605,0,1776393496,13193.730312619991,30338.259211769997,53229.45703584 2026-04-17,02:38:18.000,107,11153470,6605,0,1776393497,13193.737048930001,27571.757651969994,53229.56184264001 2026-04-17,02:38:19.000,107,11153444,6645,0,1776393498,13193.770730479991,31260.454594890005,53229.5129328 2026-04-17,02:38:20.000,107,11153441,7205,0,1776393499,13193.757257860001,31721.552286449994,53229.49197144001 2026-04-17,02:38:21.000,107,11153432,5645,0,1776393500,13193.703367379996,28032.798950490003,53229.5129328 2026-04-17,02:38:22.000,107,11153472,5805,0,1776393501,13193.757257860001,30799.392148979998,53229.51991992001 2026-04-17,02:38:23.000,107,11153462,7085,0,1776393502,13193.865038819997,32182.692272789995,53229.84132744 2026-04-17,02:38:25.000,107,11153421,7445,0,1776393504,13193.757257860001,26649.477679289994,53229.4779972 2026-04-17,02:38:26.000,107,11153417,7125,0,1776393505,13193.770730479991,26188.401135120002,53229.47101008001 2026-04-17,02:38:27.000,107,11153380,6805,0,1776393506,13193.804412029996,31260.48984054,53229.4779972 2026-04-17,02:38:28.000,107,11153463,7085,0,1776393507,13193.811148339992,29416.08497604,53229.498958560005 2026-04-17,02:38:29.000,107,11153443,6445,0,1776393508,13193.797675720001,29416.08497604,53229.5129328 2026-04-17,02:38:30.000,107,11153441,7085,0,1776393509,13193.817884650001,27110.603567369995,53229.61075248001 2026-04-17,02:38:31.000,107,11153460,5965,0,1776393510,13193.831357269992,30338.315604810006,53229.53389416 2026-04-17,02:38:32.000,107,11153477,7285,0,1776393511,13193.797675720001,32643.76176783,53229.4779972 2026-04-17,02:38:33.000,107,11153434,6885,0,1776393512,13193.831357269992,32643.867504780006,53229.52690704 2026-04-17,02:38:34.000,107,11153464,6685,0,1776393513,13193.824620959997,29877.24610977,53229.53389416 2026-04-17,02:38:36.000,107,11153431,7285,0,1776393515,13193.824620959997,33105.014540250006,53229.51991992001 2026-04-17,02:38:37.000,107,11153440,5884,0,1776393516,13193.797675720001,28032.918785700007,53229.58979112001 2026-04-17,02:38:38.000,107,11153448,6045,0,1776393517,13193.784203099996,30799.561328099997,53229.61075248001 2026-04-17,02:38:39.000,107,11153461,6324,0,1776393518,13193.757257860001,30338.442489149995,53229.547868400005 2026-04-17,02:38:40.000,107,11153424,6645,0,1776393519,13193.763994169996,32643.94504521,53229.54088128001 2026-04-17,02:38:41.000,107,11153449,7484,0,1776393520,13193.784203099996,28955.13531621,53229.54088128001 2026-04-17,02:38:42.000,107,11153458,6805,0,1776393521,13193.790939409992,28032.946982220004,53229.61075248001 2026-04-17,02:38:43.000,107,11153449,7165,0,1776393522,13193.757257860001,27571.799946750005,53229.56184264001 2026-04-17,02:38:44.000,107,11153458,6725,0,1776393523,13193.750521549991,29877.309551939994,53229.596778240004 2026-04-17,02:38:45.000,107,11153382,6045,0,1776393524,13193.757257860001,30799.455591150007,53229.596778240004 2026-04-17,02:38:47.000,107,11153481,6565,0,1776393526,13193.784203099996,32182.762764090003,53229.498958560005 2026-04-17,02:38:48.000,107,11153484,6885,0,1776393527,13193.797675720001,28032.918785700007,53229.60376536 2026-04-17,02:38:49.000,107,11153453,6845,0,1776393528,13193.797675720001,24805.213797389995,53229.55485552 2026-04-17,02:38:50.000,107,11153436,6605,0,1776393529,13193.804412029996,25266.269194170003,53229.582804 2026-04-17,02:38:51.000,107,11153485,6365,0,1776393530,13193.797675720001,26188.42228251,53229.62472672 2026-04-17,02:38:52.000,107,11153498,7045,0,1776393531,13193.797675720001,27571.715357189998,53229.61075248001 2026-04-17,02:38:53.000,107,11153440,6925,0,1776393532,13193.777466790001,24344.059712789996,53229.568829760006 2026-04-17,02:38:54.000,107,11153444,6965,0,1776393533,13193.777466790001,29416.176614730008,53229.60376536 2026-04-17,02:38:55.000,107,11153468,6324,0,1776393534,13193.797675720001,31260.567380969995,53229.61075248001 2026-04-17,02:38:56.000,107,11153466,6685,0,1776393535,13193.797675720001,31721.735563830007,53229.52690704 2026-04-17,02:38:58.000,107,11153496,7045,0,1776393537,13193.811148339992,28494.058772040007,53229.582804 2026-04-17,02:38:59.000,107,11153457,7165,0,1776393538,13193.851566199992,30799.589524619994,53229.61075248001 2026-04-17,02:39:00.000,107,11153439,6405,0,1776393539,13193.865038819997,27110.850286920002,53229.547868400005 2026-04-17,02:39:01.000,107,11153424,5805,0,1776393540,13193.878511440002,29416.373990370004,53229.56184264001 2026-04-17,02:39:02.000,107,11153427,7205,0,1776393541,13193.912192989992,30799.631819400005,53229.617739600006 2026-04-17,02:39:03.000,107,11153446,5725,0,1776393542,13193.925665609997,30338.54117697,53229.60376536 2026-04-17,02:39:04.000,107,11153460,6765,0,1776393543,13193.918929300002,27110.906679959997,53229.61075248001 2026-04-17,02:39:05.000,107,11153454,6885,0,1776393544,13193.945874539997,28033.13730873,53229.62472672 2026-04-17,02:39:06.000,107,11153425,6205,0,1776393545,13193.959347160002,30799.723458089997,53229.63870096001 2026-04-17,02:39:07.000,107,11153482,7045,0,1776393546,13194.013237639992,32182.988336249997,53229.63171384 2026-04-17,02:39:09.000,107,11153444,6965,0,1776393548,13194.013237639992,29416.373990370004,53229.582804 2026-04-17,02:39:10.000,107,11153432,6525,0,1776393549,13194.019973950002,27571.990273260002,53229.68062368 2026-04-17,02:39:11.000,107,11153483,6365,0,1776393550,13194.040182880002,26649.74554623,53229.67363656 2026-04-17,02:39:12.000,107,11153509,6124,0,1776393551,13194.013237639992,29877.464632799994,53229.70158504 2026-04-17,02:39:13.000,107,11153455,6445,0,1776393552,13194.053655499993,29877.450534539996,53229.68062368 2026-04-17,02:39:14.000,107,11153447,7125,0,1776393553,13194.094073359993,29416.359892110006,53229.666649440005 2026-04-17,02:39:15.000,107,11153466,6725,0,1776393554,13194.060391810002,29416.345793850007,53229.69459792 2026-04-17,02:39:16.000,107,11153493,6965,0,1776393555,13194.067128119998,35410.566440220005,53229.736520640006 2026-04-17,02:39:17.000,107,11153473,6124,0,1776393556,13194.114282289993,34027.28041467001,53229.63870096001 2026-04-17,02:39:18.000,107,11153469,7005,0,1776393557,13194.107545979998,26188.60555989,53229.715559280005 2026-04-17,02:39:20.000,107,11153471,6324,0,1776393559,13194.141227529988,26649.696202320003,53229.736520640006 2026-04-17,02:39:21.000,107,11153469,7045,0,1776393560,13194.134491219993,27571.926831089993,53229.715559280005 2026-04-17,02:39:22.000,107,11153437,6284,0,1776393561,13194.141227529988,32643.94504521,53229.68062368 2026-04-17,02:39:23.000,107,11153423,7125,0,1776393562,13194.201854319988,27571.84224153,53229.72953352001 2026-04-17,02:39:24.000,107,11153461,6124,0,1776393563,13194.181645389988,30338.456587409994,53229.7225464 2026-04-17,02:39:25.000,107,11153496,5725,0,1776393564,13194.181645389988,29877.351846720005,53229.77145624 2026-04-17,02:39:26.000,107,11153484,6645,0,1776393565,13194.208590629998,30799.589524619994,53229.736520640006 2026-04-17,02:39:27.000,107,11153456,6645,0,1776393566,13194.228799559998,28955.198758380007,53229.785430480006 2026-04-17,02:39:28.000,107,11153474,6005,0,1776393567,13194.222063249988,30338.505931320004,53229.74350776 2026-04-17,02:39:29.000,107,11153482,6725,0,1776393568,13194.282690039989,28955.198758380007,53229.764469120004 2026-04-17,02:39:31.000,107,11153489,7285,0,1776393570,13194.235535869993,24344.207744519998,53229.736520640006 2026-04-17,02:39:32.000,107,11153471,7245,0,1776393571,13194.302898969989,32644.029634770006,53229.715559280005 2026-04-17,02:39:33.000,107,11153501,6925,0,1776393572,13194.302898969989,31721.80605513,53229.7225464 2026-04-17,02:39:34.000,107,11153494,5725,0,1776393573,13194.249008489998,32182.974237989998,53229.74350776 2026-04-17,02:39:35.000,107,11153472,5884,0,1776393574,13194.289426349998,26649.74554623,53229.79940472 2026-04-17,02:39:36.000,107,11153534,6084,0,1776393575,13194.309635279998,33566.19682137,53229.77844336001 2026-04-17,02:39:37.000,107,11153499,6365,0,1776393576,13194.316371589994,33566.21091963,53229.77844336001 2026-04-17,02:39:38.000,107,11153446,5565,0,1776393577,13194.336580519994,31260.743609219993,53229.82735320001 2026-04-17,02:39:39.000,107,11153482,6685,0,1776393578,13194.350053139999,34027.32270945,53229.74350776 2026-04-17,02:39:40.000,107,11153477,6245,0,1776393579,13194.309635279998,29416.296449939997,53229.75748200001 2026-04-17,02:39:42.000,107,11153485,7005,0,1776393581,13194.350053139999,29416.338744720008,53229.764469120004 2026-04-17,02:39:43.000,107,11153502,6205,0,1776393582,13194.370262069999,29416.366941240005,53229.80639184001 2026-04-17,02:39:44.000,107,11153493,7205,0,1776393583,13194.316371589994,27110.807992140006,53229.79940472 2026-04-17,02:39:45.000,107,11153458,5765,0,1776393584,13194.316371589994,33566.24616528,53229.7924176 2026-04-17,02:39:46.000,107,11153494,5845,0,1776393585,13194.356789449994,26188.60555989,53229.834340320005 2026-04-17,02:39:47.000,107,11153494,6685,0,1776393586,13194.329844209999,33566.161575720005,53229.84831456 2026-04-17,02:39:48.000,107,11153502,5845,0,1776393587,13194.323107899989,28955.212856640006,53229.79940472 2026-04-17,02:39:49.000,107,11153497,6405,0,1776393588,13194.282690039989,28494.030575519995,53229.8622888 2026-04-17,02:39:50.000,107,11153484,6725,0,1776393589,13194.262481109989,29877.358895850004,53229.84831456 2026-04-17,02:39:51.000,107,11153493,6284,0,1776393590,13194.302898969989,25727.44442616,53229.91119864 2026-04-17,02:39:53.000,107,11153467,7245,0,1776393592,13194.302898969989,32643.93094695,53229.92517288001 2026-04-17,02:39:54.000,107,11153457,7205,0,1776393593,13194.262481109989,28032.911736570008,53229.89722440001 2026-04-17,02:39:55.000,107,11153496,5884,0,1776393594,13194.269217419998,30338.37904698,53229.932160000004 2026-04-17,02:39:56.000,107,11153445,6124,0,1776393595,13194.262481109989,29416.197762120006,53229.883250160005 2026-04-17,02:39:57.000,107,11153467,7045,0,1776393596,13194.255744799993,29877.309551939994,53229.89023728 2026-04-17,02:39:58.000,107,11153461,7205,0,1776393597,13194.323107899989,25727.43737703,53229.883250160005 2026-04-17,02:39:59.000,107,11153454,6525,0,1776393598,13194.289426349998,30799.51903332,53229.85530168001 2026-04-17,02:40:00.000,107,11153432,6805,0,1776393599,13194.282690039989,24344.102007570007,53229.89722440001 2026-04-17,02:40:01.000,107,11153399,7085,0,1776393600,13194.329844209999,27110.72340258,53229.953121360006 2026-04-17,02:40:02.000,107,11153428,5884,0,1776393601,13194.350053139999,28032.954031350004,53229.86927592 2026-04-17,02:40:04.000,107,11153398,6765,0,1776393603,13194.343316829989,24805.227895649994,53229.87626304001 2026-04-17,02:40:05.000,107,11153423,7045,0,1776393604,13194.336580519994,26188.563265110002,53229.932160000004 2026-04-17,02:40:06.000,107,11153445,7085,0,1776393605,13194.323107899989,27571.8351924,53229.89722440001 2026-04-17,02:40:07.000,107,11153476,5684,0,1776393606,13194.323107899989,27571.891585439997,53229.91818576 2026-04-17,02:40:08.000,107,11153448,5845,0,1776393607,13194.363525759989,32182.819157129998,53229.834340320005 2026-04-17,02:40:09.000,107,11153392,5884,0,1776393608,13194.350053139999,29877.358895850004,53229.84831456 2026-04-17,02:40:10.000,107,11153419,7165,0,1776393609,13194.370262069999,30338.435440019995,53229.94613424001 2026-04-17,02:40:11.000,107,11153420,5884,0,1776393610,13194.410679929999,30338.442489149995,53229.932160000004 2026-04-17,02:40:12.000,107,11153450,6084,0,1776393611,13194.376998379994,32643.959143469998,53229.92517288001 2026-04-17,02:40:13.000,107,11153430,5645,0,1776393612,13194.383734689989,29877.351846720005,53229.96010848 2026-04-17,02:40:15.000,107,11153451,6324,0,1776393614,13194.343316829989,30799.53313158,53229.904211520006 2026-04-17,02:40:16.000,107,11153398,5884,0,1776393615,13194.356789449994,28494.023526389996,53229.96010848 2026-04-17,02:40:17.000,107,11153421,6405,0,1776393616,13194.336580519994,27110.681107800003,53229.96010848 2026-04-17,02:40:18.000,107,11153376,6805,0,1776393617,13194.323107899989,26649.548170590002,53229.91818576 2026-04-17,02:40:19.000,107,11153388,6885,0,1776393618,13194.323107899989,25727.359836600008,53229.93914712 2026-04-17,02:40:20.000,107,11153469,6245,0,1776393619,13194.309635279998,27110.638813020007,53229.99504408001 2026-04-17,02:40:21.000,107,11153403,6245,0,1776393620,13194.336580519994,31721.65097427,53229.98106984 2026-04-17,02:40:22.000,107,11153403,7325,0,1776393621,13194.323107899989,28493.931887700004,53229.94613424001 2026-04-17,02:40:23.000,107,11153362,5805,0,1776393622,13194.289426349998,30799.392148979998,53229.98106984 2026-04-17,02:40:24.000,107,11153416,7045,0,1776393623,13194.296162659994,28954.937940570002,53229.9670956 2026-04-17,02:40:37.000,107,11153354,6805,0,1776393636,13194.262481109989,29416.049730390005,53229.883250160005 2026-04-17,02:40:38.000,107,11153406,5684,0,1776393637,13194.289426349998,36332.44461249,53229.89722440001 2026-04-17,02:40:39.000,107,11153397,7285,0,1776393638,13194.289426349998,30338.188720470003,53229.91818576 2026-04-17,02:40:40.000,107,11153376,5725,0,1776393639,13194.302898969989,29416.007435609994,53229.904211520006 2026-04-17,02:40:41.000,107,11153452,5884,0,1776393640,13194.282690039989,25727.204755740007,53229.904211520006 2026-04-17,02:40:42.000,107,11153415,6205,0,1776393641,13194.302898969989,25266.00132723,53229.91119864 2026-04-17,02:40:43.000,107,11153373,6365,0,1776393642,13194.316371589994,30799.18772421,53229.932160000004 2026-04-17,02:40:44.000,107,11153417,7445,0,1776393643,13194.336580519994,22499.43632526,53229.87626304001 2026-04-17,02:40:45.000,107,11153396,5845,0,1776393644,13194.363525759989,28032.566329199995,53229.94613424001 2026-04-17,02:40:46.000,107,11153455,6405,0,1776393645,13194.370262069999,28493.67106989,53229.932160000004 2026-04-17,02:40:48.000,107,11153405,7085,0,1776393647,13194.302898969989,29415.866453010007,53229.89722440001 2026-04-17,02:40:49.000,107,11153405,6565,0,1776393648,13194.329844209999,25727.12721531,53229.883250160005 2026-04-17,02:40:50.000,107,11153428,5405,0,1776393649,13194.309635279998,32643.60668697,53229.85530168001 2026-04-17,02:40:51.000,107,11153400,5925,0,1776393650,13194.296162659994,30338.125278299995,53229.883250160005 2026-04-17,02:40:52.000,107,11153390,6165,0,1776393651,13194.289426349998,27571.510932420002,53229.87626304001 2026-04-17,02:40:53.000,107,11153419,7405,0,1776393652,13194.275953729993,38176.778985690005,53229.904211520006 2026-04-17,02:40:54.000,107,11153395,7365,0,1776393653,13194.269217419998,32182.551290190007,53229.9670956 2026-04-17,02:40:55.000,107,11153383,6245,0,1776393654,13194.296162659994,27110.448486509995,53229.86927592 2026-04-17,02:40:56.000,107,11153372,7085,0,1776393655,13194.289426349998,28954.81810536,53229.89722440001 2026-04-17,02:40:57.000,107,11153427,6405,0,1776393656,13194.249008489998,28493.783855970003,53229.8622888 2026-04-17,02:40:59.000,107,11153363,7045,0,1776393658,13194.242272179989,31260.419349239994,53229.834340320005 2026-04-17,02:41:00.000,107,11153438,6605,0,1776393659,13194.249008489998,27571.658964150003,53229.84132744 2026-04-17,02:41:01.000,107,11153405,7205,0,1776393660,13194.249008489998,28954.95908796,53229.883250160005 2026-04-17,02:41:02.000,107,11153413,7005,0,1776393661,13194.249008489998,29416.08497604,53229.79940472 2026-04-17,02:41:03.000,107,11153383,7205,0,1776393662,13194.215326939993,32643.76176783,53229.87626304001 2026-04-17,02:41:04.000,107,11153390,6725,0,1776393663,13194.235535869993,26649.463581029995,53229.82036608 2026-04-17,02:41:05.000,107,11153372,5965,0,1776393664,13194.222063249988,30338.301506550008,53229.883250160005 2026-04-17,02:41:06.000,107,11153430,5925,0,1776393665,13194.195118009993,27571.637816760005,53229.932160000004 2026-04-17,02:41:07.000,107,11153387,7245,0,1776393666,13194.201854319988,23882.926775579996,53229.86927592 2026-04-17,02:41:08.000,107,11153380,6885,0,1776393667,13194.235535869993,34488.18073059,53229.86927592 2026-04-17,02:41:10.000,107,11153407,6525,0,1776393669,13194.168172769998,28954.97318622,53229.87626304001 2026-04-17,02:41:11.000,107,11153438,6725,0,1776393670,13194.181645389988,36332.5644477,53229.84132744 2026-04-17,02:41:12.000,107,11153420,6725,0,1776393671,13194.181645389988,29416.148418209996,53229.81337896 2026-04-17,02:41:13.000,107,11153410,6124,0,1776393672,13194.114282289993,24805.17150261,53229.80639184001 2026-04-17,02:41:14.000,107,11153413,6405,0,1776393673,13194.094073359993,28493.903691180007,53229.85530168001 2026-04-17,02:41:15.000,107,11153421,7165,0,1776393674,13194.147963839998,26188.43638077,53229.834340320005 2026-04-17,02:41:16.000,107,11153438,5605,0,1776393675,13194.114282289993,26188.42228251,53229.82735320001 2026-04-17,02:41:17.000,107,11153362,6765,0,1776393676,13194.100809670002,25727.366885730007,53229.834340320005 2026-04-17,02:41:18.000,107,11153415,6885,0,1776393677,13194.121018600003,29877.189716730005,53229.85530168001 2026-04-17,02:41:19.000,107,11153395,6205,0,1776393678,13194.087337049998,29877.189716730005,53229.75748200001 2026-04-17,02:41:21.000,107,11153444,6925,0,1776393680,13194.053655499993,28955.029579259994,53229.7225464 2026-04-17,02:41:22.000,107,11153431,6284,0,1776393681,13194.060391810002,29877.168569340007,53229.74350776 2026-04-17,02:41:23.000,107,11153403,6405,0,1776393682,13194.046919189997,29877.140372819995,53229.80639184001 2026-04-17,02:41:24.000,107,11153427,7484,0,1776393683,13194.033446569993,26649.442433639997,53229.764469120004 2026-04-17,02:41:25.000,107,11153449,7125,0,1776393684,13194.013237639992,23882.898579059998,53229.75049488 2026-04-17,02:41:26.000,107,11153405,7205,0,1776393685,13193.999765020002,28954.916793180004,53229.75049488 2026-04-17,02:41:27.000,107,11153460,6805,0,1776393686,13193.972819779992,26649.42128625,53229.72953352001 2026-04-17,02:41:28.000,107,11153451,6445,0,1776393687,13193.972819779992,31260.320661420003,53229.84831456 2026-04-17,02:41:29.000,107,11153399,7165,0,1776393688,13193.959347160002,29415.986288219996,53229.75049488 2026-04-17,02:41:30.000,107,11153409,6205,0,1776393689,13193.972819779992,30338.153474820007,53229.79940472 2026-04-17,02:41:32.000,107,11153542,6845,0,1776393691,13193.918929300002,29415.965140829998,53229.785430480006 2026-04-17,02:41:33.000,107,11153466,5684,0,1776393692,13193.912192989992,34026.91385991,53229.74350776 2026-04-17,02:41:34.000,107,11153482,6685,0,1776393693,13193.912192989992,32182.523093669995,53229.77145624 2026-04-17,02:41:35.000,107,11153475,6124,0,1776393694,13193.898720370002,26649.294401909996,53229.79940472 2026-04-17,02:41:36.000,107,11153511,7125,0,1776393695,13193.878511440002,32643.59963784,53229.70857216001 2026-04-17,02:41:37.000,107,11153493,6045,0,1776393696,13193.898720370002,32182.523093669995,53229.74350776 2026-04-17,02:41:38.000,107,11153442,5645,0,1776393697,13193.871775129992,22499.47157091,53229.764469120004 2026-04-17,02:41:39.000,107,11153489,6245,0,1776393698,13193.891984059992,30799.22296986,53229.79940472 2026-04-17,02:41:40.000,107,11153432,6885,0,1776393699,13193.878511440002,29415.894649530004,53229.69459792 2026-04-17,02:41:41.000,107,11153444,6405,0,1776393700,13193.858302510002,33565.77387357,53229.715559280005 2026-04-17,02:41:43.000,107,11153433,7445,0,1776393702,13193.878511440002,25727.070822270005,53229.69459792 2026-04-17,02:41:44.000,107,11153488,6805,0,1776393703,13193.885247749997,28493.727462929994,53229.75748200001 2026-04-17,02:41:45.000,107,11153437,7085,0,1776393704,13193.891984059992,26188.27425078,53229.75049488 2026-04-17,02:41:46.000,107,11153483,7245,0,1776393705,13193.898720370002,26649.378991470003,53229.7924176 2026-04-17,02:41:47.000,107,11153490,6805,0,1776393706,13193.905456679997,27571.588472849995,53229.72953352001 2026-04-17,02:41:48.000,107,11153475,7325,0,1776393707,13193.891984059992,27571.581423719996,53229.764469120004 2026-04-17,02:41:49.000,107,11153468,6685,0,1776393708,13193.878511440002,26649.371942340003,53229.74350776 2026-04-17,02:41:50.000,107,11153453,6205,0,1776393709,13193.898720370002,25266.092965920005,53229.67363656 2026-04-17,02:41:51.000,107,11153419,6124,0,1776393710,13193.858302510002,29877.048734130003,53229.715559280005 2026-04-17,02:41:52.000,107,11153428,6645,0,1776393711,13193.912192989992,34026.920909039996,53229.736520640006 2026-04-17,02:41:54.000,107,11153466,6685,0,1776393713,13193.912192989992,28493.762708580005,53229.69459792 2026-04-17,02:41:55.000,107,11153450,5765,0,1776393714,13193.932401919992,28493.706315539996,53229.69459792 2026-04-17,02:41:56.000,107,11153478,6205,0,1776393715,13193.912192989992,29415.965140829998,53229.69459792 2026-04-17,02:41:57.000,107,11153433,6245,0,1776393716,13193.952610849992,29877.07693065,53229.70158504 2026-04-17,02:41:58.000,107,11153470,5884,0,1776393717,13193.945874539997,26649.357844080005,53229.70158504 2026-04-17,02:41:59.000,107,11153471,6245,0,1776393718,13193.925665609997,29415.993337349995,53229.61075248001 2026-04-17,02:42:00.000,107,11153446,5725,0,1776393719,13193.932401919992,26188.330643819994,53229.6526752 2026-04-17,02:42:01.000,107,11153476,5925,0,1776393720,13193.972819779992,18810.753480600004,53229.61075248001 2026-04-17,02:42:02.000,107,11153496,5884,0,1776393721,13193.986292399997,27571.616669370007,53229.63171384 2026-04-17,02:42:03.000,107,11153496,6765,0,1776393722,13193.986292399997,26188.28129991,53229.596778240004 2026-04-17,02:42:05.000,107,11153443,7445,0,1776393724,13193.993028709992,30799.21592073,53229.568829760006 2026-04-17,02:42:06.000,107,11153441,6245,0,1776393725,13194.060391810002,31721.404254719993,53229.56184264001 2026-04-17,02:42:07.000,107,11153465,7045,0,1776393726,13194.040182880002,28032.629771370004,53229.64568808 2026-04-17,02:42:08.000,107,11153476,6725,0,1776393727,13194.026710259997,32182.48784802,53229.617739600006 2026-04-17,02:42:09.000,107,11153493,7245,0,1776393728,13194.073864429993,30799.20182247,53229.6526752 2026-04-17,02:42:10.000,107,11153427,7365,0,1776393729,13194.046919189997,23421.659904900007,53229.6526752 2026-04-17,02:42:11.000,107,11153473,6965,0,1776393730,13194.040182880002,28032.608623980006,53229.64568808 2026-04-17,02:42:12.000,107,11153460,6725,0,1776393731,13194.060391810002,26188.224906870004,53229.61075248001 2026-04-17,02:42:13.000,107,11153450,6765,0,1776393732,13194.033446569993,32643.62078523,53229.63171384 2026-04-17,02:42:14.000,107,11153441,6045,0,1776393733,13194.013237639992,25727.12721531,53229.58979112001 2026-04-17,02:42:16.000,107,11153511,6405,0,1776393735,13194.040182880002,30338.104130909996,53229.596778240004 2026-04-17,02:42:17.000,107,11153470,5884,0,1776393736,13194.073864429993,27571.53912894,53229.666649440005 2026-04-17,02:42:18.000,107,11153446,5925,0,1776393737,13194.046919189997,30338.104130909996,53229.63171384 2026-04-17,02:42:19.000,107,11153449,7125,0,1776393738,13194.053655499993,34487.98335495,53229.582804 2026-04-17,02:42:20.000,107,11153489,6084,0,1776393739,13194.087337049998,22038.395026740007,53229.58979112001 2026-04-17,02:42:21.000,107,11153488,5684,0,1776393740,13194.107545979998,33104.72552592,53229.56184264001 2026-04-17,02:42:22.000,107,11153496,5565,0,1776393741,13194.060391810002,31721.48884428,53229.55485552 2026-04-17,02:42:23.000,107,11153504,6005,0,1776393742,13194.040182880002,29416.028583000007,53229.57581688 2026-04-17,02:42:24.000,107,11153417,6205,0,1776393743,13193.999765020002,28954.97318622,53229.65966232001 2026-04-17,02:42:25.000,107,11153484,6525,0,1776393744,13194.006501329997,35410.354966319996,53229.62472672 2026-04-17,02:42:27.000,107,11153420,5605,0,1776393746,13194.019973950002,32643.76881696,53229.63171384 2026-04-17,02:42:28.000,107,11153455,7325,0,1776393747,13194.019973950002,28032.85534353,53229.65966232001 2026-04-17,02:42:29.000,107,11153455,7045,0,1776393748,13194.019973950002,32182.78391148,53229.55485552 2026-04-17,02:42:30.000,107,11153424,6765,0,1776393749,13194.040182880002,33566.04174051,53229.6526752 2026-04-17,02:42:31.000,107,11153512,6525,0,1776393750,13194.040182880002,29877.316601069993,53229.55485552 2026-04-17,02:42:32.000,107,11153463,6525,0,1776393751,13194.019973950002,31721.700318179996,53229.60376536 2026-04-17,02:42:33.000,107,11153470,5765,0,1776393752,13194.019973950002,31721.735563830007,53229.61075248001 2026-04-17,02:42:34.000,107,11153436,5925,0,1776393753,13194.013237639992,37254.971304720006,53229.582804 2026-04-17,02:42:35.000,107,11153519,6324,0,1776393754,13194.013237639992,29416.27530255,53229.64568808 2026-04-17,02:42:36.000,107,11153468,6805,0,1776393755,13193.952610849992,30338.442489149995,53229.58979112001 2026-04-17,02:42:38.000,107,11153487,6205,0,1776393757,13193.986292399997,31721.749662090006,53229.52690704 2026-04-17,02:42:39.000,107,11153440,5645,0,1776393758,13194.053655499993,28032.954031350004,53229.50594568 2026-04-17,02:42:40.000,107,11153456,6084,0,1776393759,13194.046919189997,30338.435440019995,53229.596778240004 2026-04-17,02:42:41.000,107,11153463,7285,0,1776393760,13194.046919189997,26649.71030058,53229.498958560005 2026-04-17,02:42:42.000,107,11153443,7245,0,1776393761,13194.040182880002,26188.59146163,53229.52690704 2026-04-17,02:42:43.000,107,11153457,7005,0,1776393762,13194.067128119998,29416.26120429,53229.617739600006 2026-04-17,02:42:44.000,107,11153430,5925,0,1776393763,13194.060391810002,29416.25415516,53229.62472672 2026-04-17,02:42:45.000,107,11153463,6084,0,1776393764,13194.053655499993,24805.291337820003,53229.617739600006 2026-04-17,02:42:46.000,107,11153469,6405,0,1776393765,13194.100809670002,27110.744549969997,53229.63171384 2026-04-17,02:42:47.000,107,11153468,6605,0,1776393766,13194.094073359993,28032.897638309994,53229.54088128001 2026-04-17,02:42:49.000,107,11153423,7325,0,1776393768,13194.046919189997,32182.847353649995,53229.56184264001 2026-04-17,02:42:50.000,107,11153423,6005,0,1776393769,13194.067128119998,30338.364948720002,53229.56184264001 2026-04-17,02:42:51.000,107,11153444,5925,0,1776393770,13194.067128119998,31721.714416439994,53229.582804 2026-04-17,02:42:52.000,107,11153426,5645,0,1776393771,13194.067128119998,28494.009428129997,53229.51991992001 2026-04-17,02:42:53.000,107,11153419,7085,0,1776393772,13194.046919189997,32643.966192599997,53229.58979112001 2026-04-17,02:42:54.000,107,11153437,6324,0,1776393773,13194.060391810002,31721.714416439994,53229.60376536 2026-04-17,02:42:55.000,107,11153444,5765,0,1776393774,13194.067128119998,30338.435440019995,53229.62472672 2026-04-17,02:42:56.000,107,11153448,5645,0,1776393775,13194.040182880002,28955.156463599997,53229.50594568 2026-04-17,02:42:57.000,107,11153418,6725,0,1776393776,13194.094073359993,32182.826206259997,53229.58979112001 2026-04-17,02:42:58.000,107,11153467,6445,0,1776393777,13194.080600740002,27571.877487179998,53229.57581688 2026-04-17,02:43:00.000,107,11153483,7245,0,1776393779,13194.121018600003,29416.289400809997,53229.61075248001 2026-04-17,02:43:01.000,107,11153397,7445,0,1776393780,13194.141227529988,31260.729510959995,53229.596778240004 2026-04-17,02:43:02.000,107,11153455,6245,0,1776393781,13194.134491219993,28955.205807510007,53229.6526752 2026-04-17,02:43:03.000,107,11153445,6525,0,1776393782,13194.141227529988,31260.722461829995,53229.63870096001 2026-04-17,02:43:04.000,107,11153455,7085,0,1776393783,13194.154700149993,32643.980290859996,53229.62472672 2026-04-17,02:43:05.000,107,11153482,5525,0,1776393784,13194.154700149993,27110.829139530004,53229.63171384 2026-04-17,02:43:06.000,107,11153467,7005,0,1776393785,13194.168172769998,27110.807992140006,53229.58979112001 2026-04-17,02:43:07.000,107,11153446,5845,0,1776393786,13194.188381699998,28955.226954900005,53229.617739600006 2026-04-17,02:43:08.000,107,11153502,6885,0,1776393787,13194.154700149993,24805.270190430005,53229.596778240004 2026-04-17,02:43:09.000,107,11153485,6405,0,1776393788,13194.215326939993,33105.07798242,53229.582804 2026-04-17,02:43:11.000,107,11153466,5845,0,1776393790,13194.215326939993,30338.53412784,53229.617739600006 2026-04-17,02:43:12.000,107,11153480,5805,0,1776393791,13194.249008489998,26188.556215980003,53229.61075248001 2026-04-17,02:43:13.000,107,11153443,7005,0,1776393792,13194.242272179989,25727.529015720007,53229.63870096001 2026-04-17,02:43:14.000,107,11153453,6124,0,1776393793,13194.255744799993,31260.68016705,53229.61075248001 2026-04-17,02:43:15.000,107,11153520,6885,0,1776393794,13194.222063249988,28955.177610989995,53229.57581688 2026-04-17,02:43:16.000,107,11153465,6365,0,1776393795,13194.262481109989,29416.282351679998,53229.65966232001 2026-04-17,02:43:17.000,107,11153437,7005,0,1776393796,13194.289426349998,29877.365944980003,53229.64568808 2026-04-17,02:43:18.000,107,11153491,7205,0,1776393797,13194.282690039989,33566.154526590006,53229.6526752 2026-04-17,02:43:19.000,107,11153493,7245,0,1776393798,13194.309635279998,30799.54018071,53229.666649440005 2026-04-17,02:43:20.000,107,11153492,6165,0,1776393799,13194.329844209999,31260.623774010004,53229.63171384 2026-04-17,02:43:22.000,107,11153508,6245,0,1776393801,13194.309635279998,29877.40823976,53229.547868400005 2026-04-17,02:43:23.000,107,11153453,7085,0,1776393802,13194.370262069999,38177.19488436,53229.65966232001 2026-04-17,02:43:24.000,107,11153463,7405,0,1776393803,13194.390470999999,29877.443485409996,53229.582804 2026-04-17,02:43:25.000,107,11153416,5645,0,1776393804,13194.376998379994,32182.9530906,53229.6526752 2026-04-17,02:43:26.000,107,11153450,5645,0,1776393805,13194.397207309994,27571.969125870004,53229.617739600006 2026-04-17,02:43:27.000,107,11153478,5805,0,1776393806,13194.42415254999,27110.87143431,53229.63171384 2026-04-17,02:43:28.000,107,11153469,7205,0,1776393807,13194.42415254999,28955.325642719996,53229.68761080001 2026-04-17,02:43:29.000,107,11153505,6365,0,1776393808,13194.44436147999,28033.087964820006,53229.70857216001 2026-04-17,02:43:30.000,107,11153483,6165,0,1776393809,13194.383734689989,34488.48384318,53229.6526752 2026-04-17,02:43:31.000,107,11153489,6525,0,1776393810,13194.430888859999,27572.053715429996,53229.68062368 2026-04-17,02:43:33.000,107,11153506,7045,0,1776393812,13194.44436147999,27572.067813689995,53229.596778240004 2026-04-17,02:43:34.000,107,11153519,7085,0,1776393813,13194.437625169994,32183.0940732,53229.63870096001 2026-04-17,02:43:35.000,107,11153464,5925,0,1776393814,13194.40394361999,28033.207800029995,53229.68761080001 2026-04-17,02:43:36.000,107,11153478,5925,0,1776393815,13194.417416239994,31722.031627289995,53229.68761080001 2026-04-17,02:43:37.000,107,11153522,6005,0,1776393816,13194.40394361999,30338.766749129994,53229.70857216001 2026-04-17,02:43:38.000,107,11153537,6245,0,1776393817,13194.430888859999,28955.4384288,53229.70857216001 2026-04-17,02:43:39.000,107,11153484,5684,0,1776393818,13194.40394361999,31722.066872940006,53229.736520640006 2026-04-17,02:43:40.000,107,11153488,6765,0,1776393819,13194.397207309994,29416.500874710007,53229.68761080001 2026-04-17,02:43:41.000,107,11153483,7245,0,1776393820,13194.40394361999,28955.42433054,53229.65966232001 2026-04-17,02:43:42.000,107,11153501,7165,0,1776393821,13194.437625169994,26649.957020129994,53229.61075248001 2026-04-17,02:43:44.000,107,11153465,6445,0,1776393823,13194.417416239994,27111.01241691,53229.582804 2026-04-17,02:43:45.000,107,11153493,7005,0,1776393824,13194.40394361999,33566.40829527,53229.56184264001 2026-04-17,02:43:46.000,107,11153449,6445,0,1776393825,13194.376998379994,25266.61460154,53229.582804 2026-04-17,02:43:47.000,107,11153512,6765,0,1776393826,13194.376998379994,28494.30549159,53229.62472672 2026-04-17,02:43:48.000,107,11153477,7125,0,1776393827,13194.383734689989,30799.815096780003,53229.60376536 2026-04-17,02:43:49.000,107,11153479,6365,0,1776393828,13194.370262069999,34027.470741180005,53229.64568808 2026-04-17,02:43:50.000,107,11153499,6284,0,1776393829,13194.363525759989,28033.186652639997,53229.61075248001 2026-04-17,02:43:51.000,107,11153473,7125,0,1776393830,13194.350053139999,32644.198813890005,53229.64568808 2026-04-17,02:43:52.000,107,11153496,5845,0,1776393831,13194.363525759989,31260.948033990004,53229.62472672 2026-04-17,02:43:53.000,107,11153464,6605,0,1776393832,13194.363525759989,28033.271242200004,53229.666649440005 2026-04-17,02:43:55.000,107,11153445,7245,0,1776393834,13194.309635279998,28955.523018360007,53229.63171384 2026-04-17,02:43:56.000,107,11153481,7205,0,1776393835,13194.275953729993,32644.353894750006,53229.64568808 2026-04-17,02:43:57.000,107,11153510,5845,0,1776393836,13194.269217419998,27572.307484110002,53229.617739600006 2026-04-17,02:43:58.000,107,11153492,5805,0,1776393837,13194.275953729993,23422.37891616,53229.60376536 2026-04-17,02:43:59.000,107,11153471,7085,0,1776393838,13194.262481109989,33105.52207761,53229.617739600006 2026-04-17,02:44:00.000,107,11153489,7085,0,1776393839,13194.262481109989,28494.566309400005,53229.58979112001 2026-04-17,02:44:01.000,107,11153423,6165,0,1776393840,13194.249008489998,30800.075914589994,53229.57581688 2026-04-17,02:44:02.000,107,11153482,6645,0,1776393841,13194.215326939993,33105.500930220005,53229.596778240004 2026-04-17,02:44:03.000,107,11153470,6324,0,1776393842,13194.222063249988,34027.69631334,53229.60376536 2026-04-17,02:44:04.000,107,11153451,6365,0,1776393843,13194.201854319988,33105.52912674,53229.63171384 2026-04-17,02:44:06.000,107,11153472,5884,0,1776393845,13194.174909079993,26650.076855339998,53229.715559280005 2026-04-17,02:44:07.000,107,11153487,7365,0,1776393846,13194.188381699998,30338.86543695,53229.666649440005 2026-04-17,02:44:08.000,107,11153490,5845,0,1776393847,13194.195118009993,32183.199810150007,53229.617739600006 2026-04-17,02:44:09.000,107,11153471,7165,0,1776393848,13194.154700149993,31722.059823810006,53229.72953352001 2026-04-17,02:44:10.000,107,11153488,5765,0,1776393849,13194.154700149993,27572.201747159997,53229.6526752 2026-04-17,02:44:11.000,107,11153501,7165,0,1776393850,13194.161436459988,27111.04766256,53229.75748200001 2026-04-17,02:44:12.000,107,11153472,5565,0,1776393851,13194.181645389988,32183.206859280006,53229.75049488 2026-04-17,02:44:13.000,107,11153508,5965,0,1776393852,13194.141227529988,31722.088020330004,53229.69459792 2026-04-17,02:44:14.000,107,11153474,6805,0,1776393853,13194.134491219993,25266.670994579996,53229.6526752 2026-04-17,02:44:15.000,107,11153477,6124,0,1776393854,13194.154700149993,32183.150466239997,53229.67363656 2026-04-17,02:44:17.000,107,11153510,5805,0,1776393856,13194.127754909998,28033.250094810006,53229.69459792 2026-04-17,02:44:18.000,107,11153471,7245,0,1776393857,13194.134491219993,25266.685092839994,53229.65966232001 2026-04-17,02:44:19.000,107,11153486,5565,0,1776393858,13194.147963839998,32183.192761020007,53229.70158504 2026-04-17,02:44:20.000,107,11153479,6205,0,1776393859,13194.121018600003,29416.613660789997,53229.67363656 2026-04-17,02:44:21.000,107,11153480,5965,0,1776393860,13194.121018600003,29877.71840148,53229.70857216001 2026-04-17,02:44:22.000,107,11153485,6405,0,1776393861,13194.141227529988,28955.530067490006,53229.60376536 2026-04-17,02:44:23.000,107,11153482,6084,0,1776393862,13194.080600740002,29877.71135235,53229.62472672 2026-04-17,02:44:24.000,107,11153497,7205,0,1776393863,13194.134491219993,30799.963128510004,53229.64568808 2026-04-17,02:44:25.000,107,11153482,5965,0,1776393864,13194.121018600003,27111.19569429,53229.60376536 2026-04-17,02:44:26.000,107,11153480,6005,0,1776393865,13194.107545979998,26189.014409430005,53229.617739600006 2026-04-17,02:44:28.000,107,11153515,6365,0,1776393867,13194.134491219993,35411.07397758,53229.64568808 2026-04-17,02:44:29.000,107,11153418,6084,0,1776393868,13194.114282289993,28033.447470450003,53229.60376536 2026-04-17,02:44:30.000,107,11153471,6525,0,1776393869,13194.087337049998,26650.20373968,53229.62472672 2026-04-17,02:44:31.000,107,11153479,6245,0,1776393870,13194.053655499993,24344.6729871,53229.57581688 2026-04-17,02:44:32.000,107,11153511,7125,0,1776393871,13194.067128119998,32183.390136660004,53229.64568808 2026-04-17,02:44:33.000,107,11153466,6565,0,1776393872,13194.067128119998,31261.187704409997,53229.60376536 2026-04-17,02:44:34.000,107,11153460,6725,0,1776393873,13194.060391810002,31261.251146580005,53229.617739600006 2026-04-17,02:44:35.000,107,11153489,6045,0,1776393874,13194.053655499993,24805.82002257,53229.63870096001 2026-04-17,02:44:36.000,107,11153463,7045,0,1776393875,13194.073864429993,31261.244097450006,53229.61075248001 2026-04-17,02:44:37.000,107,11153493,7285,0,1776393876,13194.019973950002,28033.46861784,53229.62472672 2026-04-17,02:44:39.000,107,11153509,6405,0,1776393878,13194.040182880002,31722.27834684,53229.596778240004 2026-04-17,02:44:40.000,107,11153498,6765,0,1776393879,13194.019973950002,27111.294382110005,53229.57581688 2026-04-17,02:44:41.000,107,11153498,6565,0,1776393880,13194.006501329997,31722.28539597,53229.57581688 2026-04-17,02:44:42.000,107,11153498,6765,0,1776393881,13194.006501329997,25266.875419350006,53229.55485552 2026-04-17,02:44:43.000,107,11153494,6605,0,1776393882,13193.986292399997,28033.4827161,53229.63870096001 2026-04-17,02:44:44.000,107,11153482,7005,0,1776393883,13193.993028709992,31261.229999190007,53229.617739600006 2026-04-17,02:44:45.000,107,11153506,6645,0,1776393884,13193.979556090002,26189.134244639994,53229.63171384 2026-04-17,02:44:46.000,107,11153455,7445,0,1776393885,13193.986292399997,31261.194753539996,53229.617739600006 2026-04-17,02:44:47.000,107,11153506,6605,0,1776393886,13193.999765020002,29877.929875379996,53229.57581688 2026-04-17,02:44:48.000,107,11153419,7125,0,1776393887,13194.019973950002,32183.4465297,53229.57581688 2026-04-17,02:44:50.000,107,11153452,6725,0,1776393889,13193.952610849992,30800.061816329995,53229.582804 2026-04-17,02:44:51.000,107,11153473,7125,0,1776393890,13193.972819779992,29877.943973639995,53229.547868400005 2026-04-17,02:44:52.000,107,11153485,6124,0,1776393891,13193.939138230002,26650.231936199998,53229.51991992001 2026-04-17,02:44:53.000,107,11153487,6284,0,1776393892,13193.966083469997,25266.868370220007,53229.51991992001 2026-04-17,02:44:54.000,107,11153464,5765,0,1776393893,13193.939138230002,31722.341789009995,53229.63171384 2026-04-17,02:44:55.000,107,11153470,6685,0,1776393894,13193.939138230002,26650.189641420002,53229.64568808 2026-04-17,02:44:56.000,107,11153474,5884,0,1776393895,13193.912192989992,32183.397185790003,53229.60376536 2026-04-17,02:44:57.000,107,11153511,6485,0,1776393896,13193.925665609997,27572.413221060007,53229.582804 2026-04-17,02:44:58.000,107,11153504,5845,0,1776393897,13193.878511440002,28033.510912619997,53229.6526752 2026-04-17,02:44:59.000,107,11153478,6725,0,1776393898,13193.912192989992,33105.59256891,53229.58979112001 2026-04-17,02:45:01.000,107,11153512,6885,0,1776393900,13193.871775129992,25728.029503950005,53229.63171384 2026-04-17,02:45:02.000,107,11153535,7165,0,1776393901,13193.838093580001,31722.320641619997,53229.56184264001 2026-04-17,02:45:03.000,107,11153540,5845,0,1776393902,13193.831357269992,33105.55732326,53229.63171384 2026-04-17,02:45:04.000,107,11153504,5925,0,1776393903,13193.797675720001,28955.664000959994,53229.63870096001 2026-04-17,02:45:05.000,107,11153477,6405,0,1776393904,13193.817884650001,27572.356828019998,53229.64568808 2026-04-17,02:45:06.000,107,11153539,7005,0,1776393905,13193.777466790001,29877.915777119997,53229.68761080001 2026-04-17,02:45:07.000,107,11153516,5725,0,1776393906,13193.750521549991,28955.671050089994,53229.65966232001 2026-04-17,02:45:08.000,107,11153455,7085,0,1776393907,13193.777466790001,27572.370926279997,53229.596778240004 2026-04-17,02:45:09.000,107,11153467,7245,0,1776393908,13193.743785239996,28033.440421320003,53229.715559280005 2026-04-17,02:45:10.000,107,11153496,5725,0,1776393909,13193.750521549991,34027.795001160004,53229.55485552 2026-04-17,02:45:12.000,107,11153450,6084,0,1776393911,13193.716840000001,28494.545162010007,53229.582804 2026-04-17,02:45:13.000,107,11153520,6124,0,1776393912,13193.703367379996,27572.399122799994,53229.617739600006 2026-04-17,02:45:14.000,107,11153499,7285,0,1776393913,13193.689894759991,28955.699246610006,53229.666649440005 2026-04-17,02:45:15.000,107,11153473,7165,0,1776393914,13193.703367379996,27111.329627760002,53229.6526752 2026-04-17,02:45:16.000,107,11153494,5965,0,1776393915,13193.716840000001,25727.90966874,53229.6526752 2026-04-17,02:45:17.000,107,11153484,6965,0,1776393916,13193.689894759991,28955.635804439997,53229.61075248001 2026-04-17,02:45:18.000,107,11153496,5925,0,1776393917,13193.723576309996,31261.194753539996,53229.68761080001 2026-04-17,02:45:19.000,107,11153451,6525,0,1776393918,13193.65621321,28955.649902699995,53229.63870096001 2026-04-17,02:45:20.000,107,11153496,5725,0,1776393919,13193.67642214,30800.02657068,53229.65966232001 2026-04-17,02:45:21.000,107,11153515,6165,0,1776393920,13193.662949519996,30338.992321290003,53229.666649440005 2026-04-17,02:45:23.000,107,11153493,6525,0,1776393922,13193.649476899991,28033.47566697,53229.617739600006 2026-04-17,02:45:24.000,107,11153459,7165,0,1776393923,13193.710103689991,30339.00641955,53229.68062368 2026-04-17,02:45:25.000,107,11153487,6324,0,1776393924,13193.669685829991,27111.259136459994,53229.715559280005 2026-04-17,02:45:26.000,107,11153529,6245,0,1776393925,13193.683158449996,32183.404234920003,53229.68062368 2026-04-17,02:45:27.000,107,11153458,6805,0,1776393926,13193.716840000001,33105.62781455999,53229.63171384 2026-04-17,02:45:28.000,107,11153483,6405,0,1776393927,13193.710103689991,25728.036553080005,53229.65966232001 2026-04-17,02:45:29.000,107,11153511,6124,0,1776393928,13193.730312619991,34027.83729594,53229.666649440005 2026-04-17,02:45:30.000,107,11153491,7165,0,1776393929,13193.723576309996,28955.74859052,53229.70857216001 2026-04-17,02:45:31.000,107,11153492,5884,0,1776393930,13193.716840000001,30339.048714329998,53229.70158504 2026-04-17,02:45:32.000,107,11153478,6365,0,1776393931,13193.689894759991,21578.11503426,53229.596778240004 2026-04-17,02:45:34.000,107,11153435,6365,0,1776393933,13193.757257860001,32183.411284050002,53229.68761080001 2026-04-17,02:45:35.000,107,11153523,7125,0,1776393934,13193.763994169996,28955.699246610006,53229.62472672 2026-04-17,02:45:36.000,107,11153478,6965,0,1776393935,13193.737048930001,26189.141293769993,53229.64568808 2026-04-17,02:45:37.000,107,11153456,5805,0,1776393936,13193.757257860001,28033.510912619997,53229.63870096001 2026-04-17,02:45:38.000,107,11153486,6765,0,1776393937,13193.750521549991,28494.566309400005,53229.64568808 2026-04-17,02:45:39.000,107,11153489,6245,0,1776393938,13193.737048930001,25727.923767,53229.62472672 2026-04-17,02:45:40.000,107,11153539,7125,0,1776393939,13193.777466790001,26650.154395770005,53229.68761080001 2026-04-17,02:45:41.000,107,11153472,6845,0,1776393940,13193.784203099996,29877.859384080002,53229.68062368 2026-04-17,02:45:42.000,107,11153475,6245,0,1776393941,13193.784203099996,30338.921829989995,53229.67363656 2026-04-17,02:45:43.000,107,11153505,7365,0,1776393942,13193.784203099996,28033.440421320003,53229.67363656 2026-04-17,02:45:45.000,107,11153525,7325,0,1776393944,13193.777466790001,24805.749531270005,53229.65966232001 2026-04-17,02:45:46.000,107,11153460,5805,0,1776393945,13193.790939409992,29877.845285820003,53229.63870096001 2026-04-17,02:45:47.000,107,11153474,5925,0,1776393946,13193.790939409992,32183.368989270006,53229.666649440005 2026-04-17,02:45:48.000,107,11153515,6605,0,1776393947,13193.757257860001,30800.111160240005,53229.6526752 2026-04-17,02:45:49.000,107,11153482,5925,0,1776393948,13193.770730479991,30800.068865459994,53229.70857216001 2026-04-17,02:45:50.000,107,11153506,6805,0,1776393949,13193.844829889997,28033.510912619997,53229.715559280005 2026-04-17,02:45:51.000,107,11153510,5765,0,1776393950,13193.831357269992,27111.315529500003,53229.77145624 2026-04-17,02:45:52.000,107,11153545,6205,0,1776393951,13193.811148339992,30339.069861719996,53229.77145624 2026-04-17,02:45:53.000,107,11153476,6005,0,1776393952,13193.838093580001,26650.246034459997,53229.69459792 2026-04-17,02:45:54.000,107,11153505,6324,0,1776393953,13193.797675720001,30800.16050415,53229.65966232001 2026-04-17,02:45:56.000,107,11153477,7165,0,1776393955,13193.871775129992,30800.223946319995,53229.77844336001 2026-04-17,02:45:57.000,107,11153546,6645,0,1776393956,13193.912192989992,28494.742537650003,53229.75049488 2026-04-17,02:45:58.000,107,11153485,7205,0,1776393957,13193.898720370002,31722.496869869996,53229.72953352001 2026-04-17,02:45:59.000,107,11153496,6605,0,1776393958,13193.918929300002,23883.730376399995,53229.70158504 2026-04-17,02:46:00.000,107,11153481,6124,0,1776393959,13193.939138230002,28955.967113549996,53229.764469120004 2026-04-17,02:46:01.000,107,11153497,7125,0,1776393960,13193.939138230002,27572.610596700004,53229.715559280005 2026-04-17,02:46:02.000,107,11153488,5725,0,1776393961,13193.966083469997,30339.224942579996,53229.72953352001 2026-04-17,02:46:03.000,107,11153461,7005,0,1776393962,13193.972819779992,29417.085952499998,53229.75748200001 2026-04-17,02:46:04.000,107,11153494,6005,0,1776393963,13193.972819779992,26189.352767670003,53229.74350776 2026-04-17,02:46:05.000,107,11153487,7085,0,1776393964,13193.986292399997,29878.162496670004,53229.75748200001 2026-04-17,02:46:07.000,107,11153534,6725,0,1776393966,13193.972819779992,34489.238100090006,53229.68062368 2026-04-17,02:46:08.000,107,11153489,6445,0,1776393967,13193.979556090002,34950.328742519996,53229.785430480006 2026-04-17,02:46:09.000,107,11153459,7205,0,1776393968,13193.952610849992,26189.352767670003,53229.79940472 2026-04-17,02:46:10.000,107,11153530,6845,0,1776393969,13193.918929300002,28955.974162679995,53229.69459792 2026-04-17,02:46:11.000,107,11153467,6965,0,1776393970,13193.918929300002,25267.143286289996,53229.70857216001 2026-04-17,02:46:12.000,107,11153457,7085,0,1776393971,13193.932401919992,30339.295433880005,53229.67363656 2026-04-17,02:46:13.000,107,11153442,6805,0,1776393972,13193.932401919992,30800.442469350004,53229.69459792 2026-04-17,02:46:14.000,107,11153503,7085,0,1776393973,13193.959347160002,28956.044653980003,53229.736520640006 2026-04-17,02:46:15.000,107,11153499,6205,0,1776393974,13193.932401919992,30339.34477779,53229.77145624 2026-04-17,02:46:16.000,107,11153493,6124,0,1776393975,13193.925665609997,29417.21283684,53229.72953352001 2026-04-17,02:46:18.000,107,11153430,6725,0,1776393977,13193.925665609997,30339.443465610006,53229.65966232001 2026-04-17,02:46:19.000,107,11153480,6645,0,1776393978,13193.932401919992,27111.710280779997,53229.666649440005 2026-04-17,02:46:20.000,107,11153535,7045,0,1776393979,13193.932401919992,28495.09499415,53229.785430480006 2026-04-17,02:46:21.000,107,11153514,6885,0,1776393980,13193.959347160002,24345.13822968,53229.736520640006 2026-04-17,02:46:22.000,107,11153499,6205,0,1776393981,13193.945874539997,28495.073846760002,53229.69459792 2026-04-17,02:46:23.000,107,11153490,6685,0,1776393982,13193.939138230002,28033.919762160003,53229.715559280005 2026-04-17,02:46:24.000,107,11153479,6725,0,1776393983,13193.939138230002,29417.290377269994,53229.68062368 2026-04-17,02:46:25.000,107,11153454,6725,0,1776393984,13193.959347160002,30339.464613000004,53229.69459792 2026-04-17,02:46:26.000,107,11153459,7245,0,1776393985,13193.912192989992,28495.059748500003,53229.6526752 2026-04-17,02:46:27.000,107,11153490,5805,0,1776393986,13193.966083469997,30339.48576039,53229.715559280005 2026-04-17,02:46:29.000,107,11153405,7365,0,1776393988,13193.966083469997,33567.21189609,53229.65966232001 2026-04-17,02:46:30.000,107,11153467,7205,0,1776393989,13193.939138230002,26650.640785740005,53229.65966232001 2026-04-17,02:46:31.000,107,11153471,6205,0,1776393990,13193.925665609997,28956.164489190007,53229.75049488 2026-04-17,02:46:32.000,107,11153525,7205,0,1776393991,13193.945874539997,30339.450514740005,53229.7225464 2026-04-17,02:46:33.000,107,11153507,7085,0,1776393992,13193.939138230002,33567.21189609,53229.70158504 2026-04-17,02:46:34.000,107,11153497,6205,0,1776393993,13193.932401919992,30339.464613000004,53229.715559280005 2026-04-17,02:46:35.000,107,11153445,7165,0,1776393994,13193.918929300002,28956.143341799994,53229.74350776 2026-04-17,02:46:36.000,107,11153502,5725,0,1776393995,13193.878511440002,32183.855379240005,53229.68761080001 2026-04-17,02:46:37.000,107,11153489,5925,0,1776393996,13193.831357269992,27111.724379039995,53229.736520640006 2026-04-17,02:46:38.000,107,11153497,6324,0,1776393997,13193.790939409992,29878.317577530004,53229.67363656 2026-04-17,02:46:40.000,107,11153494,6765,0,1776393999,13193.777466790001,28956.143341799994,53229.68761080001 2026-04-17,02:46:41.000,107,11153463,7245,0,1776394000,13193.770730479991,27572.81502147,53229.65966232001 2026-04-17,02:46:42.000,107,11153465,6245,0,1776394001,13193.710103689991,22961.788761960008,53229.67363656 2026-04-17,02:46:43.000,107,11153522,6765,0,1776394002,13193.649476899991,28956.178587450006,53229.715559280005 2026-04-17,02:46:44.000,107,11153451,7005,0,1776394003,13193.63600428,31722.736540290003,53229.666649440005 2026-04-17,02:46:45.000,107,11153504,6005,0,1776394004,13193.61579535,28956.108096149997,53229.666649440005 2026-04-17,02:46:46.000,107,11153467,7245,0,1776394005,13193.57537749,31261.674094379996,53229.67363656 2026-04-17,02:46:47.000,107,11153508,6765,0,1776394006,13193.55516856,28956.157440060008,53229.72953352001 2026-04-17,02:46:48.000,107,11153473,6365,0,1776394007,13193.53495963,30339.457563870004,53229.67363656 2026-04-17,02:46:49.000,107,11153506,6445,0,1776394008,13193.541695939995,25728.452451749996,53229.666649440005 2026-04-17,02:46:51.000,107,11153438,5845,0,1776394010,13193.50801438999,28495.10204328,53229.666649440005 2026-04-17,02:46:52.000,107,11153448,5565,0,1776394011,13193.45412391,31261.652946989998,53229.63870096001 2026-04-17,02:46:53.000,107,11153470,6645,0,1776394012,13193.47433284,31722.750638550002,53229.6526752 2026-04-17,02:46:54.000,107,11153480,5725,0,1776394013,13193.440651289995,24806.214773850006,53229.67363656 2026-04-17,02:46:55.000,107,11153489,7085,0,1776394014,13193.47433284,30337.610691809998,53229.69459792 2026-04-17,02:46:56.000,107,11153459,5925,0,1776394015,13193.47433284,32183.777838809998,53229.63171384 2026-04-17,02:46:57.000,107,11153478,6765,0,1776394016,13193.47433284,25728.346714800005,53229.65966232001 2026-04-17,02:46:58.000,107,11153459,6365,0,1776394017,13193.481069149995,26189.423258969997,53229.6526752 2026-04-17,02:46:59.000,107,11153426,6725,0,1776394018,13193.50801438999,28494.93286416,53229.67363656 2026-04-17,02:47:00.000,107,11153472,6605,0,1776394019,13193.5147507,28955.91776964,53229.596778240004 2026-04-17,02:47:02.000,107,11153511,7325,0,1776394021,13193.50801438999,36794.641968330005,53229.60376536 2026-04-17,02:47:03.000,107,11153484,6805,0,1776394022,13193.541695939995,28955.896622250002,53229.63171384 2026-04-17,02:47:04.000,107,11153486,6685,0,1776394023,13193.55516856,29878.03561233,53229.63870096001 2026-04-17,02:47:05.000,107,11153495,6205,0,1776394024,13193.53495963,28955.783836169998,53229.582804 2026-04-17,02:47:06.000,107,11153505,7005,0,1776394025,13193.541695939995,30339.076910849995,53229.596778240004 2026-04-17,02:47:07.000,107,11153503,6525,0,1776394026,13193.54843224999,34027.8513942,53229.596778240004 2026-04-17,02:47:08.000,107,11153517,6124,0,1776394027,13193.541695939995,29416.825134690007,53229.64568808 2026-04-17,02:47:09.000,107,11153502,5925,0,1776394028,13193.52822331999,28955.74154139,53229.54088128001 2026-04-17,02:47:10.000,107,11153461,6324,0,1776394029,13193.56864117999,33566.72550612,53229.596778240004 2026-04-17,02:47:11.000,107,11153530,5684,0,1776394030,13193.48780545999,30339.00641955,53229.53389416 2026-04-17,02:47:13.000,107,11153504,6045,0,1776394032,13193.501278079995,26189.106048119997,53229.67363656 2026-04-17,02:47:14.000,107,11153522,7205,0,1776394033,13193.5147507,28033.525010879996,53229.61075248001 2026-04-17,02:47:15.000,107,11153511,7125,0,1776394034,13193.47433284,27572.385024539995,53229.64568808 2026-04-17,02:47:16.000,107,11153504,6845,0,1776394035,13193.501278079995,30339.02756694,53229.568829760006 2026-04-17,02:47:17.000,107,11153509,6245,0,1776394036,13193.50801438999,33105.67715847,53229.63171384 2026-04-17,02:47:18.000,107,11153462,5845,0,1776394037,13193.46759652999,31261.222950059993,53229.582804 2026-04-17,02:47:19.000,107,11153495,6485,0,1776394038,13193.481069149995,27111.322578630003,53229.617739600006 2026-04-17,02:47:20.000,107,11153534,6485,0,1776394039,13193.5147507,27572.413221060007,53229.63870096001 2026-04-17,02:47:21.000,107,11153485,6445,0,1776394040,13193.49454177,25266.896566740004,53229.63870096001 2026-04-17,02:47:22.000,107,11153452,5645,0,1776394041,13193.481069149995,27572.406171929993,53229.60376536 2026-04-17,02:47:24.000,107,11153498,6885,0,1776394043,13193.561904869995,31722.320641619997,53229.63171384 2026-04-17,02:47:25.000,107,11153468,6685,0,1776394044,13193.54843224999,27572.34977889,53229.62472672 2026-04-17,02:47:26.000,107,11153495,6405,0,1776394045,13193.58885010999,28955.685148350007,53229.63870096001 2026-04-17,02:47:27.000,107,11153441,7365,0,1776394046,13193.56864117999,28494.61565331,53229.56184264001 2026-04-17,02:47:28.000,107,11153493,6284,0,1776394047,13193.59558642,30339.048714329998,53229.582804 2026-04-17,02:47:29.000,107,11153528,6485,0,1776394048,13193.60905903999,27111.35077515,53229.63870096001 2026-04-17,02:47:30.000,107,11153478,6965,0,1776394049,13193.649476899991,27572.47666323,53229.568829760006 2026-04-17,02:47:31.000,107,11153487,6485,0,1776394050,13193.67642214,34027.943032890005,53229.596778240004 2026-04-17,02:47:32.000,107,11153460,5845,0,1776394051,13193.743785239996,22039.318462769996,53229.55485552 2026-04-17,02:47:33.000,107,11153452,5965,0,1776394052,13193.770730479991,28955.868425730005,53229.57581688 2026-04-17,02:47:35.000,107,11153476,6885,0,1776394054,13193.797675720001,28033.687140869995,53229.5129328 2026-04-17,02:47:36.000,107,11153492,6084,0,1776394055,13193.797675720001,24344.898559260007,53229.58979112001 2026-04-17,02:47:37.000,107,11153507,7405,0,1776394056,13193.838093580001,26650.443410099993,53229.62472672 2026-04-17,02:47:38.000,107,11153491,6124,0,1776394057,13193.858302510002,30339.246089969995,53229.56184264001 2026-04-17,02:47:39.000,107,11153533,6365,0,1776394058,13193.838093580001,28033.757632170003,53229.596778240004 2026-04-17,02:47:40.000,107,11153522,5725,0,1776394059,13193.851566199992,30800.428371090005,53229.63870096001 2026-04-17,02:47:41.000,107,11153494,5605,0,1776394060,13193.858302510002,32183.75669142,53229.596778240004 2026-04-17,02:47:42.000,107,11153469,6365,0,1776394061,13193.865038819997,33106.00846758,53229.54088128001 2026-04-17,02:47:43.000,107,11153498,5925,0,1776394062,13193.858302510002,24345.039541859995,53229.52690704 2026-04-17,02:47:44.000,107,11153479,6405,0,1776394063,13193.858302510002,29417.21988597,53229.57581688 2026-04-17,02:47:46.000,107,11153512,5925,0,1776394065,13193.844829889997,30339.401170829995,53229.60376536 2026-04-17,02:47:47.000,107,11153481,7165,0,1776394066,13193.797675720001,25728.431304359998,53229.6526752 2026-04-17,02:47:48.000,107,11153533,7365,0,1776394067,13193.770730479991,28956.192685710004,53229.68761080001 2026-04-17,02:47:49.000,107,11153491,6124,0,1776394068,13193.770730479991,24806.221822980006,53229.70857216001 2026-04-17,02:47:50.000,107,11153502,6045,0,1776394069,13193.784203099996,27111.773722950005,53229.68761080001 2026-04-17,02:47:51.000,107,11153466,6885,0,1776394070,13193.737048930001,28956.136292669995,53229.666649440005 2026-04-17,02:47:52.000,107,11153464,6525,0,1776394071,13193.750521549991,33106.02256584,53229.68761080001 2026-04-17,02:47:53.000,107,11153456,5845,0,1776394072,13193.763994169996,30339.443465610006,53229.70857216001 2026-04-17,02:47:54.000,107,11153445,7325,0,1776394073,13193.743785239996,31261.603603080002,53229.65966232001 2026-04-17,02:47:55.000,107,11153468,6645,0,1776394074,13193.763994169996,29878.338724920002,53229.69459792 2026-04-17,02:47:57.000,107,11153457,5805,0,1776394076,13193.757257860001,27111.66093687,53229.617739600006 2026-04-17,02:47:58.000,107,11153539,6284,0,1776394077,13193.777466790001,28033.891565640006,53229.617739600006 2026-04-17,02:47:59.000,107,11153461,6324,0,1776394078,13193.777466790001,27572.716333649994,53229.62472672 2026-04-17,02:48:00.000,107,11153443,6245,0,1776394079,13193.858302510002,28494.904667640003,53229.617739600006 2026-04-17,02:48:01.000,107,11153477,7165,0,1776394080,13193.844829889997,27111.667986,53229.69459792 2026-04-17,02:48:02.000,107,11153479,6965,0,1776394081,13193.885247749997,30800.449518480003,53229.666649440005 2026-04-17,02:48:03.000,107,11153525,6205,0,1776394082,13193.871775129992,29878.240037099997,53229.617739600006 2026-04-17,02:48:04.000,107,11153474,5565,0,1776394083,13193.891984059992,30800.477715,53229.736520640006 2026-04-17,02:48:05.000,107,11153499,6124,0,1776394084,13193.932401919992,34028.16155592,53229.70158504 2026-04-17,02:48:06.000,107,11153492,5684,0,1776394085,13193.925665609997,34489.287444,53229.736520640006 2026-04-17,02:48:08.000,107,11153493,6805,0,1776394087,13193.999765020002,26189.366865930002,53229.75748200001 2026-04-17,02:48:09.000,107,11153494,5884,0,1776394088,13193.993028709992,28494.820078079996,53229.75049488 2026-04-17,02:48:10.000,107,11153488,6725,0,1776394089,13193.972819779992,33105.994369320004,53229.736520640006 2026-04-17,02:48:11.000,107,11153496,6525,0,1776394090,13194.026710259997,30800.449518480003,53229.77145624 2026-04-17,02:48:12.000,107,11153497,7325,0,1776394091,13193.999765020002,29417.085952499998,53229.77145624 2026-04-17,02:48:13.000,107,11153447,6284,0,1776394092,13193.993028709992,27111.590445570007,53229.75049488 2026-04-17,02:48:14.000,107,11153487,7005,0,1776394093,13193.972819779992,32183.76374055,53229.666649440005 2026-04-17,02:48:15.000,107,11153641,7365,0,1776394094,13193.972819779992,27111.646838610002,53229.74350776 2026-04-17,02:48:16.000,107,11153533,6324,0,1776394095,13193.945874539997,26650.53504879,53229.74350776 2026-04-17,02:48:17.000,107,11153503,7325,0,1776394096,13193.952610849992,31722.60260682,53229.77844336001 2026-04-17,02:48:19.000,107,11153466,5884,0,1776394098,13193.939138230002,30800.428371090005,53229.72953352001 2026-04-17,02:48:20.000,107,11153487,6205,0,1776394099,13193.925665609997,32183.76374055,53229.715559280005 2026-04-17,02:48:21.000,107,11153503,6965,0,1776394100,13193.939138230002,25728.269174369998,53229.77145624 2026-04-17,02:48:22.000,107,11153540,5765,0,1776394101,13193.952610849992,27111.541101659997,53229.77844336001 2026-04-17,02:48:23.000,107,11153481,6165,0,1776394102,13193.966083469997,31722.581459430003,53229.785430480006 2026-04-17,02:48:24.000,107,11153499,7445,0,1776394103,13193.939138230002,30800.393125439994,53229.75748200001 2026-04-17,02:48:25.000,107,11153463,7205,0,1776394104,13193.999765020002,25728.212781330003,53229.75748200001 2026-04-17,02:48:26.000,107,11153475,7165,0,1776394105,13194.026710259997,31722.581459430003,53229.82036608 2026-04-17,02:48:27.000,107,11153485,6485,0,1776394106,13194.040182880002,28033.701239129994,53229.77145624 2026-04-17,02:48:28.000,107,11153453,6405,0,1776394107,13194.053655499993,28955.854327470006,53229.74350776 2026-04-17,02:48:30.000,107,11153496,5765,0,1776394109,13194.134491219993,27572.624694960003,53229.68761080001 2026-04-17,02:48:31.000,107,11153490,5605,0,1776394110,13194.147963839998,25728.163437420008,53229.70158504 2026-04-17,02:48:32.000,107,11153421,7125,0,1776394111,13194.154700149993,26650.415213579996,53229.82036608 2026-04-17,02:48:33.000,107,11153482,5805,0,1776394112,13194.215326939993,24806.024447339994,53229.736520640006 2026-04-17,02:48:34.000,107,11153526,6845,0,1776394113,13194.222063249988,29878.134300150006,53229.74350776 2026-04-17,02:48:35.000,107,11153493,6084,0,1776394114,13194.249008489998,29417.07890337,53229.77844336001 2026-04-17,02:48:36.000,107,11153522,6605,0,1776394115,13194.282690039989,28033.81402521,53229.77145624 2026-04-17,02:48:37.000,107,11153470,5725,0,1776394116,13194.249008489998,24806.101987770002,53229.82036608 2026-04-17,02:48:38.000,107,11153484,6845,0,1776394117,13194.309635279998,29878.247086229996,53229.77844336001 2026-04-17,02:48:39.000,107,11153464,6885,0,1776394118,13194.302898969989,29417.184640320003,53229.79940472 2026-04-17,02:48:41.000,107,11153475,7445,0,1776394120,13194.302898969989,27111.752575560007,53229.834340320005 2026-04-17,02:48:42.000,107,11153495,6284,0,1776394121,13194.323107899989,28956.192685710004,53229.82735320001 2026-04-17,02:48:43.000,107,11153482,5725,0,1776394122,13194.343316829989,28956.23498049,53229.79940472 2026-04-17,02:48:44.000,107,11153467,6365,0,1776394123,13194.343316829989,31722.91276854,53229.77844336001 2026-04-17,02:48:45.000,107,11153479,7525,0,1776394124,13194.329844209999,28034.12418693,53229.77145624 2026-04-17,02:48:46.000,107,11153479,6245,0,1776394125,13194.323107899989,27111.900607289994,53229.8622888 2026-04-17,02:48:47.000,107,11153459,7125,0,1776394126,13194.302898969989,29878.557247949997,53229.82735320001 2026-04-17,02:48:48.000,107,11153488,6725,0,1776394127,13194.302898969989,32184.05980401,53229.81337896 2026-04-17,02:48:49.000,107,11153433,7365,0,1776394128,13194.289426349998,29878.5220023,53229.7924176 2026-04-17,02:48:50.000,107,11153440,6845,0,1776394129,13194.329844209999,30339.64789038,53229.883250160005 2026-04-17,02:48:52.000,107,11153465,6725,0,1776394131,13194.343316829989,25728.522943050004,53229.84132744 2026-04-17,02:48:53.000,107,11153489,6165,0,1776394132,13194.309635279998,28034.081892150003,53229.785430480006 2026-04-17,02:48:54.000,107,11153505,7045,0,1776394133,13194.296162659994,29878.472658390005,53229.86927592 2026-04-17,02:48:55.000,107,11153482,6845,0,1776394134,13194.316371589994,27572.9630532,53229.89023728 2026-04-17,02:48:56.000,107,11153453,7525,0,1776394135,13194.329844209999,26189.641782000006,53229.87626304001 2026-04-17,02:48:57.000,107,11153489,6445,0,1776394136,13194.302898969989,27572.920758420005,53229.904211520006 2026-04-17,02:48:58.000,107,11153505,6205,0,1776394137,13194.329844209999,21117.45438876,53229.84831456 2026-04-17,02:48:59.000,107,11153435,7245,0,1776394138,13194.275953729993,26650.746522689995,53229.82036608 2026-04-17,02:49:00.000,107,11153480,5765,0,1776394139,13194.350053139999,27111.82306686,53229.82036608 2026-04-17,02:49:01.000,107,11153458,5765,0,1776394140,13194.350053139999,22500.87434778,53229.79940472 2026-04-17,02:49:03.000,107,11153473,6485,0,1776394142,13194.370262069999,24345.236917500006,53229.785430480006 2026-04-17,02:49:04.000,107,11153467,6565,0,1776394143,13194.383734689989,31261.815076979998,53229.834340320005 2026-04-17,02:49:05.000,107,11153502,6485,0,1776394144,13194.376998379994,29878.465609260005,53229.834340320005 2026-04-17,02:49:06.000,107,11153488,6084,0,1776394145,13194.451097789999,31261.78688046,53229.82036608 2026-04-17,02:49:07.000,107,11153516,6645,0,1776394146,13194.417416239994,25728.537041310003,53229.82036608 2026-04-17,02:49:08.000,107,11153510,6045,0,1776394147,13194.417416239994,33567.282387390005,53229.80639184001 2026-04-17,02:49:09.000,107,11153519,6245,0,1776394148,13194.44436147999,30339.50690778,53229.834340320005 2026-04-17,02:49:10.000,107,11153555,6124,0,1776394149,13194.42415254999,30800.66099238,53229.84132744 2026-04-17,02:49:11.000,107,11153547,6245,0,1776394150,13194.47130672,28033.94795868,53229.75049488 2026-04-17,02:49:12.000,107,11153508,6045,0,1776394151,13194.437625169994,29878.402167089997,53229.82036608 2026-04-17,02:49:14.000,107,11153475,6405,0,1776394153,13194.457834099994,28956.157440060008,53229.81337896 2026-04-17,02:49:15.000,107,11153478,5845,0,1776394154,13194.40394361999,36794.895737009996,53229.834340320005 2026-04-17,02:49:16.000,107,11153550,5925,0,1776394155,13194.417416239994,31722.7858842,53229.89023728 2026-04-17,02:49:17.000,107,11153548,6965,0,1776394156,13194.397207309994,28956.122194409996,53229.834340320005 2026-04-17,02:49:18.000,107,11153470,5845,0,1776394157,13194.390470999999,28956.150390929994,53229.883250160005 2026-04-17,02:49:19.000,107,11153506,6845,0,1776394158,13194.383734689989,28495.11614154,53229.89023728 2026-04-17,02:49:20.000,107,11153455,6324,0,1776394159,13194.376998379994,29417.297426400008,53229.883250160005 2026-04-17,02:49:21.000,107,11153508,6605,0,1776394160,13194.356789449994,27572.843217989997,53229.87626304001 2026-04-17,02:49:22.000,107,11153494,6084,0,1776394161,13194.383734689989,26650.633736610005,53229.89722440001 2026-04-17,02:49:23.000,107,11153497,6445,0,1776394162,13194.376998379994,33567.20484696,53229.89722440001 2026-04-17,02:49:25.000,107,11153491,6565,0,1776394164,13194.370262069999,27111.808968600002,53229.84831456 2026-04-17,02:49:26.000,107,11153540,5765,0,1776394165,13194.323107899989,26189.599487219995,53229.84831456 2026-04-17,02:49:27.000,107,11153451,6165,0,1776394166,13194.370262069999,33567.25419086999,53229.84132744 2026-04-17,02:49:28.000,107,11153502,6645,0,1776394167,13194.376998379994,28495.08794502,53229.7924176 2026-04-17,02:49:29.000,107,11153494,6525,0,1776394168,13194.417416239994,30800.618697600003,53229.82036608 2026-04-17,02:49:30.000,107,11153444,5765,0,1776394169,13194.457834099994,33106.12125366001,53229.85530168001 2026-04-17,02:49:31.000,107,11153496,6685,0,1776394170,13194.417416239994,31261.695241769994,53229.87626304001 2026-04-17,02:49:32.000,107,11153459,6405,0,1776394171,13194.437625169994,29417.24103336,53229.87626304001 2026-04-17,02:49:33.000,107,11153484,6685,0,1776394172,13194.47130672,28033.933860420002,53229.87626304001 2026-04-17,02:49:34.000,107,11153535,7285,0,1776394173,13194.518460889994,29878.310528400005,53229.84831456 2026-04-17,02:49:36.000,107,11153511,7325,0,1776394175,13194.56561505999,23883.962997690003,53229.85530168001 2026-04-17,02:49:37.000,107,11153467,7085,0,1776394176,13194.53193351,27572.80092321,53229.84831456 2026-04-17,02:49:38.000,107,11153499,7085,0,1776394177,13194.60603291999,27111.67503513,53229.91119864 2026-04-17,02:49:39.000,107,11153511,6324,0,1776394178,13194.680132329995,36794.85344223,53229.904211520006 2026-04-17,02:49:40.000,107,11153483,7165,0,1776394179,13194.67339602,31261.533111779994,53229.92517288001 2026-04-17,02:49:41.000,107,11153524,5725,0,1776394180,13194.67339602,31261.526062649995,53229.91119864 2026-04-17,02:49:42.000,107,11153453,6284,0,1776394181,13194.68686863999,29417.142345540007,53229.8622888 2026-04-17,02:49:43.000,107,11153469,6605,0,1776394182,13194.70707756999,31261.6317996,53229.82735320001 2026-04-17,02:49:44.000,107,11153505,6445,0,1776394183,13194.67339602,31261.61065221,53229.883250160005 2026-04-17,02:49:45.000,107,11153467,7165,0,1776394184,13194.70707756999,30339.429367350007,53229.904211520006 2026-04-17,02:49:47.000,107,11153496,6605,0,1776394186,13194.74749542999,30339.422318220008,53229.96010848 2026-04-17,02:49:48.000,107,11153444,5884,0,1776394187,13194.720550189995,28495.010404589993,53229.91119864 2026-04-17,02:49:49.000,107,11153479,6365,0,1776394188,13194.71381388,26650.584392699995,53229.89023728 2026-04-17,02:49:50.000,107,11153497,6205,0,1776394189,13194.73402281,28033.976155199998,53229.904211520006 2026-04-17,02:49:51.000,107,11153469,6845,0,1776394190,13194.740759119995,28033.983204329998,53229.89023728 2026-04-17,02:49:52.000,107,11153493,6645,0,1776394191,13194.740759119995,33567.275338260006,53229.91119864 2026-04-17,02:49:53.000,107,11153479,6405,0,1776394192,13194.78791328999,26650.633736610005,53229.98106984 2026-04-17,02:49:54.000,107,11153469,6845,0,1776394193,13194.73402281,26650.69012965,53229.91119864 2026-04-17,02:49:55.000,107,11153437,7285,0,1776394194,13194.7946496,27572.892561900007,53229.92517288001 2026-04-17,02:49:56.000,107,11153458,5805,0,1776394195,13194.781176979996,28495.09499415,53229.953121360006 2026-04-17,02:49:58.000,107,11153507,7405,0,1776394197,13194.80812221999,30339.528055169998,53229.92517288001 2026-04-17,02:49:59.000,107,11153471,7125,0,1776394198,13194.87548532,25728.473599139994,53229.92517288001 2026-04-17,02:50:00.000,107,11153407,6485,0,1776394199,13194.80812221999,30800.675090639998,53229.93914712 2026-04-17,02:50:01.000,107,11153457,6445,0,1776394200,13194.83506746,23884.068734639994,53229.92517288001 2026-04-17,02:50:02.000,107,11153497,7405,0,1776394201,13194.868749009991,28495.08089589,53229.91119864 2026-04-17,02:50:03.000,107,11153494,6845,0,1776394202,13194.848540079991,33567.21894522,53229.89023728 2026-04-17,02:50:04.000,107,11153436,5965,0,1776394203,13194.83506746,30339.436416480006,53229.84831456 2026-04-17,02:50:05.000,107,11153491,6124,0,1776394204,13194.862012699996,22500.712217790002,53229.932160000004 2026-04-17,02:50:06.000,107,11153487,7205,0,1776394205,13194.868749009991,27572.81502147,53229.87626304001 2026-04-17,02:50:07.000,107,11153547,6284,0,1776394206,13194.841803769996,32183.841280980007,53229.91818576 2026-04-17,02:50:09.000,107,11153472,6045,0,1776394208,13194.841803769996,27572.758628430005,53229.91818576 2026-04-17,02:50:10.000,107,11153504,5965,0,1776394209,13194.78791328999,32183.841280980007,53229.904211520006 2026-04-17,02:50:11.000,107,11153491,6284,0,1776394210,13194.82833114999,25728.367862190004,53229.93914712 2026-04-17,02:50:12.000,107,11153492,6845,0,1776394211,13194.82833114999,31261.6317996,53229.904211520006 2026-04-17,02:50:13.000,107,11153482,6685,0,1776394212,13194.81485853,32183.820133589994,53229.932160000004 2026-04-17,02:50:14.000,107,11153539,6245,0,1776394213,13194.781176979996,32183.820133589994,53229.86927592 2026-04-17,02:50:15.000,107,11153457,6084,0,1776394214,13194.760968049995,28033.835172599996,53229.953121360006 2026-04-17,02:50:16.000,107,11153516,5925,0,1776394215,13194.781176979996,23883.962997690003,53229.9670956 2026-04-17,02:50:17.000,107,11153544,7125,0,1776394216,13194.73402281,32183.90472315,53229.97408272001 2026-04-17,02:50:18.000,107,11153541,6765,0,1776394217,13194.73402281,28033.898614770005,53229.9670956 2026-04-17,02:50:20.000,107,11153497,7165,0,1776394219,13194.71381388,27111.780772080005,53230.00901832 2026-04-17,02:50:21.000,107,11153510,6765,0,1776394220,13194.67339602,33106.100106269994,53229.98106984 2026-04-17,02:50:22.000,107,11153513,6205,0,1776394221,13194.680132329995,28034.011400849995,53229.94613424001 2026-04-17,02:50:23.000,107,11153463,6445,0,1776394222,13194.62624184999,29417.262180749996,53229.9670956 2026-04-17,02:50:24.000,107,11153497,6485,0,1776394223,13194.61276923,29417.23398423,53229.93914712 2026-04-17,02:50:25.000,107,11153488,6765,0,1776394224,13194.599296609995,33567.14845392,53229.883250160005 2026-04-17,02:50:26.000,107,11153533,7285,0,1776394225,13194.61276923,25728.4172061,53229.91818576 2026-04-17,02:50:27.000,107,11153464,6765,0,1776394226,13194.60603291999,28956.122194409996,53229.91818576 2026-04-17,02:50:28.000,107,11153456,6725,0,1776394227,13194.61276923,29878.247086229996,53229.97408272001 2026-04-17,02:50:29.000,107,11153488,5765,0,1776394228,13194.58582398999,31261.589504820004,53229.9670956 2026-04-17,02:50:31.000,107,11153528,6965,0,1776394230,13194.538669819995,28494.834176339995,53229.99504408001 2026-04-17,02:50:32.000,107,11153525,6284,0,1776394231,13194.558878749995,29417.04365772,53229.9670956 2026-04-17,02:50:33.000,107,11153487,7165,0,1776394232,13194.558878749995,33566.958127410006,53229.94613424001 2026-04-17,02:50:34.000,107,11153482,5765,0,1776394233,13194.52519719999,28033.694189999995,53229.91119864 2026-04-17,02:50:35.000,107,11153515,6885,0,1776394234,13194.54540612999,29878.084956239996,53229.9670956 2026-04-17,02:50:36.000,107,11153500,6005,0,1776394235,13194.52519719999,34489.11826488,53229.9670956 2026-04-17,02:50:37.000,107,11153548,6885,0,1776394236,13194.55214244,33566.88763611,53229.953121360006 2026-04-17,02:50:38.000,107,11153517,6445,0,1776394237,13194.558878749995,32644.664056470006,53229.92517288001 2026-04-17,02:50:39.000,107,11153512,6005,0,1776394238,13194.55214244,29878.04266146,53229.91818576 2026-04-17,02:50:40.000,107,11153467,7165,0,1776394239,13194.56561505999,29417.04365772,53229.97408272001 2026-04-17,02:50:42.000,107,11153475,6365,0,1776394241,13194.599296609995,29878.148398410005,53229.93914712 2026-04-17,02:50:43.000,107,11153509,7085,0,1776394242,13194.56561505999,25267.199679330006,53229.904211520006 2026-04-17,02:50:44.000,107,11153484,6045,0,1776394243,13194.5925603,28494.92581503,53229.9670956 2026-04-17,02:50:45.000,107,11153509,6925,0,1776394244,13194.5925603,28955.995310070008,53229.904211520006 2026-04-17,02:50:46.000,107,11153519,7285,0,1776394245,13194.5925603,32183.75669142,53229.91119864 2026-04-17,02:50:47.000,107,11153456,6685,0,1776394246,13194.58582398999,32183.73554403,53229.883250160005 2026-04-17,02:50:48.000,107,11153504,5925,0,1776394247,13194.558878749995,28956.037604850004,53229.883250160005 2026-04-17,02:50:49.000,107,11153526,5725,0,1776394248,13194.599296609995,28033.856319989995,53229.883250160005 2026-04-17,02:50:50.000,107,11153465,6965,0,1776394249,13194.60603291999,26650.556196179998,53229.904211520006 2026-04-17,02:50:51.000,107,11153496,6525,0,1776394250,13194.558878749995,27572.793874080002,53229.834340320005 2026-04-17,02:50:53.000,107,11153495,7245,0,1776394252,13194.62624184999,34950.392184690005,53229.904211520006 2026-04-17,02:50:54.000,107,11153474,6645,0,1776394253,13194.599296609995,24806.165429939996,53229.883250160005 2026-04-17,02:50:55.000,107,11153516,6925,0,1776394254,13194.599296609995,26189.437357229996,53229.9670956 2026-04-17,02:50:56.000,107,11153453,5884,0,1776394255,13194.63297816,34028.18975244,53229.953121360006 2026-04-17,02:50:57.000,107,11153464,6645,0,1776394256,13194.639714469995,24344.99019795,53229.932160000004 2026-04-17,02:50:58.000,107,11153480,6565,0,1776394257,13194.639714469995,28956.023506590005,53229.883250160005 2026-04-17,02:50:59.000,107,11153485,7125,0,1776394258,13194.63297816,31722.658999859996,53229.87626304001 2026-04-17,02:51:00.000,107,11153480,6725,0,1776394259,13194.66665970999,29417.149394670007,53229.84132744 2026-04-17,02:51:01.000,107,11153504,6525,0,1776394260,13194.64645077999,28033.828123469997,53229.91119864 2026-04-17,02:51:02.000,107,11153466,5884,0,1776394261,13194.68686863999,26189.352767670003,53229.91119864 2026-04-17,02:51:04.000,107,11153538,6365,0,1776394263,13194.68686863999,27572.65289148,53229.883250160005 2026-04-17,02:51:05.000,107,11153453,7165,0,1776394264,13194.67339602,28955.995310070008,53229.92517288001 2026-04-17,02:51:06.000,107,11153494,5884,0,1776394265,13194.680132329995,30339.34477779,53229.96010848 2026-04-17,02:51:07.000,107,11153487,6885,0,1776394266,13194.71381388,31261.589504820004,53229.8622888 2026-04-17,02:51:08.000,107,11153449,6205,0,1776394267,13194.700341259995,31722.651950729996,53229.89722440001 2026-04-17,02:51:09.000,107,11153509,7285,0,1776394268,13194.700341259995,29417.170542060005,53229.932160000004 2026-04-17,02:51:10.000,107,11153492,6645,0,1776394269,13194.69360495,30339.436416480006,53229.91818576 2026-04-17,02:51:11.000,107,11153454,5805,0,1776394270,13194.68686863999,30800.527058909996,53229.93914712 2026-04-17,02:51:12.000,107,11153503,6565,0,1776394271,13194.64645077999,27572.836168859998,53229.96010848 2026-04-17,02:51:13.000,107,11153478,5884,0,1776394272,13194.63297816,29417.304475530007,53229.953121360006 2026-04-17,02:51:15.000,107,11153460,6925,0,1776394274,13194.63297816,28956.25612788,53229.93914712 2026-04-17,02:51:16.000,107,11153508,5684,0,1776394275,13194.579087679995,29878.52905143,53229.92517288001 2026-04-17,02:51:17.000,107,11153504,5805,0,1776394276,13194.58582398999,34489.47777051,53229.93914712 2026-04-17,02:51:18.000,107,11153496,5925,0,1776394277,13194.61276923,24345.15232794,53229.92517288001 2026-04-17,02:51:19.000,107,11153517,6245,0,1776394278,13194.56561505999,28956.213833100002,53229.91818576 2026-04-17,02:51:20.000,107,11153456,5765,0,1776394279,13194.54540612999,28034.011400849995,53229.932160000004 2026-04-17,02:51:21.000,107,11153506,6045,0,1776394280,13194.498251959994,30339.49985865,53229.89023728 2026-04-17,02:51:22.000,107,11153463,6485,0,1776394281,13194.48477933999,25728.445402619996,53229.89722440001 2026-04-17,02:51:23.000,107,11153473,6245,0,1776394282,13194.48477933999,27572.850267119997,53229.98106984 2026-04-17,02:51:24.000,107,11153505,6165,0,1776394283,13194.49151565,32183.91882141,53229.89722440001 2026-04-17,02:51:26.000,107,11153539,6885,0,1776394285,13194.430888859999,28033.976155199998,53229.98106984 2026-04-17,02:51:27.000,107,11153488,6525,0,1776394286,13194.42415254999,27572.8220706,53229.91818576 2026-04-17,02:51:28.000,107,11153557,6084,0,1776394287,13194.397207309994,31261.6317996,53229.8622888 2026-04-17,02:51:29.000,107,11153512,6725,0,1776394288,13194.40394361999,23883.962997690003,53229.93914712 2026-04-17,02:51:30.000,107,11153463,6284,0,1776394289,13194.390470999999,28033.976155199998,53229.953121360006 2026-04-17,02:51:31.000,107,11153479,6245,0,1776394290,13194.397207309994,26189.53604505,53229.932160000004 2026-04-17,02:51:32.000,107,11153505,7005,0,1776394291,13194.363525759989,27572.80092321,53229.85530168001 2026-04-17,02:51:33.000,107,11153480,6324,0,1776394292,13194.383734689989,29878.338724920002,53229.8622888 2026-04-17,02:51:34.000,107,11153469,7005,0,1776394293,13194.390470999999,27111.738477299994,53229.96010848 2026-04-17,02:51:35.000,107,11153491,6805,0,1776394294,13194.370262069999,32183.91177228,53229.89023728 2026-04-17,02:51:37.000,107,11153458,6565,0,1776394296,13194.397207309994,30800.548206299994,53229.77844336001 2026-04-17,02:51:38.000,107,11153522,6885,0,1776394297,13194.343316829989,28956.171538320006,53229.85530168001 2026-04-17,02:51:39.000,107,11153489,6565,0,1776394298,13194.350053139999,30339.49280952,53229.904211520006 2026-04-17,02:51:40.000,107,11153491,6205,0,1776394299,13194.376998379994,29417.339721180004,53229.91119864 2026-04-17,02:51:41.000,107,11153508,6005,0,1776394300,13194.376998379994,27111.787821210004,53229.89023728 2026-04-17,02:51:42.000,107,11153553,6165,0,1776394301,13194.376998379994,26650.67603139,53229.84132744 2026-04-17,02:51:43.000,107,11153549,7325,0,1776394302,13194.390470999999,29417.3679177,53229.84831456 2026-04-17,02:51:44.000,107,11153520,5925,0,1776394303,13194.397207309994,29417.38906509,53229.904211520006 2026-04-17,02:51:45.000,107,11153460,5845,0,1776394304,13194.42415254999,33567.388124339996,53229.834340320005 2026-04-17,02:51:46.000,107,11153503,6324,0,1776394305,13194.437625169994,27111.949951200004,53229.834340320005 2026-04-17,02:51:48.000,107,11153539,6925,0,1776394307,13194.397207309994,29417.52299856,53229.87626304001 2026-04-17,02:51:49.000,107,11153487,6284,0,1776394308,13194.383734689989,23423.16136959,53229.8622888 2026-04-17,02:51:50.000,107,11153459,6324,0,1776394309,13194.417416239994,28495.341713700007,53229.8622888 2026-04-17,02:51:51.000,107,11153528,6365,0,1776394310,13194.383734689989,32184.144393569994,53229.8622888 2026-04-17,02:51:52.000,107,11153526,6605,0,1776394311,13194.383734689989,28034.244022140003,53229.84831456 2026-04-17,02:51:53.000,107,11153473,6845,0,1776394312,13194.390470999999,27112.055688149994,53229.89023728 2026-04-17,02:51:54.000,107,11153496,6245,0,1776394313,13194.376998379994,30339.746578200007,53229.85530168001 2026-04-17,02:51:55.000,107,11153519,7045,0,1776394314,13194.356789449994,29878.68413229,53229.89023728 2026-04-17,02:51:56.000,107,11153509,7005,0,1776394315,13194.383734689989,28956.41120874,53229.81337896 2026-04-17,02:51:57.000,107,11153369,6405,0,1776394316,13194.390470999999,26650.950947460005,53229.81337896 2026-04-17,02:51:59.000,107,11153477,7484,0,1776394318,13194.370262069999,31723.11014418,53229.84132744 2026-04-17,02:52:00.000,107,11153494,5805,0,1776394319,13194.40394361999,24806.560181220004,53229.77844336001 2026-04-17,02:52:01.000,107,11153537,6925,0,1776394320,13194.40394361999,27573.160428839998,53229.85530168001 2026-04-17,02:52:02.000,107,11153482,6205,0,1776394321,13194.417416239994,27573.188625359995,53229.86927592 2026-04-17,02:52:03.000,107,11153505,7325,0,1776394322,13194.40394361999,32184.292425299995,53229.86927592 2026-04-17,02:52:04.000,107,11153519,6245,0,1776394323,13194.397207309994,31723.201782870005,53229.86927592 2026-04-17,02:52:05.000,107,11153521,7085,0,1776394324,13194.390470999999,27112.15437597,53229.82735320001 2026-04-17,02:52:06.000,107,11153514,5684,0,1776394325,13194.437625169994,27112.16847423,53229.82735320001 2026-04-17,02:52:07.000,107,11153486,5805,0,1776394326,13194.437625169994,28034.29336605,53229.84132744 2026-04-17,02:52:08.000,107,11153502,6685,0,1776394327,13194.410679929999,32184.25013052,53229.883250160005 2026-04-17,02:52:10.000,107,11153519,7165,0,1776394329,13194.451097789999,31723.208832000004,53229.834340320005 2026-04-17,02:52:11.000,107,11153548,5725,0,1776394330,13194.410679929999,25728.89654694,53229.85530168001 2026-04-17,02:52:12.000,107,11153471,6485,0,1776394331,13194.437625169994,30801.098038440003,53229.89023728 2026-04-17,02:52:13.000,107,11153479,7285,0,1776394332,13194.49151565,26651.106028320006,53229.91818576 2026-04-17,02:52:14.000,107,11153508,6365,0,1776394333,13194.437625169994,29878.86036054,53229.86927592 2026-04-17,02:52:15.000,107,11153531,6885,0,1776394334,13194.451097789999,29417.755619849995,53229.84132744 2026-04-17,02:52:16.000,107,11153503,6725,0,1776394335,13194.430888859999,28495.58138412,53229.785430480006 2026-04-17,02:52:17.000,107,11153480,6885,0,1776394336,13194.44436147999,30340.021494269997,53229.84132744 2026-04-17,02:52:18.000,107,11153517,6405,0,1776394337,13194.451097789999,30801.11918583,53229.84132744 2026-04-17,02:52:19.000,107,11153482,6725,0,1776394338,13194.451097789999,28495.602531509998,53229.80639184001 2026-04-17,02:52:21.000,107,11153500,7165,0,1776394340,13194.437625169994,27573.43534491,53229.86927592 2026-04-17,02:52:22.000,107,11153472,6525,0,1776394341,13194.457834099994,31723.39210938,53229.883250160005 2026-04-17,02:52:23.000,107,11153500,5725,0,1776394342,13194.457834099994,28956.686124810003,53229.785430480006 2026-04-17,02:52:24.000,107,11153461,6685,0,1776394343,13194.437625169994,29417.896602449997,53229.84831456 2026-04-17,02:52:25.000,107,11153495,6245,0,1776394344,13194.390470999999,33567.81812127,53229.92517288001 2026-04-17,02:52:26.000,107,11153466,6084,0,1776394345,13194.410679929999,23884.576272000006,53229.89023728 2026-04-17,02:52:27.000,107,11153426,5725,0,1776394346,13194.376998379994,27112.337653349998,53229.89722440001 2026-04-17,02:52:28.000,107,11153511,7205,0,1776394347,13194.363525759989,23884.569222870006,53229.91119864 2026-04-17,02:52:29.000,107,11153493,7205,0,1776394348,13194.376998379994,30801.13328409,53229.834340320005 2026-04-17,02:52:30.000,107,11153496,7005,0,1776394349,13194.390470999999,30340.035592529995,53229.79940472 2026-04-17,02:52:32.000,107,11153440,5805,0,1776394351,13194.363525759989,24345.659865299996,53229.84831456 2026-04-17,02:52:33.000,107,11153453,7125,0,1776394352,13194.376998379994,34489.985307869996,53229.87626304001 2026-04-17,02:52:34.000,107,11153532,5845,0,1776394353,13194.417416239994,27112.210769009995,53229.834340320005 2026-04-17,02:52:35.000,107,11153505,6765,0,1776394354,13194.397207309994,27112.231916400007,53229.834340320005 2026-04-17,02:52:36.000,107,11153502,6165,0,1776394355,13194.410679929999,30801.062792790006,53229.85530168001 2026-04-17,02:52:37.000,107,11153482,6245,0,1776394356,13194.390470999999,25728.945890849995,53229.834340320005 2026-04-17,02:52:38.000,107,11153494,6565,0,1776394357,13194.410679929999,30801.12623496,53229.82735320001 2026-04-17,02:52:39.000,107,11153529,6725,0,1776394358,13194.40394361999,31262.181631739993,53229.77844336001 2026-04-17,02:52:40.000,107,11153486,6365,0,1776394359,13194.417416239994,28034.462545169998,53229.785430480006 2026-04-17,02:52:41.000,107,11153470,6124,0,1776394360,13194.437625169994,29878.902655319995,53229.85530168001 2026-04-17,02:52:43.000,107,11153470,6605,0,1776394362,13194.437625169994,28956.672026550004,53229.91119864 2026-04-17,02:52:44.000,107,11153477,6284,0,1776394363,13194.44436147999,26190.064729799997,53229.84132744 2026-04-17,02:52:45.000,107,11153453,6885,0,1776394364,13194.417416239994,25728.974087370007,53229.834340320005 2026-04-17,02:52:46.000,107,11153481,6525,0,1776394365,13194.457834099994,26651.16242136,53229.883250160005 2026-04-17,02:52:47.000,107,11153421,6845,0,1776394366,13194.437625169994,33567.775826490004,53229.85530168001 2026-04-17,02:52:48.000,107,11153444,5325,0,1776394367,13194.430888859999,26651.18356875,53229.82735320001 2026-04-17,02:52:49.000,107,11153433,6165,0,1776394368,13194.42415254999,32645.5170012,53229.82735320001 2026-04-17,02:52:50.000,107,11153520,6365,0,1776394369,13194.47130672,29417.8613568,53229.84132744 2026-04-17,02:52:51.000,107,11153475,6965,0,1776394370,13194.47130672,31723.462600679995,53229.87626304001 2026-04-17,02:52:52.000,107,11153445,7165,0,1776394371,13194.451097789999,32645.67913119,53229.85530168001 2026-04-17,02:52:54.000,107,11153505,6885,0,1776394373,13194.44436147999,31262.463596939997,53229.85530168001 2026-04-17,02:52:55.000,107,11153478,6725,0,1776394374,13194.451097789999,28956.87645132,53229.8622888 2026-04-17,02:52:56.000,107,11153452,6805,0,1776394375,13194.478043029994,30340.232968170007,53229.87626304001 2026-04-17,02:52:57.000,107,11153445,6324,0,1776394376,13194.46457040999,31723.56833763,53229.91119864 2026-04-17,02:52:58.000,107,11153451,6525,0,1776394377,13194.48477933999,30801.351807119994,53229.84132744 2026-04-17,02:52:59.000,107,11153508,6124,0,1776394378,13194.49151565,33106.91075621999,53229.86927592 2026-04-17,02:53:00.000,107,11153503,6605,0,1776394379,13194.53193351,30340.254115560005,53229.84132744 2026-04-17,02:53:01.000,107,11153449,7165,0,1776394380,13194.558878749995,28034.73746124,53229.84132744 2026-04-17,02:53:02.000,107,11153515,6525,0,1776394381,13194.56561505999,29418.072830699995,53229.86927592 2026-04-17,02:53:03.000,107,11153513,7365,0,1776394382,13194.62624184999,28034.709264720004,53229.89722440001 2026-04-17,02:53:05.000,107,11153506,6845,0,1776394384,13194.63297816,31723.58948502,53229.93914712 2026-04-17,02:53:06.000,107,11153487,6365,0,1776394385,13194.64645077999,29879.135276610003,53229.932160000004 2026-04-17,02:53:07.000,107,11153491,7245,0,1776394386,13194.67339602,26651.33160048,53229.89722440001 2026-04-17,02:53:08.000,107,11153474,6885,0,1776394387,13194.72728649999,27573.548130990006,53229.8622888 2026-04-17,02:53:09.000,107,11153531,6365,0,1776394388,13194.73402281,33567.98025126,53229.8622888 2026-04-17,02:53:10.000,107,11153479,7245,0,1776394389,13194.760968049995,34029.08499195,53229.932160000004 2026-04-17,02:53:11.000,107,11153447,6405,0,1776394390,13194.740759119995,32645.791917270006,53229.8622888 2026-04-17,02:53:12.000,107,11153488,5925,0,1776394391,13194.82833114999,29418.03053592,53229.86927592 2026-04-17,02:53:13.000,107,11153514,6805,0,1776394392,13194.7946496,26190.283252830006,53229.82735320001 2026-04-17,02:53:14.000,107,11153495,6965,0,1776394393,13194.801385909996,29879.16347313,53229.87626304001 2026-04-17,02:53:16.000,107,11153489,6165,0,1776394395,13194.848540079991,31262.555235630003,53229.89722440001 2026-04-17,02:53:17.000,107,11153465,6845,0,1776394396,13194.83506746,28495.91269323,53229.91119864 2026-04-17,02:53:18.000,107,11153525,6885,0,1776394397,13194.848540079991,28957.017433920002,53229.932160000004 2026-04-17,02:53:19.000,107,11153496,6284,0,1776394398,13194.862012699996,26651.514877859998,53229.89722440001 2026-04-17,02:53:20.000,107,11153466,6245,0,1776394399,13194.848540079991,28495.933840619997,53229.87626304001 2026-04-17,02:53:21.000,107,11153518,7045,0,1776394400,13194.841803769996,33107.00239491,53229.94613424001 2026-04-17,02:53:22.000,107,11153451,6805,0,1776394401,13194.85527639,27573.752555760002,53229.91818576 2026-04-17,02:53:23.000,107,11153466,6324,0,1776394402,13194.87548532,31262.60457954,53229.91818576 2026-04-17,02:53:24.000,107,11153449,7045,0,1776394403,13194.87548532,37257.015552419994,53229.94613424001 2026-04-17,02:53:25.000,107,11153458,6565,0,1776394404,13194.862012699996,34490.39415741,53229.97408272001 2026-04-17,02:53:27.000,107,11153514,6725,0,1776394406,13194.882221629996,32184.87045396,53229.98805696 2026-04-17,02:53:28.000,107,11153477,7125,0,1776394407,13194.888957939991,29879.30445573,53229.98106984 2026-04-17,02:53:29.000,107,11153487,6965,0,1776394408,13194.91590318,31723.71636936,53229.99504408001 2026-04-17,02:53:30.000,107,11153440,6765,0,1776394409,13194.89569425,29879.283308340004,53229.92517288001 2026-04-17,02:53:31.000,107,11153515,6405,0,1776394410,13194.91590318,30340.430343810003,53230.02299256001 2026-04-17,02:53:32.000,107,11153465,7325,0,1776394411,13194.89569425,28495.962037139994,53229.99504408001 2026-04-17,02:53:33.000,107,11153510,6084,0,1776394412,13194.909166869991,29418.19971504,53230.01600544 2026-04-17,02:53:34.000,107,11153445,7484,0,1776394413,13194.922639489996,28495.91269323,53230.02299256001 2026-04-17,02:53:35.000,107,11153471,6284,0,1776394414,13194.91590318,24345.94887963,53230.00901832 2026-04-17,02:53:36.000,107,11153489,6284,0,1776394415,13194.942848419996,29418.150371130003,53229.94613424001 2026-04-17,02:53:38.000,107,11153495,6525,0,1776394417,13194.956321040001,32184.835208310004,53230.002031200005 2026-04-17,02:53:39.000,107,11153501,7005,0,1776394418,13194.983266279996,25268.257048829997,53229.99504408001 2026-04-17,02:53:40.000,107,11153452,5645,0,1776394419,13194.969793659991,30801.563281020004,53229.9670956 2026-04-17,02:53:41.000,107,11153466,6084,0,1776394420,13194.963057349996,25268.257048829997,53229.9670956 2026-04-17,02:53:42.000,107,11153473,7365,0,1776394421,13194.996738900001,27112.725355500006,53230.01600544 2026-04-17,02:53:43.000,107,11153503,6565,0,1776394422,13194.983266279996,31723.779811529996,53230.00901832 2026-04-17,02:53:44.000,107,11153471,6365,0,1776394423,13194.990002589991,30801.563281020004,53230.00901832 2026-04-17,02:53:45.000,107,11153485,7325,0,1776394424,13194.976529970001,29879.389045289994,53230.050941040005 2026-04-17,02:53:46.000,107,11153495,6565,0,1776394425,13194.976529970001,32646.059784209996,53230.07888952 2026-04-17,02:53:47.000,107,11153483,7205,0,1776394426,13194.990002589991,27573.851243580008,53230.050941040005 2026-04-17,02:53:49.000,107,11153490,6485,0,1776394428,13194.976529970001,31262.73851301,53230.04395392001 2026-04-17,02:53:50.000,107,11153516,5645,0,1776394429,13194.990002589991,32184.933896129995,53230.002031200005 2026-04-17,02:53:51.000,107,11153478,6445,0,1776394430,13194.976529970001,33107.19272142,53230.11382512001 2026-04-17,02:53:52.000,107,11153486,6565,0,1776394431,13194.969793659991,30801.61967406,53230.12779936 2026-04-17,02:53:53.000,107,11153512,6365,0,1776394432,13194.976529970001,27573.837145319994,53230.11382512001 2026-04-17,02:53:54.000,107,11153470,6525,0,1776394433,13194.976529970001,30801.62672319,53230.050941040005 2026-04-17,02:53:55.000,107,11153416,5605,0,1776394434,13194.983266279996,27573.801899669998,53230.07888952 2026-04-17,02:53:56.000,107,11153495,6725,0,1776394435,13194.976529970001,28957.20776043,53230.106838 2026-04-17,02:53:57.000,107,11153499,6405,0,1776394436,13194.990002589991,34029.395153670004,53230.02997968 2026-04-17,02:53:58.000,107,11153531,6324,0,1776394437,13195.037156760001,26190.558168899996,53230.06491528001 2026-04-17,02:54:00.000,107,11153434,6685,0,1776394439,13194.996738900001,28034.955984269996,53230.00901832 2026-04-17,02:54:01.000,107,11153493,6685,0,1776394440,13195.030420449992,26190.50882499,53230.002031200005 2026-04-17,02:54:02.000,107,11153503,6965,0,1776394441,13195.037156760001,30801.535084500007,53230.05792816 2026-04-17,02:54:03.000,107,11153484,6445,0,1776394442,13195.050629379992,28034.871394710004,53230.14177360001 2026-04-17,02:54:04.000,107,11153512,6084,0,1776394443,13195.097783550002,27573.76665402,53230.050941040005 2026-04-17,02:54:05.000,107,11153502,6605,0,1776394444,13195.131465099992,35412.55429488,53230.106838 2026-04-17,02:54:06.000,107,11153500,6965,0,1776394445,13195.151674029992,34029.2612202,53230.19068344001 2026-04-17,02:54:07.000,107,11153454,6365,0,1776394446,13195.124728789997,31723.73046762,53230.14876072 2026-04-17,02:54:08.000,107,11153527,6965,0,1776394447,13195.091047239992,26651.49373047,53230.169722080005 2026-04-17,02:54:09.000,107,11153494,5725,0,1776394448,13195.117992480002,29418.242009819995,53230.14876072 2026-04-17,02:54:11.000,107,11153489,7005,0,1776394450,13195.104519859997,32184.828159180004,53230.13478648 2026-04-17,02:54:12.000,107,11153502,6445,0,1776394451,13195.091047239992,28495.9056441,53230.099850880004 2026-04-17,02:54:13.000,107,11153555,6725,0,1776394452,13195.064101999997,30801.45754407,53230.08587664 2026-04-17,02:54:14.000,107,11153531,6245,0,1776394453,13195.077574620002,31723.667025450006,53230.07190240001 2026-04-17,02:54:15.000,107,11153492,5805,0,1776394454,13195.091047239992,34490.330715239994,53230.120812240006 2026-04-17,02:54:16.000,107,11153505,7045,0,1776394455,13195.070838309992,25729.249003439996,53230.120812240006 2026-04-17,02:54:17.000,107,11153488,5845,0,1776394456,13195.084310929997,23884.80184416,53230.15574784 2026-04-17,02:54:18.000,107,11153495,6445,0,1776394457,13195.064101999997,29879.233964429994,53230.15574784 2026-04-17,02:54:19.000,107,11153509,6124,0,1776394458,13195.097783550002,30340.388049030007,53230.106838 2026-04-17,02:54:20.000,107,11153472,6084,0,1776394459,13195.070838309992,30340.352803379996,53230.15574784 2026-04-17,02:54:22.000,107,11153504,6445,0,1776394461,13195.050629379992,33107.03059143,53230.16273496001 2026-04-17,02:54:23.000,107,11153440,6284,0,1776394462,13195.057365690001,30340.345754249996,53230.099850880004 2026-04-17,02:54:24.000,107,11153487,6885,0,1776394463,13195.057365690001,26190.396038909996,53230.106838 2026-04-17,02:54:25.000,107,11153502,6365,0,1776394464,13195.037156760001,29418.213813299997,53230.12779936 2026-04-17,02:54:26.000,107,11153466,6045,0,1776394465,13195.050629379992,29418.213813299997,53230.13478648 2026-04-17,02:54:27.000,107,11153529,6405,0,1776394466,13195.057365690001,28495.969086269994,53230.14177360001 2026-04-17,02:54:28.000,107,11153535,6045,0,1776394467,13195.124728789997,32184.828159180004,53230.07190240001 2026-04-17,02:54:29.000,107,11153496,6284,0,1776394468,13195.097783550002,27112.63371681,53230.120812240006 2026-04-17,02:54:30.000,107,11153510,6525,0,1776394469,13195.124728789997,35412.589540529996,53230.14876072 2026-04-17,02:54:31.000,107,11153473,6965,0,1776394470,13195.104519859997,31262.59753041,53230.16273496001 2026-04-17,02:54:33.000,107,11153491,6965,0,1776394472,13195.138201410002,28957.080876089996,53230.106838 2026-04-17,02:54:34.000,107,11153473,6565,0,1776394473,13195.151674029992,28034.836149060007,53230.099850880004 2026-04-17,02:54:35.000,107,11153528,5765,0,1776394474,13195.158410340002,27112.63371681,53230.1767092 2026-04-17,02:54:36.000,107,11153513,6365,0,1776394475,13195.124728789997,28957.0597287,53230.120812240006 2026-04-17,02:54:37.000,107,11153489,6565,0,1776394476,13195.192091889992,33568.15647951,53230.14177360001 2026-04-17,02:54:38.000,107,11153511,6205,0,1776394477,13195.158410340002,31262.646874319995,53230.120812240006 2026-04-17,02:54:39.000,107,11153484,5884,0,1776394478,13195.158410340002,28034.836149060007,53230.120812240006 2026-04-17,02:54:40.000,107,11153494,5925,0,1776394479,13195.185355579997,34029.26826933,53230.14876072 2026-04-17,02:54:41.000,107,11153509,6045,0,1776394480,13195.178619270002,24807.0959151,53230.18369632 2026-04-17,02:54:42.000,107,11153513,6885,0,1776394481,13195.212300819992,27112.591422030004,53230.13478648 2026-04-17,02:54:44.000,107,11153517,6765,0,1776394483,13195.171882959992,29879.276259210004,53230.12779936 2026-04-17,02:54:45.000,107,11153534,6565,0,1776394484,13195.138201410002,30340.388049030007,53230.01600544 2026-04-17,02:54:46.000,107,11153458,6565,0,1776394485,13195.144937719997,28034.892542100002,53230.106838 2026-04-17,02:54:47.000,107,11153491,6805,0,1776394486,13195.124728789997,33568.234019940006,53230.05792816 2026-04-17,02:54:48.000,107,11153473,7445,0,1776394487,13195.111256169992,28034.91368949,53230.08587664 2026-04-17,02:54:49.000,107,11153465,7085,0,1776394488,13195.097783550002,27112.746502890004,53230.13478648 2026-04-17,02:54:50.000,107,11153475,6805,0,1776394489,13195.091047239992,26651.620614810003,53230.169722080005 2026-04-17,02:54:51.000,107,11153496,5925,0,1776394490,13195.117992480002,31262.724414750002,53230.11382512001 2026-04-17,02:54:52.000,107,11153477,7085,0,1776394491,13195.050629379992,28034.984180789994,53230.05792816 2026-04-17,02:54:53.000,107,11153506,6525,0,1776394492,13195.030420449992,25729.411133429996,53230.09286376001 2026-04-17,02:54:55.000,107,11153504,6565,0,1776394494,13195.050629379992,31723.857351960003,53230.12779936 2026-04-17,02:54:56.000,107,11153485,6805,0,1776394495,13195.043893069997,33568.255167330004,53230.06491528001 2026-04-17,02:54:57.000,107,11153504,6205,0,1776394496,13195.016947830001,28957.165465650003,53230.106838 2026-04-17,02:54:58.000,107,11153503,6405,0,1776394497,13195.010211519992,28034.92778775,53230.099850880004 2026-04-17,02:54:59.000,107,11153518,6565,0,1776394498,13194.996738900001,35412.68117922,53230.11382512001 2026-04-17,02:55:00.000,107,11153545,6284,0,1776394499,13195.010211519992,27573.78075228,53230.08587664 2026-04-17,02:55:01.000,107,11153475,6885,0,1776394500,13194.983266279996,29418.227911559996,53230.07888952 2026-04-17,02:55:02.000,107,11153473,6324,0,1776394501,13195.003475209996,29418.17856765,53230.02299256001 2026-04-17,02:55:03.000,107,11153505,6885,0,1776394502,13194.976529970001,31262.625726929997,53230.05792816 2026-04-17,02:55:04.000,107,11153488,5925,0,1776394503,13194.996738900001,25729.19965953,53230.07888952 2026-04-17,02:55:06.000,107,11153493,7165,0,1776394505,13194.983266279996,28034.723362980003,53230.07888952 2026-04-17,02:55:07.000,107,11153510,6605,0,1776394506,13194.969793659991,29879.114129220005,53230.099850880004 2026-04-17,02:55:08.000,107,11153504,6485,0,1776394507,13194.942848419996,25268.010329280005,53230.11382512001 2026-04-17,02:55:09.000,107,11153501,7005,0,1776394508,13194.956321040001,31262.386056510004,53230.13478648 2026-04-17,02:55:10.000,107,11153312,6405,0,1776394509,13194.936112110001,30801.28836495,53230.07190240001 2026-04-17,02:55:11.000,107,11153496,6565,0,1776394510,13194.929375799991,30801.29541408,53230.02997968 2026-04-17,02:55:12.000,107,11153497,6885,0,1776394511,13194.956321040001,28956.87645132,53230.07190240001 2026-04-17,02:55:13.000,107,11153528,6365,0,1776394512,13194.909166869991,34951.24512942,53230.07888952 2026-04-17,02:55:14.000,107,11153515,6805,0,1776394513,13194.89569425,29417.931848099994,53230.02299256001 2026-04-17,02:55:15.000,107,11153464,6525,0,1776394514,13194.902430559996,29879.085932700007,53230.07888952 2026-04-17,02:55:17.000,107,11153506,6725,0,1776394516,13194.848540079991,29417.981192010004,53230.05792816 2026-04-17,02:55:18.000,107,11153529,7365,0,1776394517,13194.87548532,29417.938897230008,53230.02299256001 2026-04-17,02:55:19.000,107,11153505,7045,0,1776394518,13194.821594839996,30340.204771649995,53230.099850880004 2026-04-17,02:55:20.000,107,11153507,6765,0,1776394519,13194.82833114999,27112.436341170003,53230.08587664 2026-04-17,02:55:21.000,107,11153522,5925,0,1776394520,13194.85527639,26190.2057124,53230.01600544 2026-04-17,02:55:22.000,107,11153516,5725,0,1776394521,13194.821594839996,26190.262105439993,53230.120812240006 2026-04-17,02:55:23.000,107,11153528,6645,0,1776394522,13194.87548532,29418.02348679,53230.106838 2026-04-17,02:55:24.000,107,11153515,7165,0,1776394523,13194.848540079991,29879.100030960006,53230.08587664 2026-04-17,02:55:25.000,107,11153517,7405,0,1776394524,13194.85527639,29418.00938853,53230.07888952 2026-04-17,02:55:26.000,107,11153458,5605,0,1776394525,13194.82833114999,29879.121178350004,53230.14876072 2026-04-17,02:55:28.000,107,11153463,7085,0,1776394527,13194.85527639,28034.730412110002,53230.099850880004 2026-04-17,02:55:29.000,107,11153441,6205,0,1776394528,13194.848540079991,25729.20670866,53230.09286376001 2026-04-17,02:55:30.000,107,11153532,6405,0,1776394529,13194.82833114999,29418.072830699995,53230.06491528001 2026-04-17,02:55:31.000,107,11153508,5805,0,1776394530,13194.841803769996,28956.968090010007,53230.11382512001 2026-04-17,02:55:32.000,107,11153541,6965,0,1776394531,13194.85527639,25268.116066229995,53230.0369668 2026-04-17,02:55:33.000,107,11153473,6885,0,1776394532,13194.82833114999,31262.484744329995,53229.98106984 2026-04-17,02:55:34.000,107,11153522,6725,0,1776394533,13194.821594839996,27573.583376640003,53230.002031200005 2026-04-17,02:55:35.000,107,11153492,6485,0,1776394534,13194.85527639,29418.00938853,53230.02997968 2026-04-17,02:55:36.000,107,11153460,6605,0,1776394535,13194.841803769996,25268.07377145,53230.0369668 2026-04-17,02:55:37.000,107,11153511,6965,0,1776394536,13194.862012699996,32645.735524229996,53230.00901832 2026-04-17,02:55:39.000,107,11153502,6685,0,1776394538,13194.841803769996,26190.219810659997,53230.002031200005 2026-04-17,02:55:40.000,107,11153518,6725,0,1776394539,13194.82833114999,28495.806956279994,53230.01600544 2026-04-17,02:55:41.000,107,11153512,6245,0,1776394540,13194.77444067,27573.576327510003,53229.9670956 2026-04-17,02:55:42.000,107,11153507,7085,0,1776394541,13194.801385909996,28956.932844359995,53230.07888952 2026-04-17,02:55:43.000,107,11153420,5845,0,1776394542,13194.78791328999,29879.135276610003,53229.98805696 2026-04-17,02:55:44.000,107,11153482,6565,0,1776394543,13194.781176979996,26651.430288300005,53230.00901832 2026-04-17,02:55:45.000,107,11153400,5965,0,1776394544,13194.760968049995,31262.534088240005,53230.02997968 2026-04-17,02:55:46.000,107,11153471,7205,0,1776394545,13194.7946496,28956.996286530004,53230.002031200005 2026-04-17,02:55:47.000,107,11153500,5805,0,1776394546,13194.760968049995,34490.316616979995,53229.98106984 2026-04-17,02:55:48.000,107,11153457,6925,0,1776394547,13194.73402281,28034.77270689,53229.93914712 2026-04-17,02:55:50.000,107,11153430,6324,0,1776394549,13194.740759119995,28495.926791489997,53230.002031200005 2026-04-17,02:55:51.000,107,11153434,6445,0,1776394550,13194.77444067,31723.709320230002,53229.9670956 2026-04-17,02:55:52.000,107,11153464,6084,0,1776394551,13194.77444067,23884.844138939996,53230.01600544 2026-04-17,02:55:53.000,107,11153460,6485,0,1776394552,13194.740759119995,29879.255111820006,53229.91818576 2026-04-17,02:55:54.000,107,11153462,6365,0,1776394553,13194.75423174,28495.926791489997,53230.00901832 2026-04-17,02:55:55.000,107,11153506,6005,0,1776394554,13194.74749542999,30340.32460686,53229.9670956 2026-04-17,02:55:56.000,107,11153449,6925,0,1776394555,13194.75423174,28034.793854279997,53230.002031200005 2026-04-17,02:55:57.000,107,11153432,5725,0,1776394556,13194.71381388,28956.989237400005,53229.93914712 2026-04-17,02:55:58.000,107,11153404,6645,0,1776394557,13194.70707756999,32645.84126118,53229.91818576 2026-04-17,02:55:59.000,107,11153482,6645,0,1776394558,13194.720550189995,28956.904647839998,53229.98106984 2026-04-17,02:56:01.000,107,11153447,7085,0,1776394560,13194.700341259995,28034.674019070007,53229.94613424001 2026-04-17,02:56:02.000,107,11153416,6445,0,1776394561,13194.619505539995,31262.44949868,53229.91818576 2026-04-17,02:56:03.000,107,11153519,7285,0,1776394562,13194.63297816,28034.652871679995,53229.91119864 2026-04-17,02:56:04.000,107,11153419,6245,0,1776394563,13194.63297816,31262.343761729993,53229.9670956 2026-04-17,02:56:05.000,107,11153415,6965,0,1776394564,13194.64645077999,29417.889553319998,53229.92517288001 2026-04-17,02:56:06.000,107,11153427,7365,0,1776394565,13194.659923399995,32184.581439629997,53229.94613424001 2026-04-17,02:56:07.000,107,11153415,7045,0,1776394566,13194.639714469995,34028.99335326,53229.96010848 2026-04-17,02:56:08.000,107,11153453,6685,0,1776394567,13194.62624184999,26651.204716139997,53229.86927592 2026-04-17,02:56:09.000,107,11153434,5765,0,1776394568,13194.659923399995,31723.4203059,53229.89023728 2026-04-17,02:56:10.000,107,11153399,6685,0,1776394569,13194.659923399995,28495.658924550007,53229.91818576 2026-04-17,02:56:12.000,107,11153428,6525,0,1776394571,13194.65318709,29417.87545506,53229.89023728 2026-04-17,02:56:13.000,107,11153523,7165,0,1776394572,13194.67339602,31262.245073910002,53229.9670956 2026-04-17,02:56:14.000,107,11153470,5884,0,1776394573,13194.69360495,34951.153490729994,53229.932160000004 2026-04-17,02:56:15.000,107,11153419,6765,0,1776394574,13194.67339602,28495.637777159995,53229.94613424001 2026-04-17,02:56:16.000,107,11153484,6605,0,1776394575,13194.67339602,33106.727478839995,53229.953121360006 2026-04-17,02:56:17.000,107,11153480,6485,0,1776394576,13194.659923399995,31262.294417819998,53229.96010848 2026-04-17,02:56:18.000,107,11153457,7205,0,1776394577,13194.67339602,23884.63266504,53229.96010848 2026-04-17,02:56:19.000,107,11153432,6165,0,1776394578,13194.69360495,28495.673022810006,53229.904211520006 2026-04-17,02:56:20.000,107,11153425,6885,0,1776394579,13194.680132329995,31262.27327043,53229.91818576 2026-04-17,02:56:21.000,107,11153405,6605,0,1776394580,13194.69360495,32645.615689020007,53229.92517288001 2026-04-17,02:56:23.000,107,11153428,6324,0,1776394582,13194.66665970999,28034.58942951,53229.96010848 2026-04-17,02:56:24.000,107,11153401,6245,0,1776394583,13194.659923399995,29879.029539659998,53229.953121360006 2026-04-17,02:56:25.000,107,11153467,6205,0,1776394584,13194.61276923,25729.0516278,53229.93914712 2026-04-17,02:56:26.000,107,11153422,6284,0,1776394585,13194.66665970999,30340.15542774,53229.98106984 2026-04-17,02:56:27.000,107,11153476,6005,0,1776394586,13194.65318709,32184.595537889996,53229.97408272001 2026-04-17,02:56:28.000,107,11153467,6485,0,1776394587,13194.67339602,30801.203775390008,53229.94613424001 2026-04-17,02:56:29.000,107,11153454,6765,0,1776394588,13194.64645077999,29417.87545506,53229.953121360006 2026-04-17,02:56:30.000,107,11153429,6405,0,1776394589,13194.639714469995,24345.716258340006,53229.94613424001 2026-04-17,02:56:31.000,107,11153482,6365,0,1776394590,13194.700341259995,33106.75567536001,53229.91119864 2026-04-17,02:56:32.000,107,11153465,7165,0,1776394591,13194.68686863999,32645.629787280006,53229.932160000004 2026-04-17,02:56:34.000,107,11153488,5805,0,1776394593,13194.64645077999,29878.973146620003,53229.89023728 2026-04-17,02:56:35.000,107,11153426,5765,0,1776394594,13194.67339602,29417.85430767,53229.87626304001 2026-04-17,02:56:36.000,107,11153470,6725,0,1776394595,13194.700341259995,26651.197667009998,53229.86927592 2026-04-17,02:56:37.000,107,11153407,7245,0,1776394596,13194.66665970999,29417.896602449997,53229.92517288001 2026-04-17,02:56:38.000,107,11153479,6405,0,1776394597,13194.680132329995,31262.315565209996,53229.89722440001 2026-04-17,02:56:39.000,107,11153456,6725,0,1776394598,13194.69360495,28034.6105769,53229.94613424001 2026-04-17,02:56:40.000,107,11153469,6324,0,1776394599,13194.659923399995,27112.415193780005,53229.89023728 2026-04-17,02:56:41.000,107,11153449,6605,0,1776394600,13194.64645077999,28495.74351411,53229.87626304001 2026-04-17,02:56:42.000,107,11153452,6405,0,1776394601,13194.65318709,28495.74351411,53229.89722440001 2026-04-17,02:56:43.000,107,11153405,7045,0,1776394602,13194.65318709,29879.085932700007,53229.883250160005 2026-04-17,02:56:45.000,107,11153440,6525,0,1776394604,13194.66665970999,29879.156424,53229.93914712 2026-04-17,02:56:46.000,107,11153512,6045,0,1776394605,13194.68686863999,28495.870398450003,53229.8622888 2026-04-17,02:56:47.000,107,11153479,6925,0,1776394606,13194.65318709,32184.637832670007,53229.883250160005 2026-04-17,02:56:48.000,107,11153423,6165,0,1776394607,13194.64645077999,31262.519989980006,53229.89023728 2026-04-17,02:56:49.000,107,11153462,6485,0,1776394608,13194.65318709,29879.255111820006,53229.81337896 2026-04-17,02:56:50.000,107,11153410,6284,0,1776394609,13194.66665970999,27573.689113590008,53229.85530168001 2026-04-17,02:56:51.000,107,11153413,7045,0,1776394610,13194.67339602,32184.828159180004,53229.84831456 2026-04-17,02:56:52.000,107,11153435,6324,0,1776394611,13194.659923399995,32645.883555959997,53229.86927592 2026-04-17,02:56:53.000,107,11153446,5845,0,1776394612,13194.599296609995,32184.771766139995,53229.82735320001 2026-04-17,02:56:54.000,107,11153468,6365,0,1776394613,13194.619505539995,28957.03858131,53229.7924176 2026-04-17,02:56:56.000,107,11153497,7045,0,1776394615,13194.63297816,29418.115125480006,53229.7924176 2026-04-17,02:56:57.000,107,11153454,6284,0,1776394616,13194.63297816,23423.760545640005,53229.89023728 2026-04-17,02:56:58.000,107,11153524,6485,0,1776394617,13194.64645077999,32184.835208310004,53229.84831456 2026-04-17,02:56:59.000,107,11153475,6805,0,1776394618,13194.60603291999,24807.039522060004,53229.79940472 2026-04-17,02:57:00.000,107,11153484,6245,0,1776394619,13194.61276923,35873.68018296,53229.82036608 2026-04-17,02:57:01.000,107,11153462,6565,0,1776394620,13194.61276923,31262.611628669998,53229.82036608 2026-04-17,02:57:02.000,107,11153519,7205,0,1776394621,13194.61276923,29879.248062690007,53229.84132744 2026-04-17,02:57:03.000,107,11153454,6525,0,1776394622,13194.60603291999,30801.43639668,53229.79940472 2026-04-17,02:57:04.000,107,11153511,6405,0,1776394623,13194.5925603,32184.821110050005,53229.80639184001 2026-04-17,02:57:05.000,107,11153424,5805,0,1776394624,13194.63297816,28034.779756019998,53229.92517288001 2026-04-17,02:57:07.000,107,11153513,7245,0,1776394626,13194.63297816,31262.569333890002,53229.7924176 2026-04-17,02:57:08.000,107,11153446,6765,0,1776394627,13194.63297816,28495.9056441,53229.79940472 2026-04-17,02:57:09.000,107,11153474,6605,0,1776394628,13194.66665970999,28957.03153218,53229.81337896 2026-04-17,02:57:10.000,107,11153489,6245,0,1776394629,13194.680132329995,30340.338705119997,53229.82036608 2026-04-17,02:57:11.000,107,11153340,6525,0,1776394630,13194.639714469995,28495.926791489997,53229.7924176 2026-04-17,02:57:12.000,107,11153464,5884,0,1776394631,13194.65318709,29418.129223740005,53229.834340320005 2026-04-17,02:57:13.000,107,11153472,5805,0,1776394632,13194.64645077999,30801.44344581,53229.8622888 2026-04-17,02:57:14.000,107,11153486,6685,0,1776394633,13194.62624184999,30801.422298420002,53229.82735320001 2026-04-17,02:57:15.000,107,11153458,6765,0,1776394634,13194.65318709,26651.50782873,53229.80639184001 2026-04-17,02:57:16.000,107,11153514,6365,0,1776394635,13194.639714469995,28495.926791489997,53229.85530168001 2026-04-17,02:57:18.000,107,11153483,6885,0,1776394637,13194.599296609995,28034.850247320006,53229.785430480006 2026-04-17,02:57:19.000,107,11153486,6485,0,1776394638,13194.639714469995,27112.683060719995,53229.86927592 2026-04-17,02:57:20.000,107,11153499,6845,0,1776394639,13194.66665970999,28034.885492970003,53229.81337896 2026-04-17,02:57:21.000,107,11153449,6885,0,1776394640,13194.63297816,28957.116121740008,53229.8622888 2026-04-17,02:57:22.000,107,11153453,6165,0,1776394641,13194.619505539995,29879.31855399,53229.81337896 2026-04-17,02:57:23.000,107,11153458,5725,0,1776394642,13194.599296609995,25729.397035169997,53229.77844336001 2026-04-17,02:57:24.000,107,11153460,5645,0,1776394643,13194.619505539995,30340.47968772,53229.85530168001 2026-04-17,02:57:25.000,107,11153451,7005,0,1776394644,13194.659923399995,29418.242009819995,53229.80639184001 2026-04-17,02:57:26.000,107,11153462,6005,0,1776394645,13194.64645077999,28957.221858689998,53229.82735320001 2026-04-17,02:57:27.000,107,11153566,6525,0,1776394646,13194.659923399995,28496.05367583,53229.77844336001 2026-04-17,02:57:29.000,107,11153403,6445,0,1776394648,13194.68686863999,30801.669017969994,53229.81337896 2026-04-17,02:57:30.000,107,11153474,5725,0,1776394649,13194.720550189995,26190.52292325,53229.82036608 2026-04-17,02:57:31.000,107,11153491,6565,0,1776394650,13194.720550189995,28957.144318260005,53229.82735320001 2026-04-17,02:57:32.000,107,11153450,6565,0,1776394651,13194.71381388,28957.264153469994,53229.84831456 2026-04-17,02:57:33.000,107,11153441,7045,0,1776394652,13194.74749542999,25729.467526470005,53229.77145624 2026-04-17,02:57:34.000,107,11153479,7005,0,1776394653,13194.73402281,30801.640821449997,53229.80639184001 2026-04-17,02:57:35.000,107,11153533,7085,0,1776394654,13194.75423174,28035.019426440005,53229.715559280005 2026-04-17,02:57:36.000,107,11153488,6885,0,1776394655,13194.760968049995,28035.026475570005,53229.785430480006 2026-04-17,02:57:37.000,107,11153461,7005,0,1776394656,13194.75423174,27112.78174854,53229.81337896 2026-04-17,02:57:38.000,107,11153481,7205,0,1776394657,13194.75423174,33568.29041298,53229.89722440001 2026-04-17,02:57:40.000,107,11153532,6284,0,1776394659,13194.75423174,24807.25099596,53229.77145624 2026-04-17,02:57:41.000,107,11153517,7325,0,1776394660,13194.760968049995,34029.43744845,53229.77844336001 2026-04-17,02:57:42.000,107,11153508,6405,0,1776394661,13194.76770435999,29418.34069764,53229.82735320001 2026-04-17,02:57:43.000,107,11153497,6205,0,1776394662,13194.82833114999,31723.88554848,53229.79940472 2026-04-17,02:57:44.000,107,11153513,6084,0,1776394663,13194.81485853,28034.984180789994,53229.77844336001 2026-04-17,02:57:45.000,107,11153506,6324,0,1776394664,13194.781176979996,28034.984180789994,53229.82735320001 2026-04-17,02:57:46.000,107,11153493,7245,0,1776394665,13194.81485853,31723.786860659995,53229.8622888 2026-04-17,02:57:47.000,107,11153528,6124,0,1776394666,13194.81485853,32184.955043520007,53229.84831456 2026-04-17,02:57:48.000,107,11153492,5765,0,1776394667,13194.81485853,29879.417241810006,53229.86927592 2026-04-17,02:57:49.000,107,11153501,6525,0,1776394668,13194.821594839996,28957.172514780003,53229.883250160005 2026-04-17,02:57:51.000,107,11153488,6365,0,1776394670,13194.902430559996,26651.613565680003,53229.85530168001 2026-04-17,02:57:52.000,107,11153501,7245,0,1776394671,13194.882221629996,20657.237838450004,53229.91818576 2026-04-17,02:57:53.000,107,11153478,6605,0,1776394672,13194.882221629996,28957.243006079996,53229.92517288001 2026-04-17,02:57:54.000,107,11153454,6565,0,1776394673,13194.87548532,32185.011436560002,53229.904211520006 2026-04-17,02:57:55.000,107,11153471,6084,0,1776394674,13194.89569425,34951.68922461,53229.84831456 2026-04-17,02:57:56.000,107,11153466,6885,0,1776394675,13194.91590318,30340.543129890008,53229.85530168001 2026-04-17,02:57:57.000,107,11153509,6045,0,1776394676,13194.909166869991,34951.661028090006,53229.8622888 2026-04-17,02:57:58.000,107,11153503,7205,0,1776394677,13194.949584729991,31262.816053439994,53229.89023728 2026-04-17,02:57:59.000,107,11153516,5725,0,1776394678,13194.929375799991,25268.355736650003,53229.79940472 2026-04-17,02:58:00.000,107,11153504,5845,0,1776394679,13194.922639489996,28957.228907819997,53229.86927592 2026-04-17,02:58:02.000,107,11153482,6084,0,1776394681,13194.936112110001,31262.879495610003,53229.84831456 2026-04-17,02:58:03.000,107,11153466,5765,0,1776394682,13194.902430559996,30340.60657206,53229.84132744 2026-04-17,02:58:04.000,107,11153563,6965,0,1776394683,13194.942848419996,28957.264153469994,53229.785430480006 2026-04-17,02:58:05.000,107,11153536,5765,0,1776394684,13194.922639489996,29418.34774677,53229.85530168001 2026-04-17,02:58:06.000,107,11153473,6885,0,1776394685,13194.956321040001,31723.864401090003,53229.834340320005 2026-04-17,02:58:07.000,107,11153474,6645,0,1776394686,13194.969793659991,29418.305451990003,53229.86927592 2026-04-17,02:58:08.000,107,11153509,6405,0,1776394687,13194.956321040001,24807.215750310002,53229.8622888 2026-04-17,02:58:09.000,107,11153454,5765,0,1776394688,13194.91590318,32646.095029860007,53229.80639184001 2026-04-17,02:58:10.000,107,11153515,7365,0,1776394689,13194.942848419996,30340.529031629994,53229.89023728 2026-04-17,02:58:11.000,107,11153514,6885,0,1776394690,13194.963057349996,32646.059784209996,53229.89023728 2026-04-17,02:58:13.000,107,11153516,5884,0,1776394692,13194.902430559996,28957.165465650003,53229.86927592 2026-04-17,02:58:14.000,107,11153480,6205,0,1776394693,13194.929375799991,30340.46558946,53229.84831456 2026-04-17,02:58:15.000,107,11153491,6565,0,1776394694,13194.936112110001,34029.388104540005,53229.92517288001 2026-04-17,02:58:16.000,107,11153445,6965,0,1776394695,13194.909166869991,29879.367897899996,53229.87626304001 2026-04-17,02:58:17.000,107,11153499,7285,0,1776394696,13194.902430559996,29418.249058949994,53229.82036608 2026-04-17,02:58:18.000,107,11153499,7245,0,1776394697,13194.909166869991,32646.03158769,53229.84831456 2026-04-17,02:58:19.000,107,11153509,6965,0,1776394698,13194.89569425,28496.110068869995,53229.91119864 2026-04-17,02:58:20.000,107,11153526,5965,0,1776394699,13194.888957939991,28496.088921479997,53229.87626304001 2026-04-17,02:58:21.000,107,11153485,7205,0,1776394700,13194.862012699996,28957.2007113,53229.82735320001 2026-04-17,02:58:22.000,107,11153481,6845,0,1776394701,13194.862012699996,30801.661968839995,53229.834340320005 2026-04-17,02:58:24.000,107,11153540,6805,0,1776394703,13194.841803769996,26190.487677600002,53229.932160000004 2026-04-17,02:58:25.000,107,11153496,6405,0,1776394704,13194.85527639,34490.478746969995,53229.89722440001 2026-04-17,02:58:26.000,107,11153500,6084,0,1776394705,13194.81485853,33568.241069070005,53229.91119864 2026-04-17,02:58:27.000,107,11153514,6765,0,1776394706,13194.82833114999,29879.389045289994,53229.91818576 2026-04-17,02:58:28.000,107,11153531,7245,0,1776394707,13194.82833114999,28034.955984269996,53229.904211520006 2026-04-17,02:58:29.000,107,11153476,6284,0,1776394708,13194.841803769996,29418.291353730005,53229.883250160005 2026-04-17,02:58:30.000,107,11153500,6084,0,1776394709,13194.81485853,28957.130220000006,53229.84132744 2026-04-17,02:58:31.000,107,11153549,6165,0,1776394710,13194.821594839996,34951.56234027,53229.87626304001 2026-04-17,02:58:32.000,107,11153547,6405,0,1776394711,13194.78791328999,29879.374947029995,53229.91119864 2026-04-17,02:58:33.000,107,11153500,6525,0,1776394712,13194.80812221999,30801.59852667,53229.89023728 2026-04-17,02:58:35.000,107,11153504,5765,0,1776394714,13194.862012699996,28495.997282790006,53229.85530168001 2026-04-17,02:58:36.000,107,11153450,6124,0,1776394715,13194.81485853,27112.760601150003,53229.932160000004 2026-04-17,02:58:37.000,107,11153524,5925,0,1776394716,13194.7946496,31723.758664139998,53229.91818576 2026-04-17,02:58:38.000,107,11153535,6925,0,1776394717,13194.78791328999,31262.696218230005,53229.953121360006 2026-04-17,02:58:39.000,107,11153513,7405,0,1776394718,13194.77444067,28495.983184530007,53229.87626304001 2026-04-17,02:58:40.000,107,11153530,6525,0,1776394719,13194.7946496,29879.31150486,53229.8622888 2026-04-17,02:58:41.000,107,11153487,7125,0,1776394720,13194.760968049995,23884.893482850006,53229.904211520006 2026-04-17,02:58:42.000,107,11153516,6405,0,1776394721,13194.73402281,28957.130220000006,53229.883250160005 2026-04-17,02:58:43.000,107,11153526,5884,0,1776394722,13194.700341259995,28495.962037139994,53229.89722440001 2026-04-17,02:58:44.000,107,11153462,6645,0,1776394723,13194.71381388,34029.190728899994,53229.932160000004 2026-04-17,02:58:46.000,107,11153508,6645,0,1776394725,13194.71381388,26190.33964587,53229.834340320005 2026-04-17,02:58:47.000,107,11153542,6565,0,1776394726,13194.740759119995,31262.569333890002,53229.834340320005 2026-04-17,02:58:48.000,107,11153551,7365,0,1776394727,13194.700341259995,31262.59048128,53229.8622888 2026-04-17,02:58:49.000,107,11153499,7045,0,1776394728,13194.70707756999,32184.807011790006,53229.77844336001 2026-04-17,02:58:50.000,107,11153506,6605,0,1776394729,13194.700341259995,29418.122174610005,53229.82735320001 2026-04-17,02:58:51.000,107,11153469,7245,0,1776394730,13194.65318709,27573.682064459994,53229.75748200001 2026-04-17,02:58:52.000,107,11153533,6725,0,1776394731,13194.63297816,28956.982188270005,53229.7924176 2026-04-17,02:58:53.000,107,11153519,7085,0,1776394732,13194.66665970999,30340.28936121,53229.82735320001 2026-04-17,02:58:54.000,107,11153468,5965,0,1776394733,13194.680132329995,31723.667025450006,53229.87626304001 2026-04-17,02:58:55.000,107,11153508,6324,0,1776394734,13194.69360495,30340.338705119997,53229.8622888 2026-04-17,02:58:57.000,107,11153511,7165,0,1776394736,13194.65318709,34029.20482716001,53229.86927592 2026-04-17,02:58:58.000,107,11153504,6525,0,1776394737,13194.60603291999,31262.541137370004,53229.82735320001 2026-04-17,02:58:59.000,107,11153554,6565,0,1776394738,13194.619505539995,34490.2743222,53229.834340320005 2026-04-17,02:59:00.000,107,11153512,6284,0,1776394739,13194.639714469995,30801.401151030004,53229.86927592 2026-04-17,02:59:01.000,107,11153506,6765,0,1776394740,13194.619505539995,30340.30345947,53229.82735320001 2026-04-17,02:59:02.000,107,11153495,7445,0,1776394741,13194.659923399995,30340.29641034,53229.89722440001 2026-04-17,02:59:03.000,107,11153505,7085,0,1776394742,13194.64645077999,30340.275262950003,53229.86927592 2026-04-17,02:59:04.000,107,11153504,6645,0,1776394743,13194.579087679995,28034.7515595,53229.883250160005 2026-04-17,02:59:05.000,107,11153536,6645,0,1776394744,13194.5925603,30340.30345947,53229.89023728 2026-04-17,02:59:06.000,107,11153456,6565,0,1776394745,13194.619505539995,30801.323610599997,53229.8622888 2026-04-17,02:59:08.000,107,11153544,6725,0,1776394747,13194.61276923,34490.26022394,53229.85530168001 2026-04-17,02:59:09.000,107,11153515,7005,0,1776394748,13194.62624184999,30801.316561469997,53229.80639184001 2026-04-17,02:59:10.000,107,11153550,6525,0,1776394749,13194.579087679995,34029.13433586,53229.86927592 2026-04-17,02:59:11.000,107,11153450,6324,0,1776394750,13194.56561505999,26651.402091779993,53229.77145624 2026-04-17,02:59:12.000,107,11153521,6485,0,1776394751,13194.54540612999,30801.316561469997,53229.84831456 2026-04-17,02:59:13.000,107,11153538,5725,0,1776394752,13194.55214244,26190.262105439993,53229.785430480006 2026-04-17,02:59:14.000,107,11153466,6324,0,1776394753,13194.55214244,28956.932844359995,53229.79940472 2026-04-17,02:59:15.000,107,11153506,5765,0,1776394754,13194.48477933999,32645.813064660004,53229.883250160005 2026-04-17,02:59:16.000,107,11153528,6205,0,1776394755,13194.50498826999,28956.939893489995,53229.8622888 2026-04-17,02:59:17.000,107,11153510,5965,0,1776394756,13194.478043029994,32645.791917270006,53229.82036608 2026-04-17,02:59:19.000,107,11153548,6405,0,1776394758,13194.46457040999,28495.821054540007,53229.834340320005 2026-04-17,02:59:20.000,107,11153506,6925,0,1776394759,13194.437625169994,31262.498842589994,53229.82735320001 2026-04-17,02:59:21.000,107,11153475,7205,0,1776394760,13194.437625169994,28034.75860863,53229.785430480006 2026-04-17,02:59:22.000,107,11153517,7125,0,1776394761,13194.430888859999,29879.114129220005,53229.82036608 2026-04-17,02:59:23.000,107,11153501,6445,0,1776394762,13194.437625169994,28495.828103670006,53229.82735320001 2026-04-17,02:59:24.000,107,11153519,6525,0,1776394763,13194.451097789999,30801.309512339998,53229.74350776 2026-04-17,02:59:25.000,107,11153547,7365,0,1776394764,13194.44436147999,28034.723362980003,53229.82036608 2026-04-17,02:59:26.000,107,11153502,5645,0,1776394765,13194.417416239994,26190.233908919996,53229.80639184001 2026-04-17,02:59:27.000,107,11153494,6925,0,1776394766,13194.430888859999,29417.974142880004,53229.736520640006 2026-04-17,02:59:28.000,107,11153524,6005,0,1776394767,13194.390470999999,33106.83321579,53229.79940472 2026-04-17,02:59:30.000,107,11153469,7484,0,1776394769,13194.44436147999,26190.226859789997,53229.79940472 2026-04-17,02:59:31.000,107,11153499,6485,0,1776394770,13194.397207309994,27112.372898999995,53229.79940472 2026-04-17,02:59:32.000,107,11153512,5925,0,1776394771,13194.417416239994,27112.358800739996,53229.785430480006 2026-04-17,02:59:33.000,107,11153506,6965,0,1776394772,13194.42415254999,28495.687121070005,53229.74350776 2026-04-17,02:59:34.000,107,11153519,7365,0,1776394773,13194.457834099994,29417.833160280003,53229.77145624 2026-04-17,02:59:35.000,107,11153522,6124,0,1776394774,13194.46457040999,29878.966097490003,53229.764469120004 2026-04-17,02:59:36.000,107,11153526,5884,0,1776394775,13194.437625169994,29878.930851840007,53229.81337896 2026-04-17,02:59:37.000,107,11153521,7165,0,1776394776,13194.42415254999,27573.400099260005,53229.736520640006 2026-04-17,02:59:38.000,107,11153518,6005,0,1776394777,13194.437625169994,24806.792802509997,53229.75049488 2026-04-17,02:59:39.000,107,11153509,6165,0,1776394778,13194.47130672,29878.980195750002,53229.7924176 2026-04-17,02:59:41.000,107,11153535,6405,0,1776394780,13194.383734689989,26190.092926319994,53229.75748200001 2026-04-17,02:59:42.000,107,11153560,6485,0,1776394781,13194.397207309994,32184.510948330004,53229.75748200001 2026-04-17,02:59:43.000,107,11153482,6084,0,1776394782,13194.390470999999,22962.37383975,53229.77145624 2026-04-17,02:59:44.000,107,11153547,6485,0,1776394783,13194.390470999999,31262.301466949997,53229.74350776 2026-04-17,02:59:45.000,107,11153543,6445,0,1776394784,13194.42415254999,27112.344702479997,53229.666649440005 2026-04-17,02:59:46.000,107,11153477,6365,0,1776394785,13194.451097789999,30340.113132960003,53229.7225464 2026-04-17,02:59:47.000,107,11153531,7325,0,1776394786,13194.410679929999,29417.910700709996,53229.7924176 2026-04-17,02:59:48.000,107,11153526,5845,0,1776394787,13194.417416239994,29879.00839227,53229.74350776 2026-04-17,02:59:49.000,107,11153489,6284,0,1776394788,13194.437625169994,27112.365849869995,53229.70857216001 2026-04-17,02:59:50.000,107,11153532,5965,0,1776394789,13194.410679929999,30340.15542774,53229.666649440005 2026-04-17,02:59:52.000,107,11153542,6445,0,1776394791,13194.397207309994,34029.014500649995,53229.65966232001 2026-04-17,02:59:53.000,107,11153512,6485,0,1776394792,13194.410679929999,29417.981192010004,53229.68062368 2026-04-17,02:59:54.000,107,11153532,6685,0,1776394793,13194.390470999999,28495.764661499998,53229.72953352001 2026-04-17,02:59:55.000,107,11153526,6365,0,1776394794,13194.397207309994,28034.638773419996,53229.70857216001 2026-04-17,02:59:56.000,107,11153564,6765,0,1776394795,13194.410679929999,24345.807897029998,53229.72953352001 2026-04-17,02:59:57.000,107,11153569,6645,0,1776394796,13194.430888859999,26190.17751588,53229.67363656 2026-04-17,02:59:58.000,107,11153530,6565,0,1776394797,13194.42415254999,28956.813009150006,53229.62472672 2026-04-17,02:59:59.000,107,11153524,6645,0,1776394798,13194.417416239994,35873.412316019996,53229.58979112001 2026-04-17,03:00:00.000,107,11153547,7005,0,1776394799,13194.42415254999,25729.079824319997,53229.68062368 2026-04-17,03:00:01.000,107,11153516,6885,0,1776394800,13194.44436147999,27112.386997260008,53229.736520640006 2026-04-17,03:00:03.000,107,11153533,7045,0,1776394802,13194.49151565,29417.910700709996,53229.68062368 2026-04-17,03:00:04.000,107,11153509,6925,0,1776394803,13194.48477933999,27112.351751609996,53229.68062368 2026-04-17,03:00:05.000,107,11153510,6405,0,1776394804,13194.48477933999,32184.616685279994,53229.64568808 2026-04-17,03:00:06.000,107,11153503,7325,0,1776394805,13194.48477933999,31262.41425303,53229.63171384 2026-04-17,03:00:07.000,107,11153489,7205,0,1776394806,13194.478043029994,26190.19866327,53229.64568808 2026-04-17,03:00:08.000,107,11153530,6284,0,1776394807,13194.47130672,28034.60352777,53229.68062368 2026-04-17,03:00:09.000,107,11153508,6605,0,1776394808,13194.46457040999,28034.60352777,53229.715559280005 2026-04-17,03:00:10.000,107,11153527,7045,0,1776394809,13194.51172458,29878.966097490003,53229.69459792 2026-04-17,03:00:11.000,107,11153513,6525,0,1776394810,13194.50498826999,30801.217873650006,53229.63870096001 2026-04-17,03:00:12.000,107,11153543,6845,0,1776394811,13194.46457040999,34490.07694656,53229.68761080001 2026-04-17,03:00:14.000,107,11153504,6565,0,1776394813,13194.52519719999,29878.959048360004,53229.715559280005 2026-04-17,03:00:15.000,107,11153534,6565,0,1776394814,13194.518460889994,29417.903651579996,53229.7225464 2026-04-17,03:00:16.000,107,11153493,6365,0,1776394815,13194.53193351,28956.820058280005,53229.63171384 2026-04-17,03:00:17.000,107,11153523,7045,0,1776394816,13194.55214244,29879.085932700007,53229.715559280005 2026-04-17,03:00:18.000,107,11153540,6445,0,1776394817,13194.538669819995,23884.674959819997,53229.7225464 2026-04-17,03:00:19.000,107,11153507,6885,0,1776394818,13194.55214244,30340.16247687,53229.67363656 2026-04-17,03:00:20.000,107,11153541,6765,0,1776394819,13194.52519719999,27112.415193780005,53229.666649440005 2026-04-17,03:00:21.000,107,11153483,7365,0,1776394820,13194.52519719999,29418.00938853,53229.715559280005 2026-04-17,03:00:22.000,107,11153511,7005,0,1776394821,13194.498251959994,26190.269154570007,53229.7225464 2026-04-17,03:00:23.000,107,11153513,6885,0,1776394822,13194.51172458,28495.806956279994,53229.785430480006 2026-04-17,03:00:25.000,107,11153497,6324,0,1776394824,13194.55214244,29879.198718779997,53229.736520640006 2026-04-17,03:00:26.000,107,11153538,6805,0,1776394825,13194.50498826999,28034.730412110002,53229.736520640006 2026-04-17,03:00:27.000,107,11153541,7205,0,1776394826,13194.51172458,29879.17052226,53229.77844336001 2026-04-17,03:00:28.000,107,11153482,5565,0,1776394827,13194.518460889994,28034.77270689,53229.736520640006 2026-04-17,03:00:29.000,107,11153499,6284,0,1776394828,13194.52519719999,30801.380003640006,53229.785430480006 2026-04-17,03:00:30.000,107,11153511,6565,0,1776394829,13194.53193351,32184.743569619997,53229.785430480006 2026-04-17,03:00:31.000,107,11153528,7125,0,1776394830,13194.54540612999,30801.422298420002,53229.79940472 2026-04-17,03:00:32.000,107,11153496,5965,0,1776394831,13194.50498826999,28034.730412110002,53229.75049488 2026-04-17,03:00:33.000,107,11153544,5884,0,1776394832,13194.54540612999,33106.91075621999,53229.77145624 2026-04-17,03:00:34.000,107,11153588,5925,0,1776394833,13194.56561505999,34029.12728673,53229.75748200001 2026-04-17,03:00:36.000,107,11153527,6525,0,1776394835,13194.538669819995,29418.086928959994,53229.80639184001 2026-04-17,03:00:37.000,107,11153558,6165,0,1776394836,13194.50498826999,29418.079879829995,53229.74350776 2026-04-17,03:00:38.000,107,11153596,5884,0,1776394837,13194.47130672,28495.91269323,53229.7924176 2026-04-17,03:00:39.000,107,11153523,6565,0,1776394838,13194.48477933999,32184.799962660007,53229.80639184001 2026-04-17,03:00:40.000,107,11153558,6124,0,1776394839,13194.48477933999,27112.584372900004,53229.80639184001 2026-04-17,03:00:41.000,107,11153573,6245,0,1776394840,13194.518460889994,30340.409196420005,53229.785430480006 2026-04-17,03:00:42.000,107,11153518,5925,0,1776394841,13194.51172458,31262.59753041,53229.715559280005 2026-04-17,03:00:43.000,107,11153536,6005,0,1776394842,13194.53193351,29418.17151852,53229.77844336001 2026-04-17,03:00:44.000,107,11153557,7085,0,1776394843,13194.538669819995,28495.947938879995,53229.80639184001 2026-04-17,03:00:45.000,107,11153647,6405,0,1776394844,13194.57235137,28034.878443840003,53229.736520640006 2026-04-17,03:00:47.000,107,11153523,7565,0,1776394846,13194.57235137,28496.025479310003,53229.75748200001 2026-04-17,03:00:48.000,107,11153563,7325,0,1776394847,13194.599296609995,25729.425231689995,53229.72953352001 2026-04-17,03:00:49.000,107,11153581,7325,0,1776394848,13194.599296609995,30801.647870579996,53229.75049488 2026-04-17,03:00:50.000,107,11153558,5765,0,1776394849,13194.619505539995,30340.529031629994,53229.70857216001 2026-04-17,03:00:51.000,107,11153552,6925,0,1776394850,13194.61276923,29418.284304600005,53229.75748200001 2026-04-17,03:00:52.000,107,11153555,7285,0,1776394851,13194.60603291999,29418.33364851,53229.79940472 2026-04-17,03:00:53.000,107,11153517,7205,0,1776394852,13194.639714469995,28034.970082529995,53229.70857216001 2026-04-17,03:00:54.000,107,11153553,7325,0,1776394853,13194.64645077999,30801.6055758,53229.77145624 2026-04-17,03:00:55.000,107,11153547,7325,0,1776394854,13194.64645077999,27112.64076594,53229.82735320001 2026-04-17,03:00:56.000,107,11153571,6405,0,1776394855,13194.65318709,28496.05367583,53229.785430480006 2026-04-17,03:00:58.000,107,11153591,6365,0,1776394857,13194.680132329995,29418.256108079993,53229.77145624 2026-04-17,03:00:59.000,107,11153512,7045,0,1776394858,13194.680132329995,29879.410192680007,53229.764469120004 2026-04-17,03:01:00.000,107,11153595,7205,0,1776394859,13194.68686863999,29879.374947029995,53229.80639184001 2026-04-17,03:01:01.000,107,11153489,6205,0,1776394860,13194.69360495,28957.137269130006,53229.785430480006 2026-04-17,03:01:02.000,107,11153483,7285,0,1776394861,13194.68686863999,30801.61967406,53229.72953352001 2026-04-17,03:01:03.000,107,11153539,6565,0,1776394862,13194.700341259995,32184.8563557,53229.77844336001 2026-04-17,03:01:04.000,107,11153548,6645,0,1776394863,13194.69360495,26651.613565680003,53229.7924176 2026-04-17,03:01:05.000,107,11153576,5725,0,1776394864,13194.720550189995,27573.808948799997,53229.79940472 2026-04-17,03:01:06.000,107,11153524,6885,0,1776394865,13194.71381388,35873.807067300004,53229.764469120004 2026-04-17,03:01:07.000,107,11153572,6005,0,1776394866,13194.720550189995,30801.6055758,53229.77145624 2026-04-17,03:01:09.000,107,11153556,6805,0,1776394868,13194.69360495,34951.58348766,53229.79940472 2026-04-17,03:01:10.000,107,11153562,5884,0,1776394869,13194.70707756999,30340.500835109997,53229.77844336001 2026-04-17,03:01:11.000,107,11153549,6485,0,1776394870,13194.73402281,30340.507884239996,53229.77145624 2026-04-17,03:01:12.000,107,11153516,5725,0,1776394871,13194.760968049995,30340.543129890008,53229.75748200001 2026-04-17,03:01:13.000,107,11153513,7245,0,1776394872,13194.75423174,31723.843253700004,53229.77844336001 2026-04-17,03:01:14.000,107,11153519,6165,0,1776394873,13194.75423174,25729.467526470005,53229.77145624 2026-04-17,03:01:15.000,107,11153525,7045,0,1776394874,13194.781176979996,26651.66995872,53229.70857216001 2026-04-17,03:01:16.000,107,11153575,7165,0,1776394875,13194.760968049995,30801.669017969994,53229.736520640006 2026-04-17,03:01:17.000,107,11153564,6925,0,1776394876,13194.78791328999,28957.18661304,53229.736520640006 2026-04-17,03:01:18.000,107,11153529,6405,0,1776394877,13194.80812221999,27573.858292710007,53229.77844336001 2026-04-17,03:01:20.000,107,11153481,7325,0,1776394879,13194.848540079991,33107.1645249,53229.80639184001 2026-04-17,03:01:21.000,107,11153526,5925,0,1776394880,13194.80812221999,30340.543129890008,53229.79940472 2026-04-17,03:01:22.000,107,11153553,7365,0,1776394881,13194.81485853,31723.822106310006,53229.77844336001 2026-04-17,03:01:23.000,107,11153527,6365,0,1776394882,13194.81485853,32184.919797869996,53229.82036608 2026-04-17,03:01:24.000,107,11153527,6365,0,1776394883,13194.841803769996,26190.452431950005,53229.82036608 2026-04-17,03:01:25.000,107,11153517,7125,0,1776394884,13194.868749009991,29418.220862429996,53229.834340320005 2026-04-17,03:01:26.000,107,11153551,6725,0,1776394885,13194.862012699996,30340.423294680004,53229.834340320005 2026-04-17,03:01:27.000,107,11153573,7125,0,1776394886,13194.841803769996,28495.997282790006,53229.81337896 2026-04-17,03:01:28.000,107,11153500,6765,0,1776394887,13194.882221629996,26190.438333690006,53229.89023728 2026-04-17,03:01:29.000,107,11153525,6445,0,1776394888,13194.888957939991,26651.585369160006,53229.82735320001 2026-04-17,03:01:31.000,107,11153544,6205,0,1776394890,13194.89569425,30340.366901639994,53229.84831456 2026-04-17,03:01:32.000,107,11153562,6925,0,1776394891,13194.942848419996,26651.536025249996,53229.84132744 2026-04-17,03:01:33.000,107,11153547,6365,0,1776394892,13194.922639489996,28034.843198190007,53229.883250160005 2026-04-17,03:01:34.000,107,11153510,6885,0,1776394893,13194.91590318,27112.697158979994,53229.8622888 2026-04-17,03:01:35.000,107,11153515,7325,0,1776394894,13194.963057349996,28495.962037139994,53229.86927592 2026-04-17,03:01:36.000,107,11153578,5884,0,1776394895,13194.91590318,25729.36178952,53229.883250160005 2026-04-17,03:01:37.000,107,11153562,5925,0,1776394896,13194.949584729991,28034.92778775,53229.89023728 2026-04-17,03:01:38.000,107,11153545,6525,0,1776394897,13194.956321040001,31262.632776059996,53229.834340320005 2026-04-17,03:01:39.000,107,11153505,7325,0,1776394898,13194.983266279996,27573.808948799997,53229.87626304001 2026-04-17,03:01:40.000,107,11153511,6205,0,1776394899,13194.969793659991,29879.389045289994,53229.82036608 2026-04-17,03:01:42.000,107,11153569,7565,0,1776394901,13194.976529970001,31262.74556214,53229.834340320005 2026-04-17,03:01:43.000,107,11153562,5725,0,1776394902,13194.976529970001,33107.17862316,53229.883250160005 2026-04-17,03:01:44.000,107,11153551,6365,0,1776394903,13194.990002589991,28957.19366217,53229.85530168001 2026-04-17,03:01:45.000,107,11153529,6565,0,1776394904,13194.996738900001,28496.110068869995,53229.89023728 2026-04-17,03:01:46.000,107,11153578,6925,0,1776394905,13194.990002589991,27112.80994506,53229.84132744 2026-04-17,03:01:47.000,107,11153497,6525,0,1776394906,13194.976529970001,30801.647870579996,53229.834340320005 2026-04-17,03:01:48.000,107,11153522,6084,0,1776394907,13194.996738900001,25268.426227949996,53229.87626304001 2026-04-17,03:01:49.000,107,11153545,6365,0,1776394908,13194.990002589991,28496.159412780005,53229.8622888 2026-04-17,03:01:50.000,107,11153511,7085,0,1776394909,13194.990002589991,32184.962092650007,53229.883250160005 2026-04-17,03:01:51.000,107,11153563,6365,0,1776394910,13195.043893069997,28034.991229920008,53229.87626304001 2026-04-17,03:01:53.000,107,11153562,6885,0,1776394912,13195.050629379992,27573.872390970006,53229.904211520006 2026-04-17,03:01:54.000,107,11153471,6965,0,1776394913,13195.057365690001,30801.647870579996,53229.89023728 2026-04-17,03:01:55.000,107,11153497,6605,0,1776394914,13195.070838309992,29418.270206340007,53229.82735320001 2026-04-17,03:01:56.000,107,11153535,6565,0,1776394915,13195.050629379992,28034.93483688,53229.904211520006 2026-04-17,03:01:57.000,107,11153562,6685,0,1776394916,13195.023684139996,30340.437392940003,53229.86927592 2026-04-17,03:01:58.000,107,11153509,7165,0,1776394917,13195.043893069997,32646.03158769,53229.86927592 2026-04-17,03:01:59.000,107,11153523,7005,0,1776394918,13195.064101999997,31262.773758659998,53229.89722440001 2026-04-17,03:02:00.000,107,11153537,6284,0,1776394919,13195.070838309992,30340.529031629994,53229.91119864 2026-04-17,03:02:01.000,107,11153529,7525,0,1776394920,13195.057365690001,30801.661968839995,53229.85530168001 2026-04-17,03:02:02.000,107,11153489,6324,0,1776394921,13195.064101999997,30340.578375540004,53229.84831456 2026-04-17,03:02:04.000,107,11153548,5884,0,1776394923,13195.117992480002,31723.963088909994,53229.89023728 2026-04-17,03:02:05.000,107,11153535,7125,0,1776394924,13195.091047239992,34490.58448392,53229.8622888 2026-04-17,03:02:06.000,107,11153594,5845,0,1776394925,13195.111256169992,29879.530027889996,53229.86927592 2026-04-17,03:02:07.000,107,11153524,5845,0,1776394926,13195.104519859997,28035.07581948,53229.82735320001 2026-04-17,03:02:08.000,107,11153544,6765,0,1776394927,13195.111256169992,29879.551175279994,53229.82036608 2026-04-17,03:02:09.000,107,11153560,6925,0,1776394928,13195.171882959992,36335.07393798001,53229.84831456 2026-04-17,03:02:10.000,107,11153492,6084,0,1776394929,13195.158410340002,30801.76770579,53229.953121360006 2026-04-17,03:02:11.000,107,11153578,5725,0,1776394930,13195.165146649997,25729.552116029998,53229.91818576 2026-04-17,03:02:12.000,107,11153558,5884,0,1776394931,13195.144937719997,31723.970138040007,53229.8622888 2026-04-17,03:02:13.000,107,11153518,6925,0,1776394932,13195.138201410002,32185.081927859996,53229.883250160005 2026-04-17,03:02:15.000,107,11153545,7125,0,1776394934,13195.131465099992,31262.865397350004,53229.834340320005 2026-04-17,03:02:16.000,107,11153521,6365,0,1776394935,13195.158410340002,29879.579371800006,53229.86927592 2026-04-17,03:02:17.000,107,11153507,6605,0,1776394936,13195.158410340002,31723.998334560005,53229.84132744 2026-04-17,03:02:18.000,107,11153526,5884,0,1776394937,13195.138201410002,33568.396149930006,53229.85530168001 2026-04-17,03:02:19.000,107,11153540,6605,0,1776394938,13195.124728789997,33568.38205167001,53229.8622888 2026-04-17,03:02:20.000,107,11153486,5884,0,1776394939,13195.091047239992,33107.270261850004,53229.81337896 2026-04-17,03:02:21.000,107,11153538,5965,0,1776394940,13195.097783550002,32646.18666855,53229.84831456 2026-04-17,03:02:22.000,107,11153510,6205,0,1776394941,13195.091047239992,28496.244002339998,53229.883250160005 2026-04-17,03:02:23.000,107,11153480,6084,0,1776394942,13195.070838309992,27574.041570090005,53229.93914712 2026-04-17,03:02:24.000,107,11153561,7205,0,1776394943,13195.037156760001,28035.132212519995,53229.904211520006 2026-04-17,03:02:26.000,107,11153545,6525,0,1776394945,13195.016947830001,33107.368949669995,53229.89023728 2026-04-17,03:02:27.000,107,11153486,6124,0,1776394946,13194.963057349996,29879.579371800006,53229.84831456 2026-04-17,03:02:28.000,107,11153539,6324,0,1776394947,13194.942848419996,31262.886544740002,53229.89722440001 2026-04-17,03:02:29.000,107,11153499,6365,0,1776394948,13194.983266279996,32185.145370030004,53229.91119864 2026-04-17,03:02:30.000,107,11153527,7245,0,1776394949,13194.929375799991,30340.740505530004,53229.92517288001 2026-04-17,03:02:31.000,107,11153542,5884,0,1776394950,13194.922639489996,33568.501886879996,53229.94613424001 2026-04-17,03:02:32.000,107,11153539,6405,0,1776394951,13194.936112110001,26651.860285229995,53229.91818576 2026-04-17,03:02:33.000,107,11153523,6525,0,1776394952,13194.91590318,28957.37693955,53229.91119864 2026-04-17,03:02:34.000,107,11153541,6284,0,1776394953,13194.902430559996,29418.552171539995,53229.91818576 2026-04-17,03:02:35.000,107,11153537,6405,0,1776394954,13194.89569425,26190.790790190003,53229.89023728 2026-04-17,03:02:37.000,107,11153585,6685,0,1776394956,13194.888957939991,29879.64281397,53229.904211520006 2026-04-17,03:02:38.000,107,11153488,6725,0,1776394957,13194.89569425,29418.467581980003,53229.904211520006 2026-04-17,03:02:39.000,107,11153488,5884,0,1776394958,13194.91590318,29879.62871571,53229.87626304001 2026-04-17,03:02:40.000,107,11153528,6205,0,1776394959,13194.942848419996,28957.37693955,53229.82735320001 2026-04-17,03:02:41.000,107,11153521,7445,0,1776394960,13194.963057349996,29879.62871571,53229.89722440001 2026-04-17,03:02:42.000,107,11153540,5765,0,1776394961,13194.983266279996,30801.76770579,53229.87626304001 2026-04-17,03:02:43.000,107,11153527,6284,0,1776394962,13194.983266279996,32185.004387430003,53229.89722440001 2026-04-17,03:02:44.000,107,11153523,7085,0,1776394963,13194.969793659991,32185.03258395,53229.82735320001 2026-04-17,03:02:45.000,107,11153546,6725,0,1776394964,13194.969793659991,33107.206819679996,53229.87626304001 2026-04-17,03:02:46.000,107,11153555,7245,0,1776394965,13194.956321040001,33107.13632838,53229.82036608 2026-04-17,03:02:48.000,107,11153533,7405,0,1776394967,13194.976529970001,26190.49472673,53229.86927592 2026-04-17,03:02:49.000,107,11153560,6124,0,1776394968,13194.996738900001,31723.73751675,53229.93914712 2026-04-17,03:02:50.000,107,11153540,6645,0,1776394969,13195.003475209996,28957.123170870007,53229.82036608 2026-04-17,03:02:51.000,107,11153558,6725,0,1776394970,13194.996738900001,31723.73751675,53229.904211520006 2026-04-17,03:02:52.000,107,11153576,6565,0,1776394971,13194.990002589991,32184.792913530007,53229.84132744 2026-04-17,03:02:53.000,107,11153522,6045,0,1776394972,13195.023684139996,28034.850247320006,53229.84831456 2026-04-17,03:02:54.000,107,11153519,7285,0,1776394973,13195.043893069997,28495.919742359998,53229.85530168001 2026-04-17,03:02:55.000,107,11153558,6885,0,1776394974,13194.990002589991,32184.849306570002,53229.834340320005 2026-04-17,03:02:56.000,107,11153521,7445,0,1776394975,13194.983266279996,25268.151311880007,53229.84132744 2026-04-17,03:02:57.000,107,11153558,5884,0,1776394976,13194.996738900001,37257.008503289995,53229.82735320001 2026-04-17,03:02:59.000,107,11153521,6525,0,1776394978,13195.003475209996,28495.954988009995,53229.8622888 2026-04-17,03:03:00.000,107,11153533,6324,0,1776394979,13194.976529970001,25268.21475405,53229.80639184001 2026-04-17,03:03:01.000,107,11153582,7005,0,1776394980,13194.963057349996,26651.620614810003,53229.89023728 2026-04-17,03:03:02.000,107,11153531,7245,0,1776394981,13194.963057349996,28496.011381050004,53229.82735320001 2026-04-17,03:03:03.000,107,11153526,5884,0,1776394982,13194.983266279996,27112.711257240007,53229.953121360006 2026-04-17,03:03:04.000,107,11153564,6005,0,1776394983,13194.996738900001,30801.577379280003,53229.904211520006 2026-04-17,03:03:05.000,107,11153556,6885,0,1776394984,13194.996738900001,30801.59147754,53229.92517288001 2026-04-17,03:03:06.000,107,11153632,6725,0,1776394985,13194.956321040001,31262.710316490004,53229.92517288001 2026-04-17,03:03:07.000,107,11153552,6765,0,1776394986,13194.976529970001,30801.61967406,53229.89722440001 2026-04-17,03:03:08.000,107,11153532,5925,0,1776394987,13194.990002589991,26190.50882499,53229.904211520006 2026-04-17,03:03:10.000,107,11153543,6565,0,1776394989,13195.003475209996,29418.284304600005,53229.932160000004 2026-04-17,03:03:11.000,107,11153571,6245,0,1776394990,13194.963057349996,28034.93483688,53229.883250160005 2026-04-17,03:03:12.000,107,11153541,6405,0,1776394991,13194.976529970001,31723.793909789994,53229.87626304001 2026-04-17,03:03:13.000,107,11153561,6165,0,1776394992,13195.003475209996,35412.667080960004,53229.91119864 2026-04-17,03:03:14.000,107,11153558,6845,0,1776394993,13195.010211519992,26190.473579340003,53229.94613424001 2026-04-17,03:03:15.000,107,11153510,5845,0,1776394994,13194.969793659991,32645.961096390005,53229.89023728 2026-04-17,03:03:16.000,107,11153554,5725,0,1776394995,13194.983266279996,28034.885492970003,53229.80639184001 2026-04-17,03:03:17.000,107,11153548,6165,0,1776394996,13194.956321040001,27573.75960489,53229.86927592 2026-04-17,03:03:18.000,107,11153534,5845,0,1776394997,13195.016947830001,28957.102023479994,53229.84831456 2026-04-17,03:03:19.000,107,11153526,6885,0,1776394998,13195.003475209996,25268.186557530003,53229.904211520006 2026-04-17,03:03:21.000,107,11153498,6845,0,1776395000,13194.963057349996,32645.897654219996,53229.82735320001 2026-04-17,03:03:22.000,107,11153548,5725,0,1776395001,13195.016947830001,28495.926791489997,53229.84831456 2026-04-17,03:03:23.000,107,11153567,7365,0,1776395002,13194.996738900001,31723.709320230002,53229.87626304001 2026-04-17,03:03:24.000,107,11153561,5965,0,1776395003,13195.003475209996,30801.499838849995,53229.82036608 2026-04-17,03:03:25.000,107,11153544,6685,0,1776395004,13195.023684139996,33568.12828299,53229.82036608 2026-04-17,03:03:26.000,107,11153542,6685,0,1776395005,13195.037156760001,28957.02448305,53229.75049488 2026-04-17,03:03:27.000,107,11153533,7325,0,1776395006,13195.023684139996,29418.136272870004,53229.8622888 2026-04-17,03:03:28.000,107,11153531,6245,0,1776395007,13195.023684139996,32184.835208310004,53229.82735320001 2026-04-17,03:03:29.000,107,11153560,6685,0,1776395008,13195.043893069997,27573.77370315,53229.89722440001 2026-04-17,03:03:30.000,107,11153570,5925,0,1776395009,13195.064101999997,34490.34481350001,53229.84132744 2026-04-17,03:03:32.000,107,11153605,7365,0,1776395011,13195.030420449992,28034.857296450005,53229.89023728 2026-04-17,03:03:33.000,107,11153602,6084,0,1776395012,13195.030420449992,29418.093978089993,53229.91818576 2026-04-17,03:03:34.000,107,11153501,7365,0,1776395013,13195.070838309992,30340.338705119997,53229.79940472 2026-04-17,03:03:35.000,107,11153606,5884,0,1776395014,13195.064101999997,25268.151311880007,53229.82036608 2026-04-17,03:03:36.000,107,11153519,7165,0,1776395015,13195.077574620002,30340.32460686,53229.883250160005 2026-04-17,03:03:37.000,107,11153582,6965,0,1776395016,13195.070838309992,31262.562284760003,53229.87626304001 2026-04-17,03:03:38.000,107,11153583,6485,0,1776395017,13195.050629379992,30340.380999899993,53229.834340320005 2026-04-17,03:03:39.000,107,11153567,7365,0,1776395018,13195.050629379992,32645.876506829998,53229.932160000004 2026-04-17,03:03:40.000,107,11153564,6965,0,1776395019,13195.003475209996,30340.352803379996,53229.834340320005 2026-04-17,03:03:41.000,107,11153553,6605,0,1776395020,13195.003475209996,29879.297406600002,53229.86927592 2026-04-17,03:03:43.000,107,11153510,5884,0,1776395022,13195.070838309992,30801.499838849995,53229.834340320005 2026-04-17,03:03:44.000,107,11153524,6765,0,1776395023,13195.057365690001,28957.03858131,53229.91119864 2026-04-17,03:03:45.000,107,11153540,5925,0,1776395024,13195.030420449992,32184.835208310004,53229.87626304001 2026-04-17,03:03:46.000,107,11153575,6725,0,1776395025,13195.050629379992,28034.878443840003,53229.932160000004 2026-04-17,03:03:47.000,107,11153575,7245,0,1776395026,13195.077574620002,33107.15042664,53229.932160000004 2026-04-17,03:03:48.000,107,11153537,7165,0,1776395027,13195.064101999997,26190.424235430008,53229.8622888 2026-04-17,03:03:49.000,107,11153539,6124,0,1776395028,13195.043893069997,29418.19266591,53229.87626304001 2026-04-17,03:03:50.000,107,11153555,7005,0,1776395029,13195.037156760001,32184.821110050005,53229.883250160005 2026-04-17,03:03:51.000,107,11153533,7165,0,1776395030,13195.010211519992,29418.157420260002,53229.85530168001 2026-04-17,03:03:52.000,107,11153503,7245,0,1776395031,13195.003475209996,34490.373010020005,53229.91818576 2026-04-17,03:03:54.000,107,11153576,6165,0,1776395033,13195.037156760001,27112.605520290002,53229.92517288001 2026-04-17,03:03:55.000,107,11153570,6725,0,1776395034,13195.030420449992,28957.102023479994,53229.89023728 2026-04-17,03:03:56.000,107,11153608,6005,0,1776395035,13195.030420449992,26651.5007796,53229.904211520006 2026-04-17,03:03:57.000,107,11153537,6324,0,1776395036,13195.030420449992,28034.77270689,53229.9670956 2026-04-17,03:03:58.000,107,11153526,6765,0,1776395037,13195.030420449992,24807.039522060004,53229.91818576 2026-04-17,03:03:59.000,107,11153562,6725,0,1776395038,13195.030420449992,34029.09909021,53229.91119864 2026-04-17,03:04:00.000,107,11153539,6445,0,1776395039,13195.037156760001,26651.409140910007,53229.91119864 2026-04-17,03:04:01.000,107,11153514,6685,0,1776395040,13195.043893069997,35873.56034775,53229.86927592 2026-04-17,03:04:02.000,107,11153530,5565,0,1776395041,13194.976529970001,30340.204771649995,53229.94613424001 2026-04-17,03:04:03.000,107,11153535,7005,0,1776395042,13195.030420449992,31723.518993720005,53229.89023728 2026-04-17,03:04:05.000,107,11153548,5925,0,1776395044,13195.057365690001,28034.631724289997,53229.883250160005 2026-04-17,03:04:06.000,107,11153541,6525,0,1776395045,13195.023684139996,31262.371958250005,53229.91818576 2026-04-17,03:04:07.000,107,11153533,5845,0,1776395046,13195.016947830001,30801.316561469997,53229.91818576 2026-04-17,03:04:08.000,107,11153506,6045,0,1776395047,13195.016947830001,31723.533091980004,53229.85530168001 2026-04-17,03:04:09.000,107,11153523,6284,0,1776395048,13194.976529970001,32645.69322945,53229.81337896 2026-04-17,03:04:10.000,107,11153553,6965,0,1776395049,13194.983266279996,30340.12723122,53229.93914712 2026-04-17,03:04:11.000,107,11153538,6845,0,1776395050,13194.996738900001,27112.415193780005,53229.93914712 2026-04-17,03:04:12.000,107,11153520,6084,0,1776395051,13194.983266279996,28034.659920809994,53229.91818576 2026-04-17,03:04:13.000,107,11153548,5805,0,1776395052,13194.976529970001,29879.128227480003,53229.91119864 2026-04-17,03:04:14.000,107,11153510,5884,0,1776395053,13194.983266279996,34490.161536119995,53229.8622888 2026-04-17,03:04:16.000,107,11153528,6925,0,1776395055,13194.983266279996,29879.050687049996,53229.7924176 2026-04-17,03:04:17.000,107,11153549,7445,0,1776395056,13194.983266279996,22962.437281920007,53229.92517288001 2026-04-17,03:04:18.000,107,11153545,6405,0,1776395057,13194.976529970001,28956.86940219,53229.81337896 2026-04-17,03:04:19.000,107,11153521,6485,0,1776395058,13195.003475209996,33106.79797014,53229.86927592 2026-04-17,03:04:20.000,107,11153521,6365,0,1776395059,13194.976529970001,29879.092981830006,53229.89023728 2026-04-17,03:04:21.000,107,11153522,6925,0,1776395060,13194.990002589991,31262.400154770003,53229.92517288001 2026-04-17,03:04:22.000,107,11153526,6965,0,1776395061,13195.003475209996,28495.715317590002,53229.89023728 2026-04-17,03:04:23.000,107,11153522,6485,0,1776395062,13195.023684139996,32645.71437684,53229.9670956 2026-04-17,03:04:24.000,107,11153549,7365,0,1776395063,13195.043893069997,25729.0516278,53229.8622888 2026-04-17,03:04:25.000,107,11153552,5884,0,1776395064,13195.016947830001,32645.636836410005,53229.84831456 2026-04-17,03:04:27.000,107,11153528,6885,0,1776395066,13195.016947830001,29878.98724488,53229.87626304001 2026-04-17,03:04:28.000,107,11153506,5725,0,1776395067,13195.023684139996,30801.154431479998,53229.82735320001 2026-04-17,03:04:29.000,107,11153516,6725,0,1776395068,13195.037156760001,30340.035592529995,53229.89722440001 2026-04-17,03:04:30.000,107,11153504,6565,0,1776395069,13195.050629379992,30340.028543399996,53229.93914712 2026-04-17,03:04:31.000,107,11153506,6084,0,1776395070,13195.043893069997,36334.38312324,53229.93914712 2026-04-17,03:04:32.000,107,11153543,7205,0,1776395071,13195.030420449992,24345.652816169997,53229.89023728 2026-04-17,03:04:33.000,107,11153494,6805,0,1776395072,13195.077574620002,34028.866468919994,53229.785430480006 2026-04-17,03:04:34.000,107,11153583,6165,0,1776395073,13195.057365690001,29417.783816370007,53229.75748200001 2026-04-17,03:04:35.000,107,11153487,6324,0,1776395074,13195.070838309992,27573.386001000006,53229.82735320001 2026-04-17,03:04:36.000,107,11153520,6165,0,1776395075,13195.097783550002,32645.566345109997,53229.86927592 2026-04-17,03:04:38.000,107,11153507,6245,0,1776395077,13195.084310929997,30340.063789050007,53229.883250160005 2026-04-17,03:04:39.000,107,11153541,7245,0,1776395078,13195.111256169992,27573.428295780002,53229.883250160005 2026-04-17,03:04:40.000,107,11153487,7085,0,1776395079,13195.131465099992,29417.896602449997,53229.91818576 2026-04-17,03:04:41.000,107,11153539,6284,0,1776395080,13195.117992480002,28495.651875419993,53229.883250160005 2026-04-17,03:04:42.000,107,11153522,5805,0,1776395081,13195.111256169992,23884.576272000006,53229.89722440001 2026-04-17,03:04:43.000,107,11153537,6284,0,1776395082,13195.084310929997,23423.48562957,53229.932160000004 2026-04-17,03:04:44.000,107,11153568,6205,0,1776395083,13195.084310929997,29417.86840593,53229.91818576 2026-04-17,03:04:45.000,107,11153538,6245,0,1776395084,13195.111256169992,25729.03752954,53229.883250160005 2026-04-17,03:04:46.000,107,11153550,5925,0,1776395085,13195.138201410002,26190.212761529998,53229.785430480006 2026-04-17,03:04:47.000,107,11153524,5925,0,1776395086,13195.084310929997,30801.217873650006,53229.85530168001 2026-04-17,03:04:49.000,107,11153593,6485,0,1776395088,13195.064101999997,32645.721425969998,53229.82036608 2026-04-17,03:04:50.000,107,11153529,6284,0,1776395089,13195.077574620002,24806.877392070004,53229.82036608 2026-04-17,03:04:51.000,107,11153539,7165,0,1776395090,13195.111256169992,32184.623734409994,53229.87626304001 2026-04-17,03:04:52.000,107,11153509,7325,0,1776395091,13195.070838309992,27573.519934469994,53229.89023728 2026-04-17,03:04:53.000,107,11153524,6205,0,1776395092,13195.097783550002,31262.357859990007,53229.84132744 2026-04-17,03:04:54.000,107,11153547,7285,0,1776395093,13195.030420449992,28034.60352777,53229.7924176 2026-04-17,03:04:55.000,107,11153528,6965,0,1776395094,13195.043893069997,30801.30246321,53229.84831456 2026-04-17,03:04:56.000,107,11153542,6765,0,1776395095,13195.037156760001,34029.014500649995,53229.764469120004 2026-04-17,03:04:57.000,107,11153575,7205,0,1776395096,13195.057365690001,30340.225919040007,53229.834340320005 2026-04-17,03:04:58.000,107,11153542,6045,0,1776395097,13195.016947830001,28034.674019070007,53229.84132744 2026-04-17,03:05:00.000,107,11153517,6485,0,1776395099,13195.010211519992,26651.289305700004,53229.834340320005 2026-04-17,03:05:01.000,107,11153515,7325,0,1776395100,13195.010211519992,31262.364909120006,53229.834340320005 2026-04-17,03:05:02.000,107,11153525,6045,0,1776395101,13194.990002589991,32184.574390499998,53229.81337896 2026-04-17,03:05:03.000,107,11153531,6405,0,1776395102,13195.010211519992,32645.68618032,53229.883250160005 2026-04-17,03:05:04.000,107,11153531,6245,0,1776395103,13194.969793659991,29417.952995490006,53229.87626304001 2026-04-17,03:05:05.000,107,11153501,6365,0,1776395104,13194.976529970001,27573.498787079996,53229.81337896 2026-04-17,03:05:06.000,107,11153563,6485,0,1776395105,13194.983266279996,28956.820058280005,53229.86927592 2026-04-17,03:05:07.000,107,11153552,5925,0,1776395106,13194.983266279996,28956.834156540004,53229.81337896 2026-04-17,03:05:08.000,107,11153578,6685,0,1776395107,13194.976529970001,30340.120182090002,53229.81337896 2026-04-17,03:05:09.000,107,11153561,6365,0,1776395108,13194.976529970001,31723.476698939994,53229.7924176 2026-04-17,03:05:11.000,107,11153565,7285,0,1776395110,13194.963057349996,28956.742517849998,53229.79940472 2026-04-17,03:05:12.000,107,11153602,6084,0,1776395111,13194.956321040001,31262.343761729993,53229.77844336001 2026-04-17,03:05:13.000,107,11153576,7005,0,1776395112,13194.956321040001,29879.050687049996,53229.77844336001 2026-04-17,03:05:14.000,107,11153616,6965,0,1776395113,13194.956321040001,28956.827107410005,53229.77145624 2026-04-17,03:05:15.000,107,11153570,6885,0,1776395114,13194.956321040001,32184.588488759997,53229.85530168001 2026-04-17,03:05:16.000,107,11153493,6165,0,1776395115,13194.936112110001,28956.791861759993,53229.77145624 2026-04-17,03:05:17.000,107,11153535,6365,0,1776395116,13194.91590318,28956.770714369995,53229.75049488 2026-04-17,03:05:18.000,107,11153549,6645,0,1776395117,13194.936112110001,28956.834156540004,53229.736520640006 2026-04-17,03:05:19.000,107,11153563,7285,0,1776395118,13194.936112110001,31262.294417819998,53229.764469120004 2026-04-17,03:05:20.000,107,11153535,6565,0,1776395119,13194.87548532,31262.308516079996,53229.81337896 2026-04-17,03:05:22.000,107,11153527,7525,0,1776395121,13194.82833114999,24345.681012689995,53229.7225464 2026-04-17,03:05:23.000,107,11153557,6485,0,1776395122,13194.85527639,29417.826111150003,53229.79940472 2026-04-17,03:05:24.000,107,11153505,7245,0,1776395123,13194.841803769996,25267.91869059,53229.7225464 2026-04-17,03:05:25.000,107,11153534,6084,0,1776395124,13194.841803769996,25729.009333020003,53229.70857216001 2026-04-17,03:05:26.000,107,11153538,5845,0,1776395125,13194.801385909996,29878.944950100005,53229.785430480006 2026-04-17,03:05:27.000,107,11153525,6205,0,1776395126,13194.7946496,30340.091985570005,53229.82036608 2026-04-17,03:05:28.000,107,11153609,7285,0,1776395127,13194.740759119995,31262.308516079996,53229.70158504 2026-04-17,03:05:29.000,107,11153524,5845,0,1776395128,13194.74749542999,26651.197667009998,53229.715559280005 2026-04-17,03:05:30.000,107,11153519,7125,0,1776395129,13194.73402281,27112.33060422,53229.70857216001 2026-04-17,03:05:31.000,107,11153533,6205,0,1776395130,13194.740759119995,31723.385060250002,53229.7225464 2026-04-17,03:05:33.000,107,11153535,6685,0,1776395132,13194.76770435999,28956.7072722,53229.68062368 2026-04-17,03:05:34.000,107,11153551,6165,0,1776395133,13194.74749542999,28034.525987340006,53229.68062368 2026-04-17,03:05:35.000,107,11153494,6965,0,1776395134,13194.70707756999,26190.114073710007,53229.666649440005 2026-04-17,03:05:36.000,107,11153505,6284,0,1776395135,13194.66665970999,34951.08299943,53229.70857216001 2026-04-17,03:05:37.000,107,11153555,7484,0,1776395136,13194.659923399995,29878.902655319995,53229.70158504 2026-04-17,03:05:38.000,107,11153545,7165,0,1776395137,13194.64645077999,30339.98624862,53229.69459792 2026-04-17,03:05:39.000,107,11153511,7245,0,1776395138,13194.639714469995,22040.05862142,53229.70158504 2026-04-17,03:05:40.000,107,11153515,6324,0,1776395139,13194.62624184999,25267.791806249996,53229.64568808 2026-04-17,03:05:41.000,107,11153474,6885,0,1776395140,13194.62624184999,34028.81007588,53229.65966232001 2026-04-17,03:05:42.000,107,11153526,6925,0,1776395141,13194.62624184999,28956.622682639994,53229.65966232001 2026-04-17,03:05:44.000,107,11153531,7605,0,1776395143,13194.639714469995,29878.789869240005,53229.64568808 2026-04-17,03:05:45.000,107,11153593,6245,0,1776395144,13194.65318709,34028.67614241,53229.67363656 2026-04-17,03:05:46.000,107,11153580,6005,0,1776395145,13194.619505539995,25728.755564339997,53229.61075248001 2026-04-17,03:05:47.000,107,11153546,6685,0,1776395146,13194.60603291999,30800.95705584,53229.55485552 2026-04-17,03:05:48.000,107,11153552,6805,0,1776395147,13194.619505539995,30800.907711930005,53229.596778240004 2026-04-17,03:05:49.000,107,11153605,6245,0,1776395148,13194.65318709,28956.516945690004,53229.596778240004 2026-04-17,03:05:50.000,107,11153610,5965,0,1776395149,13194.5925603,34489.71039180001,53229.5129328 2026-04-17,03:05:51.000,107,11153544,6685,0,1776395150,13194.558878749995,30339.788872980003,53229.58979112001 2026-04-17,03:05:52.000,107,11153557,6605,0,1776395151,13194.538669819995,30339.767725590005,53229.547868400005 2026-04-17,03:05:53.000,107,11153573,6365,0,1776395152,13194.52519719999,26189.803911990006,53229.60376536 2026-04-17,03:05:55.000,107,11153553,7445,0,1776395154,13194.51172458,29417.480703780006,53229.568829760006 2026-04-17,03:05:56.000,107,11153560,6645,0,1776395155,13194.538669819995,28034.159432579996,53229.61075248001 2026-04-17,03:05:57.000,107,11153537,6565,0,1776395156,13194.558878749995,32184.116197049996,53229.60376536 2026-04-17,03:05:58.000,107,11153582,6805,0,1776395157,13194.50498826999,24345.356752709995,53229.60376536 2026-04-17,03:05:59.000,107,11153555,7405,0,1776395158,13194.451097789999,28495.306468049996,53229.63171384 2026-04-17,03:06:00.000,107,11153531,6405,0,1776395159,13194.47130672,34028.60565111,53229.54088128001 2026-04-17,03:06:01.000,107,11153564,6885,0,1776395160,13194.478043029994,32645.284379909994,53229.568829760006 2026-04-17,03:06:02.000,107,11153540,6005,0,1776395161,13194.52519719999,30800.844269759997,53229.51991992001 2026-04-17,03:06:03.000,107,11153499,7445,0,1776395162,13194.478043029994,31723.067849400002,53229.596778240004 2026-04-17,03:06:04.000,107,11153582,5925,0,1776395163,13194.498251959994,29417.572342469997,53229.61075248001 2026-04-17,03:06:06.000,107,11153524,7005,0,1776395165,13194.47130672,26650.950947460005,53229.48498432 2026-04-17,03:06:07.000,107,11153604,5925,0,1776395166,13194.49151565,28034.208776490006,53229.52690704 2026-04-17,03:06:08.000,107,11153554,5925,0,1776395167,13194.51172458,26650.929800070007,53229.582804 2026-04-17,03:06:09.000,107,11153587,7525,0,1776395168,13194.518460889994,32184.22898313,53229.568829760006 2026-04-17,03:06:10.000,107,11153607,7165,0,1776395169,13194.47130672,33567.52205781,53229.52690704 2026-04-17,03:06:11.000,107,11153620,5645,0,1776395170,13194.47130672,30339.718381679995,53229.450048720006 2026-04-17,03:06:12.000,107,11153512,5845,0,1776395171,13194.451097789999,24806.482640789996,53229.51991992001 2026-04-17,03:06:13.000,107,11153592,6965,0,1776395172,13194.47130672,34028.64089676,53229.45703584 2026-04-17,03:06:14.000,107,11153583,6205,0,1776395173,13194.49151565,26189.832108510003,53229.48498432 2026-04-17,03:06:15.000,107,11153538,5765,0,1776395174,13194.48477933999,32184.207835740002,53229.51991992001 2026-04-17,03:06:17.000,107,11153584,6845,0,1776395176,13194.49151565,24806.581328610002,53229.50594568 2026-04-17,03:06:18.000,107,11153555,6405,0,1776395177,13194.48477933999,31723.152438959994,53229.51991992001 2026-04-17,03:06:19.000,107,11153547,7245,0,1776395178,13194.50498826999,26650.957996590005,53229.54088128001 2026-04-17,03:06:20.000,107,11153571,6445,0,1776395179,13194.50498826999,33106.48075929,53229.57581688 2026-04-17,03:06:21.000,107,11153533,6405,0,1776395180,13194.49151565,30339.774774720005,53229.48498432 2026-04-17,03:06:22.000,107,11153580,6165,0,1776395181,13194.51172458,31262.012452619994,53229.43607448 2026-04-17,03:06:23.000,107,11153601,7165,0,1776395182,13194.52519719999,29878.67708316,53229.450048720006 2026-04-17,03:06:24.000,107,11153623,7285,0,1776395183,13194.518460889994,28956.467601779994,53229.429087360004 2026-04-17,03:06:25.000,107,11153569,6485,0,1776395184,13194.54540612999,28956.55924047,53229.51991992001 2026-04-17,03:06:26.000,107,11153589,6405,0,1776395185,13194.558878749995,27573.15337971,53229.45703584 2026-04-17,03:06:28.000,107,11153547,6445,0,1776395187,13194.51172458,33567.51500868,53229.42210024001 2026-04-17,03:06:29.000,107,11153560,6005,0,1776395188,13194.498251959994,27573.13223232,53229.44306160001 2026-04-17,03:06:30.000,107,11153621,7245,0,1776395189,13194.53193351,28956.467601779994,53229.48498432 2026-04-17,03:06:31.000,107,11153569,6405,0,1776395190,13194.54540612999,33567.592549110006,53229.450048720006 2026-04-17,03:06:32.000,107,11153531,6445,0,1776395191,13194.518460889994,28034.335660829995,53229.48498432 2026-04-17,03:06:33.000,107,11153563,7205,0,1776395192,13194.51172458,32645.326674690004,53229.45703584 2026-04-17,03:06:34.000,107,11153554,6084,0,1776395193,13194.53193351,32184.271277909997,53229.48498432 2026-04-17,03:06:35.000,107,11153603,6405,0,1776395194,13194.478043029994,32184.306523559993,53229.401138880006 2026-04-17,03:06:36.000,107,11153585,6685,0,1776395195,13194.518460889994,24345.540030090007,53229.48498432 2026-04-17,03:06:37.000,107,11153530,6005,0,1776395196,13194.53193351,29878.811016630003,53229.5129328 2026-04-17,03:06:39.000,107,11153523,7045,0,1776395198,13194.48477933999,31723.222930260003,53229.47101008001 2026-04-17,03:06:40.000,107,11153603,6205,0,1776395199,13194.50498826999,31262.174582609994,53229.47101008001 2026-04-17,03:06:41.000,107,11153482,6045,0,1776395200,13194.53193351,28956.622682639994,53229.47101008001 2026-04-17,03:06:42.000,107,11153530,6805,0,1776395201,13194.518460889994,33106.59354537001,53229.450048720006 2026-04-17,03:06:43.000,107,11153531,7125,0,1776395202,13194.498251959994,32184.355867470003,53229.408126 2026-04-17,03:06:44.000,107,11153526,5605,0,1776395203,13194.55214244,32184.39111312,53229.4779972 2026-04-17,03:06:45.000,107,11153540,6925,0,1776395204,13194.55214244,32184.468653549993,53229.39415176001 2026-04-17,03:06:46.000,107,11153569,6445,0,1776395205,13194.558878749995,28495.56728586,53229.45703584 2026-04-17,03:06:47.000,107,11153515,7125,0,1776395206,13194.56561505999,32645.54519772,53229.47101008001 2026-04-17,03:06:48.000,107,11153537,6205,0,1776395207,13194.56561505999,30801.1121367,53229.44306160001 2026-04-17,03:06:50.000,107,11153629,6284,0,1776395209,13194.558878749995,28034.540085600005,53229.450048720006 2026-04-17,03:06:51.000,107,11153538,6685,0,1776395210,13194.558878749995,29417.87545506,53229.408126 2026-04-17,03:06:52.000,107,11153548,6845,0,1776395211,13194.579087679995,28495.658924550007,53229.42210024001 2026-04-17,03:06:53.000,107,11153582,5884,0,1776395212,13194.579087679995,28956.71432133,53229.30331920001 2026-04-17,03:06:54.000,107,11153522,5845,0,1776395213,13194.599296609995,31723.42735503,53229.429087360004 2026-04-17,03:06:55.000,107,11153618,5884,0,1776395214,13194.61276923,25729.03752954,53229.39415176001 2026-04-17,03:06:56.000,107,11153561,6245,0,1776395215,13194.599296609995,30340.091985570005,53229.37319040001 2026-04-17,03:06:57.000,107,11153574,6605,0,1776395216,13194.599296609995,29417.903651579996,53229.35921616 2026-04-17,03:06:58.000,107,11153603,7285,0,1776395217,13194.5925603,29878.980195750002,53229.32428056001 2026-04-17,03:06:59.000,107,11153541,6485,0,1776395218,13194.58582398999,28495.72236672,53229.38716464 2026-04-17,03:07:01.000,107,11153555,7405,0,1776395220,13194.599296609995,28034.59647864,53229.429087360004 2026-04-17,03:07:02.000,107,11153397,6245,0,1776395221,13194.61276923,28495.73646498,53229.429087360004 2026-04-17,03:07:03.000,107,11153556,6045,0,1776395222,13194.61276923,33106.783871880005,53229.41511312 2026-04-17,03:07:04.000,107,11153527,7365,0,1776395223,13194.619505539995,29418.0023394,53229.42210024001 2026-04-17,03:07:05.000,107,11153572,6284,0,1776395224,13194.64645077999,34029.04269717001,53229.380177520005 2026-04-17,03:07:06.000,107,11153572,5884,0,1776395225,13194.639714469995,30340.204771649995,53229.429087360004 2026-04-17,03:07:07.000,107,11153529,6525,0,1776395226,13194.68686863999,29879.114129220005,53229.44306160001 2026-04-17,03:07:08.000,107,11153567,6445,0,1776395227,13194.69360495,30801.330659729996,53229.408126 2026-04-17,03:07:09.000,107,11153573,6405,0,1776395228,13194.68686863999,28495.806956279994,53229.41511312 2026-04-17,03:07:10.000,107,11153518,6605,0,1776395229,13194.71381388,33106.82616666,53229.45703584 2026-04-17,03:07:12.000,107,11153587,6605,0,1776395231,13194.73402281,28034.695166460006,53229.47101008001 2026-04-17,03:07:13.000,107,11153522,6885,0,1776395232,13194.74749542999,34490.26727307,53229.498958560005 2026-04-17,03:07:14.000,107,11153564,6124,0,1776395233,13194.73402281,27573.646818809997,53229.47101008001 2026-04-17,03:07:15.000,107,11153490,6685,0,1776395234,13194.74749542999,25729.21375779,53229.498958560005 2026-04-17,03:07:16.000,107,11153550,6245,0,1776395235,13194.740759119995,28034.786805149997,53229.48498432 2026-04-17,03:07:17.000,107,11153563,7085,0,1776395236,13194.76770435999,26651.451435690004,53229.44306160001 2026-04-17,03:07:18.000,107,11153527,6284,0,1776395237,13194.76770435999,33106.99534578,53229.408126 2026-04-17,03:07:19.000,107,11153506,6725,0,1776395238,13194.77444067,30340.352803379996,53229.43607448 2026-04-17,03:07:20.000,107,11153555,6405,0,1776395239,13194.841803769996,32184.736520489998,53229.450048720006 2026-04-17,03:07:21.000,107,11153578,5765,0,1776395240,13194.821594839996,27112.520930729996,53229.47101008001 2026-04-17,03:07:23.000,107,11153531,6565,0,1776395242,13194.7946496,32645.820113790003,53229.401138880006 2026-04-17,03:07:24.000,107,11153535,6324,0,1776395243,13194.841803769996,24345.920683110002,53229.429087360004 2026-04-17,03:07:25.000,107,11153535,7245,0,1776395244,13194.888957939991,27573.724359240005,53229.498958560005 2026-04-17,03:07:26.000,107,11153528,7205,0,1776395245,13194.882221629996,28956.925795229996,53229.46402296 2026-04-17,03:07:27.000,107,11153493,6725,0,1776395246,13194.85527639,34951.37201376,53229.41511312 2026-04-17,03:07:28.000,107,11153537,6525,0,1776395247,13194.888957939991,30340.331655989998,53229.4779972 2026-04-17,03:07:29.000,107,11153482,5965,0,1776395248,13194.922639489996,31262.498842589994,53229.49197144001 2026-04-17,03:07:30.000,107,11153507,6365,0,1776395249,13194.888957939991,27112.591422030004,53229.47101008001 2026-04-17,03:07:31.000,107,11153573,7165,0,1776395250,13194.882221629996,26651.423239170006,53229.48498432 2026-04-17,03:07:32.000,107,11153543,7405,0,1776395251,13194.87548532,36334.74967800001,53229.48498432 2026-04-17,03:07:34.000,107,11153570,6805,0,1776395253,13194.922639489996,28495.954988009995,53229.42210024001 2026-04-17,03:07:35.000,107,11153538,6725,0,1776395254,13194.956321040001,26190.396038909996,53229.450048720006 2026-04-17,03:07:36.000,107,11153508,6725,0,1776395255,13194.956321040001,28495.969086269994,53229.49197144001 2026-04-17,03:07:37.000,107,11153570,6045,0,1776395256,13194.963057349996,29418.17856765,53229.498958560005 2026-04-17,03:07:38.000,107,11153549,6405,0,1776395257,13194.969793659991,28495.940889749996,53229.48498432 2026-04-17,03:07:39.000,107,11153537,7005,0,1776395258,13194.956321040001,31262.660972579994,53229.50594568 2026-04-17,03:07:40.000,107,11153496,6565,0,1776395259,13194.963057349996,32646.02453856,53229.46402296 2026-04-17,03:07:41.000,107,11153537,6445,0,1776395260,13194.983266279996,26190.480628470003,53229.45703584 2026-04-17,03:07:42.000,107,11153550,5884,0,1776395261,13194.983266279996,28034.90664036,53229.48498432 2026-04-17,03:07:43.000,107,11153598,6005,0,1776395262,13194.990002589991,28034.89959123,53229.52690704 2026-04-17,03:07:45.000,107,11153547,6565,0,1776395264,13194.996738900001,28034.92073862,53229.50594568 2026-04-17,03:07:46.000,107,11153557,6365,0,1776395265,13195.016947830001,32646.00339117,53229.55485552 2026-04-17,03:07:47.000,107,11153564,6765,0,1776395266,13195.030420449992,32184.88455222,53229.5129328 2026-04-17,03:07:48.000,107,11153563,6124,0,1776395267,13195.030420449992,34490.45759958,53229.5129328 2026-04-17,03:07:49.000,107,11153545,6365,0,1776395268,13195.070838309992,23423.795791290002,53229.498958560005 2026-04-17,03:07:50.000,107,11153534,6645,0,1776395269,13195.050629379992,34490.45055045,53229.4779972 2026-04-17,03:07:51.000,107,11153605,6324,0,1776395270,13195.084310929997,34951.49184897001,53229.5129328 2026-04-17,03:07:52.000,107,11153591,7045,0,1776395271,13195.091047239992,26190.466530210004,53229.547868400005 2026-04-17,03:07:53.000,107,11153635,6485,0,1776395272,13195.091047239992,27112.711257240007,53229.498958560005 2026-04-17,03:07:54.000,107,11153569,6525,0,1776395273,13195.077574620002,27112.704208109993,53229.54088128001 2026-04-17,03:07:56.000,107,11153542,7005,0,1776395275,13195.124728789997,30340.423294680004,53229.54088128001 2026-04-17,03:07:57.000,107,11153591,6685,0,1776395276,13195.117992480002,24807.117062489997,53229.547868400005 2026-04-17,03:07:58.000,107,11153558,5845,0,1776395277,13195.131465099992,31262.59753041,53229.48498432 2026-04-17,03:07:59.000,107,11153536,6965,0,1776395278,13195.131465099992,28957.0597287,53229.547868400005 2026-04-17,03:08:00.000,107,11153580,7165,0,1776395279,13195.144937719997,30340.395098160006,53229.56184264001 2026-04-17,03:08:01.000,107,11153505,6485,0,1776395280,13195.151674029992,31723.695221970003,53229.568829760006 2026-04-17,03:08:02.000,107,11153526,6925,0,1776395281,13195.158410340002,32184.792913530007,53229.57581688 2026-04-17,03:08:03.000,107,11153566,6965,0,1776395282,13195.144937719997,27573.738457500003,53229.547868400005 2026-04-17,03:08:04.000,107,11153552,6965,0,1776395283,13195.124728789997,28957.05267957,53229.5129328 2026-04-17,03:08:05.000,107,11153524,6885,0,1776395284,13195.124728789997,29418.17151852,53229.55485552 2026-04-17,03:08:07.000,107,11153524,6005,0,1776395286,13195.151674029992,32645.968145520004,53229.568829760006 2026-04-17,03:08:08.000,107,11153540,5845,0,1776395287,13195.178619270002,26651.585369160006,53229.547868400005 2026-04-17,03:08:09.000,107,11153515,7365,0,1776395288,13195.151674029992,29418.249058949994,53229.568829760006 2026-04-17,03:08:10.000,107,11153524,5884,0,1776395289,13195.205564509997,30340.46558946,53229.60376536 2026-04-17,03:08:11.000,107,11153510,5884,0,1776395290,13195.205564509997,29418.220862429996,53229.52690704 2026-04-17,03:08:12.000,107,11153539,6445,0,1776395291,13195.198828200002,30801.506887979995,53229.5129328 2026-04-17,03:08:13.000,107,11153502,6765,0,1776395292,13195.245982369997,30340.423294680004,53229.5129328 2026-04-17,03:08:14.000,107,11153536,6725,0,1776395293,13195.212300819992,32184.87045396,53229.53389416 2026-04-17,03:08:15.000,107,11153571,7445,0,1776395294,13195.272927609993,28495.997282790006,53229.51991992001 2026-04-17,03:08:16.000,107,11153570,5884,0,1776395295,13195.266191299997,27112.64781507,53229.54088128001 2026-04-17,03:08:18.000,107,11153584,5605,0,1776395297,13195.299872850002,25729.36883865,53229.617739600006 2026-04-17,03:08:19.000,107,11153549,7325,0,1776395298,13195.279663920002,29879.367897899996,53229.55485552 2026-04-17,03:08:20.000,107,11153536,5884,0,1776395299,13195.286400229998,27112.732404630005,53229.582804 2026-04-17,03:08:21.000,107,11153527,6365,0,1776395300,13195.367235949998,28496.081872349998,53229.617739600006 2026-04-17,03:08:22.000,107,11153521,7285,0,1776395301,13195.340290710003,27573.893538360004,53229.58979112001 2026-04-17,03:08:23.000,107,11153545,7245,0,1776395302,13195.320081780003,32184.912748739996,53229.568829760006 2026-04-17,03:08:24.000,107,11153556,5925,0,1776395303,13195.320081780003,37257.09309285,53229.617739600006 2026-04-17,03:08:25.000,107,11153547,6565,0,1776395304,13195.353763329993,28034.941886009998,53229.56184264001 2026-04-17,03:08:26.000,107,11153596,6885,0,1776395305,13195.333554399993,27573.823047059996,53229.596778240004 2026-04-17,03:08:27.000,107,11153369,6565,0,1776395306,13195.347027019998,31723.864401090003,53229.56184264001 2026-04-17,03:08:29.000,107,11153547,7325,0,1776395308,13195.407653809998,25268.355736650003,53229.62472672 2026-04-17,03:08:30.000,107,11153536,6685,0,1776395309,13195.387444879998,25268.313441870006,53229.6526752 2026-04-17,03:08:31.000,107,11153489,7005,0,1776395310,13195.394181189993,27573.92878401,53229.65966232001 2026-04-17,03:08:32.000,107,11153557,6445,0,1776395311,13195.380708569988,31262.816053439994,53229.63171384 2026-04-17,03:08:33.000,107,11153563,6645,0,1776395312,13195.407653809998,26651.719302629994,53229.65966232001 2026-04-17,03:08:34.000,107,11153537,6324,0,1776395313,13195.387444879998,28957.278251730007,53229.596778240004 2026-04-17,03:08:35.000,107,11153515,6725,0,1776395314,13195.394181189993,28957.264153469994,53229.582804 2026-04-17,03:08:36.000,107,11153551,6405,0,1776395315,13195.448071669998,31262.90769213,53229.65966232001 2026-04-17,03:08:37.000,107,11153587,7005,0,1776395316,13195.373972259993,29879.522978759996,53229.60376536 2026-04-17,03:08:38.000,107,11153550,6124,0,1776395317,13195.373972259993,28957.299399120006,53229.568829760006 2026-04-17,03:08:40.000,107,11153529,6565,0,1776395319,13195.407653809998,29418.453483720004,53229.57581688 2026-04-17,03:08:41.000,107,11153548,5925,0,1776395320,13195.394181189993,28035.132212519995,53229.63171384 2026-04-17,03:08:42.000,107,11153545,7365,0,1776395321,13195.373972259993,23423.99316693,53229.58979112001 2026-04-17,03:08:43.000,107,11153519,7405,0,1776395322,13195.380708569988,27574.027471830006,53229.55485552 2026-04-17,03:08:44.000,107,11153543,6565,0,1776395323,13195.360499639988,28035.160409040007,53229.596778240004 2026-04-17,03:08:45.000,107,11153522,6485,0,1776395324,13195.360499639988,31724.111120639995,53229.55485552 2026-04-17,03:08:46.000,107,11153526,6765,0,1776395325,13195.340290710003,31262.949986909996,53229.547868400005 2026-04-17,03:08:47.000,107,11153586,6124,0,1776395326,13195.313345469993,31262.964085169995,53229.52690704 2026-04-17,03:08:48.000,107,11153585,7245,0,1776395327,13195.286400229998,24346.336581780008,53229.57581688 2026-04-17,03:08:49.000,107,11153529,6405,0,1776395328,13195.326818089998,23885.210693700006,53229.63171384 2026-04-17,03:08:51.000,107,11153524,5965,0,1776395330,13195.252718679993,30340.832144219996,53229.547868400005 2026-04-17,03:08:52.000,107,11153499,6485,0,1776395331,13195.259454990002,31724.097022379996,53229.61075248001 2026-04-17,03:08:53.000,107,11153594,6124,0,1776395332,13195.239246060002,31724.075874989998,53229.60376536 2026-04-17,03:08:54.000,107,11153511,6365,0,1776395333,13195.259454990002,32185.293401760006,53229.63171384 2026-04-17,03:08:55.000,107,11153532,6845,0,1776395334,13195.232509749992,30801.901639260002,53229.582804 2026-04-17,03:08:56.000,107,11153562,6084,0,1776395335,13195.219037130002,25268.581308809997,53229.58979112001 2026-04-17,03:08:57.000,107,11153517,6485,0,1776395336,13195.212300819992,33568.551230790006,53229.60376536 2026-04-17,03:08:58.000,107,11153541,6445,0,1776395337,13195.198828200002,31263.126215159995,53229.596778240004 2026-04-17,03:08:59.000,107,11153506,6045,0,1776395338,13195.165146649997,22963.050556229995,53229.547868400005 2026-04-17,03:09:00.000,107,11153517,6485,0,1776395339,13195.171882959992,29879.699207009995,53229.58979112001 2026-04-17,03:09:02.000,107,11153518,7125,0,1776395341,13195.171882959992,36335.23606797001,53229.61075248001 2026-04-17,03:09:03.000,107,11153536,6324,0,1776395342,13195.198828200002,31263.06982212,53229.61075248001 2026-04-17,03:09:04.000,107,11153544,6124,0,1776395343,13195.205564509997,30802.021474470006,53229.56184264001 2026-04-17,03:09:05.000,107,11153472,5925,0,1776395344,13195.225773439997,28035.322539030007,53229.61075248001 2026-04-17,03:09:06.000,107,11153527,6405,0,1776395345,13195.192091889992,29418.67200675,53229.54088128001 2026-04-17,03:09:07.000,107,11153561,6485,0,1776395346,13195.212300819992,30340.895586390005,53229.547868400005 2026-04-17,03:09:08.000,107,11153496,6925,0,1776395347,13195.198828200002,27113.056664610005,53229.60376536 2026-04-17,03:09:09.000,107,11153527,7445,0,1776395348,13195.171882959992,33568.70631165001,53229.55485552 2026-04-17,03:09:10.000,107,11153499,6324,0,1776395349,13195.225773439997,27574.224847470003,53229.54088128001 2026-04-17,03:09:11.000,107,11153562,5884,0,1776395350,13195.185355579997,28496.504820150003,53229.568829760006 2026-04-17,03:09:13.000,107,11153606,6885,0,1776395352,13195.212300819992,29418.700203269997,53229.61075248001 2026-04-17,03:09:14.000,107,11153582,6725,0,1776395353,13195.232509749992,24346.56215394,53229.61075248001 2026-04-17,03:09:15.000,107,11153572,5925,0,1776395354,13195.185355579997,28957.722346919996,53229.61075248001 2026-04-17,03:09:16.000,107,11153534,6885,0,1776395355,13195.165146649997,31724.315545410005,53229.54088128001 2026-04-17,03:09:17.000,107,11153523,7325,0,1776395356,13195.198828200002,34952.12627067001,53229.5129328 2026-04-17,03:09:18.000,107,11153572,5965,0,1776395357,13195.144937719997,31263.24605037,53229.54088128001 2026-04-17,03:09:19.000,107,11153519,6205,0,1776395358,13195.144937719997,30802.169506200007,53229.568829760006 2026-04-17,03:09:20.000,107,11153512,6605,0,1776395359,13195.131465099992,29879.889533520007,53229.57581688 2026-04-17,03:09:21.000,107,11153556,6084,0,1776395360,13195.124728789997,25729.86227775,53229.596778240004 2026-04-17,03:09:22.000,107,11153530,6845,0,1776395361,13195.084310929997,34952.05577937,53229.48498432 2026-04-17,03:09:24.000,107,11153554,6885,0,1776395363,13195.057365690001,31724.20275933,53229.5129328 2026-04-17,03:09:25.000,107,11153506,6005,0,1776395364,13195.037156760001,25268.69409489,53229.53389416 2026-04-17,03:09:26.000,107,11153578,6805,0,1776395365,13195.043893069997,33107.56632531001,53229.57581688 2026-04-17,03:09:27.000,107,11153572,6965,0,1776395366,13195.043893069997,31724.188661070002,53229.582804 2026-04-17,03:09:28.000,107,11153549,6365,0,1776395367,13195.070838309992,28035.336637290005,53229.53389416 2026-04-17,03:09:29.000,107,11153537,6284,0,1776395368,13195.057365690001,30801.986228819995,53229.582804 2026-04-17,03:09:30.000,107,11153552,7005,0,1776395369,13195.064101999997,28035.322539030007,53229.62472672 2026-04-17,03:09:31.000,107,11153559,6485,0,1776395370,13195.050629379992,30340.902635520004,53229.568829760006 2026-04-17,03:09:32.000,107,11153563,7005,0,1776395371,13195.077574620002,26651.97307131,53229.56184264001 2026-04-17,03:09:33.000,107,11153569,7165,0,1776395372,13195.043893069997,26190.910625400007,53229.596778240004 2026-04-17,03:09:35.000,107,11153330,7045,0,1776395374,13195.064101999997,33568.664016869996,53229.582804 2026-04-17,03:09:36.000,107,11153566,6005,0,1776395375,13195.064101999997,30801.958032299997,53229.58979112001 2026-04-17,03:09:37.000,107,11153543,7565,0,1776395376,13195.070838309992,28957.53906954,53229.61075248001 2026-04-17,03:09:38.000,107,11153608,6685,0,1776395377,13195.070838309992,30801.91573752,53229.56184264001 2026-04-17,03:09:39.000,107,11153564,5925,0,1776395378,13195.084310929997,31263.06982212,53229.60376536 2026-04-17,03:09:40.000,107,11153396,6365,0,1776395379,13195.057365690001,26190.854232359998,53229.60376536 2026-04-17,03:09:41.000,107,11153609,6605,0,1776395380,13195.050629379992,29418.587417190007,53229.63171384 2026-04-17,03:09:42.000,107,11153572,6765,0,1776395381,13195.050629379992,28957.482676500003,53229.58979112001 2026-04-17,03:09:43.000,107,11153571,6324,0,1776395382,13195.057365690001,29879.671010489998,53229.52690704 2026-04-17,03:09:44.000,107,11153553,6445,0,1776395383,13195.064101999997,31724.097022379996,53229.53389416 2026-04-17,03:09:46.000,107,11153569,7205,0,1776395385,13195.104519859997,26651.874383489994,53229.582804 2026-04-17,03:09:47.000,107,11153539,6485,0,1776395386,13195.131465099992,23424.14119866,53229.51991992001 2026-04-17,03:09:48.000,107,11153549,6525,0,1776395387,13195.091047239992,30801.901639260002,53229.56184264001 2026-04-17,03:09:49.000,107,11153551,6284,0,1776395388,13195.117992480002,29418.566269799994,53229.56184264001 2026-04-17,03:09:50.000,107,11153527,7205,0,1776395389,13195.117992480002,28035.23090034,53229.61075248001 2026-04-17,03:09:51.000,107,11153536,6084,0,1776395390,13195.124728789997,32646.32765115,53229.55485552 2026-04-17,03:09:52.000,107,11153519,6525,0,1776395391,13195.104519859997,25729.580312549995,53229.617739600006 2026-04-17,03:09:53.000,107,11153489,6525,0,1776395392,13195.104519859997,35412.99134094,53229.582804 2026-04-17,03:09:54.000,107,11153536,6084,0,1776395393,13195.084310929997,34029.67711886999,53229.54088128001 2026-04-17,03:09:55.000,107,11153583,7045,0,1776395394,13195.124728789997,34490.803006949995,53229.55485552 2026-04-17,03:09:57.000,107,11153525,6765,0,1776395396,13195.124728789997,29418.4957785,53229.52690704 2026-04-17,03:09:58.000,107,11153532,6605,0,1776395397,13195.138201410002,29879.66396136,53229.498958560005 2026-04-17,03:09:59.000,107,11153525,6365,0,1776395398,13195.151674029992,28957.391037809997,53229.582804 2026-04-17,03:10:00.000,107,11153566,7045,0,1776395399,13195.117992480002,30340.670014229996,53229.61075248001 2026-04-17,03:10:01.000,107,11153580,6685,0,1776395400,13195.144937719997,31724.0547276,53229.582804 2026-04-17,03:10:02.000,107,11153531,7245,0,1776395401,13195.138201410002,28957.35579216,53229.547868400005 2026-04-17,03:10:03.000,107,11153552,6725,0,1776395402,13195.104519859997,31262.949986909996,53229.568829760006 2026-04-17,03:10:04.000,107,11153550,6805,0,1776395403,13195.138201410002,31724.0547276,53229.60376536 2026-04-17,03:10:05.000,107,11153562,6645,0,1776395404,13195.138201410002,30340.64181771,53229.617739600006 2026-04-17,03:10:06.000,107,11153545,7365,0,1776395405,13195.111256169992,31724.012432820004,53229.58979112001 2026-04-17,03:10:08.000,107,11153565,7405,0,1776395407,13195.138201410002,34490.81710520999,53229.57581688 2026-04-17,03:10:09.000,107,11153505,6405,0,1776395408,13195.117992480002,26190.776691930005,53229.63870096001 2026-04-17,03:10:10.000,107,11153571,6645,0,1776395409,13195.131465099992,27574.069766610002,53229.596778240004 2026-04-17,03:10:11.000,107,11153541,7285,0,1776395410,13195.144937719997,33107.50288314,53229.60376536 2026-04-17,03:10:12.000,107,11153507,7445,0,1776395411,13195.117992480002,25268.602456199995,53229.67363656 2026-04-17,03:10:13.000,107,11153562,6685,0,1776395412,13195.117992480002,32646.369945929997,53229.63870096001 2026-04-17,03:10:14.000,107,11153515,6165,0,1776395413,13195.131465099992,29879.720354400008,53229.64568808 2026-04-17,03:10:15.000,107,11153508,6645,0,1776395414,13195.144937719997,31724.20275933,53229.63870096001 2026-04-17,03:10:16.000,107,11153534,6885,0,1776395415,13195.124728789997,33568.664016869996,53229.58979112001 2026-04-17,03:10:17.000,107,11153545,7525,0,1776395416,13195.151674029992,31724.181611940003,53229.617739600006 2026-04-17,03:10:19.000,107,11153577,6725,0,1776395418,13195.178619270002,28035.23090034,53229.568829760006 2026-04-17,03:10:20.000,107,11153566,6605,0,1776395419,13195.232509749992,28035.294342509995,53229.63171384 2026-04-17,03:10:21.000,107,11153554,6045,0,1776395420,13195.205564509997,27574.182552690007,53229.596778240004 2026-04-17,03:10:22.000,107,11153545,6685,0,1776395421,13195.252718679993,23885.28823413,53229.55485552 2026-04-17,03:10:23.000,107,11153471,6525,0,1776395422,13195.239246060002,28957.482676500003,53229.54088128001 2026-04-17,03:10:24.000,107,11153599,6365,0,1776395423,13195.252718679993,29879.720354400008,53229.617739600006 2026-04-17,03:10:25.000,107,11153524,6645,0,1776395424,13195.293136539993,28957.496774760002,53229.63171384 2026-04-17,03:10:26.000,107,11153503,6845,0,1776395425,13195.293136539993,32185.279303500007,53229.60376536 2026-04-17,03:10:27.000,107,11153567,7365,0,1776395426,13195.306609159998,34952.02053372,53229.63870096001 2026-04-17,03:10:28.000,107,11153545,7165,0,1776395427,13195.299872850002,33107.5169814,53229.596778240004 2026-04-17,03:10:30.000,107,11153507,6725,0,1776395429,13195.333554399993,34029.804003209996,53229.666649440005 2026-04-17,03:10:31.000,107,11153566,6965,0,1776395430,13195.360499639988,31263.119166029996,53229.69459792 2026-04-17,03:10:32.000,107,11153597,6565,0,1776395431,13195.313345469993,29418.65790849,53229.64568808 2026-04-17,03:10:33.000,107,11153563,6645,0,1776395432,13195.340290710003,33568.664016869996,53229.582804 2026-04-17,03:10:34.000,107,11153552,6005,0,1776395433,13195.313345469993,29879.783796570002,53229.6526752 2026-04-17,03:10:35.000,107,11153574,6084,0,1776395434,13195.286400229998,29879.734452660006,53229.58979112001 2026-04-17,03:10:36.000,107,11153566,5925,0,1776395435,13195.313345469993,30340.95902856,53229.64568808 2026-04-17,03:10:37.000,107,11153534,6845,0,1776395436,13195.286400229998,30340.95197943,53229.6526752 2026-04-17,03:10:38.000,107,11153573,7365,0,1776395437,13195.320081780003,29879.847238739996,53229.666649440005 2026-04-17,03:10:39.000,107,11153530,5925,0,1776395438,13195.313345469993,32646.567321569994,53229.69459792 2026-04-17,03:10:41.000,107,11153531,6525,0,1776395440,13195.326818089998,31263.21785385,53229.62472672 2026-04-17,03:10:42.000,107,11153539,7525,0,1776395441,13195.320081780003,32185.427335229993,53229.715559280005 2026-04-17,03:10:43.000,107,11153563,6645,0,1776395442,13195.333554399993,31724.400134969997,53229.70857216001 2026-04-17,03:10:44.000,107,11153540,6885,0,1776395443,13195.333554399993,33568.840245119995,53229.67363656 2026-04-17,03:10:45.000,107,11153563,7085,0,1776395444,13195.326818089998,28957.651855620003,53229.65966232001 2026-04-17,03:10:46.000,107,11153562,5805,0,1776395445,13195.320081780003,25729.904572529995,53229.64568808 2026-04-17,03:10:47.000,107,11153590,5884,0,1776395446,13195.333554399993,29418.749547180007,53229.70857216001 2026-04-17,03:10:48.000,107,11153547,7165,0,1776395447,13195.279663920002,31263.23195211,53229.666649440005 2026-04-17,03:10:49.000,107,11153572,5884,0,1776395448,13195.313345469993,28957.722346919996,53229.64568808 2026-04-17,03:10:50.000,107,11153519,6405,0,1776395449,13195.306609159998,26191.065706260008,53229.61075248001 2026-04-17,03:10:52.000,107,11153607,6605,0,1776395451,13195.353763329993,31724.400134969997,53229.7225464 2026-04-17,03:10:53.000,107,11153567,6245,0,1776395452,13195.353763329993,26191.009313219998,53229.70857216001 2026-04-17,03:10:54.000,107,11153567,7165,0,1776395453,13195.347027019998,27574.295338769996,53229.69459792 2026-04-17,03:10:55.000,107,11153571,7205,0,1776395454,13195.400917499988,31724.266201499995,53229.68761080001 2026-04-17,03:10:56.000,107,11153551,6124,0,1776395455,13195.353763329993,24807.610501589996,53229.67363656 2026-04-17,03:10:57.000,107,11153548,5965,0,1776395456,13195.326818089998,27113.11305765,53229.61075248001 2026-04-17,03:10:58.000,107,11153546,5925,0,1776395457,13195.360499639988,30801.94393404,53229.58979112001 2026-04-17,03:10:59.000,107,11153494,5884,0,1776395458,13195.367235949998,26190.82603584,53229.64568808 2026-04-17,03:11:00.000,107,11153484,5965,0,1776395459,13195.380708569988,31724.174562810003,53229.65966232001 2026-04-17,03:11:01.000,107,11153564,6485,0,1776395460,13195.387444879998,29879.727403530007,53229.67363656 2026-04-17,03:11:03.000,107,11153556,6084,0,1776395462,13195.394181189993,28035.174507300006,53229.70158504 2026-04-17,03:11:04.000,107,11153547,6284,0,1776395463,13195.414390119993,29879.713305269994,53229.666649440005 2026-04-17,03:11:05.000,107,11153523,7285,0,1776395464,13195.434599049993,35413.04068485,53229.68761080001 2026-04-17,03:11:06.000,107,11153555,7405,0,1776395465,13195.407653809998,29879.720354400008,53229.666649440005 2026-04-17,03:11:07.000,107,11153507,7405,0,1776395466,13195.448071669998,33568.62877122,53229.715559280005 2026-04-17,03:11:08.000,107,11153537,6405,0,1776395467,13195.434599049993,29418.66495762,53229.67363656 2026-04-17,03:11:09.000,107,11153567,6245,0,1776395468,13195.481753219989,31263.05572386,53229.60376536 2026-04-17,03:11:10.000,107,11153539,6685,0,1776395469,13195.448071669998,27113.11305765,53229.65966232001 2026-04-17,03:11:11.000,107,11153547,7365,0,1776395470,13195.468280599998,27574.161405299994,53229.70857216001 2026-04-17,03:11:12.000,107,11153517,7045,0,1776395471,13195.468280599998,28035.343686420005,53229.60376536 2026-04-17,03:11:14.000,107,11153545,7365,0,1776395473,13195.481753219989,28035.343686420005,53229.68062368 2026-04-17,03:11:15.000,107,11153526,6725,0,1776395474,13195.468280599998,30802.000327079993,53229.7225464 2026-04-17,03:11:16.000,107,11153532,6005,0,1776395475,13195.448071669998,28957.489725630003,53229.74350776 2026-04-17,03:11:17.000,107,11153529,7405,0,1776395476,13195.441335359988,26651.937825660003,53229.6526752 2026-04-17,03:11:18.000,107,11153543,7165,0,1776395477,13195.427862739998,30340.832144219996,53229.75049488 2026-04-17,03:11:19.000,107,11153564,6885,0,1776395478,13195.441335359988,28035.153359910008,53229.582804 2026-04-17,03:11:20.000,107,11153541,6445,0,1776395479,13195.427862739998,27574.119110519998,53229.69459792 2026-04-17,03:11:21.000,107,11153523,7245,0,1776395480,13195.387444879998,27113.035517220007,53229.67363656 2026-04-17,03:11:22.000,107,11153492,6805,0,1776395481,13195.387444879998,33107.383047929994,53229.69459792 2026-04-17,03:11:23.000,107,11153542,6925,0,1776395482,13195.400917499988,27112.979124179998,53229.70158504 2026-04-17,03:11:25.000,107,11153561,7484,0,1776395484,13195.394181189993,30801.802951439997,53229.666649440005 2026-04-17,03:11:26.000,107,11153563,6045,0,1776395485,13195.394181189993,28957.412185199995,53229.67363656 2026-04-17,03:11:27.000,107,11153540,5965,0,1776395486,13195.394181189993,27574.020422700007,53229.63870096001 2026-04-17,03:11:28.000,107,11153560,5925,0,1776395487,13195.380708569988,29418.481680240002,53229.65966232001 2026-04-17,03:11:29.000,107,11153535,6565,0,1776395488,13195.367235949998,29879.565273540007,53229.666649440005 2026-04-17,03:11:30.000,107,11153505,6565,0,1776395489,13195.340290710003,33568.48778862,53229.666649440005 2026-04-17,03:11:31.000,107,11153533,7085,0,1776395490,13195.306609159998,24346.26609048,53229.69459792 2026-04-17,03:11:32.000,107,11153543,6485,0,1776395491,13195.279663920002,25268.454424469994,53229.75049488 2026-04-17,03:11:33.000,107,11153515,6605,0,1776395492,13195.279663920002,34490.676122610006,53229.70158504 2026-04-17,03:11:34.000,107,11153541,7484,0,1776395493,13195.239246060002,30801.824098829995,53229.67363656 2026-04-17,03:11:36.000,107,11153503,6605,0,1776395495,13195.192091889992,28496.293346250008,53229.68761080001 2026-04-17,03:11:37.000,107,11153514,6965,0,1776395496,13195.171882959992,34029.57843105,53229.64568808 2026-04-17,03:11:38.000,107,11153477,7685,0,1776395497,13195.192091889992,31724.012432820004,53229.70158504 2026-04-17,03:11:39.000,107,11153544,5725,0,1776395498,13195.144937719997,28957.278251730007,53229.715559280005 2026-04-17,03:11:40.000,107,11153471,6284,0,1776395499,13195.151674029992,28496.21580582,53229.58979112001 2026-04-17,03:11:41.000,107,11153551,7085,0,1776395500,13195.138201410002,28957.292349990006,53229.69459792 2026-04-17,03:11:42.000,107,11153527,7165,0,1776395501,13195.138201410002,27573.94288227,53229.62472672 2026-04-17,03:11:43.000,107,11153534,6324,0,1776395502,13195.057365690001,28957.285300860007,53229.64568808 2026-04-17,03:11:44.000,107,11153537,6365,0,1776395503,13195.037156760001,28496.124167129994,53229.63870096001 2026-04-17,03:11:45.000,107,11153509,7405,0,1776395504,13195.084310929997,31723.871450220002,53229.64568808 2026-04-17,03:11:47.000,107,11153524,5884,0,1776395506,13195.016947830001,28034.892542100002,53229.582804 2026-04-17,03:11:48.000,107,11153545,6405,0,1776395507,13195.023684139996,29879.33265225,53229.62472672 2026-04-17,03:11:49.000,107,11153544,5925,0,1776395508,13195.030420449992,29879.33265225,53229.68062368 2026-04-17,03:11:50.000,107,11153593,7325,0,1776395509,13194.969793659991,28957.102023479994,53229.56184264001 2026-04-17,03:11:51.000,107,11153553,6205,0,1776395510,13194.949584729991,24807.138209879995,53229.48498432 2026-04-17,03:11:52.000,107,11153553,7405,0,1776395511,13194.902430559996,26190.480628470003,53229.54088128001 2026-04-17,03:11:53.000,107,11153396,5725,0,1776395512,13194.882221629996,35412.667080960004,53229.52690704 2026-04-17,03:11:54.000,107,11153564,6885,0,1776395513,13194.848540079991,24807.08181684,53229.55485552 2026-04-17,03:11:55.000,107,11153553,6445,0,1776395514,13194.801385909996,28957.010384790003,53229.53389416 2026-04-17,03:11:56.000,107,11153559,6205,0,1776395515,13194.78791328999,28957.04563044,53229.547868400005 2026-04-17,03:11:58.000,107,11153592,6205,0,1776395517,13194.71381388,34951.40021028,53229.568829760006 2026-04-17,03:11:59.000,107,11153566,6084,0,1776395518,13194.71381388,26190.346695,53229.582804 2026-04-17,03:12:00.000,107,11153580,5925,0,1776395519,13194.639714469995,27112.584372900004,53229.52690704 2026-04-17,03:12:01.000,107,11153490,6005,0,1776395520,13194.619505539995,33106.98829665,53229.429087360004 2026-04-17,03:12:02.000,107,11153483,7165,0,1776395521,13194.61276923,33568.06484082001,53229.450048720006 2026-04-17,03:12:03.000,107,11153537,7285,0,1776395522,13194.538669819995,29879.226915299994,53229.44306160001 2026-04-17,03:12:04.000,107,11153498,6005,0,1776395523,13194.498251959994,28034.786805149997,53229.44306160001 2026-04-17,03:12:05.000,107,11153542,6845,0,1776395524,13194.49151565,37256.98030677,53229.43607448 2026-04-17,03:12:06.000,107,11153498,6845,0,1776395525,13194.437625169994,35412.51904923,53229.429087360004 2026-04-17,03:12:07.000,107,11153568,5925,0,1776395526,13194.451097789999,28956.975139140006,53229.401138880006 2026-04-17,03:12:09.000,107,11153517,6565,0,1776395528,13194.376998379994,28495.792858019995,53229.401138880006 2026-04-17,03:12:10.000,107,11153523,7605,0,1776395529,13194.350053139999,34490.22497829,53229.429087360004 2026-04-17,03:12:11.000,107,11153570,6725,0,1776395530,13194.350053139999,25729.108020839994,53229.41511312 2026-04-17,03:12:12.000,107,11153528,5965,0,1776395531,13194.296162659994,33106.86846144,53229.37319040001 2026-04-17,03:12:13.000,107,11153406,6965,0,1776395532,13194.275953729993,28956.855303930002,53229.331267680005 2026-04-17,03:12:14.000,107,11153497,6445,0,1776395533,13194.255744799993,30801.30246321,53229.30331920001 2026-04-17,03:12:15.000,107,11153594,6124,0,1776395534,13194.242272179989,28034.60352777,53229.29633208 2026-04-17,03:12:16.000,107,11153527,6485,0,1776395535,13194.228799559998,27573.505836209995,53229.36620328 2026-04-17,03:12:17.000,107,11153527,6205,0,1776395536,13194.208590629998,26190.149319360004,53229.36620328 2026-04-17,03:12:18.000,107,11153515,6645,0,1776395537,13194.161436459988,28956.763665239996,53229.31030632 2026-04-17,03:12:20.000,107,11153570,6124,0,1776395539,13194.188381699998,29878.966097490003,53229.31729344 2026-04-17,03:12:21.000,107,11153539,6365,0,1776395540,13194.147963839998,34951.10414682,53229.331267680005 2026-04-17,03:12:22.000,107,11153542,6925,0,1776395541,13194.114282289993,28034.540085600005,53229.30331920001 2026-04-17,03:12:23.000,107,11153508,6725,0,1776395542,13194.100809670002,28495.673022810006,53229.14261544 2026-04-17,03:12:24.000,107,11153595,7165,0,1776395543,13194.087337049998,33106.64993841,53229.22646088001 2026-04-17,03:12:25.000,107,11153548,6885,0,1776395544,13194.046919189997,34951.026606390005,53229.18453816001 2026-04-17,03:12:26.000,107,11153549,6165,0,1776395545,13194.046919189997,30340.014445139997,53229.212486640004 2026-04-17,03:12:27.000,107,11153494,6205,0,1776395546,13194.067128119998,32184.40521138,53229.24043512 2026-04-17,03:12:28.000,107,11153587,6485,0,1776395547,13194.026710259997,31262.25917217,53229.10767984001 2026-04-17,03:12:29.000,107,11153476,6165,0,1776395548,13193.979556090002,23884.562173740007,53229.15658968001 2026-04-17,03:12:31.000,107,11153520,6245,0,1776395550,13193.932401919992,31723.328667210008,53229.19152528 2026-04-17,03:12:32.000,107,11153540,5845,0,1776395551,13193.898720370002,28956.686124810003,53229.14960256 2026-04-17,03:12:33.000,107,11153556,5765,0,1776395552,13193.851566199992,32184.426358769997,53229.24043512 2026-04-17,03:12:34.000,107,11153502,5965,0,1776395553,13193.838093580001,28495.623678899996,53229.15658968001 2026-04-17,03:12:35.000,107,11153560,7045,0,1776395554,13193.844829889997,30801.14738235,53229.13562832001 2026-04-17,03:12:36.000,107,11153549,6405,0,1776395555,13193.824620959997,24806.76460599,53229.044795760004 2026-04-17,03:12:37.000,107,11153501,6245,0,1776395556,13193.777466790001,32645.566345109997,53229.17056392 2026-04-17,03:12:38.000,107,11153524,6685,0,1776395557,13193.763994169996,28495.665973680007,53229.08671848001 2026-04-17,03:12:39.000,107,11153529,7445,0,1776395558,13193.703367379996,26190.050631539998,53229.05178288 2026-04-17,03:12:40.000,107,11153572,6045,0,1776395559,13193.730312619991,24806.708212950005,53229.08671848001 2026-04-17,03:12:42.000,107,11153536,6124,0,1776395561,13193.683158449996,25728.910645199998,53229.03780864001 2026-04-17,03:12:43.000,107,11153537,6445,0,1776395562,13193.67642214,27573.393050130006,53229.065757120006 2026-04-17,03:12:44.000,107,11153542,6245,0,1776395563,13193.662949519996,28034.45549604,53229.0238344 2026-04-17,03:12:45.000,107,11153538,6005,0,1776395564,13193.67642214,29417.755619849995,53229.00287304 2026-04-17,03:12:46.000,107,11153518,6124,0,1776395565,13193.649476899991,31723.300470689996,53229.0238344 2026-04-17,03:12:47.000,107,11153581,6525,0,1776395566,13193.622531659996,27112.1614251,53229.00287304 2026-04-17,03:12:48.000,107,11153556,6765,0,1776395567,13193.622531659996,27573.30846057,53229.00287304 2026-04-17,03:12:49.000,107,11153567,6565,0,1776395568,13193.63600428,28034.43434865,53229.00287304 2026-04-17,03:12:50.000,107,11153544,6725,0,1776395569,13193.59558642,32645.502902940003,53229.07973136 2026-04-17,03:12:51.000,107,11153558,5845,0,1776395570,13193.602322729996,25267.798855379995,53229.01684728001 2026-04-17,03:12:53.000,107,11153560,6965,0,1776395572,13193.56864117999,28034.483692559996,53228.93998896001 2026-04-17,03:12:54.000,107,11153598,5925,0,1776395573,13193.58885010999,29417.840209410002,53229.00287304 2026-04-17,03:12:55.000,107,11153511,7285,0,1776395574,13193.561904869995,33106.70633145,53229.00287304 2026-04-17,03:12:56.000,107,11153546,6965,0,1776395575,13193.53495963,29417.86840593,53228.96095032 2026-04-17,03:12:57.000,107,11153541,6565,0,1776395576,13193.561904869995,24806.785753379998,53228.946976080006 2026-04-17,03:12:58.000,107,11153518,6165,0,1776395577,13193.50801438999,30340.13428035,53228.98889880001 2026-04-17,03:12:59.000,107,11153545,7285,0,1776395578,13193.5147507,28956.813009150006,53228.96095032 2026-04-17,03:13:00.000,107,11153533,7045,0,1776395579,13193.50801438999,30340.120182090002,53228.97492456 2026-04-17,03:13:01.000,107,11153585,6485,0,1776395580,13193.49454177,23884.724303730007,53228.93998896001 2026-04-17,03:13:02.000,107,11153565,6485,0,1776395581,13193.47433284,24345.814946159997,53228.96793744001 2026-04-17,03:13:04.000,107,11153555,6565,0,1776395583,13193.47433284,30340.261164690004,53228.91902760001 2026-04-17,03:13:05.000,107,11153519,7325,0,1776395584,13193.47433284,23884.717254600007,53228.91902760001 2026-04-17,03:13:06.000,107,11153579,7245,0,1776395585,13193.44738759999,28956.982188270005,53228.98191168 2026-04-17,03:13:07.000,107,11153516,6765,0,1776395586,13193.42717866999,28956.953991749993,53228.926014720004 2026-04-17,03:13:08.000,107,11153548,5765,0,1776395587,13193.420442359995,30340.240017300006,53228.926014720004 2026-04-17,03:13:09.000,107,11153564,6045,0,1776395588,13193.420442359995,32645.85535944,53228.79325944 2026-04-17,03:13:10.000,107,11153513,7245,0,1776395589,13193.44738759999,28495.821054540007,53228.87011776001 2026-04-17,03:13:11.000,107,11153599,6365,0,1776395590,13193.43391498,29418.115125480006,53228.89107912001 2026-04-17,03:13:12.000,107,11153559,7405,0,1776395591,13193.420442359995,30801.415249290003,53228.82120792001 2026-04-17,03:13:13.000,107,11153590,6045,0,1776395592,13193.43391498,36334.6791867,53228.898066240006 2026-04-17,03:13:15.000,107,11153504,7045,0,1776395594,13193.44738759999,31262.505891720008,53228.86313064 2026-04-17,03:13:16.000,107,11153518,5925,0,1776395595,13193.460860219995,30801.380003640006,53228.85614352 2026-04-17,03:13:17.000,107,11153546,6005,0,1776395596,13193.481069149995,32184.764717009995,53228.877104880004 2026-04-17,03:13:18.000,107,11153534,7125,0,1776395597,13193.47433284,29418.122174610005,53228.828195040005 2026-04-17,03:13:19.000,107,11153519,7245,0,1776395598,13193.481069149995,30340.345754249996,53228.877104880004 2026-04-17,03:13:20.000,107,11153544,6045,0,1776395599,13193.48780545999,28034.793854279997,53228.83518216 2026-04-17,03:13:21.000,107,11153565,7165,0,1776395600,13193.5147507,31262.618677799997,53228.79325944 2026-04-17,03:13:22.000,107,11153560,7205,0,1776395601,13193.52822331999,34029.27531846,53228.90505336 2026-04-17,03:13:23.000,107,11153528,6725,0,1776395602,13193.49454177,32184.814060920005,53228.89107912001 2026-04-17,03:13:24.000,107,11153518,6165,0,1776395603,13193.49454177,33107.01649317,53228.86313064 2026-04-17,03:13:26.000,107,11153564,6965,0,1776395605,13193.521487009995,30801.577379280003,53228.86313064 2026-04-17,03:13:27.000,107,11153543,7365,0,1776395606,13193.55516856,29879.30445573,53228.84915640001 2026-04-17,03:13:28.000,107,11153590,6005,0,1776395607,13193.54843224999,28957.116121740008,53228.86313064 2026-04-17,03:13:29.000,107,11153514,5845,0,1776395608,13193.541695939995,28496.025479310003,53228.76531096 2026-04-17,03:13:30.000,107,11153538,5925,0,1776395609,13193.54843224999,33107.17157403,53228.82120792001 2026-04-17,03:13:31.000,107,11153523,6245,0,1776395610,13193.56864117999,25268.348687520003,53228.80723368 2026-04-17,03:13:32.000,107,11153528,6245,0,1776395611,13193.60905903999,30340.564277280006,53228.89107912001 2026-04-17,03:13:33.000,107,11153553,6445,0,1776395612,13193.582113799996,34490.59858218,53228.82120792001 2026-04-17,03:13:34.000,107,11153494,6045,0,1776395613,13193.642740589996,33568.42434645,53228.90505336 2026-04-17,03:13:35.000,107,11153500,6045,0,1776395614,13193.649476899991,27573.900587490003,53228.84915640001 2026-04-17,03:13:37.000,107,11153566,6725,0,1776395616,13193.649476899991,28496.20170756,53228.87011776001 2026-04-17,03:13:38.000,107,11153560,6084,0,1776395617,13193.69663107,30801.824098829995,53228.91902760001 2026-04-17,03:13:39.000,107,11153500,6965,0,1776395618,13193.723576309996,30340.733456400005,53228.93300184 2026-04-17,03:13:40.000,107,11153517,7405,0,1776395619,13193.750521549991,27574.119110519998,53228.89107912001 2026-04-17,03:13:41.000,107,11153559,7325,0,1776395620,13193.784203099996,26190.84718323,53228.90505336 2026-04-17,03:13:42.000,107,11153512,6765,0,1776395621,13193.804412029996,24807.56115768,53228.93300184 2026-04-17,03:13:43.000,107,11153543,7484,0,1776395622,13193.804412029996,30802.049670990004,53228.898066240006 2026-04-17,03:13:44.000,107,11153508,6845,0,1776395623,13193.811148339992,28496.462525370007,53228.926014720004 2026-04-17,03:13:45.000,107,11153534,6045,0,1776395624,13193.811148339992,30340.923782910002,53228.946976080006 2026-04-17,03:13:46.000,107,11153566,7085,0,1776395625,13193.858302510002,30340.994274209996,53228.85614352 2026-04-17,03:13:48.000,107,11153540,6245,0,1776395627,13193.905456679997,27113.225843730004,53228.89107912001 2026-04-17,03:13:49.000,107,11153570,6245,0,1776395628,13193.912192989992,26191.030460609996,53228.83518216 2026-04-17,03:13:50.000,107,11153564,6885,0,1776395629,13193.898720370002,28496.624655360007,53228.84216928 2026-04-17,03:13:51.000,107,11153561,7325,0,1776395630,13193.959347160002,27113.239941990003,53228.90505336 2026-04-17,03:13:52.000,107,11153580,5884,0,1776395631,13193.966083469997,31263.302443409993,53228.93300184 2026-04-17,03:13:53.000,107,11153544,6124,0,1776395632,13193.952610849992,27574.40107572,53228.89107912001 2026-04-17,03:13:54.000,107,11153577,6365,0,1776395633,13193.939138230002,28035.498767280005,53228.85614352 2026-04-17,03:13:55.000,107,11153554,6805,0,1776395634,13193.945874539997,30802.190653590005,53228.86313064 2026-04-17,03:13:56.000,107,11153549,6565,0,1776395635,13193.952610849992,30802.162457069993,53228.93300184 2026-04-17,03:13:57.000,107,11153565,7285,0,1776395636,13193.993028709992,28957.708248659997,53228.96793744001 2026-04-17,03:13:59.000,107,11153556,7005,0,1776395638,13193.993028709992,31263.288345149995,53228.9539632 2026-04-17,03:14:00.000,107,11153554,5965,0,1776395639,13194.060391810002,34029.966133199996,53228.926014720004 2026-04-17,03:14:01.000,107,11153577,7445,0,1776395640,13194.067128119998,25268.806880970005,53228.97492456 2026-04-17,03:14:02.000,107,11153567,6645,0,1776395641,13194.107545979998,30340.994274209996,53228.877104880004 2026-04-17,03:14:03.000,107,11153580,5845,0,1776395642,13194.114282289993,36335.46164013,53228.91204048 2026-04-17,03:14:04.000,107,11153567,6365,0,1776395643,13194.121018600003,26190.967018440002,53228.946976080006 2026-04-17,03:14:05.000,107,11153530,6765,0,1776395644,13194.094073359993,26190.99521496,53228.96793744001 2026-04-17,03:14:06.000,107,11153558,6925,0,1776395645,13194.087337049998,27574.337633550007,53228.93998896001 2026-04-17,03:14:07.000,107,11153511,6685,0,1776395646,13194.134491219993,28957.68710127,53228.898066240006 2026-04-17,03:14:08.000,107,11153509,7365,0,1776395647,13194.188381699998,30802.176555330007,53228.91902760001 2026-04-17,03:14:10.000,107,11153553,7525,0,1776395649,13194.174909079993,30341.015421599994,53228.96793744001 2026-04-17,03:14:11.000,107,11153620,5965,0,1776395650,13194.222063249988,27574.443370499997,53228.98191168 2026-04-17,03:14:12.000,107,11153515,6445,0,1776395651,13194.249008489998,32185.589465219993,53228.98889880001 2026-04-17,03:14:13.000,107,11153572,5884,0,1776395652,13194.262481109989,30341.177551589994,53229.03082152 2026-04-17,03:14:14.000,107,11153546,5965,0,1776395653,13194.275953729993,31263.38703297,53228.97492456 2026-04-17,03:14:15.000,107,11153538,6885,0,1776395654,13194.309635279998,31724.54111757,53229.00986016 2026-04-17,03:14:16.000,107,11153539,6165,0,1776395655,13194.302898969989,23885.626592369998,53229.00287304 2026-04-17,03:14:17.000,107,11153556,6925,0,1776395656,13194.370262069999,24807.927712439996,53229.05178288 2026-04-17,03:14:18.000,107,11153519,6725,0,1776395657,13194.350053139999,28496.807932740005,53229.07973136 2026-04-17,03:14:19.000,107,11153518,6405,0,1776395658,13194.370262069999,28496.786785350007,53229.05877000001 2026-04-17,03:14:21.000,107,11153546,6084,0,1776395660,13194.410679929999,25730.15129208,53229.10767984001 2026-04-17,03:14:22.000,107,11153507,6165,0,1776395661,13194.42415254999,28957.940869950005,53229.093705600004 2026-04-17,03:14:23.000,107,11153574,6084,0,1776395662,13194.437625169994,29880.150351329998,53229.05877000001 2026-04-17,03:14:24.000,107,11153509,6525,0,1776395663,13194.410679929999,28496.800883610005,53229.07274424 2026-04-17,03:14:25.000,107,11153575,6324,0,1776395664,13194.44436147999,27113.528956320006,53229.163576800005 2026-04-17,03:14:26.000,107,11153542,5925,0,1776395665,13194.478043029994,29880.220842630006,53229.01684728001 2026-04-17,03:14:27.000,107,11153520,5965,0,1776395666,13194.50498826999,31263.506868180004,53229.05178288 2026-04-17,03:14:28.000,107,11153583,7365,0,1776395667,13194.498251959994,28957.962017340004,53229.10069272 2026-04-17,03:14:29.000,107,11153557,7205,0,1776395668,13194.498251959994,29880.150351329998,53229.13562832001 2026-04-17,03:14:30.000,107,11153567,6284,0,1776395669,13194.53193351,28035.759585089996,53229.10069272 2026-04-17,03:14:32.000,107,11153549,6485,0,1776395671,13194.558878749995,36335.722457940006,53229.1286412 2026-04-17,03:14:33.000,107,11153561,7405,0,1776395672,13194.599296609995,30802.380980100002,53229.13562832001 2026-04-17,03:14:34.000,107,11153581,6405,0,1776395673,13194.60603291999,24807.906565049998,53229.13562832001 2026-04-17,03:14:35.000,107,11153549,7245,0,1776395674,13194.61276923,29418.9892176,53229.14960256 2026-04-17,03:14:36.000,107,11153547,6365,0,1776395675,13194.67339602,28035.73138857,53229.1286412 2026-04-17,03:14:37.000,107,11153530,6845,0,1776395676,13194.66665970999,27113.493710669994,53229.19152528 2026-04-17,03:14:38.000,107,11153529,6645,0,1776395677,13194.659923399995,32185.751595210008,53229.212486640004 2026-04-17,03:14:39.000,107,11153534,6725,0,1776395678,13194.71381388,24807.913614179997,53229.19152528 2026-04-17,03:14:40.000,107,11153566,5884,0,1776395679,13194.75423174,30802.507864440006,53229.20549952001 2026-04-17,03:14:41.000,107,11153574,5925,0,1776395680,13194.77444067,31724.68210017,53229.21947376 2026-04-17,03:14:43.000,107,11153522,6084,0,1776395682,13194.841803769996,28496.927767949994,53229.212486640004 2026-04-17,03:14:44.000,107,11153587,7645,0,1776395683,13194.85527639,28035.773683349995,53229.21947376 2026-04-17,03:14:45.000,107,11153522,6124,0,1776395684,13194.87548532,28035.801879870007,53229.20549952001 2026-04-17,03:14:46.000,107,11153525,7765,0,1776395685,13194.868749009991,30802.57130661,53229.261396480004 2026-04-17,03:14:47.000,107,11153548,6205,0,1776395686,13194.888957939991,29880.354776099994,53229.24043512 2026-04-17,03:14:48.000,107,11153533,6405,0,1776395687,13194.888957939991,24808.089842429996,53229.2683836 2026-04-17,03:14:49.000,107,11153576,6485,0,1776395688,13194.936112110001,26652.522903449993,53229.2683836 2026-04-17,03:14:50.000,107,11153495,6445,0,1776395689,13194.936112110001,27113.641742399996,53229.261396480004 2026-04-17,03:14:51.000,107,11153596,5884,0,1776395690,13194.942848419996,28958.046606899996,53229.25440936001 2026-04-17,03:14:52.000,107,11153583,6405,0,1776395691,13194.929375799991,23424.747423840003,53229.261396480004 2026-04-17,03:14:54.000,107,11153593,7325,0,1776395693,13194.990002589991,32185.82913564,53229.28934496 2026-04-17,03:14:55.000,107,11153521,6365,0,1776395694,13194.976529970001,27113.627644139997,53229.29633208 2026-04-17,03:14:56.000,107,11153543,6245,0,1776395695,13194.949584729991,27113.676988050007,53229.27537072001 2026-04-17,03:14:57.000,107,11153527,6365,0,1776395696,13194.976529970001,31724.787837120006,53229.31030632 2026-04-17,03:14:58.000,107,11153582,6685,0,1776395697,13194.976529970001,32646.98322024,53229.35921616 2026-04-17,03:14:59.000,107,11153496,5805,0,1776395698,13194.990002589991,31263.72539121,53229.31729344 2026-04-17,03:15:00.000,107,11153567,6445,0,1776395699,13194.990002589991,28497.01940664,53229.31729344 2026-04-17,03:15:01.000,107,11153563,7325,0,1776395700,13194.969793659991,27113.669938920008,53229.34524192 2026-04-17,03:15:02.000,107,11153545,6525,0,1776395701,13194.963057349996,27113.698135440005,53229.29633208 2026-04-17,03:15:03.000,107,11153554,6605,0,1776395702,13194.969793659991,28035.928764209995,53229.31729344 2026-04-17,03:15:05.000,107,11153600,6805,0,1776395704,13194.969793659991,27574.845170910005,53229.35921616 2026-04-17,03:15:06.000,107,11153555,6365,0,1776395705,13194.909166869991,26652.572247360004,53229.37319040001 2026-04-17,03:15:07.000,107,11153549,6205,0,1776395706,13194.949584729991,28958.15939298,53229.37319040001 2026-04-17,03:15:08.000,107,11153555,6365,0,1776395707,13194.922639489996,29419.235937150006,53229.28934496 2026-04-17,03:15:09.000,107,11153562,5845,0,1776395708,13194.909166869991,29419.242986280005,53229.31729344 2026-04-17,03:15:10.000,107,11153538,5884,0,1776395709,13194.909166869991,31263.739489469997,53229.35921616 2026-04-17,03:15:11.000,107,11153525,7325,0,1776395710,13194.909166869991,28958.16644211,53229.3382548 2026-04-17,03:15:12.000,107,11153573,7565,0,1776395711,13194.976529970001,26652.544050840006,53229.380177520005 2026-04-17,03:15:13.000,107,11153527,6445,0,1776395712,13194.949584729991,28958.194638629997,53229.380177520005 2026-04-17,03:15:14.000,107,11153511,7245,0,1776395713,13194.936112110001,26191.4745558,53229.31729344 2026-04-17,03:15:16.000,107,11153575,7645,0,1776395715,13194.91590318,31263.69719469,53229.32428056001 2026-04-17,03:15:17.000,107,11153541,6605,0,1776395716,13194.936112110001,28958.194638629997,53229.380177520005 2026-04-17,03:15:18.000,107,11153542,6885,0,1776395717,13194.942848419996,26652.537001710007,53229.408126 2026-04-17,03:15:19.000,107,11153510,6084,0,1776395718,13194.969793659991,32185.941921720005,53229.39415176001 2026-04-17,03:15:20.000,107,11153570,5965,0,1776395719,13194.942848419996,28035.87237117,53229.31729344 2026-04-17,03:15:21.000,107,11153399,6445,0,1776395720,13194.969793659991,28958.138245590002,53229.36620328 2026-04-17,03:15:22.000,107,11153577,7245,0,1776395721,13194.936112110001,27113.684037180006,53229.408126 2026-04-17,03:15:23.000,107,11153507,6365,0,1776395722,13194.969793659991,23885.845115400007,53229.43607448 2026-04-17,03:15:24.000,107,11153531,6485,0,1776395723,13194.949584729991,27574.767630479997,53229.44306160001 2026-04-17,03:15:25.000,107,11153629,7325,0,1776395724,13194.949584729991,28496.955964470006,53229.38716464 2026-04-17,03:15:27.000,107,11153582,6685,0,1776395726,13194.936112110001,30341.42427114,53229.41511312 2026-04-17,03:15:28.000,107,11153516,6885,0,1776395727,13194.963057349996,34491.47267430001,53229.36620328 2026-04-17,03:15:29.000,107,11153548,6205,0,1776395728,13194.942848419996,28035.830076390004,53229.450048720006 2026-04-17,03:15:30.000,107,11153518,5965,0,1776395729,13194.942848419996,28958.039557769996,53229.41511312 2026-04-17,03:15:31.000,107,11153569,7484,0,1776395730,13194.91590318,30802.493766180007,53229.43607448 2026-04-17,03:15:32.000,107,11153546,6765,0,1776395731,13194.922639489996,31724.71029669,53229.39415176001 2026-04-17,03:15:33.000,107,11153613,6645,0,1776395732,13194.91590318,27574.690090050004,53229.43607448 2026-04-17,03:15:34.000,107,11153583,6565,0,1776395733,13194.929375799991,25269.074747909995,53229.331267680005 2026-04-17,03:15:35.000,107,11153495,6485,0,1776395734,13194.89569425,30341.353779840007,53229.429087360004 2026-04-17,03:15:36.000,107,11153537,6324,0,1776395735,13194.929375799991,26191.30537668,53229.44306160001 2026-04-17,03:15:38.000,107,11153609,6525,0,1776395737,13194.89569425,33569.07991554,53229.429087360004 2026-04-17,03:15:39.000,107,11153548,6925,0,1776395738,13194.85527639,25269.004256610002,53229.49197144001 2026-04-17,03:15:40.000,107,11153543,6685,0,1776395739,13194.91590318,27113.458465019998,53229.408126 2026-04-17,03:15:41.000,107,11153540,6605,0,1776395740,13194.85527639,28035.73138857,53229.44306160001 2026-04-17,03:15:42.000,107,11153534,5845,0,1776395741,13194.862012699996,32185.68815304,53229.44306160001 2026-04-17,03:15:43.000,107,11153559,6485,0,1776395742,13194.85527639,34030.16350884001,53229.45703584 2026-04-17,03:15:44.000,107,11153545,7165,0,1776395743,13194.82833114999,27574.612549619997,53229.401138880006 2026-04-17,03:15:45.000,107,11153586,5684,0,1776395744,13194.848540079991,25269.004256610002,53229.47101008001 2026-04-17,03:15:46.000,107,11153502,6885,0,1776395745,13194.848540079991,23424.557097330005,53229.46402296 2026-04-17,03:15:47.000,107,11153509,7165,0,1776395746,13194.78791328999,29419.13724933,53229.43607448 2026-04-17,03:15:49.000,107,11153595,7045,0,1776395748,13194.78791328999,32185.66700565,53229.47101008001 2026-04-17,03:15:50.000,107,11153529,6885,0,1776395749,13194.781176979996,29880.065761770005,53229.44306160001 2026-04-17,03:15:51.000,107,11153578,6284,0,1776395750,13194.76770435999,26652.346675199995,53229.47101008001 2026-04-17,03:15:52.000,107,11153536,6685,0,1776395751,13194.76770435999,29880.11510568,53229.401138880006 2026-04-17,03:15:53.000,107,11153605,7085,0,1776395752,13194.75423174,28496.758588829995,53229.45703584 2026-04-17,03:15:54.000,107,11153571,6965,0,1776395753,13194.72728649999,29880.101007420002,53229.43607448 2026-04-17,03:15:55.000,107,11153526,6605,0,1776395754,13194.720550189995,27574.436321369998,53229.44306160001 2026-04-17,03:15:56.000,107,11153576,6685,0,1776395755,13194.680132329995,31263.436376879996,53229.38716464 2026-04-17,03:15:57.000,107,11153559,7045,0,1776395756,13194.720550189995,32185.610612610006,53229.42210024001 2026-04-17,03:15:58.000,107,11153576,6565,0,1776395757,13194.680132329995,31263.422278619997,53229.429087360004 2026-04-17,03:16:00.000,107,11153582,6605,0,1776395759,13194.66665970999,27113.345678939993,53229.38716464 2026-04-17,03:16:01.000,107,11153518,6525,0,1776395760,13194.659923399995,30802.26114489,53229.429087360004 2026-04-17,03:16:02.000,107,11153525,6845,0,1776395761,13194.62624184999,30802.26114489,53229.408126 2026-04-17,03:16:03.000,107,11153557,6765,0,1776395762,13194.61276923,27574.450419629997,53229.43607448 2026-04-17,03:16:04.000,107,11153577,7205,0,1776395763,13194.5925603,30341.12115855,53229.408126 2026-04-17,03:16:05.000,107,11153532,6565,0,1776395764,13194.619505539995,26652.191594339994,53229.45703584 2026-04-17,03:16:06.000,107,11153538,5965,0,1776395765,13194.56561505999,28957.750543439994,53229.43607448 2026-04-17,03:16:07.000,107,11153553,7045,0,1776395766,13194.538669819995,28957.729396049996,53229.35222904001 2026-04-17,03:16:08.000,107,11153568,6645,0,1776395767,13194.57235137,29418.855284129997,53229.34524192 2026-04-17,03:16:09.000,107,11153547,7005,0,1776395768,13194.538669819995,28035.477619890007,53229.35222904001 2026-04-17,03:16:11.000,107,11153553,7405,0,1776395770,13194.417416239994,27574.372879200004,53229.34524192 2026-04-17,03:16:12.000,107,11153553,7085,0,1776395771,13194.397207309994,28496.53301667,53229.3382548 2026-04-17,03:16:13.000,107,11153542,6525,0,1776395772,13194.376998379994,31263.189657330004,53229.37319040001 2026-04-17,03:16:14.000,107,11153572,6765,0,1776395773,13194.356789449994,25268.70114402,53229.261396480004 2026-04-17,03:16:15.000,107,11153566,6445,0,1776395774,13194.370262069999,30802.028523600005,53229.38716464 2026-04-17,03:16:16.000,107,11153566,6765,0,1776395775,13194.329844209999,27574.217798340003,53229.36620328 2026-04-17,03:16:17.000,107,11153564,6725,0,1776395776,13194.309635279998,27113.084861130003,53229.37319040001 2026-04-17,03:16:18.000,107,11153569,7005,0,1776395777,13194.336580519994,28496.406132329997,53229.32428056001 2026-04-17,03:16:19.000,107,11153529,6925,0,1776395778,13194.282690039989,33568.64286948,53229.31030632 2026-04-17,03:16:20.000,107,11153498,6565,0,1776395779,13194.269217419998,32185.272254370007,53229.31729344 2026-04-17,03:16:22.000,107,11153528,6645,0,1776395781,13194.228799559998,32646.398142449994,53229.331267680005 2026-04-17,03:16:23.000,107,11153482,6525,0,1776395782,13194.255744799993,29879.678059619997,53229.30331920001 2026-04-17,03:16:24.000,107,11153543,7045,0,1776395783,13194.201854319988,32646.313552890002,53229.331267680005 2026-04-17,03:16:25.000,107,11153532,6605,0,1776395784,13194.181645389988,34951.87250199,53229.35222904001 2026-04-17,03:16:26.000,107,11153573,6805,0,1776395785,13194.222063249988,28957.412185199995,53229.282357840006 2026-04-17,03:16:27.000,107,11153531,6965,0,1776395786,13194.181645389988,28035.167458170006,53229.31030632 2026-04-17,03:16:28.000,107,11153539,7125,0,1776395787,13194.174909079993,32646.264208980007,53229.34524192 2026-04-17,03:16:29.000,107,11153529,6925,0,1776395788,13194.195118009993,30801.880491870004,53229.34524192 2026-04-17,03:16:30.000,107,11153588,6365,0,1776395789,13194.168172769998,22040.72123964,53229.27537072001 2026-04-17,03:16:31.000,107,11153539,7045,0,1776395790,13194.141227529988,28496.22990408,53229.27537072001 2026-04-17,03:16:33.000,107,11153551,7205,0,1776395792,13194.127754909998,31723.970138040007,53229.29633208 2026-04-17,03:16:34.000,107,11153564,6565,0,1776395793,13194.107545979998,27112.887485490006,53229.28934496 2026-04-17,03:16:35.000,107,11153579,7045,0,1776395794,13194.114282289993,26190.621611070004,53229.31729344 2026-04-17,03:16:36.000,107,11153526,6565,0,1776395795,13194.073864429993,36796.15048215,53229.29633208 2026-04-17,03:16:37.000,107,11153608,6685,0,1776395796,13194.046919189997,29418.382992419996,53229.27537072001 2026-04-17,03:16:38.000,107,11153573,7005,0,1776395797,13194.046919189997,28496.103019739996,53229.331267680005 2026-04-17,03:16:39.000,107,11153579,7005,0,1776395798,13194.026710259997,28035.012377310006,53229.2683836 2026-04-17,03:16:40.000,107,11153557,6885,0,1776395799,13194.026710259997,29418.32659938,53229.30331920001 2026-04-17,03:16:41.000,107,11153556,6565,0,1776395800,13194.013237639992,32646.080931599994,53229.27537072001 2026-04-17,03:16:42.000,107,11153618,6165,0,1776395801,13194.026710259997,22040.509765740004,53229.261396480004 2026-04-17,03:16:44.000,107,11153644,6765,0,1776395803,13193.986292399997,28496.0466267,53229.27537072001 2026-04-17,03:16:45.000,107,11153548,6525,0,1776395804,13193.979556090002,29418.249058949994,53229.2683836 2026-04-17,03:16:46.000,107,11153625,7045,0,1776395805,13193.979556090002,29418.19266591,53229.233448000006 2026-04-17,03:16:47.000,107,11153581,7125,0,1776395806,13193.999765020002,29418.277255470006,53229.22646088001 2026-04-17,03:16:48.000,107,11153596,6525,0,1776395807,13193.945874539997,30340.388049030007,53229.27537072001 2026-04-17,03:16:49.000,107,11153557,7125,0,1776395808,13193.979556090002,26190.459481080004,53229.261396480004 2026-04-17,03:16:50.000,107,11153521,7245,0,1776395809,13193.999765020002,31723.765713269997,53229.25440936001 2026-04-17,03:16:51.000,107,11153591,6965,0,1776395810,13193.979556090002,28496.018430180004,53229.261396480004 2026-04-17,03:16:52.000,107,11153597,6805,0,1776395811,13193.972819779992,33107.065837079994,53229.30331920001 2026-04-17,03:16:53.000,107,11153576,6605,0,1776395812,13194.013237639992,31262.660972579994,53229.21947376 2026-04-17,03:16:55.000,107,11153567,7125,0,1776395814,13194.053655499993,30340.444442070002,53229.24043512 2026-04-17,03:16:56.000,107,11153570,6645,0,1776395815,13194.033446569993,28495.990233660006,53229.21947376 2026-04-17,03:16:57.000,107,11153522,6845,0,1776395816,13194.053655499993,34029.26826933,53229.1985124 2026-04-17,03:16:58.000,107,11153595,7085,0,1776395817,13194.067128119998,27573.752555760002,53229.24043512 2026-04-17,03:16:59.000,107,11153536,6765,0,1776395818,13194.073864429993,24807.08886597,53229.14960256 2026-04-17,03:17:00.000,107,11153604,6405,0,1776395819,13194.080600740002,28034.90664036,53229.19152528 2026-04-17,03:17:01.000,107,11153562,6084,0,1776395820,13194.114282289993,30801.542133630006,53229.163576800005 2026-04-17,03:17:02.000,107,11153547,6405,0,1776395821,13194.127754909998,31262.653923449994,53229.14960256 2026-04-17,03:17:03.000,107,11153597,6165,0,1776395822,13194.121018600003,30801.584428410002,53229.17056392 2026-04-17,03:17:04.000,107,11153516,6605,0,1776395823,13194.141227529988,26651.521926989997,53229.1985124 2026-04-17,03:17:06.000,107,11153572,6645,0,1776395825,13194.100809670002,31262.632776059996,53229.21947376 2026-04-17,03:17:07.000,107,11153529,6405,0,1776395826,13194.121018600003,32645.890605089997,53229.282357840006 2026-04-17,03:17:08.000,107,11153557,7045,0,1776395827,13194.134491219993,31262.548186500004,53229.24742224 2026-04-17,03:17:09.000,107,11153575,6165,0,1776395828,13194.154700149993,28957.03858131,53229.27537072001 2026-04-17,03:17:10.000,107,11153527,6965,0,1776395829,13194.134491219993,30801.45754407,53229.261396480004 2026-04-17,03:17:11.000,107,11153593,6805,0,1776395830,13194.107545979998,28495.9056441,53229.233448000006 2026-04-17,03:17:12.000,107,11153531,6765,0,1776395831,13194.114282289993,30340.366901639994,53229.19152528 2026-04-17,03:17:13.000,107,11153545,7325,0,1776395832,13194.121018600003,31262.555235630003,53229.1286412 2026-04-17,03:17:14.000,107,11153537,7005,0,1776395833,13194.067128119998,27573.717310110005,53229.1985124 2026-04-17,03:17:15.000,107,11153561,6685,0,1776395834,13194.046919189997,32645.904703349996,53229.14960256 2026-04-17,03:17:17.000,107,11153602,6805,0,1776395836,13194.073864429993,28034.716313850004,53229.18453816001 2026-04-17,03:17:18.000,107,11153560,5925,0,1776395837,13194.073864429993,28957.02448305,53229.22646088001 2026-04-17,03:17:19.000,107,11153619,7045,0,1776395838,13194.067128119998,29879.31150486,53229.18453816001 2026-04-17,03:17:20.000,107,11153564,6445,0,1776395839,13194.026710259997,29418.16446939,53229.163576800005 2026-04-17,03:17:21.000,107,11153534,6725,0,1776395840,13193.999765020002,32184.849306570002,53229.15658968001 2026-04-17,03:17:22.000,107,11153573,6965,0,1776395841,13194.013237639992,26651.543074379995,53229.21947376 2026-04-17,03:17:23.000,107,11153560,5884,0,1776395842,13194.040182880002,32184.87750309,53229.22646088001 2026-04-17,03:17:24.000,107,11153556,6245,0,1776395843,13194.013237639992,28495.983184530007,53229.20549952001 2026-04-17,03:17:25.000,107,11153562,7045,0,1776395844,13193.979556090002,30801.549182760005,53229.19152528 2026-04-17,03:17:26.000,107,11153444,6445,0,1776395845,13194.013237639992,24807.201652050004,53229.22646088001 2026-04-17,03:17:28.000,107,11153423,7245,0,1776395847,13194.006501329997,29879.31855399,53229.19152528 2026-04-17,03:17:29.000,107,11153590,6645,0,1776395848,13194.033446569993,34490.40825567,53229.17755104 2026-04-17,03:17:30.000,107,11153552,6485,0,1776395849,13194.006501329997,28034.89959123,53229.17755104 2026-04-17,03:17:31.000,107,11153581,7045,0,1776395850,13193.999765020002,28957.066777829998,53229.14261544 2026-04-17,03:17:32.000,107,11153651,7125,0,1776395851,13194.013237639992,29418.143322000004,53229.15658968001 2026-04-17,03:17:33.000,107,11153586,7005,0,1776395852,13194.046919189997,24807.117062489997,53229.21947376 2026-04-17,03:17:34.000,107,11153628,6525,0,1776395853,13194.073864429993,29879.297406600002,53229.19152528 2026-04-17,03:17:35.000,107,11153610,6805,0,1776395854,13194.019973950002,29879.360848769997,53229.17056392 2026-04-17,03:17:36.000,107,11153569,6885,0,1776395855,13194.026710259997,27573.794850539998,53229.163576800005 2026-04-17,03:17:37.000,107,11153603,7205,0,1776395856,13194.046919189997,27573.76665402,53229.20549952001 2026-04-17,03:17:39.000,107,11153554,6725,0,1776395858,13194.040182880002,27573.77370315,53229.19152528 2026-04-17,03:17:40.000,107,11153533,7205,0,1776395859,13194.033446569993,28957.073826959997,53229.10767984001 2026-04-17,03:17:41.000,107,11153602,6565,0,1776395860,13194.053655499993,30801.485740589997,53229.05877000001 2026-04-17,03:17:42.000,107,11153588,6685,0,1776395861,13194.013237639992,25729.277199959994,53229.093705600004 2026-04-17,03:17:43.000,107,11153558,6005,0,1776395862,13194.019973950002,22962.65580495,53229.1286412 2026-04-17,03:17:44.000,107,11153588,6925,0,1776395863,13193.972819779992,27573.717310110005,53229.114666960006 2026-04-17,03:17:45.000,107,11153502,6925,0,1776395864,13194.006501329997,28495.926791489997,53229.07274424 2026-04-17,03:17:46.000,107,11153522,6725,0,1776395865,13194.006501329997,30340.416245550005,53229.05877000001 2026-04-17,03:17:47.000,107,11153568,6725,0,1776395866,13193.993028709992,30801.499838849995,53229.10069272 2026-04-17,03:17:48.000,107,11153559,7045,0,1776395867,13193.966083469997,30801.492789719996,53229.10069272 2026-04-17,03:17:50.000,107,11153605,6205,0,1776395869,13193.912192989992,31723.681123710005,53229.10767984001 2026-04-17,03:17:51.000,107,11153584,6445,0,1776395870,13193.891984059992,32184.792913530007,53229.07973136 2026-04-17,03:17:52.000,107,11153585,7325,0,1776395871,13193.918929300002,29879.226915299994,53229.08671848001 2026-04-17,03:17:53.000,107,11153577,7005,0,1776395872,13193.898720370002,27573.745506630003,53229.17056392 2026-04-17,03:17:54.000,107,11153537,7005,0,1776395873,13193.878511440002,30340.388049030007,53229.065757120006 2026-04-17,03:17:55.000,107,11153530,6725,0,1776395874,13193.871775129992,28957.017433920002,53229.13562832001 2026-04-17,03:17:56.000,107,11153559,6845,0,1776395875,13193.878511440002,31262.57638302,53229.163576800005 2026-04-17,03:17:57.000,107,11153502,6485,0,1776395876,13193.851566199992,29418.18561678,53229.114666960006 2026-04-17,03:17:58.000,107,11153570,6445,0,1776395877,13193.865038819997,27573.689113590008,53229.093705600004 2026-04-17,03:17:59.000,107,11153513,6925,0,1776395878,13193.871775129992,29418.122174610005,53229.10069272 2026-04-17,03:18:01.000,107,11153552,6645,0,1776395880,13193.865038819997,29879.269210080005,53229.05877000001 2026-04-17,03:18:02.000,107,11153597,7045,0,1776395881,13193.838093580001,32645.954047260006,53229.07973136 2026-04-17,03:18:03.000,107,11153539,7045,0,1776395882,13193.824620959997,29418.129223740005,53229.065757120006 2026-04-17,03:18:04.000,107,11153571,7005,0,1776395883,13193.811148339992,31723.74456588,53229.05178288 2026-04-17,03:18:05.000,107,11153602,6605,0,1776395884,13193.824620959997,31262.660972579994,53229.08671848001 2026-04-17,03:18:06.000,107,11153572,6605,0,1776395885,13193.831357269992,28034.857296450005,53229.0238344 2026-04-17,03:18:07.000,107,11153541,7085,0,1776395886,13193.811148339992,28495.954988009995,53229.05178288 2026-04-17,03:18:08.000,107,11153526,6324,0,1776395887,13193.811148339992,29418.19266591,53229.07274424 2026-04-17,03:18:09.000,107,11153612,6365,0,1776395888,13193.777466790001,31723.72341849,53229.044795760004 2026-04-17,03:18:10.000,107,11153567,6845,0,1776395889,13193.811148339992,31723.75161501,53229.08671848001 2026-04-17,03:18:12.000,107,11153528,6685,0,1776395891,13193.777466790001,29879.30445573,53229.00986016 2026-04-17,03:18:13.000,107,11153528,6565,0,1776395892,13193.716840000001,31262.611628669998,53229.05178288 2026-04-17,03:18:14.000,107,11153574,6445,0,1776395893,13193.737048930001,27573.696162720007,53228.98889880001 2026-04-17,03:18:15.000,107,11153586,6605,0,1776395894,13193.750521549991,28957.066777829998,53228.96793744001 2026-04-17,03:18:16.000,107,11153575,6845,0,1776395895,13193.777466790001,26190.445382820006,53228.98889880001 2026-04-17,03:18:17.000,107,11153544,6525,0,1776395896,13193.757257860001,34951.55529114,53228.93998896001 2026-04-17,03:18:18.000,107,11153546,6645,0,1776395897,13193.737048930001,30801.556231890005,53228.89107912001 2026-04-17,03:18:19.000,107,11153568,6605,0,1776395898,13193.723576309996,28495.976135400007,53228.93300184 2026-04-17,03:18:20.000,107,11153498,6525,0,1776395899,13193.723576309996,30340.444442070002,53228.96793744001 2026-04-17,03:18:21.000,107,11153531,7005,0,1776395900,13193.723576309996,28957.066777829998,53228.93998896001 2026-04-17,03:18:23.000,107,11153580,6525,0,1776395902,13193.743785239996,29418.213813299997,53228.946976080006 2026-04-17,03:18:24.000,107,11153565,6925,0,1776395903,13193.770730479991,30801.513937109994,53228.93998896001 2026-04-17,03:18:25.000,107,11153569,7205,0,1776395904,13193.770730479991,28495.919742359998,53228.946976080006 2026-04-17,03:18:26.000,107,11153592,6405,0,1776395905,13193.763994169996,28034.857296450005,53228.995885920005 2026-04-17,03:18:27.000,107,11153584,6525,0,1776395906,13193.770730479991,28495.9056441,53228.93998896001 2026-04-17,03:18:28.000,107,11153538,6525,0,1776395907,13193.757257860001,32184.821110050005,53228.93998896001 2026-04-17,03:18:29.000,107,11153565,7045,0,1776395908,13193.750521549991,28034.864345580005,53228.93998896001 2026-04-17,03:18:30.000,107,11153555,7125,0,1776395909,13193.743785239996,27573.78780141,53228.91902760001 2026-04-17,03:18:31.000,107,11153502,6525,0,1776395910,13193.777466790001,30801.43639668,53228.89107912001 2026-04-17,03:18:32.000,107,11153586,6965,0,1776395911,13193.763994169996,33107.0235423,53228.898066240006 2026-04-17,03:18:34.000,107,11153617,6965,0,1776395913,13193.763994169996,28957.04563044,53228.84216928 2026-04-17,03:18:35.000,107,11153573,6805,0,1776395914,13193.811148339992,24807.07476771,53228.877104880004 2026-04-17,03:18:36.000,107,11153556,6725,0,1776395915,13193.784203099996,32645.911752479995,53228.87011776001 2026-04-17,03:18:37.000,107,11153544,6645,0,1776395916,13193.770730479991,24345.962977889998,53228.898066240006 2026-04-17,03:18:38.000,107,11153550,6485,0,1776395917,13193.777466790001,34029.25417107,53228.898066240006 2026-04-17,03:18:39.000,107,11153590,6725,0,1776395918,13193.750521549991,28957.02448305,53228.884092 2026-04-17,03:18:40.000,107,11153505,7045,0,1776395919,13193.811148339992,26190.431284560007,53228.89107912001 2026-04-17,03:18:41.000,107,11153525,7045,0,1776395920,13193.784203099996,27112.654864199998,53228.83518216 2026-04-17,03:18:42.000,107,11153532,6725,0,1776395921,13193.763994169996,29418.220862429996,53228.84216928 2026-04-17,03:18:43.000,107,11153583,6925,0,1776395922,13193.784203099996,26651.564221769993,53228.79325944 2026-04-17,03:18:45.000,107,11153540,6565,0,1776395924,13193.777466790001,24807.124111619996,53228.86313064 2026-04-17,03:18:46.000,107,11153538,6885,0,1776395925,13193.790939409992,27112.654864199998,53228.80723368 2026-04-17,03:18:47.000,107,11153573,7085,0,1776395926,13193.737048930001,35412.603638789995,53228.84216928 2026-04-17,03:18:48.000,107,11153569,7125,0,1776395927,13193.784203099996,31723.688172840004,53228.85614352 2026-04-17,03:18:49.000,107,11153572,6645,0,1776395928,13193.777466790001,25729.36883865,53228.926014720004 2026-04-17,03:18:50.000,107,11153545,6725,0,1776395929,13193.763994169996,32184.87045396,53228.90505336 2026-04-17,03:18:51.000,107,11153545,7205,0,1776395930,13193.784203099996,32646.02453856,53228.89107912001 2026-04-17,03:18:52.000,107,11153560,6885,0,1776395931,13193.777466790001,32184.969141780006,53228.89107912001 2026-04-17,03:18:53.000,107,11153560,6485,0,1776395932,13193.770730479991,34029.35990802001,53228.86313064 2026-04-17,03:18:54.000,107,11153592,6765,0,1776395933,13193.804412029996,30340.47968772,53228.91902760001 2026-04-17,03:18:56.000,107,11153540,6565,0,1776395935,13193.777466790001,28957.19366217,53228.8142208 2026-04-17,03:18:57.000,107,11153540,6605,0,1776395936,13193.763994169996,31262.682119970006,53228.87011776001 2026-04-17,03:18:58.000,107,11153511,6965,0,1776395937,13193.743785239996,28035.005328180006,53228.87011776001 2026-04-17,03:18:59.000,107,11153519,7205,0,1776395938,13193.817884650001,24346.10396049,53228.82120792001 2026-04-17,03:19:00.000,107,11153492,6885,0,1776395939,13193.797675720001,27573.92173488,53228.8142208 2026-04-17,03:19:01.000,107,11153522,6605,0,1776395940,13193.790939409992,30801.690165360007,53228.80723368 2026-04-17,03:19:02.000,107,11153500,6525,0,1776395941,13193.838093580001,33568.360904279994,53228.86313064 2026-04-17,03:19:03.000,107,11153490,6485,0,1776395942,13193.811148339992,24807.24394683,53228.884092 2026-04-17,03:19:04.000,107,11153503,7205,0,1776395943,13193.858302510002,31262.76670953,53228.86313064 2026-04-17,03:19:05.000,107,11153489,6725,0,1776395944,13193.817884650001,34490.59858218,53228.84216928 2026-04-17,03:19:07.000,107,11153471,7005,0,1776395946,13193.858302510002,27112.852239839995,53228.82120792001 2026-04-17,03:19:08.000,107,11153500,6805,0,1776395947,13193.838093580001,32184.976190910005,53228.884092 2026-04-17,03:19:09.000,107,11153537,7205,0,1776395948,13193.925665609997,28496.088921479997,53228.83518216 2026-04-17,03:19:10.000,107,11153526,6485,0,1776395949,13193.966083469997,28496.131216259993,53228.87011776001 2026-04-17,03:19:11.000,107,11153528,6525,0,1776395950,13193.912192989992,28496.110068869995,53228.87011776001 2026-04-17,03:19:12.000,107,11153533,7005,0,1776395951,13193.932401919992,28496.131216259993,53228.84915640001 2026-04-17,03:19:13.000,107,11153505,6925,0,1776395952,13193.993028709992,29879.381996159995,53228.87011776001 2026-04-17,03:19:14.000,107,11153505,7165,0,1776395953,13193.993028709992,29418.34069764,53228.877104880004 2026-04-17,03:19:15.000,107,11153473,7045,0,1776395954,13194.053655499993,30340.564277280006,53228.884092 2026-04-17,03:19:16.000,107,11153471,7085,0,1776395955,13194.026710259997,26651.705204369995,53228.877104880004 2026-04-17,03:19:18.000,107,11153538,6445,0,1776395957,13194.094073359993,33107.34780228,53228.91204048 2026-04-17,03:19:19.000,107,11153488,6445,0,1776395958,13194.141227529988,34029.543185400005,53228.93300184 2026-04-17,03:19:20.000,107,11153503,7005,0,1776395959,13194.154700149993,29418.439385460006,53228.898066240006 2026-04-17,03:19:21.000,107,11153516,6405,0,1776395960,13194.168172769998,29418.467581980003,53228.91902760001 2026-04-17,03:19:22.000,107,11153477,7165,0,1776395961,13194.168172769998,31262.992281690007,53228.93300184 2026-04-17,03:19:23.000,107,11153520,6525,0,1776395962,13194.215326939993,30340.761652920002,53228.877104880004 2026-04-17,03:19:24.000,107,11153529,6005,0,1776395963,13194.242272179989,30801.901639260002,53228.898066240006 2026-04-17,03:19:25.000,107,11153560,6565,0,1776395964,13194.269217419998,29418.51692589,53228.96095032 2026-04-17,03:19:26.000,107,11153533,7005,0,1776395965,13194.262481109989,24346.336581780008,53228.96095032 2026-04-17,03:19:27.000,107,11153592,5925,0,1776395966,13194.262481109989,30340.78280031,53228.97492456 2026-04-17,03:19:29.000,107,11153585,7125,0,1776395968,13194.289426349998,26651.97307131,53228.9539632 2026-04-17,03:19:30.000,107,11153593,7165,0,1776395969,13194.309635279998,28035.23794947,53228.946976080006 2026-04-17,03:19:31.000,107,11153412,6525,0,1776395970,13194.289426349998,28496.448427109994,53228.91902760001 2026-04-17,03:19:32.000,107,11153552,6765,0,1776395971,13194.289426349998,28957.623659100005,53228.946976080006 2026-04-17,03:19:33.000,107,11153588,6165,0,1776395972,13194.296162659994,30802.063769250002,53229.00986016 2026-04-17,03:19:34.000,107,11153607,6205,0,1776395973,13194.296162659994,28957.574315189995,53229.05178288 2026-04-17,03:19:35.000,107,11153540,6645,0,1776395974,13194.323107899989,31724.188661070002,53228.995885920005 2026-04-17,03:19:36.000,107,11153599,6205,0,1776395975,13194.296162659994,30340.916733780003,53229.01684728001 2026-04-17,03:19:37.000,107,11153566,6845,0,1776395976,13194.336580519994,33568.720409910005,53229.07274424 2026-04-17,03:19:38.000,107,11153565,7125,0,1776395977,13194.302898969989,30802.028523600005,53229.05178288 2026-04-17,03:19:40.000,107,11153594,6565,0,1776395979,13194.302898969989,27574.302387899996,53229.01684728001 2026-04-17,03:19:41.000,107,11153610,6445,0,1776395980,13194.309635279998,30802.120162289997,53229.00986016 2026-04-17,03:19:42.000,107,11153557,6405,0,1776395981,13194.329844209999,30341.036568990006,53228.98889880001 2026-04-17,03:19:43.000,107,11153568,6685,0,1776395982,13194.316371589994,32185.490777400002,53229.00986016 2026-04-17,03:19:44.000,107,11153595,7285,0,1776395983,13194.302898969989,30802.0990149,53229.0238344 2026-04-17,03:19:45.000,107,11153551,7245,0,1776395984,13194.323107899989,29418.777743700004,53229.07973136 2026-04-17,03:19:46.000,107,11153546,6525,0,1776395985,13194.343316829989,28035.470570759993,53229.01684728001 2026-04-17,03:19:47.000,107,11153560,6725,0,1776395986,13194.336580519994,26191.065706260008,53228.926014720004 2026-04-17,03:19:48.000,107,11153582,5725,0,1776395987,13194.356789449994,28957.813985610002,53228.93998896001 2026-04-17,03:19:49.000,107,11153548,6765,0,1776395988,13194.370262069999,29418.946922820003,53229.0238344 2026-04-17,03:19:51.000,107,11153529,7165,0,1776395990,13194.390470999999,26652.262085640003,53228.96095032 2026-04-17,03:19:52.000,107,11153563,7325,0,1776395991,13194.410679929999,30802.282292279997,53229.044795760004 2026-04-17,03:19:53.000,107,11153558,6565,0,1776395992,13194.410679929999,27574.55615658,53229.01684728001 2026-04-17,03:19:54.000,107,11153563,7045,0,1776395993,13194.410679929999,28957.898575169995,53229.03780864001 2026-04-17,03:19:55.000,107,11153559,7165,0,1776395994,13194.44436147999,29880.10805655,53229.00986016 2026-04-17,03:19:56.000,107,11153498,6525,0,1776395995,13194.42415254999,28496.822031000003,53229.01684728001 2026-04-17,03:19:57.000,107,11153518,6565,0,1776395996,13194.451097789999,27574.59140223,53229.044795760004 2026-04-17,03:19:58.000,107,11153577,6845,0,1776395997,13194.49151565,28496.779736220007,53229.044795760004 2026-04-17,03:19:59.000,107,11153519,6845,0,1776395998,13194.498251959994,29419.003315859998,53229.03780864001 2026-04-17,03:20:00.000,107,11153577,6965,0,1776395999,13194.52519719999,29880.1433022,53229.114666960006 2026-04-17,03:20:02.000,107,11153543,7285,0,1776396001,13194.538669819995,34952.429383259994,53229.07973136 2026-04-17,03:20:03.000,107,11153548,6565,0,1776396002,13194.57235137,28035.766634219995,53229.0238344 2026-04-17,03:20:04.000,107,11153540,6685,0,1776396003,13194.579087679995,28035.794830740007,53229.10069272 2026-04-17,03:20:05.000,107,11153544,6605,0,1776396004,13194.558878749995,29880.241990020004,53229.10767984001 2026-04-17,03:20:06.000,107,11153543,7085,0,1776396005,13194.58582398999,27574.619598749996,53229.10767984001 2026-04-17,03:20:07.000,107,11153525,7085,0,1776396006,13194.61276923,31263.56326122,53229.08671848001 2026-04-17,03:20:08.000,107,11153540,6525,0,1776396007,13194.62624184999,29419.14429846,53229.093705600004 2026-04-17,03:20:09.000,107,11153555,6885,0,1776396008,13194.659923399995,31263.56326122,53229.05178288 2026-04-17,03:20:10.000,107,11153506,6605,0,1776396009,13194.67339602,24808.019351130002,53229.07274424 2026-04-17,03:20:11.000,107,11153515,7165,0,1776396010,13194.66665970999,32646.96207285,53229.03082152 2026-04-17,03:20:13.000,107,11153541,7205,0,1776396012,13194.720550189995,33108.052715280006,53229.044795760004 2026-04-17,03:20:14.000,107,11153503,6885,0,1776396013,13194.720550189995,31724.766689729993,53229.065757120006 2026-04-17,03:20:15.000,107,11153596,6525,0,1776396014,13194.740759119995,32185.885528679995,53229.03082152 2026-04-17,03:20:16.000,107,11153514,6605,0,1776396015,13194.77444067,33108.14435397,53229.03082152 2026-04-17,03:20:17.000,107,11153572,6605,0,1776396016,13194.760968049995,32185.899626939994,53229.07973136 2026-04-17,03:20:18.000,107,11153574,6565,0,1776396017,13194.74749542999,29880.326579579996,53229.1286412 2026-04-17,03:20:19.000,107,11153495,7125,0,1776396018,13194.781176979996,23885.823968009994,53229.05877000001 2026-04-17,03:20:20.000,107,11153580,6725,0,1776396019,13194.77444067,29880.397070880004,53229.18453816001 2026-04-17,03:20:21.000,107,11153571,7205,0,1776396020,13194.801385909996,32186.00536389,53229.13562832001 2026-04-17,03:20:22.000,107,11153541,7085,0,1776396021,13194.77444067,30341.515909830006,53229.14960256 2026-04-17,03:20:24.000,107,11153585,7005,0,1776396023,13194.7946496,28497.125143590005,53229.163576800005 2026-04-17,03:20:25.000,107,11153546,6405,0,1776396024,13194.821594839996,26652.692082570007,53229.1985124 2026-04-17,03:20:26.000,107,11153561,7005,0,1776396025,13194.841803769996,31263.838177290003,53229.22646088001 2026-04-17,03:20:27.000,107,11153556,6885,0,1776396026,13194.821594839996,28036.090894199995,53229.19152528 2026-04-17,03:20:28.000,107,11153425,7165,0,1776396027,13194.821594839996,27574.943858729996,53229.12165408 2026-04-17,03:20:29.000,107,11153447,7285,0,1776396028,13194.87548532,32647.222890660007,53229.114666960006 2026-04-17,03:20:30.000,107,11153439,6965,0,1776396029,13194.83506746,29419.46855844,53229.18453816001 2026-04-17,03:20:31.000,107,11153395,6965,0,1776396030,13194.888957939991,29880.538053480006,53229.212486640004 2026-04-17,03:20:32.000,107,11153590,6445,0,1776396031,13194.888957939991,28036.04859942,53229.1985124 2026-04-17,03:20:33.000,107,11153595,7045,0,1776396032,13194.91590318,29880.43936566,53229.233448000006 2026-04-17,03:20:35.000,107,11153512,6765,0,1776396034,13194.929375799991,28035.949911599993,53229.233448000006 2026-04-17,03:20:36.000,107,11153586,6565,0,1776396035,13194.929375799991,28958.18054037,53229.21947376 2026-04-17,03:20:37.000,107,11153565,7125,0,1776396036,13194.936112110001,34030.41727752,53229.212486640004 2026-04-17,03:20:38.000,107,11153566,6565,0,1776396037,13194.976529970001,28958.088901680007,53229.212486640004 2026-04-17,03:20:39.000,107,11153558,6645,0,1776396038,13194.976529970001,26652.537001710007,53229.233448000006 2026-04-17,03:20:40.000,107,11153571,6965,0,1776396039,13194.969793659991,30341.459516789997,53229.1985124 2026-04-17,03:20:41.000,107,11153581,6965,0,1776396040,13194.996738900001,29880.361825230008,53229.212486640004 2026-04-17,03:20:42.000,107,11153557,7125,0,1776396041,13194.983266279996,25269.222779639997,53229.212486640004 2026-04-17,03:20:43.000,107,11153490,6565,0,1776396042,13194.990002589991,25730.32752033,53229.22646088001 2026-04-17,03:20:44.000,107,11153544,6405,0,1776396043,13194.996738900001,28035.8794203,53229.25440936001 2026-04-17,03:20:46.000,107,11153662,6645,0,1776396045,13195.023684139996,27574.774679609996,53229.2683836 2026-04-17,03:20:47.000,107,11153582,6365,0,1776396046,13195.023684139996,31724.794886250005,53229.25440936001 2026-04-17,03:20:48.000,107,11153555,7005,0,1776396047,13195.043893069997,29419.214789759993,53229.21947376 2026-04-17,03:20:49.000,107,11153631,7085,0,1776396048,13195.037156760001,29880.340677839995,53229.22646088001 2026-04-17,03:20:50.000,107,11153556,6885,0,1776396049,13195.050629379992,22041.433201770007,53229.233448000006 2026-04-17,03:20:51.000,107,11153570,6365,0,1776396050,13195.084310929997,29419.257084540004,53229.331267680005 2026-04-17,03:20:52.000,107,11153557,7205,0,1776396051,13195.097783550002,28035.900567689998,53229.261396480004 2026-04-17,03:20:53.000,107,11153552,6525,0,1776396052,13195.077574620002,29419.278231930002,53229.282357840006 2026-04-17,03:20:54.000,107,11153571,6925,0,1776396053,13195.070838309992,31724.830131900002,53229.28934496 2026-04-17,03:20:55.000,107,11153573,7125,0,1776396054,13195.057365690001,27574.788777869995,53229.32428056001 2026-04-17,03:20:57.000,107,11153622,6885,0,1776396056,13195.077574620002,36797.045721660004,53229.28934496 2026-04-17,03:20:58.000,107,11153618,6365,0,1776396057,13195.097783550002,26652.522903449993,53229.2683836 2026-04-17,03:20:59.000,107,11153534,6645,0,1776396058,13195.138201410002,29419.15839672,53229.282357840006 2026-04-17,03:21:00.000,107,11153552,6765,0,1776396059,13195.124728789997,27574.75353222,53229.282357840006 2026-04-17,03:21:01.000,107,11153610,6605,0,1776396060,13195.165146649997,29880.305432189998,53229.3382548 2026-04-17,03:21:02.000,107,11153523,7085,0,1776396061,13195.192091889992,31724.766689729993,53229.25440936001 2026-04-17,03:21:03.000,107,11153559,7005,0,1776396062,13195.178619270002,28035.823027260005,53229.31030632 2026-04-17,03:21:04.000,107,11153563,7205,0,1776396063,13195.185355579997,29419.179544109997,53229.34524192 2026-04-17,03:21:05.000,107,11153581,7205,0,1776396064,13195.232509749992,27113.641742399996,53229.34524192 2026-04-17,03:21:06.000,107,11153554,6605,0,1776396065,13195.178619270002,24808.103940689994,53229.331267680005 2026-04-17,03:21:08.000,107,11153532,6685,0,1776396067,13195.225773439997,30802.543110090002,53229.31729344 2026-04-17,03:21:09.000,107,11153559,7045,0,1776396068,13195.245982369997,29880.326579579996,53229.27537072001 2026-04-17,03:21:10.000,107,11153600,6365,0,1776396069,13195.239246060002,30341.41017288,53229.35921616 2026-04-17,03:21:11.000,107,11153616,6525,0,1776396070,13195.239246060002,28497.01235751,53229.282357840006 2026-04-17,03:21:12.000,107,11153549,7125,0,1776396071,13195.279663920002,31724.801935380005,53229.3382548 2026-04-17,03:21:13.000,107,11153613,6965,0,1776396072,13195.272927609993,31724.830131900002,53229.35921616 2026-04-17,03:21:14.000,107,11153565,7005,0,1776396073,13195.293136539993,33108.13025571,53229.35222904001 2026-04-17,03:21:15.000,107,11153554,6645,0,1776396074,13195.293136539993,28496.977111860004,53229.46402296 2026-04-17,03:21:16.000,107,11153560,6685,0,1776396075,13195.306609159998,33569.206799880005,53229.35921616 2026-04-17,03:21:17.000,107,11153523,7445,0,1776396076,13195.266191299997,25269.222779639997,53229.38716464 2026-04-17,03:21:19.000,107,11153637,7005,0,1776396078,13195.259454990002,28958.15939298,53229.38716464 2026-04-17,03:21:20.000,107,11153608,6445,0,1776396079,13195.279663920002,28035.914665949997,53229.29633208 2026-04-17,03:21:21.000,107,11153509,7165,0,1776396080,13195.212300819992,22041.433201770007,53229.35222904001 2026-04-17,03:21:22.000,107,11153648,6525,0,1776396081,13195.192091889992,27574.802876129994,53229.380177520005 2026-04-17,03:21:23.000,107,11153580,6525,0,1776396082,13195.219037130002,28958.16644211,53229.34524192 2026-04-17,03:21:24.000,107,11153536,6445,0,1776396083,13195.171882959992,30802.599503129997,53229.34524192 2026-04-17,03:21:25.000,107,11153549,6885,0,1776396084,13195.198828200002,29880.45346392,53229.31729344 2026-04-17,03:21:26.000,107,11153628,6605,0,1776396085,13195.171882959992,30341.480664179995,53229.32428056001 2026-04-17,03:21:27.000,107,11153590,6645,0,1776396086,13195.151674029992,30341.508860700007,53229.380177520005 2026-04-17,03:21:28.000,107,11153576,6485,0,1776396087,13195.117992480002,29880.418218270002,53229.34524192 2026-04-17,03:21:30.000,107,11153557,6925,0,1776396089,13195.111256169992,28497.054652289997,53229.38716464 2026-04-17,03:21:31.000,107,11153560,6885,0,1776396090,13195.097783550002,23885.90150844,53229.42210024001 2026-04-17,03:21:32.000,107,11153573,6765,0,1776396091,13195.070838309992,30802.627699649995,53229.380177520005 2026-04-17,03:21:33.000,107,11153561,7125,0,1776396092,13195.064101999997,26652.59339475,53229.41511312 2026-04-17,03:21:34.000,107,11153595,6925,0,1776396093,13195.050629379992,30341.508860700007,53229.408126 2026-04-17,03:21:35.000,107,11153609,7285,0,1776396094,13195.070838309992,29419.271182800003,53229.43607448 2026-04-17,03:21:36.000,107,11153529,6965,0,1776396095,13195.043893069997,28958.17349124,53229.380177520005 2026-04-17,03:21:37.000,107,11153553,7005,0,1776396096,13195.043893069997,29419.29233019,53229.38716464 2026-04-17,03:21:38.000,107,11153567,6805,0,1776396097,13195.023684139996,34030.360884480004,53229.380177520005 2026-04-17,03:21:39.000,107,11153617,6805,0,1776396098,13195.030420449992,31724.752591469995,53229.331267680005 2026-04-17,03:21:41.000,107,11153564,6605,0,1776396100,13195.016947830001,27113.58534936,53229.32428056001 2026-04-17,03:21:42.000,107,11153550,6365,0,1776396101,13194.996738900001,26652.501756059995,53229.30331920001 2026-04-17,03:21:43.000,107,11153529,6965,0,1776396102,13194.963057349996,29880.27018654,53229.331267680005 2026-04-17,03:21:44.000,107,11153571,6925,0,1776396103,13194.949584729991,32185.82913564,53229.30331920001 2026-04-17,03:21:45.000,107,11153516,6565,0,1776396104,13194.936112110001,30341.389025490003,53229.25440936001 2026-04-17,03:21:46.000,107,11153507,7125,0,1776396105,13194.929375799991,27113.536005450005,53229.31729344 2026-04-17,03:21:47.000,107,11153548,6205,0,1776396106,13194.963057349996,26652.424215630002,53229.28934496 2026-04-17,03:21:48.000,107,11153537,7045,0,1776396107,13194.969793659991,28958.025459509998,53229.3382548 2026-04-17,03:21:49.000,107,11153525,6885,0,1776396108,13194.936112110001,30802.458520529995,53229.282357840006 2026-04-17,03:21:50.000,107,11153555,6885,0,1776396109,13194.91590318,28035.72433944,53229.31729344 2026-04-17,03:21:52.000,107,11153539,7125,0,1776396111,13194.882221629996,33569.10811206,53229.28934496 2026-04-17,03:21:53.000,107,11153490,6565,0,1776396112,13194.862012699996,28496.87842404,53229.28934496 2026-04-17,03:21:54.000,107,11153502,6645,0,1776396113,13194.87548532,29419.102003680004,53229.2683836 2026-04-17,03:21:55.000,107,11153527,6965,0,1776396114,13194.868749009991,28496.829080130003,53229.28934496 2026-04-17,03:21:56.000,107,11153596,6365,0,1776396115,13194.87548532,29880.206744370007,53229.21947376 2026-04-17,03:21:57.000,107,11153542,6565,0,1776396116,13194.821594839996,32646.863385029996,53229.24043512 2026-04-17,03:21:58.000,107,11153563,7085,0,1776396117,13194.85527639,28957.947919080005,53229.282357840006 2026-04-17,03:21:59.000,107,11153526,6485,0,1776396118,13194.80812221999,30802.359832710004,53229.31030632 2026-04-17,03:22:00.000,107,11153512,6525,0,1776396119,13194.81485853,31724.618658000007,53229.31030632 2026-04-17,03:22:01.000,107,11153560,6525,0,1776396120,13194.801385909996,27113.409121110002,53229.28934496 2026-04-17,03:22:03.000,107,11153575,6925,0,1776396122,13194.76770435999,29879.96002482,53229.27537072001 2026-04-17,03:22:04.000,107,11153588,6525,0,1776396123,13194.781176979996,28496.666950140003,53229.24742224 2026-04-17,03:22:05.000,107,11153609,6845,0,1776396124,13194.76770435999,29880.009368729996,53229.24742224 2026-04-17,03:22:06.000,107,11153574,6445,0,1776396125,13194.75423174,22502.227780739995,53229.29633208 2026-04-17,03:22:07.000,107,11153551,7085,0,1776396126,13194.72728649999,29418.918726300006,53229.282357840006 2026-04-17,03:22:08.000,107,11153405,7005,0,1776396127,13194.76770435999,27574.436321369998,53229.261396480004 2026-04-17,03:22:09.000,107,11153540,6605,0,1776396128,13194.81485853,28496.638753620005,53229.2683836 2026-04-17,03:22:10.000,107,11153570,6565,0,1776396129,13194.74749542999,28496.659901010004,53229.3382548 2026-04-17,03:22:11.000,107,11153603,6685,0,1776396130,13194.77444067,28035.54811119,53229.28934496 2026-04-17,03:22:12.000,107,11153527,7045,0,1776396131,13194.78791328999,28957.835133,53229.32428056001 2026-04-17,03:22:14.000,107,11153587,7005,0,1776396133,13194.74749542999,29880.030516119994,53229.261396480004 2026-04-17,03:22:15.000,107,11153549,6845,0,1776396134,13194.73402281,31724.484724530004,53229.29633208 2026-04-17,03:22:16.000,107,11153672,6565,0,1776396135,13194.76770435999,28035.56925858,53229.2683836 2026-04-17,03:22:17.000,107,11153540,6605,0,1776396136,13194.77444067,24807.786729839994,53229.233448000006 2026-04-17,03:22:18.000,107,11153523,7125,0,1776396137,13194.720550189995,27113.359777200007,53229.20549952001 2026-04-17,03:22:19.000,107,11153512,6765,0,1776396138,13194.75423174,29418.883480649994,53229.29633208 2026-04-17,03:22:20.000,107,11153550,6565,0,1776396139,13194.75423174,24807.758533319997,53229.17056392 2026-04-17,03:22:21.000,107,11153571,6845,0,1776396140,13194.68686863999,28035.590405969997,53229.1985124 2026-04-17,03:22:22.000,107,11153564,6685,0,1776396141,13194.72728649999,28035.55516032,53229.12165408 2026-04-17,03:22:23.000,107,11153547,7045,0,1776396142,13194.73402281,29418.855284129997,53229.19152528 2026-04-17,03:22:25.000,107,11153514,6605,0,1776396144,13194.75423174,28957.708248659997,53229.17056392 2026-04-17,03:22:26.000,107,11153543,7045,0,1776396145,13194.74749542999,32185.483728270003,53229.261396480004 2026-04-17,03:22:27.000,107,11153541,7005,0,1776396146,13194.680132329995,34029.93793668,53229.233448000006 2026-04-17,03:22:28.000,107,11153571,6685,0,1776396147,13194.75423174,24346.58330133,53229.212486640004 2026-04-17,03:22:29.000,107,11153542,6645,0,1776396148,13194.76770435999,25729.84817949,53229.212486640004 2026-04-17,03:22:30.000,107,11153617,6965,0,1776396149,13194.78791328999,25268.757537059995,53229.163576800005 2026-04-17,03:22:31.000,107,11153547,6925,0,1776396150,13194.740759119995,28957.66595388,53229.25440936001 2026-04-17,03:22:32.000,107,11153572,6605,0,1776396151,13194.75423174,30802.09196577,53229.21947376 2026-04-17,03:22:33.000,107,11153600,6445,0,1776396152,13194.76770435999,29879.917730040004,53229.163576800005 2026-04-17,03:22:34.000,107,11153564,6605,0,1776396153,13194.75423174,31263.203755590002,53229.212486640004 2026-04-17,03:22:36.000,107,11153608,6805,0,1776396155,13194.760968049995,32185.455531750005,53229.1985124 2026-04-17,03:22:37.000,107,11153574,6765,0,1776396156,13194.71381388,32185.448482620006,53229.22646088001 2026-04-17,03:22:38.000,107,11153535,6885,0,1776396157,13194.73402281,35413.280355270006,53229.1985124 2026-04-17,03:22:39.000,107,11153616,6605,0,1776396158,13194.68686863999,29879.94592656,53229.17056392 2026-04-17,03:22:40.000,107,11153533,6925,0,1776396159,13194.75423174,31263.23900124,53229.1985124 2026-04-17,03:22:41.000,107,11153533,7085,0,1776396160,13194.700341259995,30802.141309679995,53229.24043512 2026-04-17,03:22:42.000,107,11153535,7045,0,1776396161,13194.69360495,34952.161516320004,53229.233448000006 2026-04-17,03:22:43.000,107,11153581,7045,0,1776396162,13194.700341259995,25729.939818180006,53229.25440936001 2026-04-17,03:22:44.000,107,11153561,7125,0,1776396163,13194.75423174,26191.00226409,53229.24043512 2026-04-17,03:22:45.000,107,11153558,6605,0,1776396164,13194.72728649999,32185.441433490007,53229.19152528 2026-04-17,03:22:47.000,107,11153545,7245,0,1776396166,13194.760968049995,31724.273250629994,53229.14960256 2026-04-17,03:22:48.000,107,11153499,6685,0,1776396167,13194.69360495,30341.015421599994,53229.24043512 2026-04-17,03:22:49.000,107,11153546,6765,0,1776396168,13194.70707756999,27574.372879200004,53229.233448000006 2026-04-17,03:22:50.000,107,11153548,6525,0,1776396169,13194.68686863999,31263.274246889996,53229.18453816001 2026-04-17,03:22:51.000,107,11153526,6565,0,1776396170,13194.69360495,32185.441433490007,53229.21947376 2026-04-17,03:22:52.000,107,11153564,6645,0,1776396171,13194.70707756999,30340.95902856,53229.13562832001 2026-04-17,03:22:53.000,107,11153577,6925,0,1776396172,13194.700341259995,28957.637757360004,53229.22646088001 2026-04-17,03:22:54.000,107,11153533,7045,0,1776396173,13194.659923399995,29879.903631780006,53229.20549952001 2026-04-17,03:22:55.000,107,11153535,6925,0,1776396174,13194.700341259995,34029.92383842,53229.19152528 2026-04-17,03:22:56.000,107,11153574,6845,0,1776396175,13194.700341259995,28957.588413449994,53229.1286412 2026-04-17,03:22:58.000,107,11153577,7045,0,1776396177,13194.68686863999,31263.189657330004,53229.20549952001 2026-04-17,03:22:59.000,107,11153586,6725,0,1776396178,13194.680132329995,28496.497771020004,53229.163576800005 2026-04-17,03:23:00.000,107,11153551,7045,0,1776396179,13194.659923399995,32185.377991319998,53229.14261544 2026-04-17,03:23:01.000,107,11153568,6525,0,1776396180,13194.62624184999,28035.364833810003,53229.17755104 2026-04-17,03:23:02.000,107,11153538,6685,0,1776396181,13194.61276923,35413.18166745,53229.233448000006 2026-04-17,03:23:03.000,107,11153528,6565,0,1776396182,13194.62624184999,30340.9449303,53229.21947376 2026-04-17,03:23:04.000,107,11153579,7205,0,1776396183,13194.58582398999,25729.8270321,53229.14261544 2026-04-17,03:23:05.000,107,11153549,7045,0,1776396184,13194.558878749995,32646.560272439994,53229.282357840006 2026-04-17,03:23:06.000,107,11153577,7045,0,1776396185,13194.53193351,33568.713360780006,53229.21947376 2026-04-17,03:23:07.000,107,11153578,6565,0,1776396186,13194.55214244,30802.035572730005,53229.19152528 2026-04-17,03:23:09.000,107,11153563,7165,0,1776396188,13194.50498826999,30340.973126819998,53229.212486640004 2026-04-17,03:23:10.000,107,11153556,6525,0,1776396189,13194.478043029994,27574.309437029995,53229.1286412 2026-04-17,03:23:11.000,107,11153544,6565,0,1776396190,13194.44436147999,37257.642924989996,53229.15658968001 2026-04-17,03:23:12.000,107,11153577,6965,0,1776396191,13194.47130672,26190.959969310003,53229.14261544 2026-04-17,03:23:13.000,107,11153545,6925,0,1776396192,13194.44436147999,31263.203755590002,53229.163576800005 2026-04-17,03:23:14.000,107,11153606,6525,0,1776396193,13194.44436147999,26652.107004780002,53229.093705600004 2026-04-17,03:23:15.000,107,11153573,7045,0,1776396194,13194.430888859999,31724.308496280006,53229.14261544 2026-04-17,03:23:16.000,107,11153548,6565,0,1776396195,13194.397207309994,27113.190598080007,53229.14261544 2026-04-17,03:23:17.000,107,11153566,6485,0,1776396196,13194.42415254999,30802.07081838,53229.114666960006 2026-04-17,03:23:18.000,107,11153567,7205,0,1776396197,13194.44436147999,32185.36389306,53229.07274424 2026-04-17,03:23:20.000,107,11153544,6765,0,1776396199,13194.397207309994,31263.140313419994,53229.07973136 2026-04-17,03:23:21.000,107,11153548,6885,0,1776396200,13194.390470999999,26190.896527139994,53229.08671848001 2026-04-17,03:23:22.000,107,11153603,7005,0,1776396201,13194.42415254999,27574.26009312,53229.10767984001 2026-04-17,03:23:23.000,107,11153573,7325,0,1776396202,13194.40394361999,30340.93083204,53229.044795760004 2026-04-17,03:23:24.000,107,11153528,6485,0,1776396203,13194.451097789999,25268.609505329994,53229.07274424 2026-04-17,03:23:25.000,107,11153510,6525,0,1776396204,13194.397207309994,27574.203700080005,53229.05877000001 2026-04-17,03:23:26.000,107,11153599,7005,0,1776396205,13194.397207309994,30340.839193349995,53229.05877000001 2026-04-17,03:23:27.000,107,11153608,6525,0,1776396206,13194.40394361999,29418.65085936,53229.08671848001 2026-04-17,03:23:28.000,107,11153608,6685,0,1776396207,13194.40394361999,30340.888537260005,53229.10767984001 2026-04-17,03:23:29.000,107,11153590,6605,0,1776396208,13194.383734689989,29879.699207009995,53228.995885920005 2026-04-17,03:23:31.000,107,11153579,6845,0,1776396210,13194.343316829989,28496.434328849995,53229.08671848001 2026-04-17,03:23:32.000,107,11153579,7085,0,1776396211,13194.336580519994,31263.06277299,53229.0238344 2026-04-17,03:23:33.000,107,11153580,6525,0,1776396212,13194.316371589994,30340.846242479995,53228.98889880001 2026-04-17,03:23:34.000,107,11153565,7045,0,1776396213,13194.296162659994,30801.993277949994,53229.05877000001 2026-04-17,03:23:35.000,107,11153565,6765,0,1776396214,13194.309635279998,28035.21680208,53229.07274424 2026-04-17,03:23:36.000,107,11153602,6645,0,1776396215,13194.296162659994,29418.594466320006,53229.0238344 2026-04-17,03:23:37.000,107,11153578,6725,0,1776396216,13194.282690039989,29418.580368060007,53229.03780864001 2026-04-17,03:23:38.000,107,11153587,7165,0,1776396217,13194.282690039989,33568.579427310004,53229.03082152 2026-04-17,03:23:39.000,107,11153563,7085,0,1776396218,13194.282690039989,30801.92278665,53229.0238344 2026-04-17,03:23:40.000,107,11153595,7165,0,1776396219,13194.262481109989,28035.301391639994,53228.98889880001 2026-04-17,03:23:42.000,107,11153573,7085,0,1776396221,13194.235535869993,31724.174562810003,53229.00287304 2026-04-17,03:23:43.000,107,11153606,6565,0,1776396222,13194.235535869993,28496.356788420002,53229.03082152 2026-04-17,03:23:44.000,107,11153672,6485,0,1776396223,13194.215326939993,30801.901639260002,53229.065757120006 2026-04-17,03:23:45.000,107,11153559,7125,0,1776396224,13194.235535869993,28957.50382389,53229.05178288 2026-04-17,03:23:46.000,107,11153599,7085,0,1776396225,13194.249008489998,31724.118169769994,53229.0238344 2026-04-17,03:23:47.000,107,11153599,7205,0,1776396226,13194.222063249988,29879.66396136,53228.98889880001 2026-04-17,03:23:48.000,107,11153623,6805,0,1776396227,13194.235535869993,29879.706256139994,53228.96793744001 2026-04-17,03:23:49.000,107,11153582,6525,0,1776396228,13194.242272179989,28035.266145989997,53228.98889880001 2026-04-17,03:23:50.000,107,11153557,7205,0,1776396229,13194.228799559998,31724.188661070002,53228.93998896001 2026-04-17,03:23:51.000,107,11153571,7005,0,1776396230,13194.255744799993,25268.616554459993,53228.926014720004 2026-04-17,03:23:53.000,107,11153629,7045,0,1776396232,13194.242272179989,28035.22385121,53229.0238344 2026-04-17,03:23:54.000,107,11153545,7125,0,1776396233,13194.215326939993,27113.021418959994,53229.05877000001 2026-04-17,03:23:55.000,107,11153676,6805,0,1776396234,13194.222063249988,35413.01953746,53229.00287304 2026-04-17,03:23:56.000,107,11153601,7085,0,1776396235,13194.215326939993,26190.854232359998,53228.96793744001 2026-04-17,03:23:57.000,107,11153559,6765,0,1776396236,13194.208590629998,27113.035517220007,53229.00287304 2026-04-17,03:23:58.000,107,11153582,6525,0,1776396237,13194.208590629998,28957.433332589993,53229.03082152 2026-04-17,03:23:59.000,107,11153467,7165,0,1776396238,13194.195118009993,29418.587417190007,53228.90505336 2026-04-17,03:24:00.000,107,11153597,7005,0,1776396239,13194.249008489998,31263.034576470003,53229.00986016 2026-04-17,03:24:01.000,107,11153578,6485,0,1776396240,13194.235535869993,24807.476568120008,53228.96793744001 2026-04-17,03:24:02.000,107,11153621,6885,0,1776396241,13194.201854319988,27113.021418959994,53228.96793744001 2026-04-17,03:24:04.000,107,11153541,7165,0,1776396243,13194.215326939993,29418.552171539995,53228.90505336 2026-04-17,03:24:05.000,107,11153559,7005,0,1776396244,13194.222063249988,28957.405136069996,53228.97492456 2026-04-17,03:24:06.000,107,11153542,6645,0,1776396245,13194.235535869993,28035.188605560004,53228.93300184 2026-04-17,03:24:07.000,107,11153642,6525,0,1776396246,13194.215326939993,28035.195654690004,53228.90505336 2026-04-17,03:24:08.000,107,11153576,6685,0,1776396247,13194.195118009993,32185.229959589997,53228.96095032 2026-04-17,03:24:09.000,107,11153564,6565,0,1776396248,13194.201854319988,32185.229959589997,53228.96095032 2026-04-17,03:24:10.000,107,11153578,6605,0,1776396249,13194.235535869993,31263.020478210005,53228.98889880001 2026-04-17,03:24:11.000,107,11153581,7005,0,1776396250,13194.255744799993,30801.92983578,53228.946976080006 2026-04-17,03:24:12.000,107,11153610,6525,0,1776396251,13194.235535869993,28035.280244249996,53228.884092 2026-04-17,03:24:13.000,107,11153490,6525,0,1776396252,13194.208590629998,29418.594466320006,53228.90505336 2026-04-17,03:24:15.000,107,11153610,6685,0,1776396254,13194.235535869993,31263.06277299,53228.926014720004 2026-04-17,03:24:16.000,107,11153617,7285,0,1776396255,13194.235535869993,31263.08392038,53228.93998896001 2026-04-17,03:24:17.000,107,11153633,7125,0,1776396256,13194.228799559998,32185.321598280003,53228.98889880001 2026-04-17,03:24:18.000,107,11153546,6405,0,1776396257,13194.215326939993,28496.427279719996,53228.93300184 2026-04-17,03:24:19.000,107,11153584,6405,0,1776396258,13194.242272179989,32185.37094219,53228.946976080006 2026-04-17,03:24:20.000,107,11153609,6845,0,1776396259,13194.181645389988,33107.60862009,53228.995885920005 2026-04-17,03:24:21.000,107,11153566,6324,0,1776396260,13194.228799559998,32185.35684393,53228.995885920005 2026-04-17,03:24:22.000,107,11153579,7005,0,1776396261,13194.228799559998,30802.042621860004,53228.85614352 2026-04-17,03:24:23.000,107,11153609,6925,0,1776396262,13194.195118009993,26652.064710000006,53228.87011776001 2026-04-17,03:24:24.000,107,11153568,6445,0,1776396263,13194.249008489998,26652.092906520003,53228.86313064 2026-04-17,03:24:26.000,107,11153573,7125,0,1776396265,13194.215326939993,32646.588468960006,53228.884092 2026-04-17,03:24:27.000,107,11153407,7005,0,1776396266,13194.215326939993,26190.98816583,53228.86313064 2026-04-17,03:24:28.000,107,11153569,6845,0,1776396267,13194.208590629998,28957.66595388,53228.898066240006 2026-04-17,03:24:29.000,107,11153520,6725,0,1776396268,13194.222063249988,29418.81298935,53228.91902760001 2026-04-17,03:24:30.000,107,11153558,6805,0,1776396269,13194.215326939993,25729.925719920007,53228.87011776001 2026-04-17,03:24:31.000,107,11153546,6765,0,1776396270,13194.188381699998,30341.09296203,53228.87011776001 2026-04-17,03:24:32.000,107,11153535,7285,0,1776396271,13194.208590629998,28496.589409709995,53228.90505336 2026-04-17,03:24:33.000,107,11153593,7045,0,1776396272,13194.181645389988,23424.373819950008,53228.86313064 2026-04-17,03:24:34.000,107,11153508,6525,0,1776396273,13194.161436459988,29879.861336999995,53228.85614352 2026-04-17,03:24:35.000,107,11153618,6445,0,1776396274,13194.161436459988,29879.889533520007,53228.884092 2026-04-17,03:24:37.000,107,11153580,6725,0,1776396276,13194.181645389988,29418.777743700004,53228.83518216 2026-04-17,03:24:38.000,107,11153572,6725,0,1776396277,13194.181645389988,28496.455476240008,53228.828195040005 2026-04-17,03:24:39.000,107,11153566,6645,0,1776396278,13194.195118009993,33568.76270469,53228.884092 2026-04-17,03:24:40.000,107,11153554,6525,0,1776396279,13194.161436459988,31263.147362550008,53228.898066240006 2026-04-17,03:24:41.000,107,11153535,7165,0,1776396280,13194.181645389988,32185.420286099994,53228.89107912001 2026-04-17,03:24:42.000,107,11153549,7365,0,1776396281,13194.161436459988,33107.63681661,53228.93998896001 2026-04-17,03:24:43.000,107,11153571,7005,0,1776396282,13194.188381699998,29418.791841960003,53228.89107912001 2026-04-17,03:24:44.000,107,11153571,6925,0,1776396283,13194.181645389988,28957.609560840006,53228.85614352 2026-04-17,03:24:45.000,107,11153583,7045,0,1776396284,13194.154700149993,30340.95902856,53228.86313064 2026-04-17,03:24:46.000,107,11153592,6445,0,1776396285,13194.147963839998,37718.75471481,53228.90505336 2026-04-17,03:24:48.000,107,11153537,7005,0,1776396287,13194.134491219993,30340.895586390005,53228.89107912001 2026-04-17,03:24:49.000,107,11153537,7005,0,1776396288,13194.161436459988,32185.37094219,53228.898066240006 2026-04-17,03:24:50.000,107,11153553,6925,0,1776396289,13194.168172769998,31263.203755590002,53228.84915640001 2026-04-17,03:24:51.000,107,11153553,7085,0,1776396290,13194.127754909998,29879.903631780006,53228.83518216 2026-04-17,03:24:52.000,107,11153600,6485,0,1776396291,13194.134491219993,31263.260148629997,53228.828195040005 2026-04-17,03:24:53.000,107,11153554,6525,0,1776396292,13194.181645389988,26652.11405391,53228.84915640001 2026-04-17,03:24:54.000,107,11153548,6485,0,1776396293,13194.127754909998,29879.917730040004,53228.82120792001 2026-04-17,03:24:55.000,107,11153529,6845,0,1776396294,13194.141227529988,33568.76975382,53228.77229808001 2026-04-17,03:24:56.000,107,11153593,6685,0,1776396295,13194.154700149993,35874.370997699996,53228.877104880004 2026-04-17,03:24:57.000,107,11153569,7045,0,1776396296,13194.161436459988,25268.799831840006,53228.898066240006 2026-04-17,03:24:59.000,107,11153520,6605,0,1776396298,13194.134491219993,31724.393085839998,53228.82120792001 2026-04-17,03:25:00.000,107,11153560,6645,0,1776396299,13194.141227529988,34491.05677563,53228.79325944 2026-04-17,03:25:01.000,107,11153559,7005,0,1776396300,13194.127754909998,25268.86327401,53228.86313064 2026-04-17,03:25:02.000,107,11153594,6645,0,1776396301,13194.161436459988,30802.225899240002,53228.84216928 2026-04-17,03:25:03.000,107,11153629,7085,0,1776396302,13194.141227529988,29879.97412308,53228.78627232 2026-04-17,03:25:04.000,107,11153581,6885,0,1776396303,13194.147963839998,29418.862333259996,53228.779285200006 2026-04-17,03:25:05.000,107,11153567,6925,0,1776396304,13194.168172769998,28035.477619890007,53228.779285200006 2026-04-17,03:25:06.000,107,11153525,6965,0,1776396305,13194.127754909998,28035.512865540004,53228.77229808001 2026-04-17,03:25:07.000,107,11153573,6925,0,1776396306,13194.107545979998,31263.288345149995,53228.8142208 2026-04-17,03:25:08.000,107,11153400,6885,0,1776396307,13194.121018600003,28496.631704490006,53228.7443496 2026-04-17,03:25:10.000,107,11153533,7005,0,1776396309,13194.127754909998,29418.84118587,53228.80024656001 2026-04-17,03:25:11.000,107,11153579,7005,0,1776396310,13194.127754909998,32185.51897392,53228.87011776001 2026-04-17,03:25:12.000,107,11153529,7045,0,1776396311,13194.121018600003,30341.078863770002,53228.80723368 2026-04-17,03:25:13.000,107,11153617,6885,0,1776396312,13194.100809670002,26652.212741730007,53228.86313064 2026-04-17,03:25:14.000,107,11153625,7205,0,1776396313,13194.087337049998,31263.415229489998,53228.80723368 2026-04-17,03:25:15.000,107,11153551,7085,0,1776396314,13194.134491219993,28496.71629405,53228.80024656001 2026-04-17,03:25:16.000,107,11153569,7085,0,1776396315,13194.080600740002,28496.645802750005,53228.86313064 2026-04-17,03:25:17.000,107,11153562,6725,0,1776396316,13194.100809670002,32646.701255039996,53228.828195040005 2026-04-17,03:25:18.000,107,11153549,6885,0,1776396317,13194.094073359993,30341.198698980006,53228.78627232 2026-04-17,03:25:19.000,107,11153545,7125,0,1776396318,13194.100809670002,31724.52701931,53228.71640112 2026-04-17,03:25:21.000,107,11153604,6645,0,1776396320,13194.100809670002,29418.9892176,53228.779285200006 2026-04-17,03:25:22.000,107,11153559,7085,0,1776396321,13194.080600740002,33107.92583094,53228.82120792001 2026-04-17,03:25:23.000,107,11153579,7165,0,1776396322,13194.087337049998,27574.605500489997,53228.79325944 2026-04-17,03:25:24.000,107,11153564,6805,0,1776396323,13194.100809670002,23424.578244720004,53228.84216928 2026-04-17,03:25:25.000,107,11153562,6725,0,1776396324,13194.114282289993,32185.68815304,53228.758323840004 2026-04-17,03:25:26.000,107,11153564,6405,0,1776396325,13194.134491219993,31263.54211383,53228.75133672001 2026-04-17,03:25:27.000,107,11153538,6605,0,1776396326,13194.121018600003,29880.164449589996,53228.77229808001 2026-04-17,03:25:28.000,107,11153524,6645,0,1776396327,13194.127754909998,28958.01841038,53228.779285200006 2026-04-17,03:25:29.000,107,11153610,6685,0,1776396328,13194.134491219993,32185.737496949994,53228.85614352 2026-04-17,03:25:30.000,107,11153562,6525,0,1776396329,13194.141227529988,30802.507864440006,53228.85614352 2026-04-17,03:25:32.000,107,11153579,7325,0,1776396331,13194.161436459988,33108.08796093,53228.828195040005 2026-04-17,03:25:33.000,107,11153582,6565,0,1776396332,13194.147963839998,28496.970062730004,53228.89107912001 2026-04-17,03:25:34.000,107,11153563,7085,0,1776396333,13194.188381699998,28035.87237117,53228.884092 2026-04-17,03:25:35.000,107,11153564,6885,0,1776396334,13194.147963839998,31263.598506869996,53228.828195040005 2026-04-17,03:25:36.000,107,11153593,7125,0,1776396335,13194.188381699998,29880.2842848,53228.85614352 2026-04-17,03:25:37.000,107,11153549,7365,0,1776396336,13194.174909079993,29880.2842848,53228.828195040005 2026-04-17,03:25:38.000,107,11153544,6485,0,1776396337,13194.174909079993,29880.29133393,53228.86313064 2026-04-17,03:25:39.000,107,11153535,6845,0,1776396338,13194.174909079993,28496.984160990003,53228.79325944 2026-04-17,03:25:40.000,107,11153537,6885,0,1776396339,13194.174909079993,28496.885473169998,53228.78627232 2026-04-17,03:25:41.000,107,11153527,7245,0,1776396340,13194.168172769998,29880.340677839995,53228.82120792001 2026-04-17,03:25:43.000,107,11153569,7365,0,1776396342,13194.147963839998,31263.647850780006,53228.83518216 2026-04-17,03:25:44.000,107,11153581,6845,0,1776396343,13194.147963839998,31724.745542339995,53228.79325944 2026-04-17,03:25:45.000,107,11153553,7005,0,1776396344,13194.181645389988,30802.58540487,53228.8142208 2026-04-17,03:25:46.000,107,11153563,7325,0,1776396345,13194.195118009993,32185.920774330007,53228.828195040005 2026-04-17,03:25:47.000,107,11153521,7085,0,1776396346,13194.201854319988,25730.32752033,53228.84915640001 2026-04-17,03:25:48.000,107,11153602,6645,0,1776396347,13194.215326939993,34491.51496908,53228.78627232 2026-04-17,03:25:49.000,107,11153551,7285,0,1776396348,13194.201854319988,31724.84423016,53228.80723368 2026-04-17,03:25:50.000,107,11153446,6525,0,1776396349,13194.188381699998,29880.43936566,53228.8142208 2026-04-17,03:25:51.000,107,11153412,6445,0,1776396350,13194.161436459988,32647.15239936,53228.85614352 2026-04-17,03:25:52.000,107,11153388,6245,0,1776396351,13194.181645389988,27113.76862674,53228.87011776001 2026-04-17,03:25:54.000,107,11153400,6845,0,1776396353,13194.215326939993,27574.838121780005,53228.82120792001 2026-04-17,03:25:55.000,107,11153449,7125,0,1776396354,13194.201854319988,30802.698190950003,53228.85614352 2026-04-17,03:25:56.000,107,11153606,6725,0,1776396355,13194.235535869993,24808.251972419996,53228.84915640001 2026-04-17,03:25:57.000,107,11153551,7125,0,1776396356,13194.255744799993,28036.062697679998,53228.86313064 2026-04-17,03:25:58.000,107,11153598,6605,0,1776396357,13194.235535869993,30341.74148199,53228.83518216 2026-04-17,03:25:59.000,107,11153578,6885,0,1776396358,13194.249008489998,27113.89551108,53228.828195040005 2026-04-17,03:26:00.000,107,11153607,7245,0,1776396359,13194.275953729993,32186.132248230002,53228.83518216 2026-04-17,03:26:01.000,107,11153572,6605,0,1776396360,13194.282690039989,28497.252027929993,53228.89107912001 2026-04-17,03:26:02.000,107,11153610,6845,0,1776396361,13194.282690039989,34491.72644298,53228.82120792001 2026-04-17,03:26:03.000,107,11153509,6925,0,1776396362,13194.316371589994,24808.301316330006,53228.80723368 2026-04-17,03:26:05.000,107,11153537,7085,0,1776396364,13194.302898969989,28958.455456440002,53228.83518216 2026-04-17,03:26:06.000,107,11153542,6725,0,1776396365,13194.316371589994,30341.783776769997,53228.85614352 2026-04-17,03:26:07.000,107,11153565,7205,0,1776396366,13194.316371589994,30341.72738373,53228.84216928 2026-04-17,03:26:08.000,107,11153522,6525,0,1776396367,13194.329844209999,28497.33661749,53228.87011776001 2026-04-17,03:26:09.000,107,11153545,7125,0,1776396368,13194.329844209999,29880.629692169998,53228.83518216 2026-04-17,03:26:10.000,107,11153588,6685,0,1776396369,13194.329844209999,29419.574295390004,53228.84216928 2026-04-17,03:26:11.000,107,11153570,6565,0,1776396370,13194.316371589994,29419.532000609994,53228.884092 2026-04-17,03:26:12.000,107,11153523,7165,0,1776396371,13194.289426349998,28497.35776488,53228.898066240006 2026-04-17,03:26:13.000,107,11153549,6965,0,1776396372,13194.302898969989,34952.97216627,53228.87011776001 2026-04-17,03:26:14.000,107,11153566,6805,0,1776396373,13194.282690039989,31725.17553927,53228.877104880004 2026-04-17,03:26:16.000,107,11153589,7045,0,1776396375,13194.249008489998,27575.21172567,53228.877104880004 2026-04-17,03:26:17.000,107,11153546,6445,0,1776396376,13194.255744799993,28036.35171201,53228.84216928 2026-04-17,03:26:18.000,107,11153554,6685,0,1776396377,13194.249008489998,29419.658884949997,53228.87011776001 2026-04-17,03:26:19.000,107,11153578,6565,0,1776396378,13194.249008489998,29880.75657651,53228.898066240006 2026-04-17,03:26:20.000,107,11153507,7205,0,1776396379,13194.249008489998,29419.651835819997,53228.84216928 2026-04-17,03:26:21.000,107,11153561,7125,0,1776396380,13194.269217419998,30341.945906759996,53228.84216928 2026-04-17,03:26:22.000,107,11153556,6805,0,1776396381,13194.282690039989,26652.981096899995,53228.87011776001 2026-04-17,03:26:23.000,107,11153549,7125,0,1776396382,13194.275953729993,28036.379908529998,53228.84915640001 2026-04-17,03:26:24.000,107,11153584,6765,0,1776396383,13194.269217419998,32647.533052380008,53228.8142208 2026-04-17,03:26:25.000,107,11153580,6565,0,1776396384,13194.309635279998,30803.107040489995,53228.78627232 2026-04-17,03:26:27.000,107,11153538,6645,0,1776396386,13194.296162659994,29419.77872016,53228.898066240006 2026-04-17,03:26:28.000,107,11153584,6605,0,1776396387,13194.302898969989,28497.533993129997,53228.8142208 2026-04-17,03:26:29.000,107,11153502,6725,0,1776396388,13194.316371589994,31725.35176752,53228.84216928 2026-04-17,03:26:30.000,107,11153612,6685,0,1776396389,13194.302898969989,27575.324511750005,53228.84216928 2026-04-17,03:26:31.000,107,11153571,7165,0,1776396390,13194.329844209999,29880.91165737,53228.80024656001 2026-04-17,03:26:32.000,107,11153548,6605,0,1776396391,13194.309635279998,31725.429307950006,53228.7443496 2026-04-17,03:26:33.000,107,11153551,7045,0,1776396392,13194.316371589994,28958.695126859995,53228.77229808001 2026-04-17,03:26:34.000,107,11153560,6685,0,1776396393,13194.336580519994,28497.576287910008,53228.83518216 2026-04-17,03:26:35.000,107,11153597,7205,0,1776396394,13194.336580519994,28497.583337040007,53228.8142208 2026-04-17,03:26:36.000,107,11153612,6605,0,1776396395,13194.343316829989,30342.115085879996,53228.85614352 2026-04-17,03:26:38.000,107,11153592,6605,0,1776396397,13194.316371589994,30342.108036749996,53228.78627232 2026-04-17,03:26:39.000,107,11153529,6765,0,1776396398,13194.329844209999,28497.618582690004,53228.91204048 2026-04-17,03:26:40.000,107,11153617,7205,0,1776396399,13194.356789449994,28958.80086381,53228.84216928 2026-04-17,03:26:41.000,107,11153598,6725,0,1776396400,13194.350053139999,27114.304360619994,53228.779285200006 2026-04-17,03:26:42.000,107,11153544,6565,0,1776396401,13194.336580519994,28036.513842,53228.77229808001 2026-04-17,03:26:43.000,107,11153523,7165,0,1776396402,13194.302898969989,28497.611533560004,53228.84216928 2026-04-17,03:26:44.000,107,11153547,6845,0,1776396403,13194.309635279998,30803.276219609994,53228.877104880004 2026-04-17,03:26:45.000,107,11153571,7205,0,1776396404,13194.309635279998,28036.53498939,53228.86313064 2026-04-17,03:26:46.000,107,11153543,6885,0,1776396405,13194.309635279998,27114.332557140006,53228.80024656001 2026-04-17,03:26:47.000,107,11153519,7005,0,1776396406,13194.296162659994,28497.611533560004,53228.84915640001 2026-04-17,03:26:49.000,107,11153461,7045,0,1776396408,13194.323107899989,25730.940794640002,53228.89107912001 2026-04-17,03:26:50.000,107,11153410,6485,0,1776396409,13194.329844209999,34492.20578382,53228.946976080006 2026-04-17,03:26:51.000,107,11153555,7005,0,1776396410,13194.302898969989,26653.185521670006,53228.898066240006 2026-04-17,03:26:52.000,107,11153576,6725,0,1776396411,13194.323107899989,28036.598431560007,53228.8142208 2026-04-17,03:26:53.000,107,11153543,7085,0,1776396412,13194.309635279998,27575.423199569996,53228.85614352 2026-04-17,03:26:54.000,107,11153558,6284,0,1776396413,13194.323107899989,25269.84310308,53228.884092 2026-04-17,03:26:55.000,107,11153517,7205,0,1776396414,13194.323107899989,28036.584333299994,53228.84216928 2026-04-17,03:26:56.000,107,11153569,7365,0,1776396415,13194.289426349998,29419.92675189,53228.84216928 2026-04-17,03:26:57.000,107,11153563,7045,0,1776396416,13194.329844209999,29419.92675189,53228.884092 2026-04-17,03:26:58.000,107,11153538,6445,0,1776396417,13194.269217419998,27575.500740000003,53228.877104880004 2026-04-17,03:27:00.000,107,11153568,6725,0,1776396419,13194.302898969989,28036.570235039995,53228.884092 2026-04-17,03:27:01.000,107,11153524,6525,0,1776396420,13194.282690039989,29880.968050409996,53228.93300184 2026-04-17,03:27:02.000,107,11153428,6845,0,1776396421,13194.343316829989,28036.50679287,53228.91902760001 2026-04-17,03:27:03.000,107,11153623,7125,0,1776396422,13194.302898969989,24347.54198301,53228.93998896001 2026-04-17,03:27:04.000,107,11153528,6525,0,1776396423,13194.316371589994,30803.170482660003,53228.90505336 2026-04-17,03:27:05.000,107,11153559,7165,0,1776396424,13194.336580519994,28958.673979469997,53228.91902760001 2026-04-17,03:27:06.000,107,11153604,6645,0,1776396425,13194.336580519994,31264.275223350007,53228.91204048 2026-04-17,03:27:07.000,107,11153606,6365,0,1776396426,13194.289426349998,29419.77872016,53228.93300184 2026-04-17,03:27:08.000,107,11153605,7165,0,1776396427,13194.323107899989,25730.856205079996,53228.926014720004 2026-04-17,03:27:09.000,107,11153555,6765,0,1776396428,13194.289426349998,25269.709169609996,53229.0238344 2026-04-17,03:27:11.000,107,11153556,6565,0,1776396430,13194.309635279998,28497.428256180006,53228.93300184 2026-04-17,03:27:12.000,107,11153588,6605,0,1776396431,13194.289426349998,31264.169486400002,53228.926014720004 2026-04-17,03:27:13.000,107,11153538,6565,0,1776396432,13194.289426349998,27575.176480020004,53228.9539632 2026-04-17,03:27:14.000,107,11153615,7125,0,1776396433,13194.296162659994,29880.75657651,53228.93300184 2026-04-17,03:27:15.000,107,11153605,7085,0,1776396434,13194.275953729993,26652.910605600002,53228.926014720004 2026-04-17,03:27:16.000,107,11153604,6485,0,1776396435,13194.302898969989,30802.994254410005,53228.84216928 2026-04-17,03:27:17.000,107,11153651,7205,0,1776396436,13194.316371589994,31264.134240750005,53228.93300184 2026-04-17,03:27:18.000,107,11153555,7245,0,1776396437,13194.296162659994,32647.45551195,53228.946976080006 2026-04-17,03:27:19.000,107,11153531,7045,0,1776396438,13194.316371589994,24808.385905889998,53228.93300184 2026-04-17,03:27:20.000,107,11153586,6565,0,1776396439,13194.296162659994,26191.77766839,53228.90505336 2026-04-17,03:27:22.000,107,11153539,7165,0,1776396441,13194.296162659994,31264.04260206,53228.93300184 2026-04-17,03:27:23.000,107,11153541,6925,0,1776396442,13194.262481109989,26191.78471752,53228.93998896001 2026-04-17,03:27:24.000,107,11153557,7005,0,1776396443,13194.269217419998,28036.217778539998,53228.877104880004 2026-04-17,03:27:25.000,107,11153516,6605,0,1776396444,13194.296162659994,28958.455456440002,53228.93998896001 2026-04-17,03:27:26.000,107,11153532,6365,0,1776396445,13194.282690039989,30802.930812239996,53228.91902760001 2026-04-17,03:27:27.000,107,11153572,6885,0,1776396446,13194.262481109989,27114.036493680003,53228.93998896001 2026-04-17,03:27:28.000,107,11153584,6605,0,1776396447,13194.249008489998,32186.29437822,53229.00287304 2026-04-17,03:27:29.000,107,11153590,6525,0,1776396448,13194.188381699998,35414.02051392,53228.91204048 2026-04-17,03:27:30.000,107,11153544,6445,0,1776396449,13194.215326939993,28958.392014269994,53228.93300184 2026-04-17,03:27:31.000,107,11153621,7205,0,1776396450,13194.215326939993,28036.147287240005,53228.98889880001 2026-04-17,03:27:33.000,107,11153555,7045,0,1776396452,13194.154700149993,31725.105047970006,53228.946976080006 2026-04-17,03:27:34.000,107,11153582,6605,0,1776396453,13194.168172769998,32186.237985180007,53228.96793744001 2026-04-17,03:27:35.000,107,11153577,6965,0,1776396454,13194.141227529988,26191.671931439996,53228.86313064 2026-04-17,03:27:36.000,107,11153611,7045,0,1776396455,13194.141227529988,24808.315414590004,53228.898066240006 2026-04-17,03:27:37.000,107,11153620,6645,0,1776396456,13194.127754909998,28036.069746809997,53228.93998896001 2026-04-17,03:27:38.000,107,11153576,6685,0,1776396457,13194.100809670002,26652.741426480003,53228.898066240006 2026-04-17,03:27:39.000,107,11153587,7205,0,1776396458,13194.107545979998,29419.383968880007,53228.93300184 2026-04-17,03:27:40.000,107,11153571,7125,0,1776396459,13194.087337049998,28958.32152297,53228.877104880004 2026-04-17,03:27:41.000,107,11153622,6805,0,1776396460,13194.107545979998,24808.266070679994,53228.926014720004 2026-04-17,03:27:42.000,107,11153578,6805,0,1776396461,13194.073864429993,27574.950907859995,53228.93300184 2026-04-17,03:27:44.000,107,11153537,7005,0,1776396463,13194.060391810002,27113.810921519995,53228.89107912001 2026-04-17,03:27:45.000,107,11153535,6965,0,1776396464,13194.067128119998,32186.047658669995,53228.84216928 2026-04-17,03:27:46.000,107,11153561,6965,0,1776396465,13194.026710259997,27113.789774129997,53228.877104880004 2026-04-17,03:27:47.000,107,11153582,6685,0,1776396466,13194.026710259997,31263.774735119994,53228.877104880004 2026-04-17,03:27:48.000,107,11153642,6685,0,1776396467,13193.986292399997,21580.3566576,53228.91204048 2026-04-17,03:27:49.000,107,11153582,6645,0,1776396468,13193.993028709992,29880.46051305,53228.84216928 2026-04-17,03:27:50.000,107,11153526,6605,0,1776396469,13193.959347160002,32647.1383011,53228.84915640001 2026-04-17,03:27:51.000,107,11153569,7045,0,1776396470,13193.959347160002,33108.221894400005,53228.79325944 2026-04-17,03:27:52.000,107,11153607,6885,0,1776396471,13193.959347160002,29419.29937932,53228.80024656001 2026-04-17,03:27:53.000,107,11153547,6965,0,1776396472,13193.932401919992,28958.131196460003,53228.79325944 2026-04-17,03:27:55.000,107,11153531,7205,0,1776396474,13193.945874539997,31263.739489469997,53228.87011776001 2026-04-17,03:27:56.000,107,11153544,6885,0,1776396475,13193.925665609997,25269.258025289993,53228.85614352 2026-04-17,03:27:57.000,107,11153560,6525,0,1776396476,13193.905456679997,26191.48160493,53228.85614352 2026-04-17,03:27:58.000,107,11153554,6565,0,1776396477,13193.885247749997,29419.221838890007,53228.86313064 2026-04-17,03:27:59.000,107,11153584,6765,0,1776396478,13193.865038819997,32185.927823460006,53228.82120792001 2026-04-17,03:28:00.000,107,11153593,6965,0,1776396479,13193.871775129992,28497.01940664,53228.80723368 2026-04-17,03:28:01.000,107,11153606,6765,0,1776396480,13193.858302510002,23885.90855757,53228.83518216 2026-04-17,03:28:02.000,107,11153581,7005,0,1776396481,13193.858302510002,29419.250035410005,53228.84915640001 2026-04-17,03:28:03.000,107,11153591,6925,0,1776396482,13193.844829889997,28035.935813339995,53228.84216928 2026-04-17,03:28:04.000,107,11153552,6565,0,1776396483,13193.817884650001,26191.509801449996,53228.75133672001 2026-04-17,03:28:06.000,107,11153537,7125,0,1776396485,13193.777466790001,28035.928764209995,53228.82120792001 2026-04-17,03:28:07.000,107,11153599,7125,0,1776396486,13193.811148339992,28496.984160990003,53228.80723368 2026-04-17,03:28:08.000,107,11153606,6605,0,1776396487,13193.790939409992,26191.389966240007,53228.80723368 2026-04-17,03:28:09.000,107,11153603,7165,0,1776396488,13193.757257860001,27574.7253357,53228.91204048 2026-04-17,03:28:10.000,107,11153570,6645,0,1776396489,13193.770730479991,34030.32563883001,53228.93998896001 2026-04-17,03:28:11.000,107,11153575,7405,0,1776396490,13193.703367379996,25730.249979900007,53228.75133672001 2026-04-17,03:28:12.000,107,11153530,7005,0,1776396491,13193.683158449996,31263.626703390008,53228.85614352 2026-04-17,03:28:13.000,107,11153521,6965,0,1776396492,13193.683158449996,29419.15839672,53228.85614352 2026-04-17,03:28:14.000,107,11153539,6965,0,1776396493,13193.65621321,28958.039557769996,53228.71640112 2026-04-17,03:28:15.000,107,11153626,6605,0,1776396494,13193.662949519996,29880.29133393,53228.80723368 2026-04-17,03:28:17.000,107,11153559,7245,0,1776396496,13193.683158449996,28035.759585089996,53228.79325944 2026-04-17,03:28:18.000,107,11153587,6965,0,1776396497,13193.63600428,25730.17243947,53228.85614352 2026-04-17,03:28:19.000,107,11153539,6885,0,1776396498,13193.61579535,34491.29644604999,53228.77229808001 2026-04-17,03:28:20.000,107,11153631,7085,0,1776396499,13193.602322729996,26191.270131030004,53228.79325944 2026-04-17,03:28:21.000,107,11153578,6605,0,1776396500,13193.57537749,26652.374871720007,53228.779285200006 2026-04-17,03:28:22.000,107,11153582,6525,0,1776396501,13193.53495963,28957.905624299994,53228.79325944 2026-04-17,03:28:23.000,107,11153572,6605,0,1776396502,13193.49454177,28496.87137491,53228.82120792001 2026-04-17,03:28:24.000,107,11153624,6685,0,1776396503,13193.48780545999,28957.898575169995,53228.82120792001 2026-04-17,03:28:25.000,107,11153539,7125,0,1776396504,13193.45412391,29880.12215481,53228.7443496 2026-04-17,03:28:26.000,107,11153586,6525,0,1776396505,13193.440651289995,26652.318478679997,53228.779285200006 2026-04-17,03:28:28.000,107,11153582,6565,0,1776396507,13193.400233429995,30341.191649850007,53228.7443496 2026-04-17,03:28:29.000,107,11153635,7285,0,1776396508,13193.38676080999,28035.667946400004,53228.730375360006 2026-04-17,03:28:30.000,107,11153575,7245,0,1776396509,13193.40696973999,31724.590461479995,53228.709414000004 2026-04-17,03:28:31.000,107,11153600,6685,0,1776396510,13193.34634294999,36796.834247759994,53228.7443496 2026-04-17,03:28:32.000,107,11153608,6605,0,1776396511,13193.33287033,28035.696142920002,53228.72338824001 2026-04-17,03:28:33.000,107,11153582,6445,0,1776396512,13193.299188779994,28035.618602489994,53228.70242688001 2026-04-17,03:28:34.000,107,11153600,6885,0,1776396513,13193.359815569995,25730.052604259996,53228.709414000004 2026-04-17,03:28:35.000,107,11153575,7005,0,1776396514,13193.30592508999,30341.25509202,53228.69543976 2026-04-17,03:28:36.000,107,11153590,6485,0,1776396515,13193.28571615999,29418.98216847,53228.75133672001 2026-04-17,03:28:37.000,107,11153622,6405,0,1776396516,13193.26550722999,30802.289341409996,53228.63255568001 2026-04-17,03:28:39.000,107,11153633,6885,0,1776396518,13193.218353059994,32646.715353299995,53228.68845264 2026-04-17,03:28:40.000,107,11153536,6485,0,1776396519,13193.198144129994,27113.352728070007,53228.66749128 2026-04-17,03:28:41.000,107,11153593,6925,0,1776396520,13193.191407819999,29880.009368729996,53228.6395428 2026-04-17,03:28:42.000,107,11153509,6725,0,1776396521,13193.150989959999,27574.41517398,53228.611594320006 2026-04-17,03:28:43.000,107,11153621,7045,0,1776396522,13193.144253649989,24807.765582449996,53228.6744784 2026-04-17,03:28:44.000,107,11153599,7085,0,1776396523,13193.110572099999,30802.2399975,53228.64652992 2026-04-17,03:28:45.000,107,11153570,6445,0,1776396524,13193.070154239998,28957.792838220004,53228.68146552001 2026-04-17,03:28:46.000,107,11153653,7045,0,1776396525,13193.036472689993,31263.309492540007,53228.660504160005 2026-04-17,03:28:47.000,107,11153573,6965,0,1776396526,13193.023000069988,31263.22490298,53228.590632960004 2026-04-17,03:28:48.000,107,11153569,7045,0,1776396527,13193.002791139988,27113.232892860004,53228.6395428 2026-04-17,03:28:50.000,107,11153611,7205,0,1776396529,13192.996054829993,32646.588468960006,53228.6395428 2026-04-17,03:28:51.000,107,11153601,7245,0,1776396530,13192.996054829993,30340.9449303,53228.58364584001 2026-04-17,03:28:52.000,107,11153588,6725,0,1776396531,13192.942164349988,29418.742498050007,53228.590632960004 2026-04-17,03:28:53.000,107,11153549,6965,0,1776396532,13192.942164349988,34490.958087809995,53228.541723120004 2026-04-17,03:28:54.000,107,11153595,7005,0,1776396533,13192.908482799998,26652.092906520003,53228.59762008 2026-04-17,03:28:55.000,107,11153625,6965,0,1776396534,13192.888273869998,28035.39303033,53228.541723120004 2026-04-17,03:28:56.000,107,11153524,6565,0,1776396535,13192.908482799998,29418.749547180007,53228.492813280005 2026-04-17,03:28:57.000,107,11153522,6685,0,1776396536,13192.935428039993,31263.196706460003,53228.5696716 2026-04-17,03:28:58.000,107,11153577,7005,0,1776396537,13192.908482799998,28496.511869280002,53228.52076176 2026-04-17,03:28:59.000,107,11153557,7125,0,1776396538,13192.874801249993,30340.96607769,53228.43691632001 2026-04-17,03:29:01.000,107,11153605,6965,0,1776396540,13192.874801249993,30802.127211419996,53228.492813280005 2026-04-17,03:29:02.000,107,11153596,6685,0,1776396541,13192.868064939998,29879.875435259994,53228.541723120004 2026-04-17,03:29:03.000,107,11153585,7525,0,1776396542,13192.834383389993,34491.03562824,53228.53473600001 2026-04-17,03:29:04.000,107,11153597,6925,0,1776396543,13192.807438149997,27574.386977460003,53228.492813280005 2026-04-17,03:29:05.000,107,11153562,6765,0,1776396544,13192.820910770002,36335.48983665,53228.47185192 2026-04-17,03:29:06.000,107,11153580,6365,0,1776396545,13192.787229219997,33107.67206226,53228.562684480006 2026-04-17,03:29:07.000,107,11153615,7005,0,1776396546,13192.814174459993,29418.791841960003,53228.48582616001 2026-04-17,03:29:08.000,107,11153602,6445,0,1776396547,13192.780492910002,28957.623659100005,53228.45089056 2026-04-17,03:29:09.000,107,11153577,7165,0,1776396548,13192.793965529992,26190.99521496,53228.40896784 2026-04-17,03:29:10.000,107,11153614,6605,0,1776396549,13192.787229219997,28957.644806490003,53228.52774888 2026-04-17,03:29:12.000,107,11153596,6765,0,1776396551,13192.780492910002,27113.197647210007,53228.48582616001 2026-04-17,03:29:13.000,107,11153567,7045,0,1776396552,13192.787229219997,31724.252103239996,53228.4299292 2026-04-17,03:29:14.000,107,11153582,6485,0,1776396553,13192.767020289997,31724.20980846,53228.360058 2026-04-17,03:29:15.000,107,11153575,7045,0,1776396554,13192.753547669992,27574.217798340003,53228.46486480001 2026-04-17,03:29:16.000,107,11153592,6805,0,1776396555,13192.767020289997,32646.412240710008,53228.38800648001 2026-04-17,03:29:17.000,107,11153530,6685,0,1776396556,13192.773756599992,29879.769698310003,53228.36704512001 2026-04-17,03:29:18.000,107,11153542,6645,0,1776396557,13192.760283980002,28957.496774760002,53228.394993600006 2026-04-17,03:29:19.000,107,11153554,6765,0,1776396558,13192.740075050002,30340.902635520004,53228.394993600006 2026-04-17,03:29:20.000,107,11153603,7005,0,1776396559,13192.753547669992,29879.783796570002,53228.492813280005 2026-04-17,03:29:21.000,107,11153616,6645,0,1776396560,13192.773756599992,30340.867389870007,53228.374032240004 2026-04-17,03:29:23.000,107,11153566,6605,0,1776396562,13192.800701840002,32646.447486360004,53228.40198072 2026-04-17,03:29:24.000,107,11153579,7285,0,1776396563,13192.787229219997,34490.91579303,53228.43691632001 2026-04-17,03:29:25.000,107,11153532,6605,0,1776396564,13192.773756599992,30340.95197943,53228.45089056 2026-04-17,03:29:26.000,107,11153560,6645,0,1776396565,13192.733338739992,27113.148303299997,53228.43691632001 2026-04-17,03:29:27.000,107,11153615,7045,0,1776396566,13192.787229219997,26652.057660870007,53228.46486480001 2026-04-17,03:29:28.000,107,11153603,6965,0,1776396567,13192.814174459993,31724.343741930003,53228.443903440006 2026-04-17,03:29:29.000,107,11153592,6605,0,1776396568,13192.814174459993,28496.55416406,53228.4299292 2026-04-17,03:29:30.000,107,11153496,6885,0,1776396569,13192.793965529992,30802.134260549996,53228.43691632001 2026-04-17,03:29:31.000,107,11153560,6805,0,1776396570,13192.793965529992,32185.455531750005,53228.40198072 2026-04-17,03:29:32.000,107,11153543,7165,0,1776396571,13192.780492910002,29879.995270469997,53228.38101936 2026-04-17,03:29:34.000,107,11153512,6525,0,1776396573,13192.773756599992,32646.694205909997,53228.422942080004 2026-04-17,03:29:35.000,107,11153455,7085,0,1776396574,13192.841119700002,26652.255036510003,53228.38101936 2026-04-17,03:29:36.000,107,11153462,6565,0,1776396575,13192.800701840002,33569.002375109994,53228.38101936 2026-04-17,03:29:37.000,107,11153525,7045,0,1776396576,13192.807438149997,27113.41617024,53228.46486480001 2026-04-17,03:29:38.000,107,11153556,6685,0,1776396577,13192.861328630002,28035.660897270005,53228.43691632001 2026-04-17,03:29:39.000,107,11153526,6805,0,1776396578,13192.827647079997,29880.12215481,53228.443903440006 2026-04-17,03:29:40.000,107,11153584,6525,0,1776396579,13192.827647079997,30341.226895500004,53228.374032240004 2026-04-17,03:29:41.000,107,11153548,6605,0,1776396580,13192.854592319993,29880.11510568,53228.40896784 2026-04-17,03:29:42.000,107,11153543,6965,0,1776396581,13192.854592319993,26191.227836250007,53228.4299292 2026-04-17,03:29:43.000,107,11153549,7245,0,1776396582,13192.861328630002,28496.779736220007,53228.38101936 2026-04-17,03:29:45.000,107,11153531,7205,0,1776396584,13192.881537560002,29419.059708900008,53228.33909664 2026-04-17,03:29:46.000,107,11153499,6925,0,1776396585,13192.868064939998,23424.63463776,53228.40896784 2026-04-17,03:29:47.000,107,11153505,7005,0,1776396586,13192.888273869998,28958.01136125,53228.36704512001 2026-04-17,03:29:48.000,107,11153537,7205,0,1776396587,13192.942164349988,25730.242930770008,53228.36704512001 2026-04-17,03:29:49.000,107,11153516,6885,0,1776396588,13192.921955420003,33108.052715280006,53228.40198072 2026-04-17,03:29:50.000,107,11153603,7005,0,1776396589,13192.908482799998,31263.591457739996,53228.36704512001 2026-04-17,03:29:51.000,107,11153527,7005,0,1776396590,13192.921955420003,34491.42333039,53228.34608376001 2026-04-17,03:29:52.000,107,11153496,6605,0,1776396591,13192.901746490003,32647.032564149995,53228.325122400005 2026-04-17,03:29:53.000,107,11153562,6725,0,1776396592,13192.868064939998,31263.739489469997,53228.36704512001 2026-04-17,03:29:54.000,107,11153495,7205,0,1776396593,13192.915219109993,31263.760636859995,53228.41595496001 2026-04-17,03:29:56.000,107,11153558,6845,0,1776396595,13192.982582209988,34030.56530925,53228.40896784 2026-04-17,03:29:57.000,107,11153505,7085,0,1776396596,13192.955636969993,31263.901619459997,53228.35307088 2026-04-17,03:29:58.000,107,11153536,6525,0,1776396597,13192.969109589998,27574.950907859995,53228.36704512001 2026-04-17,03:29:59.000,107,11153529,7125,0,1776396598,13192.975845899993,29419.4826567,53228.38800648001 2026-04-17,03:30:00.000,107,11153549,7125,0,1776396599,13193.002791139988,30341.74853112,53228.38101936 2026-04-17,03:30:01.000,107,11153546,6405,0,1776396600,13193.049945309998,28497.294322710004,53228.38800648001 2026-04-17,03:30:02.000,107,11153545,6965,0,1776396601,13193.083626859989,32186.287329090002,53228.374032240004 2026-04-17,03:30:03.000,107,11153546,6765,0,1776396602,13193.083626859989,28497.385961399996,53228.41595496001 2026-04-17,03:30:04.000,107,11153540,6645,0,1776396603,13193.076890549994,31264.091945969994,53228.374032240004 2026-04-17,03:30:05.000,107,11153538,6485,0,1776396604,13193.097099479994,32186.266181700004,53228.34608376001 2026-04-17,03:30:07.000,107,11153538,5965,0,1776396606,13193.103835789989,28497.477600090002,53228.34608376001 2026-04-17,03:30:08.000,107,11153520,6445,0,1776396607,13193.191407819999,32647.476659339998,53228.394993600006 2026-04-17,03:30:09.000,107,11153510,6605,0,1776396608,13193.191407819999,26653.016342550007,53228.40198072 2026-04-17,03:30:10.000,107,11153527,7205,0,1776396609,13193.18467150999,28958.617586430002,53228.33909664 2026-04-17,03:30:11.000,107,11153538,6485,0,1776396610,13193.211616749999,30342.0727911,53228.38101936 2026-04-17,03:30:12.000,107,11153486,6405,0,1776396611,13193.231825679999,26653.129128629997,53228.45089056 2026-04-17,03:30:13.000,107,11153501,7085,0,1776396612,13193.258770919994,28497.562189649994,53228.45787768 2026-04-17,03:30:14.000,107,11153558,6645,0,1776396613,13193.258770919994,30803.149335270005,53228.40198072 2026-04-17,03:30:15.000,107,11153590,6885,0,1776396614,13193.29245247,25269.758513520006,53228.46486480001 2026-04-17,03:30:16.000,107,11153478,6525,0,1776396615,13193.319397709995,32647.695182370007,53228.51377464001 2026-04-17,03:30:18.000,107,11153549,7245,0,1776396617,13193.319397709995,24808.731313259996,53228.492813280005 2026-04-17,03:30:19.000,107,11153553,7205,0,1776396618,13193.35307926,29419.870358850007,53228.48582616001 2026-04-17,03:30:20.000,107,11153542,6605,0,1776396619,13193.36655187999,30803.332612650003,53228.47883904 2026-04-17,03:30:21.000,107,11153547,6845,0,1776396620,13193.380024499995,26653.277160359998,53228.46486480001 2026-04-17,03:30:22.000,107,11153488,6645,0,1776396621,13193.359815569995,34031.22087834,53228.47185192 2026-04-17,03:30:23.000,107,11153501,7205,0,1776396622,13193.40696973999,30803.403103949997,53228.4299292 2026-04-17,03:30:24.000,107,11153493,7125,0,1776396623,13193.39349712,29881.137229529995,53228.43691632001 2026-04-17,03:30:25.000,107,11153534,6645,0,1776396624,13193.400233429995,27575.620575210007,53228.492813280005 2026-04-17,03:30:26.000,107,11153510,6405,0,1776396625,13193.43391498,28036.739414159994,53228.48582616001 2026-04-17,03:30:27.000,107,11153503,7005,0,1776396626,13193.42717866999,26653.446339479997,53228.492813280005 2026-04-17,03:30:29.000,107,11153471,7365,0,1776396628,13193.49454177,32648.075835390002,53228.47883904 2026-04-17,03:30:30.000,107,11153496,6645,0,1776396629,13193.53495963,26653.516830780005,53228.52774888 2026-04-17,03:30:31.000,107,11153538,6645,0,1776396630,13193.52822331999,30803.663921760002,53228.47185192 2026-04-17,03:30:32.000,107,11153469,7085,0,1776396631,13193.58885010999,31264.775711580005,53228.50678752 2026-04-17,03:30:33.000,107,11153497,6925,0,1776396632,13193.61579535,35414.887556910006,53228.51377464001 2026-04-17,03:30:34.000,107,11153527,7085,0,1776396633,13193.649476899991,30803.734413059996,53228.51377464001 2026-04-17,03:30:35.000,107,11153495,7005,0,1776396634,13193.662949519996,32648.209768860004,53228.54871024 2026-04-17,03:30:36.000,107,11153523,6885,0,1776396635,13193.649476899991,27114.790750590008,53228.443903440006 2026-04-17,03:30:37.000,107,11153535,7005,0,1776396636,13193.649476899991,31264.874399399996,53228.57665872 2026-04-17,03:30:38.000,107,11153574,6685,0,1776396637,13193.669685829991,28037.0072811,53228.53473600001 2026-04-17,03:30:40.000,107,11153536,7045,0,1776396639,13193.730312619991,29881.56722646,53228.51377464001 2026-04-17,03:30:41.000,107,11153541,6925,0,1776396640,13193.757257860001,26192.538974430005,53228.58364584001 2026-04-17,03:30:42.000,107,11153527,7005,0,1776396641,13193.784203099996,27575.923687799994,53228.57665872 2026-04-17,03:30:43.000,107,11153575,7005,0,1776396642,13193.777466790001,30803.769658710007,53228.63255568001 2026-04-17,03:30:44.000,107,11153520,6525,0,1776396643,13193.784203099996,26653.71420642,53228.6395428 2026-04-17,03:30:45.000,107,11153544,6365,0,1776396644,13193.784203099996,28959.29430291,53228.541723120004 2026-04-17,03:30:46.000,107,11153526,6685,0,1776396645,13193.811148339992,27575.944835190006,53228.562684480006 2026-04-17,03:30:47.000,107,11153477,6965,0,1776396646,13193.804412029996,25731.504725039995,53228.59762008 2026-04-17,03:30:48.000,107,11153554,6645,0,1776396647,13193.817884650001,27575.958933450005,53228.5696716 2026-04-17,03:30:49.000,107,11153523,7165,0,1776396648,13193.784203099996,29420.455436639997,53228.53473600001 2026-04-17,03:30:51.000,107,11153541,7205,0,1776396650,13193.871775129992,31726.000287479997,53228.611594320006 2026-04-17,03:30:52.000,107,11153554,6565,0,1776396651,13193.891984059992,30803.826051750002,53228.64652992 2026-04-17,03:30:53.000,107,11153507,7005,0,1776396652,13193.925665609997,27114.847143630002,53228.64652992 2026-04-17,03:30:54.000,107,11153491,6885,0,1776396653,13193.885247749997,33109.511885190004,53228.660504160005 2026-04-17,03:30:55.000,107,11153465,6965,0,1776396654,13193.905456679997,25270.414082610005,53228.69543976 2026-04-17,03:30:56.000,107,11153522,6565,0,1776396655,13193.898720370002,24809.288194530003,53228.66749128 2026-04-17,03:30:57.000,107,11153545,7245,0,1776396656,13193.932401919992,30342.728360189998,53228.72338824001 2026-04-17,03:30:58.000,107,11153505,6965,0,1776396657,13193.945874539997,29881.658865150006,53228.70242688001 2026-04-17,03:30:59.000,107,11153574,6605,0,1776396658,13193.945874539997,30803.85424827,53228.73736248 2026-04-17,03:31:00.000,107,11153354,6284,0,1776396659,13193.966083469997,31264.930792440005,53228.71640112 2026-04-17,03:31:02.000,107,11153500,6805,0,1776396661,13193.959347160002,29420.554124460003,53228.72338824001 2026-04-17,03:31:03.000,107,11153519,7205,0,1776396662,13193.999765020002,32187.295354679998,53228.758323840004 2026-04-17,03:31:04.000,107,11153598,6485,0,1776396663,13194.006501329997,28037.225804129994,53228.75133672001 2026-04-17,03:31:05.000,107,11153508,6525,0,1776396664,13194.046919189997,28959.421187250002,53228.71640112 2026-04-17,03:31:06.000,107,11153511,7005,0,1776396665,13194.046919189997,25270.540966950008,53228.709414000004 2026-04-17,03:31:07.000,107,11153480,6725,0,1776396666,13194.053655499993,27576.092866920008,53228.73736248 2026-04-17,03:31:08.000,107,11153584,6365,0,1776396667,13194.053655499993,29881.71525819,53228.71640112 2026-04-17,03:31:09.000,107,11153528,6605,0,1776396668,13194.080600740002,29420.540026200004,53228.78627232 2026-04-17,03:31:10.000,107,11153547,6965,0,1776396669,13194.134491219993,23425.995119850006,53228.76531096 2026-04-17,03:31:11.000,107,11153539,7045,0,1776396670,13194.114282289993,30803.959985220004,53228.79325944 2026-04-17,03:31:13.000,107,11153552,6445,0,1776396672,13194.215326939993,28959.477580289997,53228.79325944 2026-04-17,03:31:14.000,107,11153563,7005,0,1776396673,13194.181645389988,26653.90453293,53228.828195040005 2026-04-17,03:31:15.000,107,11153534,6605,0,1776396674,13194.201854319988,29420.624615759996,53228.77229808001 2026-04-17,03:31:16.000,107,11153540,6165,0,1776396675,13194.174909079993,32648.463537539996,53228.76531096 2026-04-17,03:31:17.000,107,11153569,7245,0,1776396676,13194.195118009993,29881.73640558,53228.758323840004 2026-04-17,03:31:18.000,107,11153525,6885,0,1776396677,13194.222063249988,31726.247007030004,53228.75133672001 2026-04-17,03:31:19.000,107,11153565,6965,0,1776396678,13194.201854319988,26192.75044833,53228.79325944 2026-04-17,03:31:20.000,107,11153520,6565,0,1776396679,13194.228799559998,28037.239902390007,53228.79325944 2026-04-17,03:31:21.000,107,11153534,6725,0,1776396680,13194.235535869993,23426.06561115,53228.73736248 2026-04-17,03:31:22.000,107,11153520,6685,0,1776396681,13194.255744799993,31726.204712249993,53228.80723368 2026-04-17,03:31:24.000,107,11153582,6565,0,1776396683,13194.282690039989,30803.931788700007,53228.84216928 2026-04-17,03:31:25.000,107,11153529,6965,0,1776396684,13194.302898969989,28959.491678549995,53228.84216928 2026-04-17,03:31:26.000,107,11153525,7245,0,1776396685,13194.316371589994,31265.071775040007,53228.877104880004 2026-04-17,03:31:27.000,107,11153511,7165,0,1776396686,13194.289426349998,33570.69416631,53228.86313064 2026-04-17,03:31:28.000,107,11153562,6565,0,1776396687,13194.343316829989,27114.995175360003,53228.91204048 2026-04-17,03:31:29.000,107,11153551,7085,0,1776396688,13194.363525759989,29881.74345471,53228.898066240006 2026-04-17,03:31:30.000,107,11153542,6725,0,1776396689,13194.410679929999,27576.198603869998,53228.898066240006 2026-04-17,03:31:31.000,107,11153568,6365,0,1776396690,13194.410679929999,31265.14226634,53228.91902760001 2026-04-17,03:31:32.000,107,11153539,7125,0,1776396691,13194.417416239994,30342.953932350007,53228.87011776001 2026-04-17,03:31:33.000,107,11153547,6965,0,1776396692,13194.437625169994,29420.659861410008,53228.877104880004 2026-04-17,03:31:35.000,107,11153497,7125,0,1776396694,13194.47130672,35415.27525906,53228.87011776001 2026-04-17,03:31:36.000,107,11153564,6565,0,1776396695,13194.478043029994,31726.317498329998,53228.91204048 2026-04-17,03:31:37.000,107,11153521,7205,0,1776396696,13194.51172458,27576.212702129997,53228.87011776001 2026-04-17,03:31:38.000,107,11153547,6805,0,1776396697,13194.52519719999,28037.31744282,53228.83518216 2026-04-17,03:31:39.000,107,11153540,6485,0,1776396698,13194.55214244,28959.59036637,53228.877104880004 2026-04-17,03:31:40.000,107,11153497,7205,0,1776396699,13194.58582398999,28037.33154108,53228.90505336 2026-04-17,03:31:41.000,107,11153570,6725,0,1776396700,13194.579087679995,28959.562169850004,53228.91902760001 2026-04-17,03:31:42.000,107,11153566,6765,0,1776396701,13194.57235137,27576.226800389995,53228.86313064 2026-04-17,03:31:43.000,107,11153575,7005,0,1776396702,13194.619505539995,30342.989178000003,53228.898066240006 2026-04-17,03:31:44.000,107,11153556,6605,0,1776396703,13194.62624184999,30804.100967820006,53228.96095032 2026-04-17,03:31:46.000,107,11153553,7125,0,1776396705,13194.60603291999,34031.946938730005,53229.01684728001 2026-04-17,03:31:47.000,107,11153530,6725,0,1776396706,13194.639714469995,28498.506773069996,53228.98889880001 2026-04-17,03:31:48.000,107,11153534,6725,0,1776396707,13194.67339602,24348.366731219998,53229.00986016 2026-04-17,03:31:49.000,107,11153539,7245,0,1776396708,13194.64645077999,32648.59042188,53228.96793744001 2026-04-17,03:31:50.000,107,11153549,7005,0,1776396709,13194.659923399995,28498.506773069996,53229.00287304 2026-04-17,03:31:51.000,107,11153527,6925,0,1776396710,13194.66665970999,26654.05961379,53229.05178288 2026-04-17,03:31:52.000,107,11153603,7005,0,1776396711,13194.62624184999,31265.276199810003,53229.044795760004 2026-04-17,03:31:53.000,107,11153573,7165,0,1776396712,13194.65318709,29881.912633829998,53228.98889880001 2026-04-17,03:31:54.000,107,11153591,7165,0,1776396713,13194.680132329995,29881.87738818,53229.00287304 2026-04-17,03:31:55.000,107,11153532,6645,0,1776396714,13194.67339602,26192.91257832,53229.01684728001 2026-04-17,03:31:57.000,107,11153560,6725,0,1776396716,13194.659923399995,21120.556005959996,53229.05877000001 2026-04-17,03:31:58.000,107,11153527,7165,0,1776396717,13194.66665970999,27115.17845274,53229.065757120006 2026-04-17,03:31:59.000,107,11153529,7005,0,1776396718,13194.65318709,28959.632661149997,53229.065757120006 2026-04-17,03:32:00.000,107,11153607,6885,0,1776396719,13194.68686863999,28959.61856289,53229.07973136 2026-04-17,03:32:01.000,107,11153557,7085,0,1776396720,13194.659923399995,29420.793794879995,53229.07274424 2026-04-17,03:32:02.000,107,11153578,6485,0,1776396721,13194.69360495,25731.814886759996,53229.065757120006 2026-04-17,03:32:03.000,107,11153501,7045,0,1776396722,13194.68686863999,29420.814942269993,53229.03780864001 2026-04-17,03:32:04.000,107,11153513,7005,0,1776396723,13194.69360495,31726.416186150003,53229.05877000001 2026-04-17,03:32:05.000,107,11153548,6445,0,1776396724,13194.70707756999,32648.646814919994,53229.07274424 2026-04-17,03:32:06.000,107,11153552,6685,0,1776396725,13194.70707756999,30804.16440999,53229.044795760004 2026-04-17,03:32:08.000,107,11153538,6485,0,1776396727,13194.71381388,32187.485681189995,53229.03780864001 2026-04-17,03:32:09.000,107,11153506,6565,0,1776396728,13194.740759119995,28498.45742916,53229.07274424 2026-04-17,03:32:10.000,107,11153503,7045,0,1776396729,13194.72728649999,31265.240954160006,53229.10767984001 2026-04-17,03:32:11.000,107,11153571,6885,0,1776396730,13194.74749542999,29420.702156190004,53229.10069272 2026-04-17,03:32:12.000,107,11153543,6925,0,1776396731,13194.73402281,25270.548016080007,53229.05178288 2026-04-17,03:32:13.000,107,11153551,7005,0,1776396732,13194.7946496,28037.282197170003,53229.13562832001 2026-04-17,03:32:14.000,107,11153558,6885,0,1776396733,13194.83506746,28498.386937860007,53229.05877000001 2026-04-17,03:32:15.000,107,11153513,7045,0,1776396734,13194.83506746,28037.204656739996,53229.044795760004 2026-04-17,03:32:16.000,107,11153577,7085,0,1776396735,13194.821594839996,29881.750503839998,53229.03082152 2026-04-17,03:32:17.000,107,11153559,6925,0,1776396736,13194.841803769996,29420.554124460003,53229.093705600004 2026-04-17,03:32:19.000,107,11153517,6925,0,1776396738,13194.868749009991,27576.078768659994,53229.114666960006 2026-04-17,03:32:20.000,107,11153522,6525,0,1776396739,13194.87548532,34031.749563089994,53229.14960256 2026-04-17,03:32:21.000,107,11153554,6525,0,1776396740,13194.888957939991,28959.42823638,53229.13562832001 2026-04-17,03:32:22.000,107,11153549,7005,0,1776396741,13194.87548532,33109.441393889996,53229.1286412 2026-04-17,03:32:23.000,107,11153539,7085,0,1776396742,13194.922639489996,25270.428180870003,53229.10767984001 2026-04-17,03:32:24.000,107,11153568,6605,0,1776396743,13194.956321040001,32648.385997110003,53229.1286412 2026-04-17,03:32:25.000,107,11153578,6245,0,1776396744,13194.963057349996,26653.777648589996,53229.12165408 2026-04-17,03:32:26.000,107,11153597,7005,0,1776396745,13194.956321040001,30342.770654969994,53229.14960256 2026-04-17,03:32:27.000,107,11153571,7165,0,1776396746,13195.003475209996,28498.28825004,53229.14960256 2026-04-17,03:32:28.000,107,11153600,6845,0,1776396747,13194.990002589991,27114.87534015,53229.114666960006 2026-04-17,03:32:30.000,107,11153576,6925,0,1776396749,13195.003475209996,32187.161421209996,53229.1286412 2026-04-17,03:32:31.000,107,11153637,6965,0,1776396750,13195.037156760001,30342.770654969994,53229.114666960006 2026-04-17,03:32:32.000,107,11153569,7245,0,1776396751,13195.037156760001,29420.504780550007,53229.15658968001 2026-04-17,03:32:33.000,107,11153610,6405,0,1776396752,13195.070838309992,27576.01532649,53229.20549952001 2026-04-17,03:32:34.000,107,11153616,6605,0,1776396753,13195.084310929997,32648.393046240002,53229.163576800005 2026-04-17,03:32:35.000,107,11153598,6525,0,1776396754,13195.117992480002,31726.176515729996,53229.15658968001 2026-04-17,03:32:36.000,107,11153590,6605,0,1776396755,13195.091047239992,29881.687061670003,53229.20549952001 2026-04-17,03:32:37.000,107,11153592,6525,0,1776396756,13195.138201410002,28959.463482029998,53229.212486640004 2026-04-17,03:32:38.000,107,11153537,6885,0,1776396757,13195.151674029992,26653.826992500006,53229.18453816001 2026-04-17,03:32:39.000,107,11153570,6685,0,1776396758,13195.151674029992,28959.477580289997,53229.233448000006 2026-04-17,03:32:41.000,107,11153562,6965,0,1776396760,13195.192091889992,28498.422183510003,53229.17755104 2026-04-17,03:32:42.000,107,11153576,6645,0,1776396761,13195.192091889992,23426.086758539997,53229.233448000006 2026-04-17,03:32:43.000,107,11153566,6565,0,1776396762,13195.205564509997,30342.87639192,53229.233448000006 2026-04-17,03:32:44.000,107,11153581,6925,0,1776396763,13195.239246060002,29881.856240790003,53229.17755104 2026-04-17,03:32:45.000,107,11153643,6725,0,1776396764,13195.232509749992,31726.28225268,53229.233448000006 2026-04-17,03:32:46.000,107,11153568,6885,0,1776396765,13195.219037130002,30342.918686699995,53229.24742224 2026-04-17,03:32:47.000,107,11153562,6445,0,1776396766,13195.219037130002,31726.331596589996,53229.13562832001 2026-04-17,03:32:48.000,107,11153586,6725,0,1776396767,13195.225773439997,27576.240898649994,53229.24742224 2026-04-17,03:32:49.000,107,11153618,6725,0,1776396768,13195.225773439997,29420.695107060004,53229.22646088001 2026-04-17,03:32:50.000,107,11153590,6805,0,1776396769,13195.259454990002,33570.814001520004,53229.24043512 2026-04-17,03:32:52.000,107,11153603,7165,0,1776396771,13195.225773439997,31265.177511989998,53229.19152528 2026-04-17,03:32:53.000,107,11153592,6445,0,1776396772,13195.293136539993,28498.422183510003,53229.21947376 2026-04-17,03:32:54.000,107,11153581,7205,0,1776396773,13195.259454990002,31726.232908770005,53229.282357840006 2026-04-17,03:32:55.000,107,11153491,7005,0,1776396774,13195.279663920002,28959.463482029998,53229.30331920001 2026-04-17,03:32:56.000,107,11153587,7245,0,1776396775,13195.266191299997,28959.44938377,53229.2683836 2026-04-17,03:32:57.000,107,11153644,6525,0,1776396776,13195.279663920002,31726.239957900005,53229.21947376 2026-04-17,03:32:58.000,107,11153556,6525,0,1776396777,13195.293136539993,27576.064670399996,53229.28934496 2026-04-17,03:32:59.000,107,11153595,7445,0,1776396778,13195.259454990002,26192.701104420004,53229.21947376 2026-04-17,03:33:00.000,107,11153598,6565,0,1776396779,13195.313345469993,28498.29529917,53229.212486640004 2026-04-17,03:33:01.000,107,11153635,7085,0,1776396780,13195.299872850002,30342.763605839995,53229.22646088001 2026-04-17,03:33:03.000,107,11153549,7085,0,1776396782,13195.279663920002,23887.02936924,53229.212486640004 2026-04-17,03:33:04.000,107,11153573,7165,0,1776396783,13195.306609159998,32648.322554939994,53229.233448000006 2026-04-17,03:33:05.000,107,11153572,6525,0,1776396784,13195.293136539993,28037.120067180003,53229.24742224 2026-04-17,03:33:06.000,107,11153602,6685,0,1776396785,13195.293136539993,26653.678960770005,53229.24742224 2026-04-17,03:33:07.000,107,11153600,6365,0,1776396786,13195.306609159998,30803.83310088,53229.282357840006 2026-04-17,03:33:08.000,107,11153588,6365,0,1776396787,13195.272927609993,24809.217703229995,53229.27537072001 2026-04-17,03:33:09.000,107,11153549,7085,0,1776396788,13195.245982369997,28959.26610639,53229.29633208 2026-04-17,03:33:10.000,107,11153600,6525,0,1776396789,13195.259454990002,27575.895491279996,53229.31030632 2026-04-17,03:33:11.000,107,11153581,7005,0,1776396790,13195.245982369997,25731.420135480003,53229.25440936001 2026-04-17,03:33:12.000,107,11153592,6365,0,1776396791,13195.239246060002,32187.076831650003,53229.282357840006 2026-04-17,03:33:14.000,107,11153609,7165,0,1776396793,13195.205564509997,28497.999235709998,53229.28934496 2026-04-17,03:33:15.000,107,11153635,7045,0,1776396794,13195.212300819992,29420.180520570008,53229.30331920001 2026-04-17,03:33:16.000,107,11153620,6405,0,1776396795,13195.178619270002,29420.180520570008,53229.29633208 2026-04-17,03:33:17.000,107,11153619,6925,0,1776396796,13195.212300819992,27575.648771730004,53229.25440936001 2026-04-17,03:33:18.000,107,11153605,6925,0,1776396797,13195.151674029992,28958.991190319997,53229.32428056001 2026-04-17,03:33:19.000,107,11153613,6885,0,1776396798,13195.158410340002,28497.80186007,53229.331267680005 2026-04-17,03:33:20.000,107,11153609,7005,0,1776396799,13195.178619270002,27575.54303478,53229.31030632 2026-04-17,03:33:21.000,107,11153589,7205,0,1776396800,13195.151674029992,27575.500740000003,53229.30331920001 2026-04-17,03:33:22.000,107,11153562,6845,0,1776396801,13195.171882959992,29419.93380102,53229.28934496 2026-04-17,03:33:23.000,107,11153560,6885,0,1776396802,13195.192091889992,28958.744470770005,53229.31729344 2026-04-17,03:33:25.000,107,11153637,7205,0,1776396804,13195.131465099992,24347.520835620002,53229.30331920001 2026-04-17,03:33:26.000,107,11153610,6485,0,1776396805,13195.124728789997,27575.331560880004,53229.3382548 2026-04-17,03:33:27.000,107,11153580,6565,0,1776396806,13195.131465099992,29880.890509980003,53229.34524192 2026-04-17,03:33:28.000,107,11153567,7085,0,1776396807,13195.097783550002,29880.876411720004,53229.31030632 2026-04-17,03:33:29.000,107,11153623,7125,0,1776396808,13195.070838309992,34491.980211660004,53229.31030632 2026-04-17,03:33:30.000,107,11153613,7165,0,1776396809,13195.070838309992,28036.386957659997,53229.29633208 2026-04-17,03:33:31.000,107,11153643,6965,0,1776396810,13195.043893069997,24347.443295189994,53229.2683836 2026-04-17,03:33:32.000,107,11153640,6885,0,1776396811,13195.070838309992,28958.547095129994,53229.30331920001 2026-04-17,03:33:33.000,107,11153625,6965,0,1776396812,13195.003475209996,32647.46961021,53229.30331920001 2026-04-17,03:33:34.000,107,11153610,6885,0,1776396813,13195.037156760001,34030.75563576,53229.3382548 2026-04-17,03:33:36.000,107,11153606,6885,0,1776396815,13195.016947830001,28036.260073319994,53229.261396480004 2026-04-17,03:33:37.000,107,11153619,7125,0,1776396816,13195.037156760001,30802.930812239996,53229.31729344 2026-04-17,03:33:38.000,107,11153581,7045,0,1776396817,13195.023684139996,28497.301371840003,53229.35222904001 2026-04-17,03:33:39.000,107,11153624,6725,0,1776396818,13194.990002589991,34030.72039011,53229.24742224 2026-04-17,03:33:40.000,107,11153633,7205,0,1776396819,13194.969793659991,33108.44746656,53229.31729344 2026-04-17,03:33:41.000,107,11153573,6965,0,1776396820,13194.956321040001,30802.853271810003,53229.25440936001 2026-04-17,03:33:42.000,107,11153582,6645,0,1776396821,13194.996738900001,27575.014350030004,53229.233448000006 2026-04-17,03:33:43.000,107,11153565,7045,0,1776396822,13194.963057349996,31725.00636015,53229.24742224 2026-04-17,03:33:44.000,107,11153582,6565,0,1776396823,13194.91590318,31263.894570329998,53229.24043512 2026-04-17,03:33:45.000,107,11153597,7045,0,1776396824,13194.936112110001,30341.670990690007,53229.233448000006 2026-04-17,03:33:47.000,107,11153629,6845,0,1776396826,13194.942848419996,28036.05564855,53229.19152528 2026-04-17,03:33:48.000,107,11153606,6805,0,1776396827,13194.929375799991,32186.054707799995,53229.14960256 2026-04-17,03:33:49.000,107,11153616,6685,0,1776396828,13194.942848419996,31724.893574069996,53229.17056392 2026-04-17,03:33:50.000,107,11153604,6405,0,1776396829,13194.963057349996,30341.530008090005,53229.18453816001 2026-04-17,03:33:51.000,107,11153600,7125,0,1776396830,13194.922639489996,33569.319585959995,53229.163576800005 2026-04-17,03:33:52.000,107,11153613,7205,0,1776396831,13194.87548532,27113.719282830003,53229.1985124 2026-04-17,03:33:53.000,107,11153628,6525,0,1776396832,13194.862012699996,34952.60561151001,53229.13562832001 2026-04-17,03:33:54.000,107,11153585,7205,0,1776396833,13194.85527639,27113.691086310006,53229.14261544 2026-04-17,03:33:55.000,107,11153544,6525,0,1776396834,13194.868749009991,27574.767630479997,53229.17056392 2026-04-17,03:33:56.000,107,11153591,7445,0,1776396835,13194.7946496,31263.640801650006,53229.13562832001 2026-04-17,03:33:58.000,107,11153575,7005,0,1776396837,13194.73402281,33108.08796093,53229.093705600004 2026-04-17,03:33:59.000,107,11153602,6605,0,1776396838,13194.71381388,24346.928708699998,53229.10069272 2026-04-17,03:34:00.000,107,11153548,6525,0,1776396839,13194.71381388,32647.018465889996,53229.15658968001 2026-04-17,03:34:01.000,107,11153608,6965,0,1776396840,13194.69360495,30341.381976360004,53229.065757120006 2026-04-17,03:34:02.000,107,11153614,6725,0,1776396841,13194.67339602,30341.43132027,53229.03780864001 2026-04-17,03:34:03.000,107,11153658,6525,0,1776396842,13194.639714469995,33108.13025571,53229.03780864001 2026-04-17,03:34:04.000,107,11153543,7165,0,1776396843,13194.62624184999,28958.074803419993,53229.01684728001 2026-04-17,03:34:05.000,107,11153572,6525,0,1776396844,13194.61276923,28496.955964470006,53229.05178288 2026-04-17,03:34:06.000,107,11153591,6885,0,1776396845,13194.619505539995,31724.759640599994,53229.044795760004 2026-04-17,03:34:07.000,107,11153549,7205,0,1776396846,13194.558878749995,24346.90756131,53228.97492456 2026-04-17,03:34:09.000,107,11153583,7085,0,1776396848,13194.51172458,28035.844174650003,53228.98191168 2026-04-17,03:34:10.000,107,11153585,7005,0,1776396849,13194.47130672,25730.285225550004,53228.97492456 2026-04-17,03:34:11.000,107,11153575,7405,0,1776396850,13194.48477933999,31724.794886250005,53229.044795760004 2026-04-17,03:34:12.000,107,11153587,7205,0,1776396851,13194.437625169994,31724.759640599994,53228.96095032 2026-04-17,03:34:13.000,107,11153629,7205,0,1776396852,13194.410679929999,29419.179544109997,53228.98889880001 2026-04-17,03:34:14.000,107,11153578,6645,0,1776396853,13194.397207309994,27113.58534936,53229.03780864001 2026-04-17,03:34:15.000,107,11153586,6565,0,1776396854,13194.356789449994,32185.857332159998,53229.0238344 2026-04-17,03:34:16.000,107,11153619,7685,0,1776396855,13194.329844209999,25269.145239210004,53229.00986016 2026-04-17,03:34:17.000,107,11153535,6965,0,1776396856,13194.323107899989,30802.465569659995,53228.96095032 2026-04-17,03:34:18.000,107,11153549,7045,0,1776396857,13194.309635279998,28958.00431212,53228.89107912001 2026-04-17,03:34:20.000,107,11153594,6565,0,1776396859,13194.275953729993,28958.01136125,53228.84915640001 2026-04-17,03:34:21.000,107,11153602,7165,0,1776396860,13194.296162659994,28496.87842404,53228.828195040005 2026-04-17,03:34:22.000,107,11153625,7045,0,1776396861,13194.242272179989,30341.374927230005,53228.90505336 2026-04-17,03:34:23.000,107,11153626,6765,0,1776396862,13194.161436459988,25730.242930770008,53228.926014720004 2026-04-17,03:34:24.000,107,11153569,7205,0,1776396863,13194.208590629998,26652.45946128,53228.98191168 2026-04-17,03:34:25.000,107,11153557,6925,0,1776396864,13194.181645389988,28035.745486829997,53228.85614352 2026-04-17,03:34:26.000,107,11153574,6084,0,1776396865,13194.134491219993,27113.550103710004,53228.828195040005 2026-04-17,03:34:27.000,107,11153545,7205,0,1776396866,13194.141227529988,25269.081797039995,53228.91902760001 2026-04-17,03:34:28.000,107,11153576,6685,0,1776396867,13194.107545979998,29419.010364989997,53228.91204048 2026-04-17,03:34:29.000,107,11153581,7045,0,1776396868,13194.114282289993,28957.919722560007,53228.91902760001 2026-04-17,03:34:31.000,107,11153543,7085,0,1776396870,13194.080600740002,30341.233944630003,53228.91204048 2026-04-17,03:34:32.000,107,11153578,6805,0,1776396871,13194.013237639992,28496.793834480006,53228.946976080006 2026-04-17,03:34:33.000,107,11153575,7045,0,1776396872,13193.993028709992,29419.052659769994,53228.89107912001 2026-04-17,03:34:34.000,107,11153613,7005,0,1776396873,13193.993028709992,28957.863329519998,53228.90505336 2026-04-17,03:34:35.000,107,11153636,6685,0,1776396874,13193.979556090002,26652.325527809997,53228.87011776001 2026-04-17,03:34:36.000,107,11153608,6565,0,1776396875,13193.959347160002,28035.590405969997,53228.85614352 2026-04-17,03:34:37.000,107,11153664,6605,0,1776396876,13193.925665609997,25268.919667049995,53228.84216928 2026-04-17,03:34:38.000,107,11153575,7125,0,1776396877,13193.898720370002,28035.618602489994,53228.90505336 2026-04-17,03:34:39.000,107,11153624,6685,0,1776396878,13193.878511440002,30802.317537929994,53228.86313064 2026-04-17,03:34:40.000,107,11153635,7045,0,1776396879,13193.918929300002,37257.88259541,53228.84216928 2026-04-17,03:34:42.000,107,11153605,7245,0,1776396881,13193.891984059992,28496.659901010004,53228.78627232 2026-04-17,03:34:43.000,107,11153602,6725,0,1776396882,13193.878511440002,28496.659901010004,53228.877104880004 2026-04-17,03:34:44.000,107,11153610,6525,0,1776396883,13193.898720370002,34030.036624500004,53228.79325944 2026-04-17,03:34:45.000,107,11153627,7045,0,1776396884,13193.858302510002,34952.19676197,53228.82120792001 2026-04-17,03:34:46.000,107,11153557,7045,0,1776396885,13193.851566199992,29418.869382389996,53228.828195040005 2026-04-17,03:34:47.000,107,11153614,6565,0,1776396886,13193.838093580001,27574.42927224,53228.78627232 2026-04-17,03:34:48.000,107,11153628,6645,0,1776396887,13193.804412029996,31263.38703297,53228.828195040005 2026-04-17,03:34:49.000,107,11153619,7125,0,1776396888,13193.831357269992,29418.897578910008,53228.77229808001 2026-04-17,03:34:50.000,107,11153607,7125,0,1776396889,13193.844829889997,28035.519914670003,53228.758323840004 2026-04-17,03:34:51.000,107,11153566,6645,0,1776396890,13193.817884650001,28035.54811119,53228.758323840004 2026-04-17,03:34:53.000,107,11153563,7325,0,1776396892,13193.777466790001,27574.436321369998,53228.709414000004 2026-04-17,03:34:54.000,107,11153463,7205,0,1776396893,13193.750521549991,25729.99621122,53228.75133672001 2026-04-17,03:34:55.000,107,11153631,7165,0,1776396894,13193.750521549991,28035.57630771,53228.709414000004 2026-04-17,03:34:56.000,107,11153614,6685,0,1776396895,13193.743785239996,25268.912617919996,53228.70242688001 2026-04-17,03:34:57.000,107,11153600,6725,0,1776396896,13193.723576309996,30802.296390539996,53228.64652992 2026-04-17,03:34:58.000,107,11153608,6485,0,1776396897,13193.662949519996,31263.344738190004,53228.69543976 2026-04-17,03:34:59.000,107,11153640,6605,0,1776396898,13193.689894759991,29880.051663510007,53228.62556856 2026-04-17,03:35:00.000,107,11153618,6605,0,1776396899,13193.669685829991,26191.072755390007,53228.61858144 2026-04-17,03:35:01.000,107,11153663,7165,0,1776396900,13193.67642214,25729.939818180006,53228.6395428 2026-04-17,03:35:02.000,107,11153614,7205,0,1776396901,13193.649476899991,27113.310433289997,53228.69543976 2026-04-17,03:35:04.000,107,11153660,6565,0,1776396903,13193.63600428,34029.95908407,53228.660504160005 2026-04-17,03:35:05.000,107,11153596,6565,0,1776396904,13193.62926796999,29418.897578910008,53228.660504160005 2026-04-17,03:35:06.000,107,11153602,7005,0,1776396905,13193.649476899991,27574.41517398,53228.64652992 2026-04-17,03:35:07.000,107,11153633,7045,0,1776396906,13193.61579535,32185.547170439997,53228.611594320006 2026-04-17,03:35:08.000,107,11153601,7205,0,1776396907,13193.62926796999,30341.10706029,53228.58364584001 2026-04-17,03:35:09.000,107,11153644,6565,0,1776396908,13193.56864117999,26652.255036510003,53228.63255568001 2026-04-17,03:35:10.000,107,11153620,6645,0,1776396909,13193.54843224999,25730.038505999997,53228.60460720001 2026-04-17,03:35:11.000,107,11153597,7205,0,1776396910,13193.541695939995,28957.813985610002,53228.660504160005 2026-04-17,03:35:12.000,107,11153633,7165,0,1776396911,13193.54843224999,25730.073751649994,53228.62556856 2026-04-17,03:35:13.000,107,11153641,6965,0,1776396912,13193.582113799996,28496.744490569996,53228.66749128 2026-04-17,03:35:15.000,107,11153562,6925,0,1776396914,13193.582113799996,26652.28323303,53228.61858144 2026-04-17,03:35:16.000,107,11153641,6805,0,1776396915,13193.602322729996,29418.925775430005,53228.611594320006 2026-04-17,03:35:17.000,107,11153590,6725,0,1776396916,13193.61579535,26652.255036510003,53228.57665872 2026-04-17,03:35:18.000,107,11153555,7125,0,1776396917,13193.57537749,28035.618602489994,53228.5696716 2026-04-17,03:35:19.000,107,11153599,7285,0,1776396918,13193.62926796999,28957.912673429993,53228.60460720001 2026-04-17,03:35:20.000,107,11153586,6765,0,1776396919,13193.60905903999,28035.653848140006,53228.58364584001 2026-04-17,03:35:21.000,107,11153646,6485,0,1776396920,13193.60905903999,27574.535009190004,53228.611594320006 2026-04-17,03:35:22.000,107,11153636,6885,0,1776396921,13193.60905903999,29880.10805655,53228.68146552001 2026-04-17,03:35:23.000,107,11153656,6485,0,1776396922,13193.56864117999,27574.549107450002,53228.541723120004 2026-04-17,03:35:24.000,107,11153596,6605,0,1776396923,13193.60905903999,30341.212797240005,53228.60460720001 2026-04-17,03:35:26.000,107,11153608,6725,0,1776396925,13193.622531659996,26191.241934510006,53228.54871024 2026-04-17,03:35:27.000,107,11153567,7125,0,1776396926,13193.622531659996,31263.5350647,53228.60460720001 2026-04-17,03:35:28.000,107,11153629,7125,0,1776396927,13193.63600428,28496.836129260002,53228.6395428 2026-04-17,03:35:29.000,107,11153621,7125,0,1776396928,13193.63600428,32646.82109025,53228.562684480006 2026-04-17,03:35:30.000,107,11153650,6365,0,1776396929,13193.669685829991,30802.42327488,53228.562684480006 2026-04-17,03:35:31.000,107,11153588,6485,0,1776396930,13193.622531659996,27574.661893530007,53228.590632960004 2026-04-17,03:35:32.000,107,11153615,7165,0,1776396931,13193.61579535,26652.381920850006,53228.59762008 2026-04-17,03:35:33.000,107,11153596,6805,0,1776396932,13193.60905903999,31724.625707130006,53228.62556856 2026-04-17,03:35:34.000,107,11153569,7005,0,1776396933,13193.67642214,28958.032508639997,53228.61858144 2026-04-17,03:35:35.000,107,11153578,6605,0,1776396934,13193.65621321,29880.241990020004,53228.58364584001 2026-04-17,03:35:37.000,107,11153622,6645,0,1776396936,13193.649476899991,32647.011416759997,53228.60460720001 2026-04-17,03:35:38.000,107,11153663,7125,0,1776396937,13193.63600428,30341.43132027,53228.590632960004 2026-04-17,03:35:39.000,107,11153637,7165,0,1776396938,13193.67642214,28958.102999940005,53228.492813280005 2026-04-17,03:35:40.000,107,11153608,6445,0,1776396939,13193.662949519996,27574.795826999994,53228.54871024 2026-04-17,03:35:41.000,107,11153593,7125,0,1776396940,13193.649476899991,34030.36793361,53228.51377464001 2026-04-17,03:35:42.000,107,11153560,6565,0,1776396941,13193.63600428,34952.60561151001,53228.52774888 2026-04-17,03:35:43.000,107,11153567,6805,0,1776396942,13193.669685829991,32185.934872590005,53228.562684480006 2026-04-17,03:35:44.000,107,11153610,6365,0,1776396943,13193.669685829991,33108.20074701001,53228.57665872 2026-04-17,03:35:45.000,107,11153579,7125,0,1776396944,13193.65621321,29419.327575839998,53228.53473600001 2026-04-17,03:35:46.000,107,11153595,7085,0,1776396945,13193.710103689991,28497.075799679995,53228.57665872 2026-04-17,03:35:48.000,107,11153566,6805,0,1776396947,13193.743785239996,29419.29233019,53228.52076176 2026-04-17,03:35:49.000,107,11153565,7045,0,1776396948,13193.763994169996,30341.57230287,53228.53473600001 2026-04-17,03:35:50.000,107,11153607,7205,0,1776396949,13193.750521549991,30802.641797909993,53228.57665872 2026-04-17,03:35:51.000,107,11153596,6365,0,1776396950,13193.770730479991,27113.705184570004,53228.55569736001 2026-04-17,03:35:52.000,107,11153605,7165,0,1776396951,13193.831357269992,34491.606607769994,53228.59762008 2026-04-17,03:35:53.000,107,11153551,7045,0,1776396952,13193.811148339992,26652.720279090005,53228.562684480006 2026-04-17,03:35:54.000,107,11153569,7085,0,1776396953,13193.871775129992,28497.146290980003,53228.6395428 2026-04-17,03:35:55.000,107,11153608,6805,0,1776396954,13193.844829889997,32186.075855190007,53228.58364584001 2026-04-17,03:35:56.000,107,11153585,7205,0,1776396955,13193.912192989992,31263.831128160004,53228.54871024 2026-04-17,03:35:57.000,107,11153609,7245,0,1776396956,13193.912192989992,31724.99931102,53228.590632960004 2026-04-17,03:35:59.000,107,11153562,6885,0,1776396958,13193.939138230002,31725.034556669998,53228.59762008 2026-04-17,03:36:00.000,107,11153662,6005,0,1776396959,13193.885247749997,27113.90256021,53228.57665872 2026-04-17,03:36:01.000,107,11153587,6965,0,1776396960,13193.952610849992,28497.273175320006,53228.58364584001 2026-04-17,03:36:02.000,107,11153565,6885,0,1776396961,13194.013237639992,28497.273175320006,53228.6395428 2026-04-17,03:36:03.000,107,11153558,7005,0,1776396962,13193.979556090002,25730.588338140005,53228.63255568001 2026-04-17,03:36:04.000,107,11153616,6645,0,1776396963,13194.040182880002,28497.266126190007,53228.60460720001 2026-04-17,03:36:05.000,107,11153582,6525,0,1776396964,13194.033446569993,30341.692138080005,53228.6395428 2026-04-17,03:36:06.000,107,11153597,7205,0,1776396965,13194.026710259997,29880.61559391,53228.68845264 2026-04-17,03:36:07.000,107,11153635,7205,0,1776396966,13194.033446569993,29419.45446018,53228.69543976 2026-04-17,03:36:08.000,107,11153578,6645,0,1776396967,13194.094073359993,28497.308420970003,53228.66749128 2026-04-17,03:36:10.000,107,11153659,6965,0,1776396969,13194.107545979998,30802.867370070002,53228.61858144 2026-04-17,03:36:11.000,107,11153624,6405,0,1776396970,13194.087337049998,28497.273175320006,53228.62556856 2026-04-17,03:36:12.000,107,11153603,7365,0,1776396971,13194.121018600003,29419.524951479994,53228.61858144 2026-04-17,03:36:13.000,107,11153643,7045,0,1776396972,13194.147963839998,30802.89556659,53228.660504160005 2026-04-17,03:36:14.000,107,11153606,6645,0,1776396973,13194.168172769998,26191.756521000003,53228.660504160005 2026-04-17,03:36:15.000,107,11153641,7125,0,1776396974,13194.161436459988,29419.524951479994,53228.6744784 2026-04-17,03:36:16.000,107,11153596,6725,0,1776396975,13194.195118009993,28036.140238110005,53228.69543976 2026-04-17,03:36:17.000,107,11153614,6605,0,1776396976,13194.195118009993,32186.209788659995,53228.709414000004 2026-04-17,03:36:18.000,107,11153559,7205,0,1776396977,13194.208590629998,32647.342725869996,53228.71640112 2026-04-17,03:36:19.000,107,11153578,6765,0,1776396978,13194.235535869993,28497.301371840003,53228.730375360006 2026-04-17,03:36:21.000,107,11153599,7125,0,1776396980,13194.275953729993,30802.923763109997,53228.730375360006 2026-04-17,03:36:22.000,107,11153610,6805,0,1776396981,13194.255744799993,29880.686085210007,53228.66749128 2026-04-17,03:36:23.000,107,11153585,7245,0,1776396982,13194.222063249988,29419.574295390004,53228.75133672001 2026-04-17,03:36:24.000,107,11153648,6805,0,1776396983,13194.262481109989,28036.253024189995,53228.72338824001 2026-04-17,03:36:25.000,107,11153626,6525,0,1776396984,13194.262481109989,29419.6236393,53228.69543976 2026-04-17,03:36:26.000,107,11153585,7045,0,1776396985,13194.275953729993,30802.980156150006,53228.73736248 2026-04-17,03:36:27.000,107,11153637,7165,0,1776396986,13194.269217419998,32186.237985180007,53228.72338824001 2026-04-17,03:36:28.000,107,11153611,6965,0,1776396987,13194.289426349998,30341.854268070005,53228.71640112 2026-04-17,03:36:29.000,107,11153572,6685,0,1776396988,13194.275953729993,27575.134185240007,53228.730375360006 2026-04-17,03:36:30.000,107,11153567,7085,0,1776396989,13194.302898969989,27575.120086979994,53228.79325944 2026-04-17,03:36:32.000,107,11153586,7005,0,1776396991,13194.350053139999,30803.04359832,53228.77229808001 2026-04-17,03:36:33.000,107,11153587,7245,0,1776396992,13194.390470999999,27575.20467654,53228.83518216 2026-04-17,03:36:34.000,107,11153617,7325,0,1776396993,13194.370262069999,30341.89656285,53228.79325944 2026-04-17,03:36:35.000,107,11153620,6405,0,1776396994,13194.390470999999,33108.60959655,53228.8142208 2026-04-17,03:36:36.000,107,11153626,6885,0,1776396995,13194.430888859999,32647.44141369,53228.828195040005 2026-04-17,03:36:37.000,107,11153643,7245,0,1776396996,13194.42415254999,31264.162437270003,53228.828195040005 2026-04-17,03:36:38.000,107,11153623,6965,0,1776396997,13194.417416239994,31725.267177960006,53228.83518216 2026-04-17,03:36:39.000,107,11153643,6805,0,1776396998,13194.42415254999,33569.70728811,53228.90505336 2026-04-17,03:36:40.000,107,11153598,6605,0,1776396999,13194.457834099994,28958.603488170003,53228.83518216 2026-04-17,03:36:41.000,107,11153588,6605,0,1776397000,13194.451097789999,28036.35876114,53228.84216928 2026-04-17,03:36:43.000,107,11153624,6525,0,1776397002,13194.478043029994,29880.77067477,53228.84216928 2026-04-17,03:36:44.000,107,11153610,6845,0,1776397003,13194.49151565,30803.078843969997,53228.877104880004 2026-04-17,03:36:45.000,107,11153579,7045,0,1776397004,13194.50498826999,30803.05064745,53228.90505336 2026-04-17,03:36:46.000,107,11153613,6965,0,1776397005,13194.457834099994,26652.974047769996,53228.926014720004 2026-04-17,03:36:47.000,107,11153623,7085,0,1776397006,13194.46457040999,33108.59549829,53228.84216928 2026-04-17,03:36:48.000,107,11153600,6765,0,1776397007,13194.417416239994,29880.812969549996,53228.91204048 2026-04-17,03:36:49.000,107,11153666,6645,0,1776397008,13194.44436147999,32186.386016909993,53228.87011776001 2026-04-17,03:36:50.000,107,11153609,7245,0,1776397009,13194.47130672,27575.20467654,53228.884092 2026-04-17,03:36:51.000,107,11153587,7005,0,1776397010,13194.478043029994,30803.015401800003,53228.93300184 2026-04-17,03:36:52.000,107,11153566,6845,0,1776397011,13194.478043029994,25269.589334400007,53228.91204048 2026-04-17,03:36:54.000,107,11153543,6925,0,1776397013,13194.48477933999,27575.190578280002,53228.877104880004 2026-04-17,03:36:55.000,107,11153579,7125,0,1776397014,13194.49151565,32186.336672999998,53228.86313064 2026-04-17,03:36:56.000,107,11153664,6725,0,1776397015,13194.48477933999,28497.33661749,53228.898066240006 2026-04-17,03:36:57.000,107,11153616,6725,0,1776397016,13194.46457040999,28036.231876799997,53228.898066240006 2026-04-17,03:36:58.000,107,11153613,7165,0,1776397017,13194.478043029994,24808.428200669994,53228.898066240006 2026-04-17,03:36:59.000,107,11153611,7125,0,1776397018,13194.46457040999,30802.88851746,53228.9539632 2026-04-17,03:37:00.000,107,11153652,6645,0,1776397019,13194.46457040999,27575.113037849995,53228.91204048 2026-04-17,03:37:01.000,107,11153641,7125,0,1776397020,13194.46457040999,27575.134185240007,53228.93998896001 2026-04-17,03:37:02.000,107,11153571,7165,0,1776397021,13194.47130672,28958.48365296,53228.91204048 2026-04-17,03:37:03.000,107,11153579,7005,0,1776397022,13194.49151565,34952.92282236001,53228.90505336 2026-04-17,03:37:05.000,107,11153610,6685,0,1776397024,13194.46457040999,25730.63063292,53228.91902760001 2026-04-17,03:37:06.000,107,11153618,6685,0,1776397025,13194.49151565,31263.936865109994,53228.89107912001 2026-04-17,03:37:07.000,107,11153631,7285,0,1776397026,13194.49151565,27575.03549742,53228.86313064 2026-04-17,03:37:08.000,107,11153633,7245,0,1776397027,13194.50498826999,28497.301371840003,53228.926014720004 2026-04-17,03:37:09.000,107,11153585,7165,0,1776397028,13194.53193351,31263.965061630006,53228.926014720004 2026-04-17,03:37:10.000,107,11153590,6445,0,1776397029,13194.478043029994,27574.979104380007,53228.877104880004 2026-04-17,03:37:11.000,107,11153552,6645,0,1776397030,13194.54540612999,32186.15339562,53228.91204048 2026-04-17,03:37:12.000,107,11153644,6765,0,1776397031,13194.54540612999,32647.222890660007,53228.93998896001 2026-04-17,03:37:13.000,107,11153591,7405,0,1776397032,13194.53193351,27113.888461950002,53228.91902760001 2026-04-17,03:37:14.000,107,11153628,6525,0,1776397033,13194.538669819995,28497.202684019998,53228.91204048 2026-04-17,03:37:16.000,107,11153650,6685,0,1776397035,13194.56561505999,23424.902504700003,53228.946976080006 2026-04-17,03:37:17.000,107,11153561,7125,0,1776397036,13194.56561505999,32647.173546749997,53228.995885920005 2026-04-17,03:37:18.000,107,11153619,7205,0,1776397037,13194.558878749995,29880.488709569996,53228.96095032 2026-04-17,03:37:19.000,107,11153554,6925,0,1776397038,13194.579087679995,25730.46850293,53228.93998896001 2026-04-17,03:37:20.000,107,11153581,7085,0,1776397039,13194.579087679995,33108.25009092,53228.90505336 2026-04-17,03:37:21.000,107,11153574,6685,0,1776397040,13194.56561505999,34491.641853420006,53228.946976080006 2026-04-17,03:37:22.000,107,11153579,7645,0,1776397041,13194.57235137,30341.544106350004,53228.93300184 2026-04-17,03:37:23.000,107,11153617,7085,0,1776397042,13194.558878749995,30802.634748779994,53228.926014720004 2026-04-17,03:37:24.000,107,11153629,7165,0,1776397043,13194.558878749995,28497.075799679995,53228.9539632 2026-04-17,03:37:25.000,107,11153557,6885,0,1776397044,13194.58582398999,27574.824023520006,53228.96095032 2026-04-17,03:37:27.000,107,11153622,6765,0,1776397046,13194.58582398999,29880.368874360007,53228.98889880001 2026-04-17,03:37:28.000,107,11153606,6565,0,1776397047,13194.558878749995,28497.01235751,53228.93998896001 2026-04-17,03:37:29.000,107,11153621,7445,0,1776397048,13194.57235137,33108.158452229996,53228.98191168 2026-04-17,03:37:30.000,107,11153590,6525,0,1776397049,13194.57235137,30341.473615049996,53228.96095032 2026-04-17,03:37:31.000,107,11153596,6765,0,1776397050,13194.54540612999,28958.110049070005,53228.93998896001 2026-04-17,03:37:32.000,107,11153552,6805,0,1776397051,13194.55214244,34030.389081,53228.97492456 2026-04-17,03:37:33.000,107,11153590,6605,0,1776397052,13194.52519719999,30341.515909830006,53228.995885920005 2026-04-17,03:37:34.000,107,11153588,6605,0,1776397053,13194.518460889994,24808.05459678,53228.93300184 2026-04-17,03:37:35.000,107,11153549,6845,0,1776397054,13194.52519719999,28958.095950810006,53228.93300184 2026-04-17,03:37:36.000,107,11153609,7005,0,1776397055,13194.49151565,32185.857332159998,53228.946976080006 2026-04-17,03:37:38.000,107,11153637,7365,0,1776397057,13194.518460889994,31724.787837120006,53229.01684728001 2026-04-17,03:37:39.000,107,11153572,6845,0,1776397058,13194.518460889994,32185.885528679995,53229.0238344 2026-04-17,03:37:40.000,107,11153627,7205,0,1776397059,13194.48477933999,23885.7746241,53229.00287304 2026-04-17,03:37:41.000,107,11153563,7125,0,1776397060,13194.457834099994,28035.87237117,53228.93998896001 2026-04-17,03:37:42.000,107,11153634,6485,0,1776397061,13194.47130672,28496.955964470006,53228.93300184 2026-04-17,03:37:43.000,107,11153572,6885,0,1776397062,13194.451097789999,32185.82913564,53228.9539632 2026-04-17,03:37:44.000,107,11153616,6885,0,1776397063,13194.46457040999,29419.13724933,53228.926014720004 2026-04-17,03:37:45.000,107,11153632,6365,0,1776397064,13194.451097789999,28496.970062730004,53228.995885920005 2026-04-17,03:37:46.000,107,11153627,7165,0,1776397065,13194.430888859999,30802.493766180007,53228.93300184 2026-04-17,03:37:47.000,107,11153595,7205,0,1776397066,13194.457834099994,32185.82208651,53228.93998896001 2026-04-17,03:37:49.000,107,11153580,6845,0,1776397068,13194.42415254999,28957.969066470003,53229.044795760004 2026-04-17,03:37:50.000,107,11153566,6765,0,1776397069,13194.437625169994,31724.731444079996,53229.03082152 2026-04-17,03:37:51.000,107,11153608,6725,0,1776397070,13194.397207309994,27574.7253357,53229.00986016 2026-04-17,03:37:52.000,107,11153649,7045,0,1776397071,13194.363525759989,31724.731444079996,53229.0238344 2026-04-17,03:37:53.000,107,11153620,6605,0,1776397072,13194.363525759989,29880.256088280003,53229.00986016 2026-04-17,03:37:54.000,107,11153599,6965,0,1776397073,13194.390470999999,30802.458520529995,53229.00986016 2026-04-17,03:37:55.000,107,11153586,6685,0,1776397074,13194.350053139999,28035.780732479994,53228.946976080006 2026-04-17,03:37:56.000,107,11153616,6365,0,1776397075,13194.376998379994,30802.486717050007,53228.97492456 2026-04-17,03:37:57.000,107,11153623,7405,0,1776397076,13194.309635279998,29880.213793500006,53228.97492456 2026-04-17,03:37:58.000,107,11153648,6685,0,1776397077,13194.350053139999,30341.346730710007,53229.03082152 2026-04-17,03:38:00.000,107,11153602,6805,0,1776397079,13194.329844209999,26652.374871720007,53229.01684728001 2026-04-17,03:38:01.000,107,11153564,6485,0,1776397080,13194.370262069999,28035.752535959997,53229.01684728001 2026-04-17,03:38:02.000,107,11153603,7045,0,1776397081,13194.309635279998,28958.01841038,53229.03082152 2026-04-17,03:38:03.000,107,11153577,6765,0,1776397082,13194.316371589994,34030.23400014,53228.946976080006 2026-04-17,03:38:04.000,107,11153650,6645,0,1776397083,13194.296162659994,27574.640746139994,53229.0238344 2026-04-17,03:38:05.000,107,11153624,6605,0,1776397084,13194.309635279998,26652.367822590008,53228.98191168 2026-04-17,03:38:06.000,107,11153539,6885,0,1776397085,13194.282690039989,30802.359832710004,53229.00287304 2026-04-17,03:38:07.000,107,11153588,6565,0,1776397086,13194.336580519994,28496.822031000003,53228.98889880001 2026-04-17,03:38:08.000,107,11153630,6525,0,1776397087,13194.302898969989,31263.54916296,53228.98889880001 2026-04-17,03:38:09.000,107,11153652,6765,0,1776397088,13194.309635279998,32185.737496949994,53229.065757120006 2026-04-17,03:38:11.000,107,11153639,7005,0,1776397090,13194.302898969989,28496.87842404,53229.0238344 2026-04-17,03:38:12.000,107,11153591,6685,0,1776397091,13194.289426349998,31263.54211383,53228.995885920005 2026-04-17,03:38:13.000,107,11153596,6485,0,1776397092,13194.316371589994,27574.59140223,53228.9539632 2026-04-17,03:38:14.000,107,11153617,7245,0,1776397093,13194.323107899989,28035.72433944,53229.00287304 2026-04-17,03:38:15.000,107,11153630,6845,0,1776397094,13194.309635279998,26652.396019110005,53228.93300184 2026-04-17,03:38:16.000,107,11153637,6885,0,1776397095,13194.249008489998,32185.730447819995,53228.96793744001 2026-04-17,03:38:17.000,107,11153614,6605,0,1776397096,13194.269217419998,25269.060649649997,53229.03780864001 2026-04-17,03:38:18.000,107,11153624,6765,0,1776397097,13194.269217419998,36335.77885098,53228.97492456 2026-04-17,03:38:19.000,107,11153634,6805,0,1776397098,13194.275953729993,26652.381920850006,53228.96095032 2026-04-17,03:38:20.000,107,11153584,6525,0,1776397099,13194.222063249988,30341.26919028,53229.0238344 2026-04-17,03:38:22.000,107,11153668,6925,0,1776397101,13194.195118009993,25730.137193820003,53228.97492456 2026-04-17,03:38:23.000,107,11153546,6805,0,1776397102,13194.161436459988,32646.898630680007,53228.93998896001 2026-04-17,03:38:24.000,107,11153635,7285,0,1776397103,13194.134491219993,27574.675991790005,53228.97492456 2026-04-17,03:38:25.000,107,11153573,7165,0,1776397104,13194.127754909998,30802.486717050007,53229.03780864001 2026-04-17,03:38:26.000,107,11153644,6124,0,1776397105,13194.121018600003,32646.877483289994,53229.00287304 2026-04-17,03:38:27.000,107,11153620,6725,0,1776397106,13194.100809670002,29880.220842630006,53229.00287304 2026-04-17,03:38:28.000,107,11153638,6805,0,1776397107,13194.073864429993,29880.227891760005,53228.97492456 2026-04-17,03:38:29.000,107,11153587,7125,0,1776397108,13194.019973950002,24346.872315660003,53228.98889880001 2026-04-17,03:38:30.000,107,11153614,6805,0,1776397109,13194.013237639992,30802.507864440006,53228.9539632 2026-04-17,03:38:31.000,107,11153581,6725,0,1776397110,13193.999765020002,32185.807988250002,53228.96793744001 2026-04-17,03:38:33.000,107,11153568,6885,0,1776397112,13193.972819779992,27574.668942660006,53228.98191168 2026-04-17,03:38:34.000,107,11153583,7085,0,1776397113,13193.945874539997,30802.472618789994,53228.93300184 2026-04-17,03:38:35.000,107,11153583,7245,0,1776397114,13193.939138230002,30341.318534189995,53228.96793744001 2026-04-17,03:38:36.000,107,11153595,6485,0,1776397115,13193.932401919992,29419.045610639994,53228.96793744001 2026-04-17,03:38:37.000,107,11153649,7005,0,1776397116,13193.959347160002,30341.27623941,53228.90505336 2026-04-17,03:38:38.000,107,11153561,7085,0,1776397117,13193.918929300002,25730.17243947,53228.9539632 2026-04-17,03:38:39.000,107,11153612,6525,0,1776397118,13193.891984059992,30341.28328854,53228.898066240006 2026-04-17,03:38:40.000,107,11153614,6765,0,1776397119,13193.912192989992,30341.26214115,53228.9539632 2026-04-17,03:38:41.000,107,11153599,7525,0,1776397120,13193.851566199992,30341.24804289,53228.91902760001 2026-04-17,03:38:42.000,107,11153597,7205,0,1776397121,13193.851566199992,32646.82813938,53228.877104880004 2026-04-17,03:38:44.000,107,11153584,6725,0,1776397123,13193.824620959997,33107.86943789999,53228.884092 2026-04-17,03:38:45.000,107,11153599,7205,0,1776397124,13193.811148339992,28496.779736220007,53228.877104880004 2026-04-17,03:38:46.000,107,11153592,6885,0,1776397125,13193.811148339992,31263.40818036,53228.877104880004 2026-04-17,03:38:47.000,107,11153627,7285,0,1776397126,13193.797675720001,31724.51292105,53228.87011776001 2026-04-17,03:38:48.000,107,11153582,6605,0,1776397127,13193.784203099996,32646.736500690007,53228.85614352 2026-04-17,03:38:49.000,107,11153627,7125,0,1776397128,13193.763994169996,31263.443426009995,53228.877104880004 2026-04-17,03:38:50.000,107,11153563,7125,0,1776397129,13193.743785239996,31263.37293471,53228.8142208 2026-04-17,03:38:51.000,107,11153585,6565,0,1776397130,13193.710103689991,31724.463577140006,53228.84216928 2026-04-17,03:38:52.000,107,11153573,7125,0,1776397131,13193.730312619991,28496.68809753,53228.80723368 2026-04-17,03:38:53.000,107,11153599,7045,0,1776397132,13193.716840000001,27113.2892859,53228.8142208 2026-04-17,03:38:55.000,107,11153570,6725,0,1776397134,13193.689894759991,30802.211800980003,53228.83518216 2026-04-17,03:38:56.000,107,11153585,7325,0,1776397135,13193.737048930001,30341.071814640003,53228.84915640001 2026-04-17,03:38:57.000,107,11153563,7005,0,1776397136,13193.710103689991,27574.358780940005,53228.828195040005 2026-04-17,03:38:58.000,107,11153513,7085,0,1776397137,13193.743785239996,32185.50487566,53228.90505336 2026-04-17,03:38:59.000,107,11153508,6525,0,1776397138,13193.716840000001,27574.344682680006,53228.84216928 2026-04-17,03:39:00.000,107,11153620,6565,0,1776397139,13193.737048930001,33568.8120486,53228.8142208 2026-04-17,03:39:01.000,107,11153562,6084,0,1776397140,13193.730312619991,28035.505816410005,53228.82120792001 2026-04-17,03:39:02.000,107,11153573,7005,0,1776397141,13193.743785239996,27574.386977460003,53228.84915640001 2026-04-17,03:39:03.000,107,11153561,7085,0,1776397142,13193.716840000001,28496.575311449997,53228.884092 2026-04-17,03:39:04.000,107,11153591,7085,0,1776397143,13193.743785239996,28957.722346919996,53228.84216928 2026-04-17,03:39:06.000,107,11153605,7125,0,1776397145,13193.763994169996,28957.68005214,53228.80723368 2026-04-17,03:39:07.000,107,11153607,7245,0,1776397146,13193.69663107,31724.428331489995,53228.828195040005 2026-04-17,03:39:08.000,107,11153563,7085,0,1776397147,13193.69663107,29879.931828300003,53228.77229808001 2026-04-17,03:39:09.000,107,11153605,7205,0,1776397148,13193.750521549991,27574.40812485,53228.84915640001 2026-04-17,03:39:10.000,107,11153582,6525,0,1776397149,13193.716840000001,29879.938877430002,53228.77229808001 2026-04-17,03:39:11.000,107,11153563,7165,0,1776397150,13193.730312619991,28496.6810484,53228.828195040005 2026-04-17,03:39:12.000,107,11153576,6565,0,1776397151,13193.703367379996,25268.891470529998,53228.82120792001 2026-04-17,03:39:13.000,107,11153574,6885,0,1776397152,13193.689894759991,28957.792838220004,53228.84216928 2026-04-17,03:39:14.000,107,11153593,7205,0,1776397153,13193.669685829991,33568.882539900005,53228.78627232 2026-04-17,03:39:15.000,107,11153614,6805,0,1776397154,13193.669685829991,35874.47673465,53228.82120792001 2026-04-17,03:39:17.000,107,11153579,6925,0,1776397156,13193.689894759991,32646.764697210005,53228.84915640001 2026-04-17,03:39:18.000,107,11153657,7125,0,1776397157,13193.723576309996,28496.737441439996,53228.84915640001 2026-04-17,03:39:19.000,107,11153635,7165,0,1776397158,13193.69663107,30341.177551589994,53228.84216928 2026-04-17,03:39:20.000,107,11153576,6725,0,1776397159,13193.69663107,31724.442429749994,53228.84915640001 2026-04-17,03:39:21.000,107,11153616,6885,0,1776397160,13193.703367379996,32185.561268699996,53228.8142208 2026-04-17,03:39:22.000,107,11153611,7125,0,1776397161,13193.689894759991,28035.632700750008,53228.82120792001 2026-04-17,03:39:23.000,107,11153615,7165,0,1776397162,13193.730312619991,31724.435380619994,53228.77229808001 2026-04-17,03:39:24.000,107,11153612,6685,0,1776397163,13193.710103689991,27113.303384159997,53228.779285200006 2026-04-17,03:39:25.000,107,11153568,6725,0,1776397164,13193.723576309996,28957.82103474,53228.80024656001 2026-04-17,03:39:26.000,107,11153606,6485,0,1776397165,13193.737048930001,27574.492714410007,53228.79325944 2026-04-17,03:39:28.000,107,11153596,7005,0,1776397167,13193.770730479991,28035.682044660003,53228.84216928 2026-04-17,03:39:29.000,107,11153593,7085,0,1776397168,13193.777466790001,29418.96807021,53228.73736248 2026-04-17,03:39:30.000,107,11153603,6765,0,1776397169,13193.784203099996,27574.55615658,53228.79325944 2026-04-17,03:39:31.000,107,11153618,6565,0,1776397170,13193.777466790001,30341.226895500004,53228.77229808001 2026-04-17,03:39:32.000,107,11153588,6605,0,1776397171,13193.817884650001,32185.68110391,53228.80024656001 2026-04-17,03:39:33.000,107,11153609,7125,0,1776397172,13193.811148339992,29880.185596979994,53228.83518216 2026-04-17,03:39:34.000,107,11153611,6965,0,1776397173,13193.811148339992,30341.28328854,53228.77229808001 2026-04-17,03:39:35.000,107,11153624,6725,0,1776397174,13193.851566199992,21119.05454127,53228.82120792001 2026-04-17,03:39:36.000,107,11153597,7045,0,1776397175,13193.790939409992,28957.969066470003,53228.8142208 2026-04-17,03:39:37.000,107,11153605,7245,0,1776397176,13193.804412029996,30802.41622575,53228.84915640001 2026-04-17,03:39:39.000,107,11153643,7205,0,1776397178,13193.817884650001,32185.800939120003,53228.80024656001 2026-04-17,03:39:40.000,107,11153580,6765,0,1776397179,13193.811148339992,32646.96207285,53228.8142208 2026-04-17,03:39:41.000,107,11153472,6645,0,1776397180,13193.797675720001,24346.935757829997,53228.82120792001 2026-04-17,03:39:42.000,107,11153598,6725,0,1776397181,13193.804412029996,29419.214789759993,53228.84216928 2026-04-17,03:39:43.000,107,11153632,6685,0,1776397182,13193.817884650001,25730.292274680003,53228.78627232 2026-04-17,03:39:44.000,107,11153581,6925,0,1776397183,13193.811148339992,27574.711237440002,53228.84915640001 2026-04-17,03:39:45.000,107,11153563,7245,0,1776397184,13193.817884650001,34030.290393179996,53228.84216928 2026-04-17,03:39:46.000,107,11153609,7125,0,1776397185,13193.790939409992,26191.425211890004,53228.85614352 2026-04-17,03:39:47.000,107,11153569,7205,0,1776397186,13193.831357269992,27574.788777869995,53228.80024656001 2026-04-17,03:39:48.000,107,11153595,7165,0,1776397187,13193.824620959997,29880.326579579996,53228.82120792001 2026-04-17,03:39:50.000,107,11153549,7285,0,1776397189,13193.865038819997,30341.367878100005,53228.80723368 2026-04-17,03:39:51.000,107,11153597,6845,0,1776397190,13193.918929300002,28496.941866210007,53228.82120792001 2026-04-17,03:39:52.000,107,11153606,6845,0,1776397191,13193.905456679997,27113.59239849,53228.84915640001 2026-04-17,03:39:53.000,107,11153570,6645,0,1776397192,13193.912192989992,34952.584464119995,53228.84915640001 2026-04-17,03:39:54.000,107,11153587,6965,0,1776397193,13193.952610849992,28035.921715079996,53228.80723368 2026-04-17,03:39:55.000,107,11153585,6365,0,1776397194,13194.019973950002,23885.880361050004,53228.79325944 2026-04-17,03:39:56.000,107,11153546,6005,0,1776397195,13193.986292399997,28035.89351856,53228.82120792001 2026-04-17,03:39:57.000,107,11153564,6685,0,1776397196,13194.046919189997,28496.991210120003,53228.828195040005 2026-04-17,03:39:58.000,107,11153611,7125,0,1776397197,13194.067128119998,25730.34161859,53228.779285200006 2026-04-17,03:39:59.000,107,11153595,7165,0,1776397198,13194.067128119998,32647.039613279994,53228.80723368 2026-04-17,03:40:01.000,107,11153591,7165,0,1776397200,13194.114282289993,28958.124147330003,53228.84216928 2026-04-17,03:40:02.000,107,11153645,7085,0,1776397201,13194.121018600003,25730.398011629994,53228.91902760001 2026-04-17,03:40:03.000,107,11153617,7365,0,1776397202,13194.147963839998,35874.927878970004,53228.877104880004 2026-04-17,03:40:04.000,107,11153599,7125,0,1776397203,13194.181645389988,27113.73338109,53228.84216928 2026-04-17,03:40:05.000,107,11153553,6965,0,1776397204,13194.215326939993,31263.809980770005,53228.9539632 2026-04-17,03:40:06.000,107,11153577,7205,0,1776397205,13194.222063249988,29419.341674099996,53228.93300184 2026-04-17,03:40:07.000,107,11153617,7205,0,1776397206,13194.235535869993,32186.033560409996,53228.91902760001 2026-04-17,03:40:08.000,107,11153550,6805,0,1776397207,13194.208590629998,25730.47555206,53228.946976080006 2026-04-17,03:40:09.000,107,11153605,7165,0,1776397208,13194.201854319988,27574.986153510006,53228.91902760001 2026-04-17,03:40:10.000,107,11153588,6645,0,1776397209,13194.235535869993,27113.980100639994,53228.946976080006 2026-04-17,03:40:12.000,107,11153582,6885,0,1776397211,13194.316371589994,27575.014350030004,53228.946976080006 2026-04-17,03:40:13.000,107,11153571,7125,0,1776397212,13194.329844209999,29880.693134340007,53228.926014720004 2026-04-17,03:40:14.000,107,11153643,7125,0,1776397213,13194.356789449994,26652.910605600002,53228.93300184 2026-04-17,03:40:15.000,107,11153610,6605,0,1776397214,13194.390470999999,27575.06369394,53228.96095032 2026-04-17,03:40:16.000,107,11153561,7165,0,1776397215,13194.397207309994,26191.819963169997,53228.96095032 2026-04-17,03:40:17.000,107,11153600,6565,0,1776397216,13194.390470999999,28497.34366662,53229.00986016 2026-04-17,03:40:18.000,107,11153595,7165,0,1776397217,13194.430888859999,24347.295263460008,53228.96095032 2026-04-17,03:40:19.000,107,11153568,6565,0,1776397218,13194.437625169994,24808.407053279996,53229.00287304 2026-04-17,03:40:20.000,107,11153554,6565,0,1776397219,13194.457834099994,28497.414157920008,53228.97492456 2026-04-17,03:40:21.000,107,11153596,6725,0,1776397220,13194.478043029994,30803.001303540004,53228.93300184 2026-04-17,03:40:23.000,107,11153565,7165,0,1776397222,13194.498251959994,29880.798871289997,53228.96793744001 2026-04-17,03:40:24.000,107,11153589,7205,0,1776397223,13194.48477933999,28497.463501830003,53228.946976080006 2026-04-17,03:40:25.000,107,11153556,6645,0,1776397224,13194.51172458,28036.34466288,53228.98889880001 2026-04-17,03:40:26.000,107,11153593,6885,0,1776397225,13194.518460889994,31264.148339010004,53229.03082152 2026-04-17,03:40:27.000,107,11153623,7365,0,1776397226,13194.52519719999,30342.016398060005,53228.93998896001 2026-04-17,03:40:28.000,107,11153644,6925,0,1776397227,13194.52519719999,35875.45656372,53229.05178288 2026-04-17,03:40:29.000,107,11153648,6765,0,1776397228,13194.57235137,31725.436357080005,53229.01684728001 2026-04-17,03:40:30.000,107,11153615,7005,0,1776397229,13194.599296609995,22964.192515290008,53229.00986016 2026-04-17,03:40:31.000,107,11153562,6885,0,1776397230,13194.56561505999,32186.48470473,53228.97492456 2026-04-17,03:40:32.000,107,11153592,6765,0,1776397231,13194.599296609995,28497.576287910008,53228.995885920005 2026-04-17,03:40:34.000,107,11153610,6965,0,1776397233,13194.599296609995,27114.262065839997,53229.07973136 2026-04-17,03:40:35.000,107,11153589,7005,0,1776397234,13194.61276923,28958.673979469997,53229.07274424 2026-04-17,03:40:36.000,107,11153643,7085,0,1776397235,13194.659923399995,31264.324567260002,53229.05178288 2026-04-17,03:40:37.000,107,11153622,6645,0,1776397236,13194.65318709,31725.443406210004,53229.07973136 2026-04-17,03:40:38.000,107,11153622,6445,0,1776397237,13194.67339602,31264.247026829995,53229.08671848001 2026-04-17,03:40:39.000,107,11153597,6965,0,1776397238,13194.69360495,36336.60359919,53229.03780864001 2026-04-17,03:40:40.000,107,11153580,6885,0,1776397239,13194.73402281,27575.331560880004,53229.114666960006 2026-04-17,03:40:41.000,107,11153607,7205,0,1776397240,13194.72728649999,31264.275223350007,53229.10069272 2026-04-17,03:40:42.000,107,11153625,7045,0,1776397241,13194.76770435999,31264.19768292,53229.14261544 2026-04-17,03:40:43.000,107,11153579,7205,0,1776397242,13194.781176979996,22503.010234169997,53229.12165408 2026-04-17,03:40:45.000,107,11153556,6485,0,1776397244,13194.76770435999,29880.93280476,53229.07973136 2026-04-17,03:40:46.000,107,11153578,6885,0,1776397245,13194.77444067,27114.21977106,53229.07274424 2026-04-17,03:40:47.000,107,11153574,6605,0,1776397246,13194.80812221999,23425.290206849997,53229.13562832001 2026-04-17,03:40:48.000,107,11153579,7445,0,1776397247,13194.81485853,26191.982093159997,53229.13562832001 2026-04-17,03:40:49.000,107,11153600,6845,0,1776397248,13194.781176979996,30803.163433530004,53229.1286412 2026-04-17,03:40:50.000,107,11153575,7045,0,1776397249,13194.821594839996,33569.89761462,53229.163576800005 2026-04-17,03:40:51.000,107,11153557,7245,0,1776397250,13194.862012699996,31725.372914909996,53229.20549952001 2026-04-17,03:40:52.000,107,11153629,7205,0,1776397251,13194.82833114999,33108.77877567,53229.15658968001 2026-04-17,03:40:53.000,107,11153614,6485,0,1776397252,13194.862012699996,25730.884401600008,53229.1985124 2026-04-17,03:40:54.000,107,11153621,6885,0,1776397253,13194.85527639,32647.659936719996,53229.163576800005 2026-04-17,03:40:56.000,107,11153653,7165,0,1776397255,13194.89569425,32647.688133239993,53229.15658968001 2026-04-17,03:40:57.000,107,11153592,6845,0,1776397256,13194.882221629996,32186.590441680004,53229.17755104 2026-04-17,03:40:58.000,107,11153566,6725,0,1776397257,13194.902430559996,28497.65382834,53229.17056392 2026-04-17,03:40:59.000,107,11153608,6685,0,1776397258,13194.868749009991,28958.843158589996,53229.20549952001 2026-04-17,03:41:00.000,107,11153584,6805,0,1776397259,13194.929375799991,25731.039482459993,53229.233448000006 2026-04-17,03:41:01.000,107,11153618,6605,0,1776397260,13194.963057349996,30803.325563520004,53229.18453816001 2026-04-17,03:41:02.000,107,11153600,6765,0,1776397261,13194.922639489996,30803.318514390005,53229.1985124 2026-04-17,03:41:03.000,107,11153580,6765,0,1776397262,13194.963057349996,25731.039482459993,53229.1286412 2026-04-17,03:41:04.000,107,11153598,6605,0,1776397263,13194.956321040001,34031.1644853,53229.20549952001 2026-04-17,03:41:05.000,107,11153450,6725,0,1776397264,13194.990002589991,26192.27110749,53229.19152528 2026-04-17,03:41:07.000,107,11153589,7245,0,1776397266,13195.010211519992,29881.200671700004,53229.282357840006 2026-04-17,03:41:08.000,107,11153562,6845,0,1776397267,13195.043893069997,24347.830997340003,53229.25440936001 2026-04-17,03:41:09.000,107,11153578,6565,0,1776397268,13195.104519859997,26192.292254879998,53229.22646088001 2026-04-17,03:41:10.000,107,11153558,6645,0,1776397269,13195.117992480002,29420.09593101,53229.22646088001 2026-04-17,03:41:11.000,107,11153651,7085,0,1776397270,13195.144937719997,25731.201612450008,53229.212486640004 2026-04-17,03:41:12.000,107,11153643,7205,0,1776397271,13195.151674029992,28497.935793540004,53229.25440936001 2026-04-17,03:41:13.000,107,11153654,6445,0,1776397272,13195.205564509997,27575.719263029998,53229.31030632 2026-04-17,03:41:14.000,107,11153627,7005,0,1776397273,13195.185355579997,27575.761557809994,53229.261396480004 2026-04-17,03:41:15.000,107,11153638,6525,0,1776397274,13195.185355579997,28497.99218658,53229.233448000006 2026-04-17,03:41:16.000,107,11153628,6685,0,1776397275,13195.219037130002,25270.181461319997,53229.27537072001 2026-04-17,03:41:18.000,107,11153620,6845,0,1776397277,13195.259454990002,29881.383949080002,53229.233448000006 2026-04-17,03:41:19.000,107,11153601,7245,0,1776397278,13195.239246060002,30342.495738900005,53229.233448000006 2026-04-17,03:41:20.000,107,11153649,7285,0,1776397279,13195.293136539993,29420.27215926,53229.233448000006 2026-04-17,03:41:21.000,107,11153566,6725,0,1776397280,13195.286400229998,28036.972035450002,53229.29633208 2026-04-17,03:41:22.000,107,11153622,6645,0,1776397281,13195.326818089998,36337.14638219999,53229.282357840006 2026-04-17,03:41:23.000,107,11153638,6605,0,1776397282,13195.293136539993,28037.042526749996,53229.282357840006 2026-04-17,03:41:24.000,107,11153638,6525,0,1776397283,13195.320081780003,29420.363797950005,53229.31030632 2026-04-17,03:41:25.000,107,11153595,7205,0,1776397284,13195.259454990002,26192.57422008,53229.29633208 2026-04-17,03:41:26.000,107,11153604,6605,0,1776397285,13195.279663920002,27114.804848850006,53229.3382548 2026-04-17,03:41:27.000,107,11153675,7125,0,1776397286,13195.306609159998,31264.909645050007,53229.31030632 2026-04-17,03:41:29.000,107,11153501,7245,0,1776397288,13195.299872850002,31725.97209096,53229.24742224 2026-04-17,03:41:30.000,107,11153606,6685,0,1776397289,13195.272927609993,22964.75644569,53229.3382548 2026-04-17,03:41:31.000,107,11153591,7005,0,1776397290,13195.320081780003,27114.797799720007,53229.30331920001 2026-04-17,03:41:32.000,107,11153651,7365,0,1776397291,13195.320081780003,33570.46154502001,53229.38716464 2026-04-17,03:41:33.000,107,11153637,7245,0,1776397292,13195.320081780003,32187.069782520004,53229.31729344 2026-04-17,03:41:34.000,107,11153604,6725,0,1776397293,13195.320081780003,30342.594426719996,53229.31729344 2026-04-17,03:41:35.000,107,11153621,7325,0,1776397294,13195.347027019998,28036.99318284,53229.34524192 2026-04-17,03:41:36.000,107,11153573,6885,0,1776397295,13195.347027019998,32187.069782520004,53229.36620328 2026-04-17,03:41:37.000,107,11153659,6845,0,1776397296,13195.340290710003,29881.4121456,53229.27537072001 2026-04-17,03:41:38.000,107,11153585,7125,0,1776397297,13195.367235949998,24809.111966280005,53229.31030632 2026-04-17,03:41:40.000,107,11153643,7405,0,1776397299,13195.320081780003,29420.314454039995,53229.35921616 2026-04-17,03:41:41.000,107,11153647,7165,0,1776397300,13195.340290710003,25270.216706969994,53229.31030632 2026-04-17,03:41:42.000,107,11153617,7045,0,1776397301,13195.353763329993,34031.481696150004,53229.31729344 2026-04-17,03:41:43.000,107,11153603,7325,0,1776397302,13195.340290710003,29420.222815350004,53229.401138880006 2026-04-17,03:41:44.000,107,11153558,6685,0,1776397303,13195.360499639988,26653.481585129994,53229.331267680005 2026-04-17,03:41:45.000,107,11153681,7165,0,1776397304,13195.340290710003,26653.488634260008,53229.34524192 2026-04-17,03:41:46.000,107,11153611,7085,0,1776397305,13195.320081780003,31264.705220279997,53229.3382548 2026-04-17,03:41:47.000,107,11153593,7165,0,1776397306,13195.347027019998,29420.10298014,53229.401138880006 2026-04-17,03:41:48.000,107,11153667,7365,0,1776397307,13195.373972259993,30803.466546120006,53229.35921616 2026-04-17,03:41:49.000,107,11153677,7205,0,1776397308,13195.353763329993,31725.718322279994,53229.35921616 2026-04-17,03:41:51.000,107,11153578,6685,0,1776397310,13195.313345469993,31725.65488011,53229.35921616 2026-04-17,03:41:52.000,107,11153597,7045,0,1776397311,13195.353763329993,26653.361749920005,53229.429087360004 2026-04-17,03:41:53.000,107,11153603,7205,0,1776397312,13195.367235949998,29881.179524310006,53229.43607448 2026-04-17,03:41:54.000,107,11153636,6685,0,1776397313,13195.326818089998,26653.333553400007,53229.43607448 2026-04-17,03:41:55.000,107,11153599,7085,0,1776397314,13195.320081780003,30803.424251339995,53229.450048720006 2026-04-17,03:41:56.000,107,11153566,6405,0,1776397315,13195.326818089998,27575.564182169997,53229.43607448 2026-04-17,03:41:57.000,107,11153607,7245,0,1776397316,13195.333554399993,31725.591437940006,53229.42210024001 2026-04-17,03:41:58.000,107,11153635,7085,0,1776397317,13195.299872850002,32647.913705400002,53229.38716464 2026-04-17,03:41:59.000,107,11153604,6645,0,1776397318,13195.313345469993,29881.186573440005,53229.408126 2026-04-17,03:42:00.000,107,11153652,6725,0,1776397319,13195.313345469993,22042.15926216,53229.44306160001 2026-04-17,03:42:02.000,107,11153631,7165,0,1776397321,13195.245982369997,25270.033429589996,53229.380177520005 2026-04-17,03:42:03.000,107,11153577,7365,0,1776397322,13195.279663920002,33109.09598652,53229.5129328 2026-04-17,03:42:04.000,107,11153539,7045,0,1776397323,13195.266191299997,34031.32661529,53229.429087360004 2026-04-17,03:42:05.000,107,11153615,6965,0,1776397324,13195.272927609993,31264.599483330006,53229.46402296 2026-04-17,03:42:06.000,107,11153616,6965,0,1776397325,13195.245982369997,24808.949836290005,53229.429087360004 2026-04-17,03:42:07.000,107,11153608,6645,0,1776397326,13195.272927609993,26192.306353139997,53229.44306160001 2026-04-17,03:42:08.000,107,11153587,7085,0,1776397327,13195.266191299997,28036.795807200004,53229.47101008001 2026-04-17,03:42:09.000,107,11153654,6645,0,1776397328,13195.299872850002,29881.26411387,53229.429087360004 2026-04-17,03:42:10.000,107,11153592,6725,0,1776397329,13195.299872850002,31725.718322279994,53229.43607448 2026-04-17,03:42:11.000,107,11153626,6725,0,1776397330,13195.320081780003,31264.564237679995,53229.41511312 2026-04-17,03:42:13.000,107,11153656,6885,0,1776397332,13195.353763329993,25269.99818394,53229.331267680005 2026-04-17,03:42:14.000,107,11153590,6765,0,1776397333,13195.353763329993,34031.256123989995,53229.39415176001 2026-04-17,03:42:15.000,107,11153562,6605,0,1776397334,13195.320081780003,31725.697174889996,53229.46402296 2026-04-17,03:42:16.000,107,11153595,7045,0,1776397335,13195.367235949998,30803.38195656,53229.39415176001 2026-04-17,03:42:17.000,107,11153615,7165,0,1776397336,13195.387444879998,28036.66892286,53229.42210024001 2026-04-17,03:42:18.000,107,11153609,7205,0,1776397337,13195.387444879998,27575.514838260002,53229.429087360004 2026-04-17,03:42:19.000,107,11153594,6885,0,1776397338,13195.400917499988,27114.39599931,53229.45703584 2026-04-17,03:42:20.000,107,11153598,7045,0,1776397339,13195.400917499988,28036.633677210004,53229.450048720006 2026-04-17,03:42:21.000,107,11153603,7285,0,1776397340,13195.394181189993,27575.53598565,53229.401138880006 2026-04-17,03:42:22.000,107,11153639,7205,0,1776397341,13195.380708569988,28958.885453370007,53229.36620328 2026-04-17,03:42:24.000,107,11153615,7245,0,1776397343,13195.380708569988,30803.438349599994,53229.42210024001 2026-04-17,03:42:25.000,107,11153602,6805,0,1776397344,13195.360499639988,28958.95594467,53229.41511312 2026-04-17,03:42:26.000,107,11153670,6965,0,1776397345,13195.407653809998,26653.326504270008,53229.408126 2026-04-17,03:42:27.000,107,11153615,7205,0,1776397346,13195.400917499988,25269.99113481,53229.44306160001 2026-04-17,03:42:28.000,107,11153620,6445,0,1776397347,13195.407653809998,31264.585385069993,53229.45703584 2026-04-17,03:42:29.000,107,11153599,7245,0,1776397348,13195.387444879998,28958.95594467,53229.450048720006 2026-04-17,03:42:30.000,107,11153638,6485,0,1776397349,13195.394181189993,31264.592434200007,53229.45703584 2026-04-17,03:42:31.000,107,11153641,7085,0,1776397350,13195.387444879998,26653.389946440002,53229.47101008001 2026-04-17,03:42:32.000,107,11153624,6605,0,1776397351,13195.407653809998,31725.64783098,53229.43607448 2026-04-17,03:42:33.000,107,11153575,7205,0,1776397352,13195.427862739998,34031.319566160004,53229.42210024001 2026-04-17,03:42:35.000,107,11153609,7085,0,1776397354,13195.373972259993,31264.620630720005,53229.49197144001 2026-04-17,03:42:36.000,107,11153648,6525,0,1776397355,13195.387444879998,31264.627679850004,53229.46402296 2026-04-17,03:42:37.000,107,11153614,6885,0,1776397356,13195.380708569988,31264.627679850004,53229.42210024001 2026-04-17,03:42:38.000,107,11153632,6645,0,1776397357,13195.367235949998,27575.69811564,53229.401138880006 2026-04-17,03:42:39.000,107,11153612,6525,0,1776397358,13195.347027019998,30803.558184809997,53229.42210024001 2026-04-17,03:42:40.000,107,11153585,7205,0,1776397359,13195.380708569988,29881.285261259996,53229.498958560005 2026-04-17,03:42:41.000,107,11153616,6645,0,1776397360,13195.367235949998,28036.816954590002,53229.44306160001 2026-04-17,03:42:42.000,107,11153585,7045,0,1776397361,13195.313345469993,24809.02032759,53229.429087360004 2026-04-17,03:42:43.000,107,11153591,7365,0,1776397362,13195.313345469993,28497.99218658,53229.43607448 2026-04-17,03:42:44.000,107,11153675,7125,0,1776397363,13195.272927609993,31264.67702376,53229.46402296 2026-04-17,03:42:46.000,107,11153627,7125,0,1776397365,13195.259454990002,26192.41209009,53229.450048720006 2026-04-17,03:42:47.000,107,11153605,7125,0,1776397366,13195.252718679993,32648.09698278,53229.46402296 2026-04-17,03:42:48.000,107,11153635,7365,0,1776397367,13195.259454990002,33570.327611550005,53229.42210024001 2026-04-17,03:42:49.000,107,11153613,7085,0,1776397368,13195.239246060002,29881.355752560004,53229.39415176001 2026-04-17,03:42:50.000,107,11153660,6645,0,1776397369,13195.232509749992,28959.13217292,53229.44306160001 2026-04-17,03:42:51.000,107,11153623,6925,0,1776397370,13195.232509749992,29420.27920839,53229.46402296 2026-04-17,03:42:52.000,107,11153621,7365,0,1776397371,13195.232509749992,31264.82505549,53229.450048720006 2026-04-17,03:42:53.000,107,11153612,6845,0,1776397372,13195.279663920002,34031.481696150004,53229.498958560005 2026-04-17,03:42:54.000,107,11153580,6685,0,1776397373,13195.219037130002,26653.545027300002,53229.380177520005 2026-04-17,03:42:55.000,107,11153643,6965,0,1776397374,13195.212300819992,29881.40509647,53229.46402296 2026-04-17,03:42:57.000,107,11153561,7165,0,1776397376,13195.178619270002,30342.474591510007,53229.43607448 2026-04-17,03:42:58.000,107,11153592,6685,0,1776397377,13195.198828200002,35414.831163869996,53229.42210024001 2026-04-17,03:42:59.000,107,11153660,6525,0,1776397378,13195.178619270002,32648.153375819995,53229.401138880006 2026-04-17,03:43:00.000,107,11153654,6725,0,1776397379,13195.171882959992,29420.328552299994,53229.47101008001 2026-04-17,03:43:01.000,107,11153651,6925,0,1776397380,13195.205564509997,28498.104972660003,53229.450048720006 2026-04-17,03:43:02.000,107,11153581,7245,0,1776397381,13195.185355579997,27114.748455809997,53229.48498432 2026-04-17,03:43:03.000,107,11153598,6805,0,1776397382,13195.198828200002,32648.25206364,53229.44306160001 2026-04-17,03:43:04.000,107,11153601,7205,0,1776397383,13195.198828200002,36337.167529590006,53229.450048720006 2026-04-17,03:43:05.000,107,11153608,6845,0,1776397384,13195.205564509997,29881.539029940002,53229.429087360004 2026-04-17,03:43:06.000,107,11153633,7165,0,1776397385,13195.252718679993,34031.622678750005,53229.42210024001 2026-04-17,03:43:08.000,107,11153629,7045,0,1776397387,13195.259454990002,30342.72131106,53229.450048720006 2026-04-17,03:43:09.000,107,11153636,6645,0,1776397388,13195.232509749992,28498.189562219995,53229.44306160001 2026-04-17,03:43:10.000,107,11153702,6605,0,1776397389,13195.259454990002,29881.524931680004,53229.41511312 2026-04-17,03:43:11.000,107,11153650,6685,0,1776397390,13195.252718679993,29420.469534899996,53229.47101008001 2026-04-17,03:43:12.000,107,11153584,6845,0,1776397391,13195.252718679993,30803.85424827,53229.401138880006 2026-04-17,03:43:13.000,107,11153628,6685,0,1776397392,13195.232509749992,34031.70726831,53229.41511312 2026-04-17,03:43:14.000,107,11153609,7045,0,1776397393,13195.219037130002,29881.595422979997,53229.42210024001 2026-04-17,03:43:15.000,107,11153588,6605,0,1776397394,13195.239246060002,31264.98718548,53229.49197144001 2026-04-17,03:43:16.000,107,11153653,7245,0,1776397395,13195.252718679993,30342.742458449997,53229.45703584 2026-04-17,03:43:17.000,107,11153608,6725,0,1776397396,13195.219037130002,32648.371898850004,53229.450048720006 2026-04-17,03:43:19.000,107,11153632,6645,0,1776397398,13195.225773439997,29420.483633159994,53229.41511312 2026-04-17,03:43:20.000,107,11153671,7445,0,1776397399,13195.232509749992,28959.350695949994,53229.429087360004 2026-04-17,03:43:21.000,107,11153677,7085,0,1776397400,13195.192091889992,31264.98718548,53229.37319040001 2026-04-17,03:43:22.000,107,11153611,7165,0,1776397401,13195.185355579997,27114.86124189,53229.39415176001 2026-04-17,03:43:23.000,107,11153622,6565,0,1776397402,13195.185355579997,28498.182513089996,53229.408126 2026-04-17,03:43:24.000,107,11153669,6925,0,1776397403,13195.158410340002,30803.826051750002,53229.401138880006 2026-04-17,03:43:25.000,107,11153643,7125,0,1776397404,13195.212300819992,25270.378836959993,53229.408126 2026-04-17,03:43:26.000,107,11153674,6485,0,1776397405,13195.198828200002,31264.916694180007,53229.45703584 2026-04-17,03:43:27.000,107,11153539,7125,0,1776397406,13195.219037130002,30803.86834653,53229.429087360004 2026-04-17,03:43:28.000,107,11153689,7165,0,1776397407,13195.212300819992,31264.951939830004,53229.45703584 2026-04-17,03:43:30.000,107,11153617,7085,0,1776397409,13195.212300819992,28959.350695949994,53229.47101008001 2026-04-17,03:43:31.000,107,11153633,7245,0,1776397410,13195.245982369997,31264.98718548,53229.401138880006 2026-04-17,03:43:32.000,107,11153604,6565,0,1776397411,13195.232509749992,30342.756556709995,53229.4779972 2026-04-17,03:43:33.000,107,11153601,6925,0,1776397412,13195.185355579997,30803.819002620003,53229.401138880006 2026-04-17,03:43:34.000,107,11153803,7205,0,1776397413,13195.198828200002,28498.238906130005,53229.48498432 2026-04-17,03:43:35.000,107,11153757,7245,0,1776397414,13195.219037130002,26653.784697719995,53229.49197144001 2026-04-17,03:43:36.000,107,11153788,6605,0,1776397415,13195.205564509997,30803.85424827,53229.42210024001 2026-04-17,03:43:37.000,107,11153815,7165,0,1776397416,13195.185355579997,27575.973031710004,53229.401138880006 2026-04-17,03:43:38.000,107,11153775,7405,0,1776397417,13195.165146649997,30342.72131106,53229.401138880006 2026-04-17,03:43:39.000,107,11153744,6725,0,1776397418,13195.192091889992,32187.189617729993,53229.41511312 2026-04-17,03:43:41.000,107,11153614,6605,0,1776397420,13195.178619270002,28959.308401169998,53229.43607448 2026-04-17,03:43:42.000,107,11153674,6565,0,1776397421,13195.178619270002,31264.923743310006,53229.45703584 2026-04-17,03:43:43.000,107,11153802,6565,0,1776397422,13195.185355579997,28037.098919790005,53229.38716464 2026-04-17,03:43:44.000,107,11153799,7165,0,1776397423,13195.144937719997,26192.553072690003,53229.42210024001 2026-04-17,03:43:45.000,107,11153781,7205,0,1776397424,13195.198828200002,24348.148208190003,53229.429087360004 2026-04-17,03:43:46.000,107,11153744,6725,0,1776397425,13195.171882959992,29881.609521239996,53229.38716464 2026-04-17,03:43:47.000,107,11153823,7005,0,1776397426,13195.138201410002,28037.0072811,53229.43607448 2026-04-17,03:43:48.000,107,11153770,6725,0,1776397427,13195.124728789997,28959.301352039998,53229.49197144001 2026-04-17,03:43:49.000,107,11153794,6845,0,1776397428,13195.124728789997,30803.762609579993,53229.44306160001 2026-04-17,03:43:50.000,107,11153788,6805,0,1776397429,13195.131465099992,29420.43428925,53229.48498432 2026-04-17,03:43:52.000,107,11153787,7125,0,1776397431,13195.124728789997,28498.12612005,53229.48498432 2026-04-17,03:43:53.000,107,11153758,6765,0,1776397432,13195.077574620002,30342.636721500006,53229.4779972 2026-04-17,03:43:54.000,107,11153787,7125,0,1776397433,13195.097783550002,27575.944835190006,53229.48498432 2026-04-17,03:43:55.000,107,11153797,7085,0,1776397434,13195.077574620002,30342.587377589996,53229.43607448 2026-04-17,03:43:56.000,107,11153765,6925,0,1776397435,13195.070838309992,29420.384945340003,53229.41511312 2026-04-17,03:43:57.000,107,11153788,6685,0,1776397436,13195.057365690001,31264.888497659995,53229.47101008001 2026-04-17,03:43:58.000,107,11153602,6645,0,1776397437,13195.070838309992,30803.727363929996,53229.380177520005 2026-04-17,03:43:59.000,107,11153621,6845,0,1776397438,13195.124728789997,31725.98618922,53229.35921616 2026-04-17,03:44:00.000,107,11153698,6885,0,1776397439,13195.111256169992,31725.96504183,53229.46402296 2026-04-17,03:44:01.000,107,11153681,7165,0,1776397440,13195.124728789997,27114.790750590008,53229.44306160001 2026-04-17,03:44:03.000,107,11153824,6645,0,1776397442,13195.131465099992,31264.803908100002,53229.45703584 2026-04-17,03:44:04.000,107,11153784,6805,0,1776397443,13195.117992480002,24348.00722559,53229.4779972 2026-04-17,03:44:05.000,107,11153770,6805,0,1776397444,13195.158410340002,32187.020438609994,53229.46402296 2026-04-17,03:44:06.000,107,11153793,6805,0,1776397445,13195.144937719997,31264.796858970003,53229.44306160001 2026-04-17,03:44:07.000,107,11153797,7165,0,1776397446,13195.138201410002,24809.189506709998,53229.41511312 2026-04-17,03:44:08.000,107,11153796,6525,0,1776397447,13195.131465099992,35876.06983803,53229.34524192 2026-04-17,03:44:09.000,107,11153747,7405,0,1776397448,13195.131465099992,30342.636721500006,53229.35921616 2026-04-17,03:44:10.000,107,11153771,7085,0,1776397449,13195.117992480002,27114.833045370004,53229.408126 2026-04-17,03:44:11.000,107,11153864,6645,0,1776397450,13195.131465099992,26653.72830468,53229.429087360004 2026-04-17,03:44:12.000,107,11153817,7125,0,1776397451,13195.124728789997,32648.280260159998,53229.42210024001 2026-04-17,03:44:14.000,107,11153787,7365,0,1776397453,13195.144937719997,27114.85419276,53229.35921616 2026-04-17,03:44:15.000,107,11153859,7085,0,1776397454,13195.117992480002,28498.238906130005,53229.401138880006 2026-04-17,03:44:16.000,107,11153840,6645,0,1776397455,13195.151674029992,34492.79791074,53229.331267680005 2026-04-17,03:44:17.000,107,11153840,6765,0,1776397456,13195.144937719997,31726.084877040004,53229.429087360004 2026-04-17,03:44:18.000,107,11153833,7005,0,1776397457,13195.158410340002,28498.224807870007,53229.45703584 2026-04-17,03:44:19.000,107,11153839,7005,0,1776397458,13195.117992480002,29881.602472109997,53229.39415176001 2026-04-17,03:44:20.000,107,11153786,6685,0,1776397459,13195.124728789997,29420.448387509998,53229.429087360004 2026-04-17,03:44:21.000,107,11153807,7245,0,1776397460,13195.158410340002,28037.077772400007,53229.429087360004 2026-04-17,03:44:22.000,107,11153835,7245,0,1776397461,13195.151674029992,31726.063729650006,53229.36620328 2026-04-17,03:44:23.000,107,11153797,7405,0,1776397462,13195.131465099992,29881.595422979997,53229.36620328 2026-04-17,03:44:25.000,107,11153790,6645,0,1776397464,13195.185355579997,32187.196666860007,53229.36620328 2026-04-17,03:44:26.000,107,11153819,7365,0,1776397465,13195.185355579997,30803.811953490003,53229.401138880006 2026-04-17,03:44:27.000,107,11153788,6525,0,1776397466,13195.205564509997,28037.15531283,53229.38716464 2026-04-17,03:44:28.000,107,11153839,7045,0,1776397467,13195.171882959992,31264.99423461,53229.408126 2026-04-17,03:44:29.000,107,11153659,7325,0,1776397468,13195.192091889992,25731.539970690006,53229.35921616 2026-04-17,03:44:30.000,107,11153601,7165,0,1776397469,13195.178619270002,29420.525927940005,53229.380177520005 2026-04-17,03:44:31.000,107,11153809,7125,0,1776397470,13195.138201410002,27114.966978840006,53229.30331920001 2026-04-17,03:44:32.000,107,11153813,7045,0,1776397471,13195.104519859997,30342.86934279,53229.37319040001 2026-04-17,03:44:33.000,107,11153762,6685,0,1776397472,13195.117992480002,29881.778700359995,53229.41511312 2026-04-17,03:44:34.000,107,11153775,7005,0,1776397473,13195.138201410002,29881.72230732,53229.429087360004 2026-04-17,03:44:36.000,107,11153732,6845,0,1776397475,13195.131465099992,25270.526868689994,53229.450048720006 2026-04-17,03:44:37.000,107,11153771,7365,0,1776397476,13195.077574620002,28498.408085250005,53229.41511312 2026-04-17,03:44:38.000,107,11153771,7125,0,1776397477,13195.064101999997,29881.820995140006,53229.35921616 2026-04-17,03:44:39.000,107,11153771,7085,0,1776397478,13195.077574620002,26653.946827709995,53229.408126 2026-04-17,03:44:40.000,107,11153756,6885,0,1776397479,13195.050629379992,27115.03042101,53229.408126 2026-04-17,03:44:41.000,107,11153771,7205,0,1776397480,13195.023684139996,26192.813890499994,53229.380177520005 2026-04-17,03:44:42.000,107,11153751,7365,0,1776397481,13195.023684139996,29420.73740184,53229.41511312 2026-04-17,03:44:43.000,107,11153732,6685,0,1776397482,13195.010211519992,34031.99628264,53229.41511312 2026-04-17,03:44:44.000,107,11153765,7365,0,1776397483,13195.003475209996,27576.212702129997,53229.41511312 2026-04-17,03:44:45.000,107,11153693,7525,0,1776397484,13194.983266279996,27115.129108830006,53229.408126 2026-04-17,03:44:47.000,107,11153804,6885,0,1776397486,13195.010211519992,34954.19871488999,53229.44306160001 2026-04-17,03:44:48.000,107,11153745,7205,0,1776397487,13195.057365690001,27576.297291690003,53229.44306160001 2026-04-17,03:44:49.000,107,11153740,6605,0,1776397488,13195.050629379992,26654.024368140002,53229.43607448 2026-04-17,03:44:50.000,107,11153674,6765,0,1776397489,13194.996738900001,29420.7515001,53229.41511312 2026-04-17,03:44:51.000,107,11153688,6725,0,1776397490,13194.976529970001,31726.359793109994,53229.401138880006 2026-04-17,03:44:52.000,107,11153722,6725,0,1776397491,13195.010211519992,28498.436281770002,53229.36620328 2026-04-17,03:44:53.000,107,11153783,7085,0,1776397492,13195.030420449992,30804.065722169995,53229.331267680005 2026-04-17,03:44:54.000,107,11153728,6765,0,1776397493,13195.043893069997,28498.436281770002,53229.408126 2026-04-17,03:44:55.000,107,11153770,6565,0,1776397494,13195.003475209996,30804.044574779997,53229.37319040001 2026-04-17,03:44:56.000,107,11153750,6885,0,1776397495,13194.990002589991,28959.505776809994,53229.429087360004 2026-04-17,03:44:58.000,107,11153723,7205,0,1776397497,13195.016947830001,30342.960981480006,53229.408126 2026-04-17,03:44:59.000,107,11153780,7045,0,1776397498,13195.037156760001,28959.533973330006,53229.401138880006 2026-04-17,03:45:00.000,107,11153743,7045,0,1776397499,13195.037156760001,31265.121118950003,53229.42210024001 2026-04-17,03:45:01.000,107,11153784,6645,0,1776397500,13195.023684139996,30342.897539309997,53229.39415176001 2026-04-17,03:45:02.000,107,11153744,6685,0,1776397501,13195.050629379992,32187.379944240005,53229.401138880006 2026-04-17,03:45:03.000,107,11153709,7045,0,1776397502,13195.057365690001,30342.932784959994,53229.30331920001 2026-04-17,03:45:04.000,107,11153772,6765,0,1776397503,13195.003475209996,31265.233905030007,53229.42210024001 2026-04-17,03:45:05.000,107,11153697,7125,0,1776397504,13195.043893069997,27115.129108830006,53229.35222904001 2026-04-17,03:45:06.000,107,11153749,7325,0,1776397505,13194.990002589991,29420.74445097,53229.38716464 2026-04-17,03:45:07.000,107,11153818,6725,0,1776397506,13194.983266279996,28498.549067850006,53229.32428056001 2026-04-17,03:45:09.000,107,11153757,7285,0,1776397508,13195.016947830001,30343.04557104,53229.35222904001 2026-04-17,03:45:10.000,107,11153748,6765,0,1776397509,13195.010211519992,33109.786801259994,53229.408126 2026-04-17,03:45:11.000,107,11153764,6885,0,1776397510,13194.996738900001,29420.8924827,53229.41511312 2026-04-17,03:45:12.000,107,11153735,7285,0,1776397511,13195.010211519992,29420.871335310003,53229.39415176001 2026-04-17,03:45:13.000,107,11153800,6525,0,1776397512,13195.010211519992,33571.03957368,53229.408126 2026-04-17,03:45:14.000,107,11153846,6885,0,1776397513,13195.030420449992,24348.592303380006,53229.450048720006 2026-04-17,03:45:15.000,107,11153844,6725,0,1776397514,13195.023684139996,33109.87139082,53229.401138880006 2026-04-17,03:45:16.000,107,11153832,6805,0,1776397515,13195.037156760001,26654.179449000003,53229.38716464 2026-04-17,03:45:17.000,107,11153733,7484,0,1776397516,13194.996738900001,26193.046511790002,53229.37319040001 2026-04-17,03:45:18.000,107,11153738,6605,0,1776397517,13195.010211519992,31726.543070490006,53229.37319040001 2026-04-17,03:45:20.000,107,11153771,7405,0,1776397519,13194.996738900001,35415.521978610006,53229.43607448 2026-04-17,03:45:21.000,107,11153844,6725,0,1776397520,13195.010211519992,33109.86434169,53229.331267680005 2026-04-17,03:45:22.000,107,11153785,7205,0,1776397521,13195.003475209996,34032.17956002,53229.3382548 2026-04-17,03:45:23.000,107,11153791,7285,0,1776397522,13195.003475209996,26193.06765918,53229.380177520005 2026-04-17,03:45:24.000,107,11153823,7125,0,1776397523,13195.010211519992,28037.606457150003,53229.408126 2026-04-17,03:45:25.000,107,11153799,7205,0,1776397524,13195.023684139996,26193.124052219995,53229.39415176001 2026-04-17,03:45:26.000,107,11153791,7325,0,1776397525,13195.050629379992,30343.249995809994,53229.42210024001 2026-04-17,03:45:27.000,107,11153796,6605,0,1776397526,13195.050629379992,28498.76054175,53229.4779972 2026-04-17,03:45:28.000,107,11153781,7405,0,1776397527,13195.037156760001,30804.397031279994,53229.41511312 2026-04-17,03:45:29.000,107,11153811,7005,0,1776397528,13195.084310929997,31265.47357545,53229.35222904001 2026-04-17,03:45:31.000,107,11153639,7365,0,1776397530,13195.057365690001,32648.858288820004,53229.29633208 2026-04-17,03:45:32.000,107,11153649,7125,0,1776397531,13195.070838309992,27576.515814719998,53229.37319040001 2026-04-17,03:45:33.000,107,11153662,6765,0,1776397532,13195.064101999997,28037.662850189998,53229.39415176001 2026-04-17,03:45:34.000,107,11153635,7205,0,1776397533,13195.057365690001,28037.683997579996,53229.41511312 2026-04-17,03:45:35.000,107,11153625,7085,0,1776397534,13195.070838309992,28037.676948449996,53229.44306160001 2026-04-17,03:45:36.000,107,11153616,6805,0,1776397535,13195.037156760001,28498.802836529998,53229.380177520005 2026-04-17,03:45:37.000,107,11153636,6885,0,1776397536,13195.070838309992,34032.23595305999,53229.380177520005 2026-04-17,03:45:38.000,107,11153573,7365,0,1776397537,13195.010211519992,28959.91462635,53229.32428056001 2026-04-17,03:45:39.000,107,11153653,7325,0,1776397538,13195.043893069997,32187.732400740002,53229.35222904001 2026-04-17,03:45:40.000,107,11153604,6805,0,1776397539,13195.097783550002,31265.63570544,53229.42210024001 2026-04-17,03:45:42.000,107,11153637,6925,0,1776397541,13195.037156760001,33110.11106123999,53229.401138880006 2026-04-17,03:45:43.000,107,11153627,7125,0,1776397542,13195.097783550002,24809.866223189994,53229.331267680005 2026-04-17,03:45:44.000,107,11153647,7525,0,1776397543,13194.969793659991,32649.06271359,53229.36620328 2026-04-17,03:45:45.000,107,11153631,7205,0,1776397544,13195.050629379992,23887.66379094,53229.34524192 2026-04-17,03:45:46.000,107,11153633,7205,0,1776397545,13195.043893069997,30804.545063009995,53229.39415176001 2026-04-17,03:45:47.000,107,11153677,7365,0,1776397546,13194.996738900001,29421.202644420002,53229.408126 2026-04-17,03:45:48.000,107,11153702,6605,0,1776397547,13194.963057349996,29421.174447900004,53229.3382548 2026-04-17,03:45:49.000,107,11153607,7325,0,1776397548,13194.956321040001,28498.993163039995,53229.35921616 2026-04-17,03:45:50.000,107,11153585,7125,0,1776397549,13194.969793659991,30804.66489822,53229.34524192 2026-04-17,03:45:51.000,107,11153607,7085,0,1776397550,13194.996738900001,32188.021415070005,53229.331267680005 2026-04-17,03:45:53.000,107,11153608,6765,0,1776397552,13194.983266279996,28960.0908546,53229.43607448 2026-04-17,03:45:54.000,107,11153617,7085,0,1776397553,13194.969793659991,30804.566210400008,53229.380177520005 2026-04-17,03:45:55.000,107,11153625,7125,0,1776397554,13194.942848419996,29882.300335980006,53229.36620328 2026-04-17,03:45:56.000,107,11153682,6805,0,1776397555,13194.949584729991,31265.692098479994,53229.41511312 2026-04-17,03:45:57.000,107,11153627,7165,0,1776397556,13194.902430559996,29882.286237720007,53229.38716464 2026-04-17,03:45:58.000,107,11153656,6565,0,1776397557,13194.902430559996,32187.91567812,53229.37319040001 2026-04-17,03:45:59.000,107,11153642,6845,0,1776397558,13194.888957939991,29421.118054859995,53229.401138880006 2026-04-17,03:46:00.000,107,11153612,6765,0,1776397559,13194.888957939991,30804.446375190004,53229.401138880006 2026-04-17,03:46:01.000,107,11153678,6605,0,1776397560,13194.909166869991,31726.684053089994,53229.35222904001 2026-04-17,03:46:02.000,107,11153634,6805,0,1776397561,13194.862012699996,28959.93577374,53229.39415176001 2026-04-17,03:46:04.000,107,11153639,7525,0,1776397563,13194.862012699996,30804.361785629997,53229.39415176001 2026-04-17,03:46:05.000,107,11153590,6805,0,1776397564,13194.82833114999,29420.984121390007,53229.331267680005 2026-04-17,03:46:06.000,107,11153634,6605,0,1776397565,13194.81485853,28959.815938529995,53229.3382548 2026-04-17,03:46:07.000,107,11153625,7205,0,1776397566,13194.80812221999,24809.704093199995,53229.32428056001 2026-04-17,03:46:08.000,107,11153676,6645,0,1776397567,13194.82833114999,29882.0465673,53229.41511312 2026-04-17,03:46:09.000,107,11153692,6485,0,1776397568,13194.848540079991,32187.619614659998,53229.32428056001 2026-04-17,03:46:10.000,107,11153642,6525,0,1776397569,13194.848540079991,27576.388930379995,53229.37319040001 2026-04-17,03:46:11.000,107,11153655,7085,0,1776397570,13194.821594839996,28037.437278030004,53229.32428056001 2026-04-17,03:46:12.000,107,11153621,7085,0,1776397571,13194.801385909996,26192.961922229995,53229.34524192 2026-04-17,03:46:13.000,107,11153605,7005,0,1776397572,13194.82833114999,30804.17850825,53229.35222904001 2026-04-17,03:46:15.000,107,11153635,7365,0,1776397574,13194.77444067,32187.542074230005,53229.35921616 2026-04-17,03:46:16.000,107,11153666,6365,0,1776397575,13194.77444067,28037.402032380007,53229.401138880006 2026-04-17,03:46:17.000,107,11153609,7205,0,1776397576,13194.7946496,30342.996227130003,53229.380177520005 2026-04-17,03:46:18.000,107,11153703,7205,0,1776397577,13194.801385909996,27576.31843908,53229.31729344 2026-04-17,03:46:19.000,107,11153653,7245,0,1776397578,13194.821594839996,31726.380940500007,53229.380177520005 2026-04-17,03:46:20.000,107,11153583,7245,0,1776397579,13194.81485853,25731.75849372,53229.43607448 2026-04-17,03:46:21.000,107,11153612,6605,0,1776397580,13194.821594839996,30342.996227130003,53229.35921616 2026-04-17,03:46:22.000,107,11153577,7245,0,1776397581,13194.841803769996,25270.653753029997,53229.34524192 2026-04-17,03:46:23.000,107,11153587,7405,0,1776397582,13194.821594839996,28037.352688469997,53229.38716464 2026-04-17,03:46:24.000,107,11153598,6845,0,1776397583,13194.848540079991,31726.373891370007,53229.450048720006 2026-04-17,03:46:26.000,107,11153599,7125,0,1776397585,13194.868749009991,26192.827988760007,53229.282357840006 2026-04-17,03:46:27.000,107,11153695,7325,0,1776397586,13194.882221629996,29420.702156190004,53229.42210024001 2026-04-17,03:46:28.000,107,11153660,6685,0,1776397587,13194.85527639,27576.269095170006,53229.39415176001 2026-04-17,03:46:29.000,107,11153666,6885,0,1776397588,13194.87548532,31265.233905030007,53229.450048720006 2026-04-17,03:46:30.000,107,11153660,6925,0,1776397589,13194.89569425,28037.345639339997,53229.380177520005 2026-04-17,03:46:31.000,107,11153617,7205,0,1776397590,13194.868749009991,25270.653753029997,53229.35921616 2026-04-17,03:46:32.000,107,11153639,7365,0,1776397591,13194.89569425,32187.535025100005,53229.36620328 2026-04-17,03:46:33.000,107,11153616,6765,0,1776397592,13194.902430559996,29881.933781219996,53229.380177520005 2026-04-17,03:46:34.000,107,11153607,7125,0,1776397593,13194.882221629996,30343.080816689995,53229.39415176001 2026-04-17,03:46:35.000,107,11153625,7325,0,1776397594,13194.909166869991,33570.94088586001,53229.380177520005 2026-04-17,03:46:37.000,107,11153572,6725,0,1776397596,13194.922639489996,34032.102019590006,53229.25440936001 2026-04-17,03:46:38.000,107,11153636,6685,0,1776397597,13194.956321040001,25731.92062371,53229.29633208 2026-04-17,03:46:39.000,107,11153633,7165,0,1776397598,13194.949584729991,30804.32653998,53229.45703584 2026-04-17,03:46:40.000,107,11153653,7205,0,1776397599,13194.969793659991,30804.270146940005,53229.408126 2026-04-17,03:46:41.000,107,11153661,7125,0,1776397600,13194.949584729991,30343.17950451,53229.41511312 2026-04-17,03:46:42.000,107,11153569,7365,0,1776397601,13194.963057349996,29420.998219650006,53229.38716464 2026-04-17,03:46:43.000,107,11153600,6885,0,1776397602,13194.963057349996,30343.19360277,53229.43607448 2026-04-17,03:46:44.000,107,11153598,6925,0,1776397603,13194.976529970001,30804.389982149994,53229.39415176001 2026-04-17,03:46:45.000,107,11153685,7205,0,1776397604,13194.963057349996,30343.242946679995,53229.44306160001 2026-04-17,03:46:46.000,107,11153685,7125,0,1776397605,13194.963057349996,32648.935829249996,53229.43607448 2026-04-17,03:46:48.000,107,11153604,6765,0,1776397607,13194.976529970001,29421.040514430002,53229.35921616 2026-04-17,03:46:49.000,107,11153586,6725,0,1776397608,13194.996738900001,25732.09685196,53229.41511312 2026-04-17,03:46:50.000,107,11153610,6765,0,1776397609,13195.003475209996,32649.013369680004,53229.450048720006 2026-04-17,03:46:51.000,107,11153672,6685,0,1776397610,13195.023684139996,28960.034461560004,53229.401138880006 2026-04-17,03:46:52.000,107,11153675,7165,0,1776397611,13194.976529970001,31726.78979004,53229.408126 2026-04-17,03:46:53.000,107,11153549,7285,0,1776397612,13195.003475209996,23887.67084007,53229.46402296 2026-04-17,03:46:54.000,107,11153702,6965,0,1776397613,13194.956321040001,29421.22379181,53229.42210024001 2026-04-17,03:46:55.000,107,11153617,7165,0,1776397614,13194.990002589991,27576.706141229995,53229.44306160001 2026-04-17,03:46:56.000,107,11153624,6605,0,1776397615,13194.983266279996,25271.041455180006,53229.46402296 2026-04-17,03:46:57.000,107,11153666,6885,0,1776397616,13195.030420449992,35876.92983189,53229.45703584 2026-04-17,03:46:59.000,107,11153637,7085,0,1776397618,13195.023684139996,28498.95791739,53229.380177520005 2026-04-17,03:47:00.000,107,11153628,6645,0,1776397619,13194.990002589991,26654.454365070007,53229.43607448 2026-04-17,03:47:01.000,107,11153598,6805,0,1776397620,13195.050629379992,28498.92972087,53229.35921616 2026-04-17,03:47:02.000,107,11153616,6645,0,1776397621,13195.023684139996,29421.251988329997,53229.43607448 2026-04-17,03:47:03.000,107,11153657,7045,0,1776397622,13195.043893069997,36799.24505021999,53229.401138880006 2026-04-17,03:47:04.000,107,11153641,7365,0,1776397623,13195.084310929997,26193.3778209,53229.380177520005 2026-04-17,03:47:05.000,107,11153474,6765,0,1776397624,13195.043893069997,30343.468518840004,53229.3382548 2026-04-17,03:47:06.000,107,11153612,6645,0,1776397625,13195.037156760001,29421.20969355,53229.34524192 2026-04-17,03:47:07.000,107,11153663,7405,0,1776397626,13195.023684139996,34032.524967389996,53229.3382548 2026-04-17,03:47:08.000,107,11153582,6605,0,1776397627,13195.023684139996,29882.35672902,53229.450048720006 2026-04-17,03:47:10.000,107,11153587,7445,0,1776397629,13195.050629379992,32187.993218550007,53229.43607448 2026-04-17,03:47:11.000,107,11153663,7125,0,1776397630,13195.057365690001,25271.147192129996,53229.43607448 2026-04-17,03:47:12.000,107,11153644,6645,0,1776397631,13195.091047239992,30804.700143869995,53229.38716464 2026-04-17,03:47:13.000,107,11153638,6885,0,1776397632,13195.043893069997,32649.182548800003,53229.49197144001 2026-04-17,03:47:14.000,107,11153665,7205,0,1776397633,13195.050629379992,30804.66489822,53229.41511312 2026-04-17,03:47:15.000,107,11153654,6845,0,1776397634,13195.064101999997,27115.650744450002,53229.49197144001 2026-04-17,03:47:16.000,107,11153624,6605,0,1776397635,13195.043893069997,26654.53895463,53229.48498432 2026-04-17,03:47:17.000,107,11153636,6645,0,1776397636,13195.070838309992,31265.861277599994,53229.56184264001 2026-04-17,03:47:18.000,107,11153626,6925,0,1776397637,13195.057365690001,32649.21779445,53229.450048720006 2026-04-17,03:47:19.000,107,11153670,6645,0,1776397638,13195.043893069997,33110.32958427,53229.49197144001 2026-04-17,03:47:21.000,107,11153675,7325,0,1776397640,13195.023684139996,28960.210689810003,53229.43607448 2026-04-17,03:47:22.000,107,11153613,7405,0,1776397641,13195.010211519992,32649.267138359995,53229.498958560005 2026-04-17,03:47:23.000,107,11153642,6965,0,1776397642,13195.023684139996,31265.79783543,53229.450048720006 2026-04-17,03:47:24.000,107,11153656,6525,0,1776397643,13194.983266279996,27115.742383139994,53229.52690704 2026-04-17,03:47:25.000,107,11153619,7325,0,1776397644,13194.942848419996,28038.001208429996,53229.48498432 2026-04-17,03:47:26.000,107,11153627,7245,0,1776397645,13194.909166869991,27576.875320349995,53229.47101008001 2026-04-17,03:47:27.000,107,11153613,7005,0,1776397646,13194.922639489996,29421.36477441,53229.41511312 2026-04-17,03:47:28.000,107,11153551,7245,0,1776397647,13194.942848419996,29882.51885901,53229.498958560005 2026-04-17,03:47:29.000,107,11153650,6925,0,1776397648,13194.929375799991,28960.267082849998,53229.45703584 2026-04-17,03:47:30.000,107,11153613,7365,0,1776397649,13194.888957939991,26193.483557850006,53229.47101008001 2026-04-17,03:47:32.000,107,11153636,6565,0,1776397651,13194.862012699996,33571.48366887,53229.49197144001 2026-04-17,03:47:33.000,107,11153570,6925,0,1776397652,13194.922639489996,27115.749432270008,53229.48498432 2026-04-17,03:47:34.000,107,11153648,6845,0,1776397653,13194.85527639,28960.25298459,53229.48498432 2026-04-17,03:47:35.000,107,11153650,6605,0,1776397654,13194.868749009991,31726.93782177,53229.45703584 2026-04-17,03:47:36.000,107,11153648,6605,0,1776397655,13194.841803769996,28499.063654340003,53229.38716464 2026-04-17,03:47:37.000,107,11153593,7205,0,1776397656,13194.82833114999,32188.134201149995,53229.408126 2026-04-17,03:47:38.000,107,11153621,7165,0,1776397657,13194.81485853,31726.93782177,53229.48498432 2026-04-17,03:47:39.000,107,11153625,7285,0,1776397658,13194.848540079991,27576.847123829997,53229.43607448 2026-04-17,03:47:40.000,107,11153615,7085,0,1776397659,13194.888957939991,30804.65079996,53229.41511312 2026-04-17,03:47:41.000,107,11153612,6965,0,1776397660,13194.882221629996,26193.53995089,53229.46402296 2026-04-17,03:47:43.000,107,11153610,6845,0,1776397662,13194.882221629996,30804.777684300003,53229.43607448 2026-04-17,03:47:44.000,107,11153604,6845,0,1776397663,13194.83506746,27576.854172959997,53229.42210024001 2026-04-17,03:47:45.000,107,11153558,7005,0,1776397664,13194.868749009991,30343.553108399996,53229.41511312 2026-04-17,03:47:46.000,107,11153664,6605,0,1776397665,13194.82833114999,29882.483613360004,53229.408126 2026-04-17,03:47:47.000,107,11153701,7245,0,1776397666,13194.82833114999,27576.83302557,53229.4779972 2026-04-17,03:47:48.000,107,11153587,7245,0,1776397667,13194.85527639,28960.22478807,53229.380177520005 2026-04-17,03:47:49.000,107,11153600,6605,0,1776397668,13194.868749009991,26654.609445930007,53229.35921616 2026-04-17,03:47:50.000,107,11153626,6685,0,1776397669,13194.862012699996,30343.560157529995,53229.380177520005 2026-04-17,03:47:51.000,107,11153639,7484,0,1776397670,13194.868749009991,30343.581304919993,53229.42210024001 2026-04-17,03:47:52.000,107,11153658,6765,0,1776397671,13194.821594839996,33110.32958427,53229.401138880006 2026-04-17,03:47:54.000,107,11153651,7205,0,1776397673,13194.81485853,31265.79783543,53229.36620328 2026-04-17,03:47:55.000,107,11153557,7125,0,1776397674,13194.83506746,30343.581304919993,53229.35222904001 2026-04-17,03:47:56.000,107,11153605,7325,0,1776397675,13194.841803769996,30804.678996479997,53229.429087360004 2026-04-17,03:47:57.000,107,11153638,6725,0,1776397676,13194.821594839996,25271.2811256,53229.380177520005 2026-04-17,03:47:58.000,107,11153589,7405,0,1776397677,13194.862012699996,30343.553108399996,53229.34524192 2026-04-17,03:47:59.000,107,11153560,6605,0,1776397678,13194.85527639,30804.749487780005,53229.38716464 2026-04-17,03:48:00.000,107,11153671,7165,0,1776397679,13194.80812221999,28037.980061039998,53229.35921616 2026-04-17,03:48:01.000,107,11153641,7165,0,1776397680,13194.82833114999,31265.741442390005,53229.35921616 2026-04-17,03:48:02.000,107,11153653,7125,0,1776397681,13194.82833114999,23887.84706832,53229.408126 2026-04-17,03:48:03.000,107,11153587,7365,0,1776397682,13194.801385909996,29882.483613360004,53229.408126 2026-04-17,03:48:05.000,107,11153623,7205,0,1776397684,13194.83506746,28037.96596278,53229.39415176001 2026-04-17,03:48:06.000,107,11153663,7325,0,1776397685,13194.801385909996,30804.749487780005,53229.36620328 2026-04-17,03:48:07.000,107,11153634,6685,0,1776397686,13194.76770435999,27576.840074699998,53229.38716464 2026-04-17,03:48:08.000,107,11153610,6525,0,1776397687,13194.781176979996,32649.23189271,53229.37319040001 2026-04-17,03:48:09.000,107,11153611,7484,0,1776397688,13194.81485853,29421.336577890004,53229.408126 2026-04-17,03:48:10.000,107,11153600,6725,0,1776397689,13194.81485853,32649.182548800003,53229.36620328 2026-04-17,03:48:11.000,107,11153633,7165,0,1776397690,13194.71381388,25271.217683430004,53229.408126 2026-04-17,03:48:12.000,107,11153571,7125,0,1776397691,13194.73402281,33571.35678453,53229.3382548 2026-04-17,03:48:13.000,107,11153686,6685,0,1776397692,13194.70707756999,24348.930661620005,53229.38716464 2026-04-17,03:48:14.000,107,11153662,6525,0,1776397693,13194.69360495,31726.874379600005,53229.34524192 2026-04-17,03:48:16.000,107,11153630,6885,0,1776397695,13194.700341259995,28960.112001989997,53229.34524192 2026-04-17,03:48:17.000,107,11153623,7285,0,1776397696,13194.68686863999,33110.244994709996,53229.37319040001 2026-04-17,03:48:18.000,107,11153616,6925,0,1776397697,13194.680132329995,26654.426168549995,53229.35222904001 2026-04-17,03:48:19.000,107,11153603,7365,0,1776397698,13194.65318709,29882.300335980006,53229.39415176001 2026-04-17,03:48:20.000,107,11153648,6765,0,1776397699,13194.639714469995,31726.76159352,53229.331267680005 2026-04-17,03:48:21.000,107,11153659,7005,0,1776397700,13194.65318709,30343.33458537,53229.34524192 2026-04-17,03:48:22.000,107,11153632,6765,0,1776397701,13194.62624184999,28037.79678366,53229.36620328 2026-04-17,03:48:23.000,107,11153607,7085,0,1776397702,13194.66665970999,30343.35573276,53229.34524192 2026-04-17,03:48:24.000,107,11153647,7205,0,1776397703,13194.66665970999,25732.110950219998,53229.38716464 2026-04-17,03:48:25.000,107,11153629,7205,0,1776397704,13194.639714469995,30804.432276930005,53229.32428056001 2026-04-17,03:48:27.000,107,11153639,7365,0,1776397706,13194.599296609995,31265.515870229996,53229.31729344 2026-04-17,03:48:28.000,107,11153602,6645,0,1776397707,13194.61276923,31726.62766005,53229.30331920001 2026-04-17,03:48:29.000,107,11153593,7045,0,1776397708,13194.62624184999,29420.948875739996,53229.3382548 2026-04-17,03:48:30.000,107,11153568,6685,0,1776397709,13194.619505539995,26193.145199610008,53229.34524192 2026-04-17,03:48:31.000,107,11153610,6885,0,1776397710,13194.5925603,32648.858288820004,53229.24742224 2026-04-17,03:48:32.000,107,11153631,7045,0,1776397711,13194.680132329995,28959.837085920008,53229.401138880006 2026-04-17,03:48:33.000,107,11153587,7005,0,1776397712,13194.60603291999,33109.970078640006,53229.28934496 2026-04-17,03:48:34.000,107,11153642,6765,0,1776397713,13194.62624184999,25270.865226930007,53229.30331920001 2026-04-17,03:48:35.000,107,11153614,6565,0,1776397714,13194.639714469995,28498.697099580007,53229.35222904001 2026-04-17,03:48:36.000,107,11153601,7245,0,1776397715,13194.619505539995,27115.263042299994,53229.31030632 2026-04-17,03:48:38.000,107,11153607,7365,0,1776397717,13194.56561505999,28959.77364375,53229.35222904001 2026-04-17,03:48:39.000,107,11153633,7085,0,1776397718,13194.58582398999,32187.633712919996,53229.36620328 2026-04-17,03:48:40.000,107,11153617,7125,0,1776397719,13194.558878749995,28037.557113240007,53229.31729344 2026-04-17,03:48:41.000,107,11153663,7045,0,1776397720,13194.558878749995,32648.74550274,53229.31729344 2026-04-17,03:48:42.000,107,11153605,7205,0,1776397721,13194.538669819995,29882.011321650003,53229.27537072001 2026-04-17,03:48:43.000,107,11153646,6765,0,1776397722,13194.5925603,31265.367838499995,53229.35921616 2026-04-17,03:48:44.000,107,11153642,6685,0,1776397723,13194.579087679995,36337.759656509996,53229.31729344 2026-04-17,03:48:45.000,107,11153633,7325,0,1776397724,13194.579087679995,29882.011321650003,53229.35222904001 2026-04-17,03:48:46.000,107,11153593,7125,0,1776397725,13194.558878749995,30343.17245538,53229.34524192 2026-04-17,03:48:47.000,107,11153642,6605,0,1776397726,13194.58582398999,30343.109013210007,53229.34524192 2026-04-17,03:48:49.000,107,11153617,7205,0,1776397728,13194.538669819995,28959.77364375,53229.31030632 2026-04-17,03:48:50.000,107,11153679,7045,0,1776397729,13194.58582398999,30804.241950419993,53229.32428056001 2026-04-17,03:48:51.000,107,11153700,6685,0,1776397730,13194.579087679995,31265.283248940003,53229.27537072001 2026-04-17,03:48:52.000,107,11153612,6805,0,1776397731,13194.498251959994,28498.60546089,53229.282357840006 2026-04-17,03:48:53.000,107,11153686,6645,0,1776397732,13194.538669819995,29881.933781219996,53229.30331920001 2026-04-17,03:48:54.000,107,11153597,7205,0,1776397733,13194.498251959994,24809.66179842,53229.24043512 2026-04-17,03:48:55.000,107,11153609,7005,0,1776397734,13194.48477933999,31265.403084150006,53229.30331920001 2026-04-17,03:48:56.000,107,11153590,6805,0,1776397735,13194.478043029994,29420.91363009,53229.282357840006 2026-04-17,03:48:57.000,107,11153668,6525,0,1776397736,13194.51172458,31726.493726579996,53229.30331920001 2026-04-17,03:48:58.000,107,11153627,7405,0,1776397737,13194.451097789999,28959.872331570004,53229.2683836 2026-04-17,03:49:00.000,107,11153628,6805,0,1776397739,13194.44436147999,28037.585309760005,53229.331267680005 2026-04-17,03:49:01.000,107,11153631,7165,0,1776397740,13194.417416239994,27115.404024899995,53229.29633208 2026-04-17,03:49:02.000,107,11153603,7405,0,1776397741,13194.363525759989,27115.453368810005,53229.31030632 2026-04-17,03:49:03.000,107,11153473,7005,0,1776397742,13194.390470999999,28498.859229570007,53229.27537072001 2026-04-17,03:49:04.000,107,11153651,7245,0,1776397743,13194.350053139999,30343.369831019998,53229.32428056001 2026-04-17,03:49:05.000,107,11153607,7205,0,1776397744,13194.323107899989,30804.48162084,53229.32428056001 2026-04-17,03:49:06.000,107,11153686,7045,0,1776397745,13194.356789449994,32648.956976639995,53229.31030632 2026-04-17,03:49:07.000,107,11153621,7325,0,1776397746,13194.269217419998,26654.36977551,53229.27537072001 2026-04-17,03:49:08.000,107,11153632,6765,0,1776397747,13194.262481109989,31726.719298740005,53229.28934496 2026-04-17,03:49:09.000,107,11153599,7205,0,1776397748,13194.289426349998,23887.642643550003,53229.30331920001 2026-04-17,03:49:11.000,107,11153701,7365,0,1776397750,13194.228799559998,27115.573204019995,53229.24043512 2026-04-17,03:49:12.000,107,11153646,6885,0,1776397751,13194.201854319988,23426.587246769996,53229.27537072001 2026-04-17,03:49:13.000,107,11153685,7285,0,1776397752,13194.222063249988,29421.259037459997,53229.24043512 2026-04-17,03:49:14.000,107,11153627,7245,0,1776397753,13194.188381699998,28960.168395030007,53229.21947376 2026-04-17,03:49:15.000,107,11153670,6845,0,1776397754,13194.161436459988,34032.50382,53229.27537072001 2026-04-17,03:49:16.000,107,11153671,7365,0,1776397755,13194.161436459988,26654.5319055,53229.21947376 2026-04-17,03:49:17.000,107,11153615,7365,0,1776397756,13194.141227529988,27576.81892731,53229.19152528 2026-04-17,03:49:18.000,107,11153684,6725,0,1776397757,13194.147963839998,29882.462465970006,53229.22646088001 2026-04-17,03:49:19.000,107,11153641,7525,0,1776397758,13194.107545979998,31726.909625250002,53229.08671848001 2026-04-17,03:49:20.000,107,11153687,7245,0,1776397759,13194.127754909998,28960.217738940002,53229.13562832001 2026-04-17,03:49:22.000,107,11153689,7525,0,1776397761,13194.060391810002,26654.651740710004,53229.17056392 2026-04-17,03:49:23.000,107,11153560,6725,0,1776397762,13194.040182880002,30804.756536910005,53229.13562832001 2026-04-17,03:49:24.000,107,11153631,7125,0,1776397763,13194.033446569993,28499.11299825,53229.163576800005 2026-04-17,03:49:25.000,107,11153650,6645,0,1776397764,13193.999765020002,30804.742438650006,53229.21947376 2026-04-17,03:49:26.000,107,11153621,7285,0,1776397765,13193.986292399997,32188.127152019995,53229.19152528 2026-04-17,03:49:27.000,107,11153612,6725,0,1776397766,13193.966083469997,26193.497656110005,53229.15658968001 2026-04-17,03:49:28.000,107,11153631,7165,0,1776397767,13193.966083469997,28499.09185086,53229.15658968001 2026-04-17,03:49:29.000,107,11153620,6685,0,1776397768,13193.972819779992,28960.203640680003,53229.10767984001 2026-04-17,03:49:30.000,107,11153622,6925,0,1776397769,13193.952610849992,31727.015362200007,53229.14960256 2026-04-17,03:49:31.000,107,11153600,6885,0,1776397770,13193.945874539997,29882.434269449994,53229.10069272 2026-04-17,03:49:33.000,107,11153612,6765,0,1776397772,13193.824620959997,30343.609501440005,53229.065757120006 2026-04-17,03:49:34.000,107,11153610,6725,0,1776397773,13193.804412029996,30343.602452310006,53229.08671848001 2026-04-17,03:49:35.000,107,11153638,6885,0,1776397774,13193.737048930001,25732.385866290002,53229.03780864001 2026-04-17,03:49:36.000,107,11153659,6805,0,1776397775,13193.743785239996,29421.442314839995,53229.1286412 2026-04-17,03:49:37.000,107,11153682,6885,0,1776397776,13193.710103689991,21582.231726180005,53229.03082152 2026-04-17,03:49:38.000,107,11153592,6805,0,1776397777,13193.69663107,28499.10594912,53229.00287304 2026-04-17,03:49:39.000,107,11153601,7125,0,1776397778,13193.69663107,26654.567151149997,53228.995885920005 2026-04-17,03:49:40.000,107,11153643,7125,0,1776397779,13193.703367379996,32649.22484358,53228.995885920005 2026-04-17,03:49:41.000,107,11153573,7565,0,1776397780,13193.649476899991,32649.189597930002,53229.044795760004 2026-04-17,03:49:42.000,107,11153629,7085,0,1776397781,13193.61579535,29421.294283109994,53229.01684728001 2026-04-17,03:49:44.000,107,11153573,6845,0,1776397783,13193.602322729996,28498.964966519998,53228.98889880001 2026-04-17,03:49:45.000,107,11153600,6925,0,1776397784,13193.582113799996,33110.252043839995,53229.00287304 2026-04-17,03:49:46.000,107,11153440,7125,0,1776397785,13193.57537749,34032.44742696,53229.00287304 2026-04-17,03:49:47.000,107,11153682,6885,0,1776397786,13193.53495963,36799.18865718,53228.9539632 2026-04-17,03:49:48.000,107,11153610,6685,0,1776397787,13193.56864117999,28037.7826854,53228.98191168 2026-04-17,03:49:49.000,107,11153611,7165,0,1776397788,13193.5147507,29421.181497030004,53228.98889880001 2026-04-17,03:49:50.000,107,11153604,7045,0,1776397789,13193.52822331999,28959.992166779994,53228.91204048 2026-04-17,03:49:51.000,107,11153594,6284,0,1776397790,13193.5147507,26654.35567725,53229.0238344 2026-04-17,03:49:52.000,107,11153663,7165,0,1776397791,13193.541695939995,31726.740446130003,53228.96095032 2026-04-17,03:49:53.000,107,11153639,7125,0,1776397792,13193.53495963,30343.278192330006,53229.00287304 2026-04-17,03:49:55.000,107,11153581,7085,0,1776397794,13193.541695939995,28037.705144969994,53228.97492456 2026-04-17,03:49:56.000,107,11153550,6045,0,1776397795,13193.57537749,34493.368890269994,53228.98191168 2026-04-17,03:49:57.000,107,11153597,7165,0,1776397796,13193.57537749,29882.110009469994,53229.00986016 2026-04-17,03:49:58.000,107,11153599,7125,0,1776397797,13193.582113799996,27576.48056907,53229.01684728001 2026-04-17,03:49:59.000,107,11153646,6765,0,1776397798,13193.61579535,30804.263097810006,53228.9539632 2026-04-17,03:50:00.000,107,11153613,7165,0,1776397799,13193.649476899991,28037.514818459997,53228.98889880001 2026-04-17,03:50:01.000,107,11153588,7085,0,1776397800,13193.649476899991,25270.79473563,53228.98191168 2026-04-17,03:50:02.000,107,11153665,7525,0,1776397801,13193.689894759991,28498.668903059996,53228.995885920005 2026-04-17,03:50:03.000,107,11153619,7165,0,1776397802,13193.716840000001,30343.18655364,53229.03780864001 2026-04-17,03:50:04.000,107,11153637,7285,0,1776397803,13193.723576309996,29882.018370780002,53228.97492456 2026-04-17,03:50:06.000,107,11153624,6245,0,1776397805,13193.804412029996,25270.7876865,53229.01684728001 2026-04-17,03:50:07.000,107,11153604,6765,0,1776397806,13193.844829889997,27115.319435340003,53229.03780864001 2026-04-17,03:50:08.000,107,11153624,6765,0,1776397807,13193.891984059992,32187.676007700007,53229.01684728001 2026-04-17,03:50:09.000,107,11153658,6765,0,1776397808,13193.939138230002,28959.822987659994,53228.995885920005 2026-04-17,03:50:10.000,107,11153628,6605,0,1776397809,13193.952610849992,28498.76759088,53229.0238344 2026-04-17,03:50:11.000,107,11153620,6485,0,1776397810,13193.979556090002,25731.906525450002,53229.03780864001 2026-04-17,03:50:12.000,107,11153623,7125,0,1776397811,13194.019973950002,27115.36173012,53228.97492456 2026-04-17,03:50:13.000,107,11153634,6565,0,1776397812,13194.046919189997,33109.977127770006,53228.96793744001 2026-04-17,03:50:14.000,107,11153581,7285,0,1776397813,13194.067128119998,32187.746499,53229.01684728001 2026-04-17,03:50:15.000,107,11153625,7085,0,1776397814,13194.127754909998,29420.955924869995,53229.03780864001 2026-04-17,03:50:17.000,107,11153614,6965,0,1776397816,13194.181645389988,28498.823983919996,53229.03082152 2026-04-17,03:50:18.000,107,11153679,7245,0,1776397817,13194.222063249988,33110.089913849995,53229.05877000001 2026-04-17,03:50:19.000,107,11153624,6605,0,1776397818,13194.208590629998,34493.42528331,53229.08671848001 2026-04-17,03:50:20.000,107,11153554,6765,0,1776397819,13194.215326939993,35415.71230512,53229.07274424 2026-04-17,03:50:21.000,107,11153637,6845,0,1776397820,13194.235535869993,32648.999271420005,53229.03082152 2026-04-17,03:50:22.000,107,11153665,7205,0,1776397821,13194.228799559998,28498.880376960005,53229.0238344 2026-04-17,03:50:23.000,107,11153605,7285,0,1776397822,13194.255744799993,29882.314434240005,53229.044795760004 2026-04-17,03:50:24.000,107,11153741,7125,0,1776397823,13194.249008489998,28960.112001989997,53229.07973136 2026-04-17,03:50:25.000,107,11153651,6925,0,1776397824,13194.275953729993,28037.860225829994,53229.07973136 2026-04-17,03:50:26.000,107,11153685,6725,0,1776397825,13194.282690039989,26193.356673510003,53229.05178288 2026-04-17,03:50:28.000,107,11153657,7125,0,1776397827,13194.235535869993,26193.441263069995,53229.07973136 2026-04-17,03:50:29.000,107,11153643,7325,0,1776397828,13194.275953729993,30343.51786275,53229.08671848001 2026-04-17,03:50:30.000,107,11153602,6565,0,1776397829,13194.228799559998,29421.37887267,53229.093705600004 2026-04-17,03:50:31.000,107,11153687,6845,0,1776397830,13194.235535869993,30804.777684300003,53229.07274424 2026-04-17,03:50:32.000,107,11153651,7285,0,1776397831,13194.255744799993,31727.001263939994,53229.10069272 2026-04-17,03:50:33.000,107,11153598,6645,0,1776397832,13194.242272179989,32188.113053759997,53229.093705600004 2026-04-17,03:50:34.000,107,11153603,7405,0,1776397833,13194.255744799993,21582.259922700003,53229.14261544 2026-04-17,03:50:35.000,107,11153588,6765,0,1776397834,13194.235535869993,31265.875375860007,53229.10069272 2026-04-17,03:50:36.000,107,11153555,7645,0,1776397835,13194.174909079993,28499.09889999,53229.08671848001 2026-04-17,03:50:37.000,107,11153639,7365,0,1776397836,13194.168172769998,30343.602452310006,53229.14960256 2026-04-17,03:50:39.000,107,11153499,7205,0,1776397838,13194.168172769998,27576.83302557,53229.10069272 2026-04-17,03:50:40.000,107,11153605,6405,0,1776397839,13194.168172769998,23426.657738070004,53229.212486640004 2026-04-17,03:50:41.000,107,11153582,7285,0,1776397840,13194.168172769998,28499.148243899996,53229.1985124 2026-04-17,03:50:42.000,107,11153565,6725,0,1776397841,13194.141227529988,27576.81187818,53229.17056392 2026-04-17,03:50:43.000,107,11153636,6205,0,1776397842,13194.141227529988,34032.602507820004,53229.21947376 2026-04-17,03:50:44.000,107,11153643,6605,0,1776397843,13194.174909079993,30804.749487780005,53229.17056392 2026-04-17,03:50:45.000,107,11153645,6685,0,1776397844,13194.107545979998,28037.95186452,53229.20549952001 2026-04-17,03:50:46.000,107,11153567,7445,0,1776397845,13194.094073359993,28037.895471480006,53229.17056392 2026-04-17,03:50:47.000,107,11153620,5965,0,1776397846,13194.033446569993,32187.993218550007,53229.20549952001 2026-04-17,03:50:48.000,107,11153609,7285,0,1776397847,13194.080600740002,28037.916618870004,53229.17056392 2026-04-17,03:50:50.000,107,11153685,7445,0,1776397849,13194.114282289993,33110.301387750005,53229.212486640004 2026-04-17,03:50:51.000,107,11153632,7085,0,1776397850,13194.114282289993,24348.888366839994,53229.19152528 2026-04-17,03:50:52.000,107,11153658,7005,0,1776397851,13194.107545979998,29421.22379181,53229.17056392 2026-04-17,03:50:53.000,107,11153587,7685,0,1776397852,13194.107545979998,28959.992166779994,53229.19152528 2026-04-17,03:50:54.000,107,11153657,6445,0,1776397853,13194.094073359993,26193.22274004,53229.17056392 2026-04-17,03:50:55.000,107,11153698,6685,0,1776397854,13194.100809670002,28037.747439750005,53229.17755104 2026-04-17,03:50:56.000,107,11153585,7365,0,1776397855,13194.067128119998,32187.859285080005,53229.10767984001 2026-04-17,03:50:57.000,107,11153656,6765,0,1776397856,13194.100809670002,32648.91468186,53229.15658968001 2026-04-17,03:50:58.000,107,11153616,6765,0,1776397857,13194.080600740002,26654.348628120002,53229.10069272 2026-04-17,03:50:59.000,107,11153658,6605,0,1776397858,13194.094073359993,28037.676948449996,53229.1985124 2026-04-17,03:51:01.000,107,11153675,7605,0,1776397860,13194.121018600003,27576.536962109996,53229.212486640004 2026-04-17,03:51:02.000,107,11153657,7445,0,1776397861,13194.114282289993,27576.4876182,53229.21947376 2026-04-17,03:51:03.000,107,11153618,6245,0,1776397862,13194.107545979998,29882.117058599993,53229.25440936001 2026-04-17,03:51:04.000,107,11153649,7445,0,1776397863,13194.121018600003,28959.886429830003,53229.19152528 2026-04-17,03:51:05.000,107,11153669,7245,0,1776397864,13194.094073359993,31726.557168750005,53229.15658968001 2026-04-17,03:51:06.000,107,11153670,6765,0,1776397865,13194.087337049998,27115.277140560007,53229.21947376 2026-04-17,03:51:07.000,107,11153609,7525,0,1776397866,13194.046919189997,24809.718191460008,53229.212486640004 2026-04-17,03:51:08.000,107,11153655,7165,0,1776397867,13194.080600740002,31265.410133280006,53229.22646088001 2026-04-17,03:51:09.000,107,11153569,7405,0,1776397868,13194.094073359993,30343.214750159997,53229.17755104 2026-04-17,03:51:10.000,107,11153684,7125,0,1776397869,13194.046919189997,28037.571211500006,53229.20549952001 2026-04-17,03:51:12.000,107,11153602,7245,0,1776397871,13194.073864429993,28959.76659462,53229.19152528 2026-04-17,03:51:13.000,107,11153582,6084,0,1776397872,13194.100809670002,27576.473519940002,53229.233448000006 2026-04-17,03:51:14.000,107,11153616,6725,0,1776397873,13194.114282289993,32648.75255187,53229.212486640004 2026-04-17,03:51:15.000,107,11153647,6525,0,1776397874,13194.087337049998,29882.152304250005,53229.17755104 2026-04-17,03:51:16.000,107,11153671,7005,0,1776397875,13194.067128119998,31265.445378930002,53229.21947376 2026-04-17,03:51:17.000,107,11153576,6965,0,1776397876,13194.073864429993,32187.704204220005,53229.1985124 2026-04-17,03:51:18.000,107,11153645,7125,0,1776397877,13194.087337049998,27576.49466733,53229.19152528 2026-04-17,03:51:19.000,107,11153652,5725,0,1776397878,13194.073864429993,33109.95598038001,53229.19152528 2026-04-17,03:51:20.000,107,11153630,6725,0,1776397879,13194.060391810002,31265.551115880007,53229.22646088001 2026-04-17,03:51:21.000,107,11153632,7085,0,1776397880,13194.060391810002,32648.928780119997,53229.18453816001 2026-04-17,03:51:23.000,107,11153662,6245,0,1776397882,13194.067128119998,28037.740390620005,53229.18453816001 2026-04-17,03:51:24.000,107,11153618,6765,0,1776397883,13194.080600740002,30804.47457171,53229.18453816001 2026-04-17,03:51:25.000,107,11153646,6005,0,1776397884,13194.087337049998,28960.020363300006,53229.28934496 2026-04-17,03:51:26.000,107,11153670,6525,0,1776397885,13194.080600740002,28498.93677,53229.21947376 2026-04-17,03:51:27.000,107,11153598,6965,0,1776397886,13194.073864429993,26193.328476990006,53229.19152528 2026-04-17,03:51:28.000,107,11153636,6645,0,1776397887,13194.067128119998,26193.328476990006,53229.18453816001 2026-04-17,03:51:29.000,107,11153654,6805,0,1776397888,13194.060391810002,32187.993218550007,53229.14960256 2026-04-17,03:51:30.000,107,11153611,7484,0,1776397889,13194.073864429993,31265.7907863,53229.17755104 2026-04-17,03:51:31.000,107,11153597,7405,0,1776397890,13194.019973950002,28960.168395030007,53229.1286412 2026-04-17,03:51:32.000,107,11153597,7405,0,1776397891,13194.013237639992,37721.53912116001,53229.18453816001 2026-04-17,03:51:34.000,107,11153634,6605,0,1776397893,13194.087337049998,31265.868326730008,53229.19152528 2026-04-17,03:51:35.000,107,11153600,6765,0,1776397894,13194.094073359993,29882.37787641,53229.18453816001 2026-04-17,03:51:36.000,107,11153595,7365,0,1776397895,13194.067128119998,31265.861277599994,53229.08671848001 2026-04-17,03:51:37.000,107,11153684,6205,0,1776397896,13194.026710259997,24810.070647960005,53229.114666960006 2026-04-17,03:51:38.000,107,11153607,7205,0,1776397897,13194.046919189997,28499.063654340003,53229.14261544 2026-04-17,03:51:39.000,107,11153640,6605,0,1776397898,13194.060391810002,31727.001263939994,53229.17755104 2026-04-17,03:51:40.000,107,11153722,6885,0,1776397899,13194.040182880002,28499.08480173,53229.17056392 2026-04-17,03:51:41.000,107,11153618,6725,0,1776397900,13194.033446569993,34032.581360430006,53229.10767984001 2026-04-17,03:51:42.000,107,11153627,7245,0,1776397901,13194.019973950002,27576.903516870007,53229.10069272 2026-04-17,03:51:43.000,107,11153634,6885,0,1776397902,13194.033446569993,34954.96002093,53229.07973136 2026-04-17,03:51:45.000,107,11153629,7325,0,1776397904,13193.986292399997,29882.596399439994,53229.07274424 2026-04-17,03:51:46.000,107,11153659,7085,0,1776397905,13193.979556090002,28960.365770670003,53229.05877000001 2026-04-17,03:51:47.000,107,11153634,6084,0,1776397906,13193.959347160002,30343.757533170006,53229.08671848001 2026-04-17,03:51:48.000,107,11153607,7045,0,1776397907,13193.945874539997,33571.65989712,53229.15658968001 2026-04-17,03:51:49.000,107,11153610,7045,0,1776397908,13193.932401919992,31727.170443060008,53229.05877000001 2026-04-17,03:51:50.000,107,11153632,6005,0,1776397909,13193.966083469997,31266.030456720007,53229.07274424 2026-04-17,03:51:51.000,107,11153595,7245,0,1776397910,13193.918929300002,30804.869322989995,53229.03780864001 2026-04-17,03:51:52.000,107,11153661,6725,0,1776397911,13193.885247749997,28038.092847120002,53229.114666960006 2026-04-17,03:51:53.000,107,11153668,6525,0,1776397912,13193.817884650001,26193.687982620002,53229.03082152 2026-04-17,03:51:54.000,107,11153684,6925,0,1776397913,13193.838093580001,32188.359773310003,53229.093705600004 2026-04-17,03:51:56.000,107,11153594,7045,0,1776397915,13193.790939409992,29421.576248309997,53229.01684728001 2026-04-17,03:51:57.000,107,11153670,6765,0,1776397916,13193.750521549991,26654.799772440005,53229.05877000001 2026-04-17,03:51:58.000,107,11153736,6925,0,1776397917,13193.703367379996,24810.30326925,53229.044795760004 2026-04-17,03:51:59.000,107,11153672,7045,0,1776397918,13193.683158449996,34032.88447302001,53229.00986016 2026-04-17,03:52:00.000,107,11153560,6885,0,1776397919,13193.65621321,26193.638638710006,53229.00986016 2026-04-17,03:52:01.000,107,11153681,6765,0,1776397920,13193.61579535,30343.778680560004,53228.995885920005 2026-04-17,03:52:02.000,107,11153607,7045,0,1776397921,13193.60905903999,33110.50581252,53228.98889880001 2026-04-17,03:52:03.000,107,11153689,6645,0,1776397922,13193.58885010999,26654.68698636,53228.91204048 2026-04-17,03:52:04.000,107,11153659,6845,0,1776397923,13193.561904869995,24810.225728820005,53228.96095032 2026-04-17,03:52:05.000,107,11153644,6205,0,1776397924,13193.53495963,29421.484609620005,53228.926014720004 2026-04-17,03:52:07.000,107,11153661,6805,0,1776397926,13193.521487009995,33110.477616000004,53228.91204048 2026-04-17,03:52:08.000,107,11153641,7685,0,1776397927,13193.50801438999,29882.617546830006,53228.9539632 2026-04-17,03:52:09.000,107,11153622,7245,0,1776397928,13193.49454177,26193.54700002,53228.9539632 2026-04-17,03:52:10.000,107,11153642,6324,0,1776397929,13193.44738759999,30804.834077339998,53228.91204048 2026-04-17,03:52:11.000,107,11153634,7085,0,1776397930,13193.460860219995,28499.183489550007,53228.9539632 2026-04-17,03:52:12.000,107,11153693,6885,0,1776397931,13193.41370605,33110.48466513,53228.93998896001 2026-04-17,03:52:13.000,107,11153659,6685,0,1776397932,13193.42717866999,29421.407069189998,53228.91204048 2026-04-17,03:52:14.000,107,11153659,7405,0,1776397933,13193.38676080999,34032.736441290006,53228.93998896001 2026-04-17,03:52:15.000,107,11153665,6925,0,1776397934,13193.40696973999,29421.421167449997,53228.91204048 2026-04-17,03:52:16.000,107,11153662,6805,0,1776397935,13193.39349712,31265.917670640003,53228.91902760001 2026-04-17,03:52:18.000,107,11153645,6765,0,1776397937,13193.359815569995,34954.91772615,53228.9539632 2026-04-17,03:52:19.000,107,11153717,6725,0,1776397938,13193.34634294999,26193.413066549998,53228.946976080006 2026-04-17,03:52:20.000,107,11153657,7605,0,1776397939,13193.32613401999,25732.39996455,53228.91204048 2026-04-17,03:52:21.000,107,11153609,6645,0,1776397940,13193.29245247,32188.120102889996,53228.90505336 2026-04-17,03:52:22.000,107,11153620,7205,0,1776397941,13193.278979849994,28960.281181109996,53228.93300184 2026-04-17,03:52:23.000,107,11153643,6685,0,1776397942,13193.278979849994,29882.455416840006,53228.87011776001 2026-04-17,03:52:24.000,107,11153712,6965,0,1776397943,13193.30592508999,29882.469515100005,53228.877104880004 2026-04-17,03:52:25.000,107,11153646,7165,0,1776397944,13193.28571615999,28037.95891365,53228.84915640001 2026-04-17,03:52:26.000,107,11153653,6365,0,1776397945,13193.278979849994,32649.22484358,53228.926014720004 2026-04-17,03:52:27.000,107,11153657,6925,0,1776397946,13193.27224354,27115.67894097,53228.93300184 2026-04-17,03:52:29.000,107,11153666,7245,0,1776397948,13193.238561989994,35415.867385980004,53228.93998896001 2026-04-17,03:52:30.000,107,11153612,7125,0,1776397949,13193.238561989994,30343.482617100002,53228.87011776001 2026-04-17,03:52:31.000,107,11153679,7005,0,1776397950,13193.238561989994,29882.300335980006,53228.877104880004 2026-04-17,03:52:32.000,107,11153640,7165,0,1776397951,13193.211616749999,31726.76864265,53228.926014720004 2026-04-17,03:52:33.000,107,11153688,6805,0,1776397952,13193.191407819999,29882.314434240005,53228.898066240006 2026-04-17,03:52:34.000,107,11153678,6605,0,1776397953,13193.20488043999,31265.755540650003,53228.85614352 2026-04-17,03:52:35.000,107,11153561,7405,0,1776397954,13193.26550722999,26654.426168549995,53228.93300184 2026-04-17,03:52:36.000,107,11153673,7205,0,1776397955,13193.218353059994,30343.419174929993,53228.90505336 2026-04-17,03:52:37.000,107,11153665,7245,0,1776397956,13193.238561989994,28498.866278700007,53228.91204048 2026-04-17,03:52:38.000,107,11153701,6405,0,1776397957,13193.22508936999,34493.55216765001,53228.96793744001 2026-04-17,03:52:40.000,107,11153653,7325,0,1776397959,13193.211616749999,27576.628600800002,53228.89107912001 2026-04-17,03:52:41.000,107,11153646,6885,0,1776397960,13193.218353059994,28037.79678366,53228.946976080006 2026-04-17,03:52:42.000,107,11153591,7165,0,1776397961,13193.22508936999,26654.419119419996,53228.946976080006 2026-04-17,03:52:43.000,107,11153648,6324,0,1776397962,13193.24529829999,28960.048559820003,53228.90505336 2026-04-17,03:52:44.000,107,11153643,7205,0,1776397963,13193.258770919994,34493.50282374,53228.84915640001 2026-04-17,03:52:45.000,107,11153699,7285,0,1776397964,13193.218353059994,28498.887426090005,53228.926014720004 2026-04-17,03:52:46.000,107,11153652,6685,0,1776397965,13193.24529829999,32188.007316810006,53228.85614352 2026-04-17,03:52:47.000,107,11153678,6565,0,1776397966,13193.238561989994,23887.67084007,53228.877104880004 2026-04-17,03:52:48.000,107,11153727,6365,0,1776397967,13193.18467150999,29421.244939199998,53228.86313064 2026-04-17,03:52:49.000,107,11153626,6765,0,1776397968,13193.22508936999,29882.420171189995,53228.87011776001 2026-04-17,03:52:51.000,107,11153626,6845,0,1776397970,13193.191407819999,28499.08480173,53228.82120792001 2026-04-17,03:52:52.000,107,11153602,6725,0,1776397971,13193.18467150999,30804.714242129994,53228.84915640001 2026-04-17,03:52:53.000,107,11153691,6565,0,1776397972,13193.157726269994,31727.022411330006,53228.82120792001 2026-04-17,03:52:54.000,107,11153610,6685,0,1776397973,13193.137517339994,27576.882369479994,53228.76531096 2026-04-17,03:52:55.000,107,11153601,7285,0,1776397974,13193.164462579989,30343.65884535,53228.8142208 2026-04-17,03:52:56.000,107,11153622,6284,0,1776397975,13193.117308409994,28038.043503210007,53228.82120792001 2026-04-17,03:52:57.000,107,11153762,6885,0,1776397976,13193.137517339994,29882.582301179995,53228.758323840004 2026-04-17,03:52:58.000,107,11153719,7484,0,1776397977,13193.137517339994,25271.365715160005,53228.83518216 2026-04-17,03:52:59.000,107,11153688,6045,0,1776397978,13193.103835789989,28960.40101632,53228.84915640001 2026-04-17,03:53:00.000,107,11153630,6445,0,1776397979,13193.103835789989,30804.918666900005,53228.71640112 2026-04-17,03:53:02.000,107,11153654,6845,0,1776397981,13193.103835789989,27115.932709650006,53228.76531096 2026-04-17,03:53:03.000,107,11153647,7245,0,1776397982,13193.110572099999,28038.247927980003,53228.76531096 2026-04-17,03:53:04.000,107,11153682,6645,0,1776397983,13193.063417929989,30805.066698630006,53228.7443496 2026-04-17,03:53:05.000,107,11153612,5925,0,1776397984,13193.070154239998,26193.751424789996,53228.79325944 2026-04-17,03:53:06.000,107,11153631,7285,0,1776397985,13193.043208999989,30805.087846020004,53228.75133672001 2026-04-17,03:53:07.000,107,11153654,6965,0,1776397986,13193.076890549994,29882.871315509998,53228.82120792001 2026-04-17,03:53:08.000,107,11153700,6324,0,1776397987,13193.043208999989,31266.25602888,53228.730375360006 2026-04-17,03:53:09.000,107,11153632,6245,0,1776397988,13193.083626859989,28960.71822717,53228.68845264 2026-04-17,03:53:10.000,107,11153694,6045,0,1776397989,13193.023000069988,28499.59233909,53228.71640112 2026-04-17,03:53:11.000,107,11153631,7405,0,1776397990,13193.023000069988,34494.313473689996,53228.75133672001 2026-04-17,03:53:13.000,107,11153619,6765,0,1776397992,13193.016263759993,31266.43225713,53228.70242688001 2026-04-17,03:53:14.000,107,11153659,6365,0,1776397993,13192.969109589998,28038.60743361,53228.68845264 2026-04-17,03:53:15.000,107,11153721,7245,0,1776397994,13192.996054829993,26194.167323460002,53228.68146552001 2026-04-17,03:53:16.000,107,11153615,7445,0,1776397995,13192.989318519998,29422.083785669995,53228.6744784 2026-04-17,03:53:17.000,107,11153618,7045,0,1776397996,13193.023000069988,34955.636737409994,53228.6744784 2026-04-17,03:53:18.000,107,11153662,6965,0,1776397997,13192.962373279988,30805.482597299997,53228.60460720001 2026-04-17,03:53:19.000,107,11153672,6525,0,1776397998,13192.955636969993,29422.126080450005,53228.69543976 2026-04-17,03:53:20.000,107,11153650,6605,0,1776397999,13192.915219109993,32188.930752839995,53228.70242688001 2026-04-17,03:53:21.000,107,11153677,6605,0,1776398000,13192.955636969993,30344.490642689998,53228.660504160005 2026-04-17,03:53:22.000,107,11153666,6925,0,1776398001,13192.895010179993,32650.134181350004,53228.6395428 2026-04-17,03:53:24.000,107,11153750,6645,0,1776398003,13192.854592319993,27577.62957726,53228.66749128 2026-04-17,03:53:25.000,107,11153632,6685,0,1776398004,13192.874801249993,31727.91060171,53228.71640112 2026-04-17,03:53:26.000,107,11153623,7285,0,1776398005,13192.881537560002,31266.707173200004,53228.70242688001 2026-04-17,03:53:27.000,107,11153661,7045,0,1776398006,13192.820910770002,26194.33650258,53228.64652992 2026-04-17,03:53:28.000,107,11153682,6565,0,1776398007,13192.841119700002,28038.854153160006,53228.660504160005 2026-04-17,03:53:29.000,107,11153721,7205,0,1776398008,13192.847856009997,28961.112978449994,53228.59762008 2026-04-17,03:53:30.000,107,11153682,6845,0,1776398009,13192.861328630002,24810.951789209998,53228.72338824001 2026-04-17,03:53:31.000,107,11153665,7285,0,1776398010,13192.895010179993,27577.735314210004,53228.730375360006 2026-04-17,03:53:32.000,107,11153636,7005,0,1776398011,13192.820910770002,24349.854097649993,53228.6395428 2026-04-17,03:53:33.000,107,11153595,7645,0,1776398012,13192.834383389993,32189.092882829995,53228.70242688001 2026-04-17,03:53:35.000,107,11153698,6885,0,1776398014,13192.861328630002,30805.672923809994,53228.68146552001 2026-04-17,03:53:36.000,107,11153633,6445,0,1776398015,13192.847856009997,28961.19051888,53228.562684480006 2026-04-17,03:53:37.000,107,11153672,6885,0,1776398016,13192.820910770002,26655.49058718,53228.64652992 2026-04-17,03:53:38.000,107,11153615,7085,0,1776398017,13192.854592319993,31727.90355258,53228.660504160005 2026-04-17,03:53:39.000,107,11153599,7085,0,1776398018,13192.868064939998,27577.77760899,53228.68845264 2026-04-17,03:53:40.000,107,11153583,6084,0,1776398019,13192.915219109993,28500.085778189998,53228.68845264 2026-04-17,03:53:41.000,107,11153605,7165,0,1776398020,13192.955636969993,28961.127076710007,53228.68146552001 2026-04-17,03:53:42.000,107,11153633,6525,0,1776398021,13192.969109589998,28961.246911919996,53228.68845264 2026-04-17,03:53:43.000,107,11153615,7045,0,1776398022,13193.029736379998,29422.365750869998,53228.65351704001 2026-04-17,03:53:44.000,107,11153614,6005,0,1776398023,13193.023000069988,31727.938798229996,53228.730375360006 2026-04-17,03:53:46.000,107,11153598,6965,0,1776398025,13193.124044719989,30805.729316850004,53228.66749128 2026-04-17,03:53:47.000,107,11153681,6365,0,1776398026,13193.124044719989,30805.743415110002,53228.64652992 2026-04-17,03:53:48.000,107,11153660,6084,0,1776398027,13193.191407819999,30805.729316850004,53228.6744784 2026-04-17,03:53:49.000,107,11153616,6165,0,1776398028,13193.218353059994,28500.05053254,53228.72338824001 2026-04-17,03:53:50.000,107,11153616,6245,0,1776398029,13193.258770919994,32189.092882829995,53228.72338824001 2026-04-17,03:53:51.000,107,11153745,7484,0,1776398030,13193.28571615999,28038.92464446,53228.68146552001 2026-04-17,03:53:52.000,107,11153645,7325,0,1776398031,13193.33287033,29422.252964789994,53228.730375360006 2026-04-17,03:53:53.000,107,11153708,6205,0,1776398032,13193.32613401999,36339.28226859,53228.73736248 2026-04-17,03:53:54.000,107,11153698,5925,0,1776398033,13193.420442359995,29422.316406960002,53228.75133672001 2026-04-17,03:53:55.000,107,11153654,6725,0,1776398034,13193.400233429995,31266.841106670006,53228.73736248 2026-04-17,03:53:57.000,107,11153581,7685,0,1776398036,13193.46759652999,29883.49868808,53228.71640112 2026-04-17,03:53:58.000,107,11153652,6645,0,1776398037,13193.56864117999,30805.835053799994,53228.82120792001 2026-04-17,03:53:59.000,107,11153582,6725,0,1776398038,13193.53495963,28038.966939239996,53228.80024656001 2026-04-17,03:54:00.000,107,11153484,6925,0,1776398039,13193.58885010999,28039.044479670003,53228.82120792001 2026-04-17,03:54:01.000,107,11153591,7005,0,1776398040,13193.649476899991,29422.471487820003,53228.75133672001 2026-04-17,03:54:02.000,107,11153636,6765,0,1776398041,13193.662949519996,31267.024384050004,53228.82120792001 2026-04-17,03:54:03.000,107,11153605,6525,0,1776398042,13193.683158449996,32189.290258470006,53228.76531096 2026-04-17,03:54:04.000,107,11153645,7125,0,1776398043,13193.710103689991,26655.744355860006,53228.779285200006 2026-04-17,03:54:05.000,107,11153580,6565,0,1776398044,13193.743785239996,30344.807853539998,53228.78627232 2026-04-17,03:54:06.000,107,11153666,7085,0,1776398045,13193.790939409992,29883.703112849995,53228.80024656001 2026-04-17,03:54:08.000,107,11153618,6725,0,1776398047,13193.858302510002,31728.38289342,53228.80723368 2026-04-17,03:54:09.000,107,11153671,7005,0,1776398048,13193.898720370002,28039.24185531,53228.898066240006 2026-04-17,03:54:10.000,107,11153643,6605,0,1776398049,13193.918929300002,27578.207605920004,53228.91902760001 2026-04-17,03:54:11.000,107,11153635,7205,0,1776398050,13193.979556090002,31267.292250989994,53228.87011776001 2026-04-17,03:54:12.000,107,11153584,6685,0,1776398051,13194.026710259997,29422.774600410004,53228.93998896001 2026-04-17,03:54:13.000,107,11153483,6645,0,1776398052,13193.979556090002,27117.11696349,53228.98191168 2026-04-17,03:54:14.000,107,11153685,7125,0,1776398053,13194.033446569993,31728.559121669998,53228.98889880001 2026-04-17,03:54:15.000,107,11153630,6124,0,1776398054,13194.026710259997,27117.13106175,53228.91204048 2026-04-17,03:54:16.000,107,11153598,6725,0,1776398055,13194.107545979998,30806.25095247,53229.03082152 2026-04-17,03:54:17.000,107,11153608,5925,0,1776398056,13194.114282289993,28961.754449279993,53229.00287304 2026-04-17,03:54:19.000,107,11153638,6965,0,1776398058,13194.195118009993,28039.509722250004,53229.044795760004 2026-04-17,03:54:20.000,107,11153630,6685,0,1776398059,13194.262481109989,29884.041471090008,53229.00986016 2026-04-17,03:54:21.000,107,11153593,6525,0,1776398060,13194.289426349998,25733.901429239995,53229.0238344 2026-04-17,03:54:22.000,107,11153650,6885,0,1776398061,13194.296162659994,24350.516715870006,53229.044795760004 2026-04-17,03:54:23.000,107,11153652,6885,0,1776398062,13194.370262069999,32189.81894322,53229.05877000001 2026-04-17,03:54:24.000,107,11153629,7484,0,1776398063,13194.40394361999,26195.083710360006,53229.08671848001 2026-04-17,03:54:25.000,107,11153636,6845,0,1776398064,13194.44436147999,33112.12711242,53229.13562832001 2026-04-17,03:54:26.000,107,11153604,6885,0,1776398065,13194.451097789999,30345.329489159994,53229.14261544 2026-04-17,03:54:27.000,107,11153613,6925,0,1776398066,13194.47130672,26195.111906880004,53229.10767984001 2026-04-17,03:54:28.000,107,11153683,7245,0,1776398067,13194.48477933999,27117.43417434,53229.12165408 2026-04-17,03:54:30.000,107,11153673,7165,0,1776398069,13194.579087679995,30806.504721150006,53229.20549952001 2026-04-17,03:54:31.000,107,11153671,7125,0,1776398070,13194.63297816,30806.631605489994,53229.14960256 2026-04-17,03:54:32.000,107,11153592,7045,0,1776398071,13194.62624184999,32189.99517147,53229.17755104 2026-04-17,03:54:33.000,107,11153555,7245,0,1776398072,13194.66665970999,26195.274036870003,53229.1985124 2026-04-17,03:54:34.000,107,11153645,7565,0,1776398073,13194.680132329995,28500.910526399995,53229.21947376 2026-04-17,03:54:35.000,107,11153668,6685,0,1776398074,13194.720550189995,27117.518763900007,53229.233448000006 2026-04-17,03:54:36.000,107,11153552,6165,0,1776398075,13194.720550189995,26195.344528169997,53229.233448000006 2026-04-17,03:54:37.000,107,11153561,7125,0,1776398076,13194.760968049995,30345.526864800006,53229.21947376 2026-04-17,03:54:38.000,107,11153578,6765,0,1776398077,13194.75423174,30345.59030697,53229.261396480004 2026-04-17,03:54:39.000,107,11153583,7325,0,1776398078,13194.7946496,33573.59840787,53229.31729344 2026-04-17,03:54:41.000,107,11153641,7245,0,1776398080,13194.821594839996,29884.422124110002,53229.261396480004 2026-04-17,03:54:42.000,107,11153637,7525,0,1776398081,13194.821594839996,32190.1432032,53229.31030632 2026-04-17,03:54:43.000,107,11153563,7045,0,1776398082,13194.848540079991,30806.74439157,53229.28934496 2026-04-17,03:54:44.000,107,11153621,7085,0,1776398083,13194.89569425,27578.757438059998,53229.331267680005 2026-04-17,03:54:45.000,107,11153648,6845,0,1776398084,13194.89569425,28501.093803779993,53229.408126 2026-04-17,03:54:46.000,107,11153694,6725,0,1776398085,13194.87548532,30345.653749139994,53229.24742224 2026-04-17,03:54:47.000,107,11153674,6084,0,1776398086,13194.888957939991,28962.205593599996,53229.3382548 2026-04-17,03:54:48.000,107,11153672,6925,0,1776398087,13194.949584729991,28039.932670049995,53229.41511312 2026-04-17,03:54:49.000,107,11153587,7245,0,1776398088,13194.996738900001,29423.373776459994,53229.37319040001 2026-04-17,03:54:50.000,107,11153619,7005,0,1776398089,13194.976529970001,30345.5973561,53229.37319040001 2026-04-17,03:54:52.000,107,11153590,6925,0,1776398091,13195.023684139996,27578.792683709995,53229.408126 2026-04-17,03:54:53.000,107,11153604,6845,0,1776398092,13195.037156760001,31267.898476169998,53229.38716464 2026-04-17,03:54:54.000,107,11153606,6885,0,1776398093,13195.043893069997,29884.492615409996,53229.43607448 2026-04-17,03:54:55.000,107,11153635,7325,0,1776398094,13195.043893069997,30345.611454359998,53229.38716464 2026-04-17,03:54:56.000,107,11153694,6885,0,1776398095,13195.057365690001,32190.115006680004,53229.4779972 2026-04-17,03:54:57.000,107,11153661,7205,0,1776398096,13195.077574620002,28501.03036161,53229.46402296 2026-04-17,03:54:58.000,107,11153568,6925,0,1776398097,13195.030420449992,29423.31738342,53229.49197144001 2026-04-17,03:54:59.000,107,11153650,6765,0,1776398098,13195.070838309992,28501.01626335,53229.49197144001 2026-04-17,03:55:00.000,107,11153613,7484,0,1776398099,13195.057365690001,31728.99616773,53229.49197144001 2026-04-17,03:55:01.000,107,11153633,6965,0,1776398100,13195.091047239992,30345.526864800006,53229.53389416 2026-04-17,03:55:03.000,107,11153666,7365,0,1776398102,13195.131465099992,29423.260990380004,53229.568829760006 2026-04-17,03:55:04.000,107,11153653,7125,0,1776398103,13195.124728789997,26656.428121470002,53229.568829760006 2026-04-17,03:55:05.000,107,11153570,7005,0,1776398104,13195.104519859997,28501.03036161,53229.5129328 2026-04-17,03:55:06.000,107,11153570,6725,0,1776398105,13195.077574620002,29884.386878460005,53229.547868400005 2026-04-17,03:55:07.000,107,11153603,7245,0,1776398106,13195.151674029992,32651.14220694,53229.5129328 2026-04-17,03:55:08.000,107,11153620,6725,0,1776398107,13195.117992480002,31728.85518513,53229.52690704 2026-04-17,03:55:09.000,107,11153625,7085,0,1776398108,13195.144937719997,34495.7021523,53229.51991992001 2026-04-17,03:55:10.000,107,11153585,7085,0,1776398109,13195.111256169992,34495.66690665,53229.617739600006 2026-04-17,03:55:11.000,107,11153682,6925,0,1776398110,13195.131465099992,30806.645703750008,53229.56184264001 2026-04-17,03:55:12.000,107,11153635,7085,0,1776398111,13195.131465099992,27578.59530807,53229.57581688 2026-04-17,03:55:14.000,107,11153722,6765,0,1776398113,13195.151674029992,27117.518763900007,53229.55485552 2026-04-17,03:55:15.000,107,11153632,6765,0,1776398114,13195.165146649997,30806.547015930002,53229.582804 2026-04-17,03:55:16.000,107,11153644,6805,0,1776398115,13195.158410340002,32651.13515781,53229.54088128001 2026-04-17,03:55:17.000,107,11153547,7165,0,1776398116,13195.138201410002,25734.105854010006,53229.582804 2026-04-17,03:55:18.000,107,11153609,7405,0,1776398117,13195.131465099992,25272.951769410007,53229.55485552 2026-04-17,03:55:19.000,107,11153588,7085,0,1776398118,13195.091047239992,31728.770595570008,53229.582804 2026-04-17,03:55:20.000,107,11153675,7165,0,1776398119,13195.124728789997,31728.763546439994,53229.55485552 2026-04-17,03:55:21.000,107,11153609,7445,0,1776398120,13195.124728789997,25733.957822280005,53229.57581688 2026-04-17,03:55:22.000,107,11153658,7165,0,1776398121,13195.117992480002,33112.176456329995,53229.53389416 2026-04-17,03:55:23.000,107,11153654,6405,0,1776398122,13195.111256169992,30345.28719438,53229.45703584 2026-04-17,03:55:25.000,107,11153615,7165,0,1776398124,13195.117992480002,28039.502673120005,53229.52690704 2026-04-17,03:55:26.000,107,11153637,6565,0,1776398125,13195.124728789997,32650.895487390007,53229.55485552 2026-04-17,03:55:27.000,107,11153641,6885,0,1776398126,13195.111256169992,32650.895487390007,53229.547868400005 2026-04-17,03:55:28.000,107,11153575,7325,0,1776398127,13195.084310929997,32650.874339999995,53229.53389416 2026-04-17,03:55:29.000,107,11153616,6925,0,1776398128,13195.084310929997,28961.69805624,53229.49197144001 2026-04-17,03:55:30.000,107,11153629,7125,0,1776398129,13195.131465099992,31728.55207254,53229.51991992001 2026-04-17,03:55:31.000,107,11153599,7165,0,1776398130,13195.050629379992,29422.82394432,53229.52690704 2026-04-17,03:55:32.000,107,11153676,7205,0,1776398131,13195.037156760001,26194.851089069998,53229.50594568 2026-04-17,03:55:33.000,107,11153693,6605,0,1776398132,13195.023684139996,29883.82294806,53229.450048720006 2026-04-17,03:55:34.000,107,11153594,6685,0,1776398133,13194.996738900001,26194.752401250007,53229.4779972 2026-04-17,03:55:36.000,107,11153625,7365,0,1776398135,13195.016947830001,27578.059574190003,53229.58979112001 2026-04-17,03:55:37.000,107,11153616,6725,0,1776398136,13195.043893069997,31267.08782622,53229.4779972 2026-04-17,03:55:38.000,107,11153560,6885,0,1776398137,13194.956321040001,30344.79375528,53229.47101008001 2026-04-17,03:55:39.000,107,11153693,6645,0,1776398138,13194.902430559996,28961.401992779996,53229.498958560005 2026-04-17,03:55:40.000,107,11153422,6205,0,1776398139,13194.89569425,29422.52083173,53229.46402296 2026-04-17,03:55:41.000,107,11153464,6725,0,1776398140,13194.902430559996,32650.359753509998,53229.42210024001 2026-04-17,03:55:42.000,107,11153451,7245,0,1776398141,13194.83506746,32189.21271804,53229.42210024001 2026-04-17,03:55:43.000,107,11153627,7405,0,1776398142,13194.848540079991,28961.261010179995,53229.4779972 2026-04-17,03:55:44.000,107,11153615,7405,0,1776398143,13194.801385909996,28038.945791849997,53229.47101008001 2026-04-17,03:55:45.000,107,11153697,7325,0,1776398144,13194.76770435999,31727.952896489995,53229.5129328 2026-04-17,03:55:47.000,107,11153559,7165,0,1776398146,13194.67339602,31727.861257800003,53229.43607448 2026-04-17,03:55:48.000,107,11153627,6925,0,1776398147,13194.60603291999,30344.420151390004,53229.450048720006 2026-04-17,03:55:49.000,107,11153686,5925,0,1776398148,13194.599296609995,29422.161326100002,53229.41511312 2026-04-17,03:55:50.000,107,11153694,6845,0,1776398149,13194.55214244,29422.076736539995,53229.41511312 2026-04-17,03:55:51.000,107,11153663,7405,0,1776398150,13194.51172458,27116.426148750004,53229.450048720006 2026-04-17,03:55:52.000,107,11153689,7365,0,1776398151,13194.430888859999,27116.383853969994,53229.408126 2026-04-17,03:55:53.000,107,11153615,6645,0,1776398152,13194.383734689989,30805.390958610005,53229.39415176001 2026-04-17,03:55:54.000,107,11153666,6685,0,1776398153,13194.363525759989,30344.32146357,53229.3382548 2026-04-17,03:55:55.000,107,11153658,6885,0,1776398154,13194.289426349998,31727.58634173,53229.35222904001 2026-04-17,03:55:56.000,107,11153619,6365,0,1776398155,13194.269217419998,28499.669879520006,53229.35222904001 2026-04-17,03:55:58.000,107,11153630,6685,0,1776398157,13194.127754909998,30344.095891410005,53229.35222904001 2026-04-17,03:55:59.000,107,11153648,5884,0,1776398158,13194.094073359993,26655.081737639994,53229.3382548 2026-04-17,03:56:00.000,107,11153609,7045,0,1776398159,13194.046919189997,29882.955905070005,53229.36620328 2026-04-17,03:56:01.000,107,11153578,6245,0,1776398160,13194.013237639992,30344.060645759993,53229.39415176001 2026-04-17,03:56:02.000,107,11153666,6925,0,1776398161,13193.952610849992,31727.43126087,53229.32428056001 2026-04-17,03:56:03.000,107,11153657,7165,0,1776398162,13193.912192989992,31266.354716700007,53229.31030632 2026-04-17,03:56:04.000,107,11153622,6245,0,1776398163,13193.865038819997,26654.912558519994,53229.30331920001 2026-04-17,03:56:05.000,107,11153661,7245,0,1776398164,13193.784203099996,33110.66794251,53229.31729344 2026-04-17,03:56:06.000,107,11153605,7205,0,1776398165,13193.743785239996,29421.70313265,53229.31030632 2026-04-17,03:56:07.000,107,11153657,7365,0,1776398166,13193.723576309996,30804.97505994,53229.282357840006 2026-04-17,03:56:09.000,107,11153691,7405,0,1776398168,13193.61579535,28038.191534939993,53229.21947376 2026-04-17,03:56:10.000,107,11153629,6645,0,1776398169,13193.58885010999,29421.569199179998,53229.18453816001 2026-04-17,03:56:11.000,107,11153683,7205,0,1776398170,13193.561904869995,31265.988161939997,53229.18453816001 2026-04-17,03:56:12.000,107,11153632,6765,0,1776398171,13193.50801438999,30343.708189259996,53229.12165408 2026-04-17,03:56:13.000,107,11153678,6765,0,1776398172,13193.501278079995,29421.357725280002,53229.12165408 2026-04-17,03:56:14.000,107,11153673,7165,0,1776398173,13193.45412391,29882.490662490003,53229.15658968001 2026-04-17,03:56:15.000,107,11153625,6365,0,1776398174,13193.400233429995,28960.147247639994,53229.08671848001 2026-04-17,03:56:16.000,107,11153562,6885,0,1776398175,13193.34634294999,24810.042451440007,53229.08671848001 2026-04-17,03:56:17.000,107,11153579,7205,0,1776398176,13193.359815569995,22043.237779050003,53229.03082152 2026-04-17,03:56:18.000,107,11153633,6284,0,1776398177,13193.3126614,33110.16745428,53229.044795760004 2026-04-17,03:56:20.000,107,11153632,7045,0,1776398179,13193.231825679999,31726.712249610006,53229.044795760004 2026-04-17,03:56:21.000,107,11153566,6885,0,1776398180,13193.25203461,30804.404080409993,53229.044795760004 2026-04-17,03:56:22.000,107,11153586,7005,0,1776398181,13193.22508936999,29882.124107730007,53228.98889880001 2026-04-17,03:56:23.000,107,11153623,7365,0,1776398182,13193.198144129994,35415.55017513,53229.01684728001 2026-04-17,03:56:24.000,107,11153519,7405,0,1776398183,13193.171198889999,31265.45947719,53229.00986016 2026-04-17,03:56:25.000,107,11153598,6045,0,1776398184,13193.177935199994,31726.507824839995,53228.98191168 2026-04-17,03:56:26.000,107,11153578,6405,0,1776398185,13193.144253649989,26654.05961379,53229.05877000001 2026-04-17,03:56:27.000,107,11153611,7205,0,1776398186,13193.164462579989,29420.786745749996,53229.03780864001 2026-04-17,03:56:28.000,107,11153677,7445,0,1776398187,13193.124044719989,29420.72330358,53228.96793744001 2026-04-17,03:56:29.000,107,11153561,7285,0,1776398188,13193.070154239998,25731.737346330003,53228.98889880001 2026-04-17,03:56:31.000,107,11153576,6245,0,1776398190,13193.036472689993,30803.952936090005,53228.96793744001 2026-04-17,03:56:32.000,107,11153647,7165,0,1776398191,13192.982582209988,33570.67301892,53228.96095032 2026-04-17,03:56:33.000,107,11153590,5925,0,1776398192,13192.948900659998,33570.66596979,53228.87011776001 2026-04-17,03:56:34.000,107,11153617,7205,0,1776398193,13192.881537560002,26192.672907900007,53228.884092 2026-04-17,03:56:35.000,107,11153651,7205,0,1776398194,13192.881537560002,32187.210765120006,53228.87011776001 2026-04-17,03:56:36.000,107,11153639,7365,0,1776398195,13192.841119700002,26653.756501199998,53228.884092 2026-04-17,03:56:37.000,107,11153556,6805,0,1776398196,13192.793965529992,33570.51088893,53228.84216928 2026-04-17,03:56:38.000,107,11153654,6645,0,1776398197,13192.726602429997,26653.74945207,53228.82120792001 2026-04-17,03:56:39.000,107,11153615,6765,0,1776398198,13192.699657190002,31264.881448529995,53228.91204048 2026-04-17,03:56:40.000,107,11153678,6485,0,1776398199,13192.672711949992,31725.936845310003,53228.87011776001 2026-04-17,03:56:42.000,107,11153644,6005,0,1776398201,13192.591876229992,34492.607584230005,53228.884092 2026-04-17,03:56:43.000,107,11153597,7565,0,1776398202,13192.564930989996,28498.15431657,53228.79325944 2026-04-17,03:56:44.000,107,11153626,6805,0,1776398203,13192.558194680001,24809.14721193,53228.80723368 2026-04-17,03:56:45.000,107,11153664,6765,0,1776398204,13192.517776820001,26192.538974430005,53228.84216928 2026-04-17,03:56:46.000,107,11153637,7205,0,1776398205,13192.504304199996,31725.98618922,53228.84216928 2026-04-17,03:56:47.000,107,11153610,7045,0,1776398206,13192.497567890001,24348.077716889995,53228.828195040005 2026-04-17,03:56:48.000,107,11153701,7565,0,1776398207,13192.47735896,33570.46154502001,53228.86313064 2026-04-17,03:56:49.000,107,11153619,7285,0,1776398208,13192.45715003,30803.804904360004,53228.79325944 2026-04-17,03:56:50.000,107,11153639,7205,0,1776398209,13192.38978692999,31264.930792440005,53228.87011776001 2026-04-17,03:56:51.000,107,11153632,6645,0,1776398210,13192.39652324,29881.58132472,53228.779285200006 2026-04-17,03:56:53.000,107,11153617,7165,0,1776398212,13192.37631431,26653.805845110008,53228.83518216 2026-04-17,03:56:54.000,107,11153613,7085,0,1776398213,13192.35610538,34031.777759610006,53228.84915640001 2026-04-17,03:56:55.000,107,11153689,7365,0,1776398214,13192.34936906999,30342.897539309997,53228.877104880004 2026-04-17,03:56:56.000,107,11153689,7205,0,1776398215,13192.362841689996,25731.709149810005,53228.84915640001 2026-04-17,03:56:57.000,107,11153617,7085,0,1776398216,13192.33589645,28037.30334456,53228.779285200006 2026-04-17,03:56:58.000,107,11153604,7005,0,1776398217,13192.31568752,28498.506773069996,53228.8142208 2026-04-17,03:56:59.000,107,11153620,6685,0,1776398218,13192.38978692999,28037.423179770005,53228.79325944 2026-04-17,03:57:00.000,107,11153651,6885,0,1776398219,13192.322423829995,30343.080816689995,53228.80723368 2026-04-17,03:57:01.000,107,11153640,6885,0,1776398220,13192.35610538,26654.094859439996,53228.70242688001 2026-04-17,03:57:02.000,107,11153615,6925,0,1776398221,13192.30895120999,25270.829981279996,53228.72338824001 2026-04-17,03:57:04.000,107,11153625,7325,0,1776398223,13192.33589645,28959.956921129997,53228.78627232 2026-04-17,03:57:05.000,107,11153632,6885,0,1776398224,13192.34936906999,30804.47457171,53228.730375360006 2026-04-17,03:57:06.000,107,11153646,6885,0,1776398225,13192.34936906999,30804.523915619997,53228.78627232 2026-04-17,03:57:07.000,107,11153726,7005,0,1776398226,13192.41673217,28037.839078439996,53228.77229808001 2026-04-17,03:57:08.000,107,11153596,6605,0,1776398227,13192.383050619996,28499.000212169994,53228.75133672001 2026-04-17,03:57:09.000,107,11153626,6084,0,1776398228,13192.41673217,27576.81187818,53228.73736248 2026-04-17,03:57:10.000,107,11153640,6765,0,1776398229,13192.45715003,31265.889474120006,53228.73736248 2026-04-17,03:57:11.000,107,11153660,6925,0,1776398230,13192.463886339996,23426.777573280007,53228.78627232 2026-04-17,03:57:12.000,107,11153622,7045,0,1776398231,13192.4369411,27576.97400817,53228.77229808001 2026-04-17,03:57:13.000,107,11153639,7445,0,1776398232,13192.450413719991,27115.883365739995,53228.68146552001 2026-04-17,03:57:15.000,107,11153654,6885,0,1776398234,13192.47735896,32188.303380269994,53228.61858144 2026-04-17,03:57:16.000,107,11153607,7245,0,1776398235,13192.504304199996,28499.359717800005,53228.709414000004 2026-04-17,03:57:17.000,107,11153636,6685,0,1776398236,13192.531249439991,24810.366711420007,53228.73736248 2026-04-17,03:57:18.000,107,11153655,6605,0,1776398237,13192.497567890001,28499.394963450002,53228.7443496 2026-04-17,03:57:19.000,107,11153639,6365,0,1776398238,13192.564930989996,26193.828965220004,53228.65351704001 2026-04-17,03:57:20.000,107,11153570,6805,0,1776398239,13192.571667299992,24810.43720272,53228.64652992 2026-04-17,03:57:21.000,107,11153617,7365,0,1776398240,13192.571667299992,22965.919552139996,53228.70242688001 2026-04-17,03:57:22.000,107,11153614,7045,0,1776398241,13192.578403610001,25732.73832279,53228.68146552001 2026-04-17,03:57:23.000,107,11153664,6165,0,1776398242,13192.578403610001,26193.87830913,53228.71640112 2026-04-17,03:57:24.000,107,11153602,6885,0,1776398243,13192.618821470001,30805.087846020004,53228.730375360006 2026-04-17,03:57:26.000,107,11153589,7085,0,1776398245,13192.632294089992,34494.13019631,53228.64652992 2026-04-17,03:57:27.000,107,11153634,6685,0,1776398246,13192.645766709997,29421.752476559996,53228.76531096 2026-04-17,03:57:28.000,107,11153629,7245,0,1776398247,13192.665975639997,33110.731384679995,53228.78627232 2026-04-17,03:57:29.000,107,11153535,7365,0,1776398248,13192.692920879992,29421.731329169997,53228.77229808001 2026-04-17,03:57:30.000,107,11153653,7165,0,1776398249,13192.679448260002,30805.101944280002,53228.730375360006 2026-04-17,03:57:31.000,107,11153616,5965,0,1776398250,13192.652503019992,29882.85016812,53228.65351704001 2026-04-17,03:57:32.000,107,11153682,6725,0,1776398251,13192.706393499997,31266.220783230005,53228.73736248 2026-04-17,03:57:33.000,107,11153589,7125,0,1776398252,13192.692920879992,26193.85716174,53228.730375360006 2026-04-17,03:57:34.000,107,11153655,7165,0,1776398253,13192.719866120002,29421.822967860004,53228.68845264 2026-04-17,03:57:35.000,107,11153552,6005,0,1776398254,13192.740075050002,27577.241875110005,53228.73736248 2026-04-17,03:57:37.000,107,11153667,7565,0,1776398256,13192.807438149997,30805.165386449997,53228.78627232 2026-04-17,03:57:38.000,107,11153595,6885,0,1776398257,13192.841119700002,29882.878364639997,53228.84915640001 2026-04-17,03:57:39.000,107,11153669,6525,0,1776398258,13192.841119700002,28499.676928650006,53228.72338824001 2026-04-17,03:57:40.000,107,11153600,5884,0,1776398259,13192.854592319993,32188.655836770005,53228.80024656001 2026-04-17,03:57:41.000,107,11153673,7085,0,1776398260,13192.854592319993,28499.719223430002,53228.758323840004 2026-04-17,03:57:42.000,107,11153607,6605,0,1776398261,13192.908482799998,31727.56519434,53228.77229808001 2026-04-17,03:57:43.000,107,11153593,7285,0,1776398262,13192.915219109993,28960.908553679998,53228.80723368 2026-04-17,03:57:44.000,107,11153642,7045,0,1776398263,13192.955636969993,29883.223772009995,53228.898066240006 2026-04-17,03:57:45.000,107,11153659,7085,0,1776398264,13192.996054829993,28038.684974040007,53228.78627232 2026-04-17,03:57:46.000,107,11153677,7405,0,1776398265,13193.023000069988,29422.147227840003,53228.877104880004 2026-04-17,03:57:48.000,107,11153588,6685,0,1776398267,13193.029736379998,26194.266011280008,53228.91204048 2026-04-17,03:57:49.000,107,11153619,7165,0,1776398268,13193.056681619993,34955.74247436,53228.90505336 2026-04-17,03:57:50.000,107,11153660,6525,0,1776398269,13193.043208999989,27116.47549266,53228.946976080006 2026-04-17,03:57:51.000,107,11153596,7045,0,1776398270,13193.130781029999,30344.48359356,53228.995885920005 2026-04-17,03:57:52.000,107,11153569,6685,0,1776398271,13193.150989959999,21121.817800229997,53228.93998896001 2026-04-17,03:57:53.000,107,11153591,6765,0,1776398272,13193.211616749999,30805.637678159997,53228.96793744001 2026-04-17,03:57:54.000,107,11153594,6885,0,1776398273,13193.238561989994,31266.777664499998,53228.946976080006 2026-04-17,03:57:55.000,107,11153676,6685,0,1776398274,13193.3126614,32189.071735439997,53228.96095032 2026-04-17,03:57:56.000,107,11153643,7605,0,1776398275,13193.34634294999,28961.169371490003,53229.05178288 2026-04-17,03:57:57.000,107,11153570,6805,0,1776398276,13193.36655187999,28961.225764529998,53228.9539632 2026-04-17,03:57:59.000,107,11153645,7365,0,1776398278,13193.541695939995,24811.09277181,53229.044795760004 2026-04-17,03:58:00.000,107,11153678,6645,0,1776398279,13193.602322729996,32650.261065690007,53229.05877000001 2026-04-17,03:58:01.000,107,11153713,7325,0,1776398280,13193.65621321,28500.170367750005,53229.00287304 2026-04-17,03:58:02.000,107,11153607,7405,0,1776398281,13193.716840000001,26655.687962819997,53228.995885920005 2026-04-17,03:58:03.000,107,11153595,7245,0,1776398282,13193.763994169996,30344.730313110005,53229.05178288 2026-04-17,03:58:04.000,107,11153635,7565,0,1776398283,13193.851566199992,24811.184410500005,53229.05178288 2026-04-17,03:58:05.000,107,11153667,7165,0,1776398284,13193.878511440002,33111.56318202001,53229.03780864001 2026-04-17,03:58:06.000,107,11153608,6165,0,1776398285,13193.945874539997,29422.584273900007,53229.07274424 2026-04-17,03:58:07.000,107,11153624,6124,0,1776398286,13193.952610849992,30344.93473788,53229.13562832001 2026-04-17,03:58:08.000,107,11153695,7445,0,1776398287,13194.026710259997,28039.213658790002,53229.1286412 2026-04-17,03:58:10.000,107,11153617,7125,0,1776398289,13194.161436459988,24811.452277439996,53229.07973136 2026-04-17,03:58:11.000,107,11153711,6445,0,1776398290,13194.188381699998,28500.494627730004,53229.18453816001 2026-04-17,03:58:12.000,107,11153620,6765,0,1776398291,13194.242272179989,31267.440282719996,53229.1985124 2026-04-17,03:58:13.000,107,11153710,6165,0,1776398292,13194.262481109989,32189.720255399996,53229.24043512 2026-04-17,03:58:14.000,107,11153545,7245,0,1776398293,13194.269217419998,29884.097864130003,53229.15658968001 2026-04-17,03:58:15.000,107,11153707,7325,0,1776398294,13194.390470999999,26656.14615627,53229.24043512 2026-04-17,03:58:16.000,107,11153660,6765,0,1776398295,13194.430888859999,28961.803793190003,53229.24043512 2026-04-17,03:58:17.000,107,11153693,6565,0,1776398296,13194.49151565,28500.734298149997,53229.261396480004 2026-04-17,03:58:18.000,107,11153648,6685,0,1776398297,13194.52519719999,28039.71414702,53229.24043512 2026-04-17,03:58:19.000,107,11153610,6885,0,1776398298,13194.55214244,29884.27409238,53229.22646088001 2026-04-17,03:58:21.000,107,11153723,7325,0,1776398300,13194.64645077999,34495.645759260005,53229.32428056001 2026-04-17,03:58:22.000,107,11153667,7525,0,1776398301,13194.71381388,27578.665799370006,53229.28934496 2026-04-17,03:58:23.000,107,11153605,6565,0,1776398302,13194.73402281,27578.715143280002,53229.30331920001 2026-04-17,03:58:24.000,107,11153570,6845,0,1776398303,13194.78791328999,28039.946768309994,53229.35222904001 2026-04-17,03:58:25.000,107,11153579,7005,0,1776398304,13194.801385909996,27117.694992150005,53229.35921616 2026-04-17,03:58:26.000,107,11153705,7125,0,1776398305,13194.848540079991,23889.76443168,53229.27537072001 2026-04-17,03:58:27.000,107,11153611,6405,0,1776398306,13194.821594839996,24350.89736889,53229.29633208 2026-04-17,03:58:28.000,107,11153668,5845,0,1776398307,13194.85527639,22506.407914829993,53229.34524192 2026-04-17,03:58:29.000,107,11153649,7405,0,1776398308,13194.87548532,31729.059609899996,53229.32428056001 2026-04-17,03:58:30.000,107,11153714,6685,0,1776398309,13194.888957939991,28039.974964830006,53229.39415176001 2026-04-17,03:58:32.000,107,11153617,7365,0,1776398311,13194.922639489996,28501.1924916,53229.48498432 2026-04-17,03:58:33.000,107,11153672,6765,0,1776398312,13194.888957939991,28501.241835509994,53229.4779972 2026-04-17,03:58:34.000,107,11153601,7525,0,1776398313,13194.89569425,31729.045511639997,53229.42210024001 2026-04-17,03:58:35.000,107,11153708,6124,0,1776398314,13194.949584729991,30806.920619819997,53229.45703584 2026-04-17,03:58:36.000,107,11153669,6565,0,1776398315,13194.902430559996,34034.87232768,53229.48498432 2026-04-17,03:58:37.000,107,11153605,7245,0,1776398316,13194.949584729991,28040.04545613,53229.46402296 2026-04-17,03:58:38.000,107,11153642,6885,0,1776398317,13194.976529970001,36801.60650877,53229.498958560005 2026-04-17,03:58:39.000,107,11153631,7205,0,1776398318,13194.942848419996,33573.61955526,53229.53389416 2026-04-17,03:58:40.000,107,11153609,7365,0,1776398319,13194.89569425,34034.79478724999,53229.52690704 2026-04-17,03:58:41.000,107,11153666,6445,0,1776398320,13194.929375799991,30345.674896530007,53229.44306160001 2026-04-17,03:58:43.000,107,11153654,6885,0,1776398322,13194.85527639,32190.284185800003,53229.55485552 2026-04-17,03:58:44.000,107,11153623,7165,0,1776398323,13194.81485853,30345.717191310003,53229.5129328 2026-04-17,03:58:45.000,107,11153595,7125,0,1776398324,13194.888957939991,36340.43127678,53229.5129328 2026-04-17,03:58:46.000,107,11153643,7165,0,1776398325,13194.81485853,25273.19143983,53229.46402296 2026-04-17,03:58:47.000,107,11153674,6645,0,1776398326,13194.83506746,28962.219691859995,53229.54088128001 2026-04-17,03:58:48.000,107,11153661,7365,0,1776398327,13194.841803769996,29884.513762799994,53229.56184264001 2026-04-17,03:58:49.000,107,11153662,6725,0,1776398328,13194.841803769996,29884.43622237,53229.56184264001 2026-04-17,03:58:50.000,107,11153611,7165,0,1776398329,13194.87548532,29423.29623603,53229.54088128001 2026-04-17,03:58:51.000,107,11153596,6765,0,1776398330,13194.89569425,31267.813886610005,53229.61075248001 2026-04-17,03:58:52.000,107,11153667,6525,0,1776398331,13194.868749009991,27578.72219241,53229.617739600006 2026-04-17,03:58:54.000,107,11153632,7045,0,1776398333,13194.882221629996,29884.309338029998,53229.547868400005 2026-04-17,03:58:55.000,107,11153559,7245,0,1776398334,13194.909166869991,32189.896483649994,53229.568829760006 2026-04-17,03:58:56.000,107,11153606,7085,0,1776398335,13194.909166869991,30806.483573759993,53229.666649440005 2026-04-17,03:58:57.000,107,11153686,7045,0,1776398336,13194.922639489996,24350.650649339994,53229.5129328 2026-04-17,03:58:58.000,107,11153672,6005,0,1776398337,13194.949584729991,29884.182453689995,53229.6526752 2026-04-17,03:58:59.000,107,11153618,6245,0,1776398338,13194.976529970001,34495.448383619994,53229.617739600006 2026-04-17,03:59:00.000,107,11153587,7245,0,1776398339,13194.969793659991,27578.475472859995,53229.596778240004 2026-04-17,03:59:01.000,107,11153585,7525,0,1776398340,13194.990002589991,31267.461430109994,53229.58979112001 2026-04-17,03:59:02.000,107,11153614,6605,0,1776398341,13195.070838309992,32189.66386236,53229.65966232001 2026-04-17,03:59:03.000,107,11153647,7005,0,1776398342,13195.030420449992,29422.894435619994,53229.68062368 2026-04-17,03:59:05.000,107,11153675,6645,0,1776398344,13195.117992480002,33111.746459400005,53229.72953352001 2026-04-17,03:59:06.000,107,11153674,7125,0,1776398345,13195.084310929997,30345.040474830006,53229.715559280005 2026-04-17,03:59:07.000,107,11153685,6565,0,1776398346,13195.124728789997,25272.521772480002,53229.68062368 2026-04-17,03:59:08.000,107,11153711,7245,0,1776398347,13195.151674029992,26194.724204729995,53229.69459792 2026-04-17,03:59:09.000,107,11153714,6685,0,1776398348,13195.165146649997,30805.983085529995,53229.70857216001 2026-04-17,03:59:10.000,107,11153618,6685,0,1776398349,13195.171882959992,30805.997183789994,53229.67363656 2026-04-17,03:59:11.000,107,11153747,6405,0,1776398350,13195.178619270002,29422.66886346,53229.60376536 2026-04-17,03:59:12.000,107,11153723,7085,0,1776398351,13195.151674029992,22966.702005569998,53229.61075248001 2026-04-17,03:59:13.000,107,11153594,6725,0,1776398352,13195.205564509997,33111.591378540004,53229.547868400005 2026-04-17,03:59:14.000,107,11153546,6725,0,1776398353,13195.185355579997,32189.240914559996,53229.65966232001 2026-04-17,03:59:16.000,107,11153752,6845,0,1776398355,13195.192091889992,25272.296200319994,53229.764469120004 2026-04-17,03:59:17.000,107,11153701,6485,0,1776398356,13195.205564509997,24811.06457529,53229.62472672 2026-04-17,03:59:18.000,107,11153648,6885,0,1776398357,13195.266191299997,30344.688018329995,53229.666649440005 2026-04-17,03:59:19.000,107,11153595,7685,0,1776398358,13195.212300819992,30805.835053799994,53229.75049488 2026-04-17,03:59:20.000,107,11153488,6885,0,1776398359,13195.279663920002,30344.77260789,53229.69459792 2026-04-17,03:59:21.000,107,11153690,5965,0,1776398360,13195.232509749992,27116.743359600005,53229.70857216001 2026-04-17,03:59:22.000,107,11153600,6885,0,1776398361,13195.245982369997,28039.051528800002,53229.7924176 2026-04-17,03:59:23.000,107,11153628,6765,0,1776398362,13195.219037130002,29422.408045649994,53229.63870096001 2026-04-17,03:59:24.000,107,11153630,6845,0,1776398363,13195.205564509997,30344.64572355,53229.736520640006 2026-04-17,03:59:25.000,107,11153603,7484,0,1776398364,13195.225773439997,30805.842102929993,53229.70857216001 2026-04-17,03:59:27.000,107,11153633,7245,0,1776398366,13195.232509749992,34494.849207570005,53229.666649440005 2026-04-17,03:59:28.000,107,11153566,6165,0,1776398367,13195.239246060002,32189.156325000004,53229.736520640006 2026-04-17,03:59:29.000,107,11153591,7325,0,1776398368,13195.232509749992,26655.582225870006,53229.7225464 2026-04-17,03:59:30.000,107,11153697,7245,0,1776398369,13195.232509749992,24811.128017459996,53229.72953352001 2026-04-17,03:59:31.000,107,11153672,6245,0,1776398370,13195.225773439997,30344.723263980006,53229.68761080001 2026-04-17,03:59:32.000,107,11153595,7165,0,1776398371,13195.198828200002,22505.421036629996,53229.67363656 2026-04-17,03:59:33.000,107,11153675,6765,0,1776398372,13195.178619270002,29883.50573721,53229.715559280005 2026-04-17,03:59:34.000,107,11153582,6965,0,1776398373,13195.212300819992,31266.90454884,53229.63870096001 2026-04-17,03:59:35.000,107,11153647,7085,0,1776398374,13195.212300819992,33111.48564159,53229.77844336001 2026-04-17,03:59:36.000,107,11153600,6165,0,1776398375,13195.165146649997,28039.06562706,53229.736520640006 2026-04-17,03:59:38.000,107,11153555,7325,0,1776398377,13195.171882959992,30805.77866076,53229.75748200001 2026-04-17,03:59:39.000,107,11153677,6485,0,1776398378,13195.171882959992,25272.22570902,53229.74350776 2026-04-17,03:59:40.000,107,11153642,5884,0,1776398379,13195.138201410002,28500.121023839994,53229.81337896 2026-04-17,03:59:41.000,107,11153601,7245,0,1776398380,13195.117992480002,29422.33755435,53229.70857216001 2026-04-17,03:59:42.000,107,11153635,6605,0,1776398381,13195.117992480002,28038.875300550004,53229.74350776 2026-04-17,03:59:43.000,107,11153608,6685,0,1776398382,13195.084310929997,30805.78570989,53229.736520640006 2026-04-17,03:59:44.000,107,11153602,6765,0,1776398383,13195.084310929997,31727.988142140006,53229.764469120004 2026-04-17,03:59:45.000,107,11153601,7205,0,1776398384,13195.077574620002,29422.19657175,53229.736520640006 2026-04-17,03:59:46.000,107,11153517,7325,0,1776398385,13195.091047239992,28038.945791849997,53229.70158504 2026-04-17,03:59:47.000,107,11153600,7165,0,1776398386,13195.050629379992,34494.60953715,53229.6526752 2026-04-17,03:59:49.000,107,11153570,6965,0,1776398388,13195.037156760001,32188.895507189998,53229.68761080001 2026-04-17,03:59:50.000,107,11153631,7445,0,1776398389,13194.996738900001,30805.581285120003,53229.70857216001 2026-04-17,03:59:51.000,107,11153520,6885,0,1776398390,13194.976529970001,28499.88135342,53229.68761080001 2026-04-17,03:59:52.000,107,11153511,6525,0,1776398391,13194.969793659991,28961.014290630003,53229.68761080001 2026-04-17,03:59:53.000,107,11153600,6725,0,1776398392,13194.963057349996,31727.74142259,53229.764469120004 2026-04-17,03:59:54.000,107,11153387,7445,0,1776398393,13194.922639489996,30344.29326705,53229.70158504 2026-04-17,03:59:55.000,107,11153617,6885,0,1776398394,13194.956321040001,25733.006189730004,53229.77145624 2026-04-17,03:59:56.000,107,11153607,7085,0,1776398395,13194.936112110001,27577.544987700006,53229.75748200001 2026-04-17,03:59:57.000,107,11153628,7045,0,1776398396,13194.868749009991,32188.846163280003,53229.715559280005 2026-04-17,03:59:58.000,107,11153552,6685,0,1776398397,13194.83506746,33111.097939440006,53229.65966232001 2026-04-17,04:00:00.000,107,11153466,7285,0,1776398399,13194.80812221999,26655.18042546,53229.64568808 2026-04-17,04:00:01.000,107,11153560,6205,0,1776398400,13194.77444067,27577.432201620002,53229.74350776 2026-04-17,04:00:02.000,107,11153628,6725,0,1776398401,13194.740759119995,27116.31336267,53229.715559280005 2026-04-17,04:00:03.000,107,11153623,6445,0,1776398402,13194.77444067,31266.41815887,53229.64568808 2026-04-17,04:00:04.000,107,11153659,7285,0,1776398403,13194.700341259995,29421.830016990003,53229.67363656 2026-04-17,04:00:05.000,107,11153581,6525,0,1776398404,13194.62624184999,31727.494703040007,53229.62472672 2026-04-17,04:00:06.000,107,11153600,6685,0,1776398405,13194.63297816,26655.046491989997,53229.666649440005 2026-04-17,04:00:07.000,107,11153621,7445,0,1776398406,13194.599296609995,25271.619483839997,53229.60376536 2026-04-17,04:00:08.000,107,11153540,6445,0,1776398407,13194.579087679995,29421.646739610005,53229.57581688 2026-04-17,04:00:09.000,107,11153600,5684,0,1776398408,13194.55214244,26193.807817830006,53229.64568808 2026-04-17,04:00:11.000,107,11153530,6725,0,1776398410,13194.52519719999,35416.22689161,53229.63171384 2026-04-17,04:00:12.000,107,11153588,7005,0,1776398411,13194.538669819995,30343.84212273,53229.64568808 2026-04-17,04:00:13.000,107,11153578,7005,0,1776398412,13194.49151565,28499.43725823,53229.57581688 2026-04-17,04:00:14.000,107,11153609,7365,0,1776398413,13194.518460889994,30804.869322989995,53229.58979112001 2026-04-17,04:00:15.000,107,11153585,7325,0,1776398414,13194.518460889994,32649.38697357,53229.596778240004 2026-04-17,04:00:16.000,107,11153606,7045,0,1776398415,13194.451097789999,29421.519855270002,53229.596778240004 2026-04-17,04:00:17.000,107,11153577,7125,0,1776398416,13194.48477933999,30343.637697960003,53229.64568808 2026-04-17,04:00:18.000,107,11153422,7045,0,1776398417,13194.417416239994,26193.589294799996,53229.56184264001 2026-04-17,04:00:19.000,107,11153581,7125,0,1776398418,13194.457834099994,29421.442314839995,53229.596778240004 2026-04-17,04:00:20.000,107,11153597,7125,0,1776398419,13194.410679929999,30804.770635170004,53229.60376536 2026-04-17,04:00:22.000,107,11153594,6965,0,1776398421,13194.363525759989,27576.924664260005,53229.63870096001 2026-04-17,04:00:23.000,107,11153589,7484,0,1776398422,13194.390470999999,27576.875320349995,53229.57581688 2026-04-17,04:00:24.000,107,11153677,7245,0,1776398423,13194.383734689989,29421.329528760005,53229.53389416 2026-04-17,04:00:25.000,107,11153619,6324,0,1776398424,13194.343316829989,33110.34368253,53229.53389416 2026-04-17,04:00:26.000,107,11153655,6324,0,1776398425,13194.309635279998,32188.08485724,53229.62472672 2026-04-17,04:00:27.000,107,11153643,7325,0,1776398426,13194.316371589994,26193.39896829,53229.54088128001 2026-04-17,04:00:28.000,107,11153583,7445,0,1776398427,13194.302898969989,27576.896467740007,53229.5129328 2026-04-17,04:00:29.000,107,11153531,7005,0,1776398428,13194.269217419998,30804.735389520007,53229.50594568 2026-04-17,04:00:30.000,107,11153671,7205,0,1776398429,13194.262481109989,34032.55316390999,53229.54088128001 2026-04-17,04:00:31.000,107,11153577,6525,0,1776398430,13194.249008489998,30804.728340390007,53229.56184264001 2026-04-17,04:00:33.000,107,11153576,7165,0,1776398432,13194.201854319988,25732.40701368,53229.42210024001 2026-04-17,04:00:34.000,107,11153656,6725,0,1776398433,13194.181645389988,31727.008313069993,53229.582804 2026-04-17,04:00:35.000,107,11153665,7285,0,1776398434,13194.228799559998,31726.91667438,53229.596778240004 2026-04-17,04:00:36.000,107,11153611,6405,0,1776398435,13194.168172769998,31727.015362200007,53229.57581688 2026-04-17,04:00:37.000,107,11153528,6165,0,1776398436,13194.201854319988,30343.609501440005,53229.56184264001 2026-04-17,04:00:38.000,107,11153527,7325,0,1776398437,13194.168172769998,26193.504705240004,53229.48498432 2026-04-17,04:00:39.000,107,11153598,6685,0,1776398438,13194.168172769998,29421.336577890004,53229.547868400005 2026-04-17,04:00:40.000,107,11153584,6645,0,1776398439,13194.141227529988,32188.106004629997,53229.4779972 2026-04-17,04:00:41.000,107,11153670,7005,0,1776398440,13194.215326939993,27576.81187818,53229.49197144001 2026-04-17,04:00:42.000,107,11153700,6765,0,1776398441,13194.147963839998,24810.14113926,53229.42210024001 2026-04-17,04:00:44.000,107,11153557,6525,0,1776398443,13194.174909079993,25271.25292908,53229.47101008001 2026-04-17,04:00:45.000,107,11153573,7285,0,1776398444,13194.154700149993,27576.875320349995,53229.4779972 2026-04-17,04:00:46.000,107,11153585,7565,0,1776398445,13194.161436459988,30343.67999274,53229.5129328 2026-04-17,04:00:47.000,107,11153606,6165,0,1776398446,13194.161436459988,25732.41406281,53229.498958560005 2026-04-17,04:00:48.000,107,11153568,6725,0,1776398447,13194.134491219993,26193.518803500003,53229.50594568 2026-04-17,04:00:49.000,107,11153563,7325,0,1776398448,13194.141227529988,22965.686930850003,53229.39415176001 2026-04-17,04:00:50.000,107,11153605,7445,0,1776398449,13194.080600740002,28038.015306689995,53229.380177520005 2026-04-17,04:00:51.000,107,11153479,6445,0,1776398450,13194.107545979998,30343.67294361,53229.38716464 2026-04-17,04:00:52.000,107,11153655,7685,0,1776398451,13194.141227529988,29882.638694220004,53229.3382548 2026-04-17,04:00:53.000,107,11153535,7565,0,1776398452,13194.053655499993,29882.603448570007,53229.35921616 2026-04-17,04:00:55.000,107,11153630,6925,0,1776398454,13194.094073359993,24349.177381169997,53229.35222904001 2026-04-17,04:00:56.000,107,11153655,7484,0,1776398455,13194.107545979998,26193.659786100005,53229.401138880006 2026-04-17,04:00:57.000,107,11153532,7165,0,1776398456,13194.094073359993,30805.066698630006,53229.43607448 2026-04-17,04:00:58.000,107,11153582,5925,0,1776398457,13194.060391810002,30343.806877080002,53229.331267680005 2026-04-17,04:00:59.000,107,11153605,7365,0,1776398458,13194.073864429993,27115.890414869995,53229.29633208 2026-04-17,04:01:00.000,107,11153661,7445,0,1776398459,13194.134491219993,29882.645743350004,53229.34524192 2026-04-17,04:01:01.000,107,11153564,6685,0,1776398460,13194.040182880002,31727.184541320006,53229.331267680005 2026-04-17,04:01:02.000,107,11153673,7325,0,1776398461,13194.060391810002,29421.505757010003,53229.25440936001 2026-04-17,04:01:03.000,107,11153617,7325,0,1776398462,13194.053655499993,27115.876316609996,53229.380177520005 2026-04-17,04:01:04.000,107,11153587,6485,0,1776398463,13194.053655499993,32649.485661390005,53229.30331920001 2026-04-17,04:01:06.000,107,11153653,7165,0,1776398465,13194.006501329997,30804.883421249993,53229.3382548 2026-04-17,04:01:07.000,107,11153622,5925,0,1776398466,13193.972819779992,30804.925716030004,53229.27537072001 2026-04-17,04:01:08.000,107,11153586,6965,0,1776398467,13194.019973950002,29421.54805179,53229.32428056001 2026-04-17,04:01:09.000,107,11153511,7245,0,1776398468,13193.999765020002,28038.12809277,53229.282357840006 2026-04-17,04:01:10.000,107,11153617,7205,0,1776398469,13193.999765020002,31727.170443060008,53229.380177520005 2026-04-17,04:01:11.000,107,11153570,6245,0,1776398470,13193.959347160002,26654.820919830003,53229.34524192 2026-04-17,04:01:12.000,107,11153715,6725,0,1776398471,13193.959347160002,30343.750484040007,53229.31030632 2026-04-17,04:01:13.000,107,11153585,6525,0,1776398472,13193.939138230002,26193.645687840006,53229.3382548 2026-04-17,04:01:14.000,107,11153645,7325,0,1776398473,13193.898720370002,28038.149240159997,53229.34524192 2026-04-17,04:01:15.000,107,11153661,7165,0,1776398474,13193.851566199992,31266.10094802,53229.28934496 2026-04-17,04:01:17.000,107,11153564,6005,0,1776398476,13193.871775129992,26193.673884360003,53229.401138880006 2026-04-17,04:01:18.000,107,11153642,6685,0,1776398477,13193.858302510002,28960.358721540004,53229.35222904001 2026-04-17,04:01:19.000,107,11153628,7165,0,1776398478,13193.858302510002,27576.97400817,53229.42210024001 2026-04-17,04:01:20.000,107,11153732,7045,0,1776398479,13193.851566199992,30804.82702821,53229.380177520005 2026-04-17,04:01:21.000,107,11153610,6965,0,1776398480,13193.858302510002,30343.722287519995,53229.41511312 2026-04-17,04:01:22.000,107,11153622,7045,0,1776398481,13193.831357269992,28499.25398085,53229.36620328 2026-04-17,04:01:23.000,107,11153661,7205,0,1776398482,13193.824620959997,31266.037505850007,53229.35222904001 2026-04-17,04:01:24.000,107,11153720,6645,0,1776398483,13193.790939409992,28038.1351419,53229.401138880006 2026-04-17,04:01:25.000,107,11153602,7085,0,1776398484,13193.804412029996,31727.149295669995,53229.38716464 2026-04-17,04:01:26.000,107,11153602,6805,0,1776398485,13193.784203099996,27115.876316609996,53229.37319040001 2026-04-17,04:01:28.000,107,11153632,6965,0,1776398487,13193.750521549991,31265.988161939997,53229.41511312 2026-04-17,04:01:29.000,107,11153627,7405,0,1776398488,13193.784203099996,30804.82702821,53229.38716464 2026-04-17,04:01:30.000,107,11153535,7365,0,1776398489,13193.757257860001,26193.589294799996,53229.261396480004 2026-04-17,04:01:31.000,107,11153637,7365,0,1776398490,13193.811148339992,31266.009309329995,53229.34524192 2026-04-17,04:01:32.000,107,11153608,6645,0,1776398491,13193.811148339992,27115.862218349997,53229.31030632 2026-04-17,04:01:33.000,107,11153678,7085,0,1776398492,13193.784203099996,28499.282177369998,53229.3382548 2026-04-17,04:01:34.000,107,11153647,7365,0,1776398493,13193.817884650001,33571.66694625,53229.35222904001 2026-04-17,04:01:35.000,107,11153639,6685,0,1776398494,13193.757257860001,30804.897519510007,53229.29633208 2026-04-17,04:01:36.000,107,11153669,6365,0,1776398495,13193.770730479991,33571.58235669001,53229.32428056001 2026-04-17,04:01:37.000,107,11153628,6805,0,1776398496,13193.797675720001,30804.911617770005,53229.35921616 2026-04-17,04:01:39.000,107,11153656,6645,0,1776398498,13193.797675720001,29882.631645090005,53229.29633208 2026-04-17,04:01:40.000,107,11153618,6165,0,1776398499,13193.811148339992,28038.10694538,53229.34524192 2026-04-17,04:01:41.000,107,11153624,6885,0,1776398500,13193.838093580001,26654.785674180006,53229.37319040001 2026-04-17,04:01:42.000,107,11153633,7245,0,1776398501,13193.838093580001,26193.645687840006,53229.35222904001 2026-04-17,04:01:43.000,107,11153636,6165,0,1776398502,13193.784203099996,25732.385866290002,53229.32428056001 2026-04-17,04:01:44.000,107,11153687,7085,0,1776398503,13193.831357269992,38183.00336748001,53229.27537072001 2026-04-17,04:01:45.000,107,11153658,6765,0,1776398504,13193.858302510002,23426.925605009994,53229.24043512 2026-04-17,04:01:46.000,107,11153634,7045,0,1776398505,13193.858302510002,28038.233829720004,53229.282357840006 2026-04-17,04:01:47.000,107,11153650,6765,0,1776398506,13193.858302510002,26654.905509389995,53229.31729344 2026-04-17,04:01:48.000,107,11153674,6925,0,1776398507,13193.838093580001,29421.639690480006,53229.28934496 2026-04-17,04:01:50.000,107,11153651,7045,0,1776398509,13193.918929300002,28960.499704140006,53229.35921616 2026-04-17,04:01:51.000,107,11153626,6845,0,1776398510,13193.831357269992,27577.1220399,53229.27537072001 2026-04-17,04:01:52.000,107,11153651,7405,0,1776398511,13193.871775129992,25271.520796020006,53229.24742224 2026-04-17,04:01:53.000,107,11153628,6845,0,1776398512,13193.804412029996,32188.430264609997,53229.24742224 2026-04-17,04:01:54.000,107,11153723,6525,0,1776398513,13193.851566199992,28960.612490219995,53229.17755104 2026-04-17,04:01:55.000,107,11153661,6685,0,1776398514,13193.898720370002,28038.360714060007,53229.282357840006 2026-04-17,04:01:56.000,107,11153717,7045,0,1776398515,13193.831357269992,35877.599499239994,53229.261396480004 2026-04-17,04:01:57.000,107,11153577,7565,0,1776398516,13193.844829889997,23888.136082650002,53229.24043512 2026-04-17,04:01:58.000,107,11153688,7125,0,1776398517,13193.824620959997,24810.472448369997,53229.233448000006 2026-04-17,04:01:59.000,107,11153690,7205,0,1776398518,13193.851566199992,27115.99615182,53229.21947376 2026-04-17,04:02:01.000,107,11153692,6845,0,1776398520,13193.844829889997,25732.7171754,53229.18453816001 2026-04-17,04:02:02.000,107,11153719,7245,0,1776398521,13193.871775129992,29421.71018178,53229.1985124 2026-04-17,04:02:03.000,107,11153691,7005,0,1776398522,13193.871775129992,30343.961957940002,53229.32428056001 2026-04-17,04:02:04.000,107,11153630,6685,0,1776398523,13193.851566199992,26654.947804170006,53229.25440936001 2026-04-17,04:02:05.000,107,11153519,7165,0,1776398524,13193.851566199992,25732.639634969993,53229.24742224 2026-04-17,04:02:06.000,107,11153510,6645,0,1776398525,13193.831357269992,30343.940810550004,53229.17755104 2026-04-17,04:02:07.000,107,11153656,6885,0,1776398526,13193.838093580001,30343.884417509995,53229.24043512 2026-04-17,04:02:08.000,107,11153645,7245,0,1776398527,13193.844829889997,27116.073692250007,53229.27537072001 2026-04-17,04:02:09.000,107,11153631,6525,0,1776398528,13193.865038819997,28960.506753270005,53229.20549952001 2026-04-17,04:02:10.000,107,11153644,6925,0,1776398529,13193.824620959997,29421.569199179998,53229.24043512 2026-04-17,04:02:12.000,107,11153579,7165,0,1776398531,13193.797675720001,29421.632641350006,53229.20549952001 2026-04-17,04:02:13.000,107,11153674,6885,0,1776398532,13193.777466790001,33571.765634070005,53229.261396480004 2026-04-17,04:02:14.000,107,11153713,7525,0,1776398533,13193.770730479991,28960.478556750008,53229.233448000006 2026-04-17,04:02:15.000,107,11153648,6685,0,1776398534,13193.790939409992,30343.856220989997,53229.22646088001 2026-04-17,04:02:16.000,107,11153729,7125,0,1776398535,13193.763994169996,28038.177436679995,53229.212486640004 2026-04-17,04:02:17.000,107,11153678,7045,0,1776398536,13193.69663107,34032.83512911,53229.18453816001 2026-04-17,04:02:18.000,107,11153594,6965,0,1776398537,13193.703367379996,33110.569254689995,53229.17056392 2026-04-17,04:02:19.000,107,11153647,7205,0,1776398538,13193.737048930001,23887.966903530003,53229.14960256 2026-04-17,04:02:20.000,107,11153689,6365,0,1776398539,13193.67642214,27115.918611390007,53229.17056392 2026-04-17,04:02:21.000,107,11153617,6965,0,1776398540,13193.669685829991,35416.15640031001,53229.163576800005 2026-04-17,04:02:23.000,107,11153661,7325,0,1776398542,13193.61579535,30804.904568640006,53229.24742224 2026-04-17,04:02:24.000,107,11153711,7365,0,1776398543,13193.683158449996,29882.610497700007,53229.30331920001 2026-04-17,04:02:25.000,107,11153600,7005,0,1776398544,13193.649476899991,28499.190538680006,53229.212486640004 2026-04-17,04:02:26.000,107,11153734,6765,0,1776398545,13193.60905903999,34032.694146509995,53229.19152528 2026-04-17,04:02:27.000,107,11153661,7245,0,1776398546,13193.60905903999,31265.95291629,53229.17056392 2026-04-17,04:02:28.000,107,11153650,6965,0,1776398547,13193.582113799996,27115.84812009,53229.14261544 2026-04-17,04:02:29.000,107,11153661,7325,0,1776398548,13193.61579535,29882.561153789997,53229.27537072001 2026-04-17,04:02:30.000,107,11153671,6405,0,1776398549,13193.602322729996,28960.26003372,53229.31729344 2026-04-17,04:02:31.000,107,11153665,7005,0,1776398550,13193.63600428,27115.749432270008,53229.1985124 2026-04-17,04:02:32.000,107,11153617,7365,0,1776398551,13193.62926796999,29882.434269449994,53229.27537072001 2026-04-17,04:02:34.000,107,11153597,7085,0,1776398553,13193.561904869995,31265.818982819997,53229.1985124 2026-04-17,04:02:35.000,107,11153640,6965,0,1776398554,13193.642740589996,30804.714242129994,53229.2683836 2026-04-17,04:02:36.000,107,11153610,7165,0,1776398555,13193.59558642,30804.62965257,53229.21947376 2026-04-17,04:02:37.000,107,11153639,7205,0,1776398556,13193.649476899991,28960.267082849998,53229.20549952001 2026-04-17,04:02:38.000,107,11153664,6885,0,1776398557,13193.649476899991,28960.196591550004,53229.17755104 2026-04-17,04:02:39.000,107,11153639,6324,0,1776398558,13193.649476899991,33571.49776713,53229.2683836 2026-04-17,04:02:40.000,107,11153682,6365,0,1776398559,13193.62926796999,26193.434213939996,53229.1985124 2026-04-17,04:02:41.000,107,11153660,6124,0,1776398560,13193.622531659996,27576.755485140005,53229.261396480004 2026-04-17,04:02:42.000,107,11153703,7165,0,1776398561,13193.60905903999,31265.7907863,53229.24043512 2026-04-17,04:02:43.000,107,11153717,7645,0,1776398562,13193.61579535,30804.721291259993,53229.22646088001 2026-04-17,04:02:45.000,107,11153644,6685,0,1776398564,13193.65621321,31265.699147609994,53229.24742224 2026-04-17,04:02:46.000,107,11153721,7205,0,1776398565,13193.683158449996,30343.468518840004,53229.17056392 2026-04-17,04:02:47.000,107,11153685,7205,0,1776398566,13193.62926796999,27115.643695320003,53229.15658968001 2026-04-17,04:02:48.000,107,11153669,7125,0,1776398567,13193.57537749,31265.720295000006,53229.21947376 2026-04-17,04:02:49.000,107,11153592,6885,0,1776398568,13193.60905903999,26654.496659850003,53229.25440936001 2026-04-17,04:02:50.000,107,11153723,7165,0,1776398569,13193.662949519996,30804.66489822,53229.20549952001 2026-04-17,04:02:51.000,107,11153647,6324,0,1776398570,13193.662949519996,29882.37082728,53229.1985124 2026-04-17,04:02:52.000,107,11153637,7365,0,1776398571,13193.683158449996,32649.147303150006,53229.24043512 2026-04-17,04:02:53.000,107,11153684,6205,0,1776398572,13193.662949519996,29421.244939199998,53229.24043512 2026-04-17,04:02:54.000,107,11153614,6124,0,1776398573,13193.683158449996,30804.6367017,53229.19152528 2026-04-17,04:02:56.000,107,11153607,7245,0,1776398575,13193.710103689991,32188.021415070005,53229.22646088001 2026-04-17,04:02:57.000,107,11153698,5884,0,1776398576,13193.67642214,28960.07675634,53229.19152528 2026-04-17,04:02:58.000,107,11153664,6645,0,1776398577,13193.63600428,32649.06976272,53229.19152528 2026-04-17,04:02:59.000,107,11153676,6165,0,1776398578,13193.582113799996,27576.81892731,53229.261396480004 2026-04-17,04:03:00.000,107,11153689,6365,0,1776398579,13193.57537749,31265.80488456,53229.25440936001 2026-04-17,04:03:01.000,107,11153695,7484,0,1776398580,13193.62926796999,29882.413122059996,53229.21947376 2026-04-17,04:03:02.000,107,11153564,6765,0,1776398581,13193.59558642,27576.854172959997,53229.233448000006 2026-04-17,04:03:03.000,107,11153661,6565,0,1776398582,13193.57537749,30343.51081362,53229.261396480004 2026-04-17,04:03:04.000,107,11153681,7085,0,1776398583,13193.541695939995,29421.287233979994,53229.29633208 2026-04-17,04:03:05.000,107,11153633,7484,0,1776398584,13193.582113799996,28037.846127569996,53229.27537072001 2026-04-17,04:03:07.000,107,11153642,7165,0,1776398586,13193.53495963,27115.67894097,53229.1985124 2026-04-17,04:03:08.000,107,11153557,7484,0,1776398587,13193.52822331999,30343.574255789994,53229.31030632 2026-04-17,04:03:09.000,107,11153609,7205,0,1776398588,13193.50801438999,30804.594406920005,53229.19152528 2026-04-17,04:03:10.000,107,11153684,6845,0,1776398589,13193.521487009995,24810.049500570007,53229.212486640004 2026-04-17,04:03:11.000,107,11153746,6885,0,1776398590,13193.49454177,29421.251988329997,53229.18453816001 2026-04-17,04:03:12.000,107,11153692,7285,0,1776398591,13193.48780545999,30343.461469710004,53229.19152528 2026-04-17,04:03:13.000,107,11153641,7245,0,1776398592,13193.440651289995,32649.06271359,53229.261396480004 2026-04-17,04:03:14.000,107,11153648,6805,0,1776398593,13193.44738759999,33571.384981049996,53229.17056392 2026-04-17,04:03:15.000,107,11153592,6245,0,1776398594,13193.43391498,27576.692042969997,53229.212486640004 2026-04-17,04:03:16.000,107,11153579,7325,0,1776398595,13193.400233429995,28960.055608950002,53229.24742224 2026-04-17,04:03:18.000,107,11153564,7005,0,1776398597,13193.460860219995,26654.38387377,53229.18453816001 2026-04-17,04:03:19.000,107,11153624,6965,0,1776398598,13193.41370605,28037.761538010003,53229.20549952001 2026-04-17,04:03:20.000,107,11153741,7205,0,1776398599,13193.42717866999,28959.999215910007,53229.19152528 2026-04-17,04:03:21.000,107,11153660,7005,0,1776398600,13193.359815569995,30343.440322320006,53229.212486640004 2026-04-17,04:03:22.000,107,11153633,7245,0,1776398601,13193.359815569995,31265.769638910002,53229.1286412 2026-04-17,04:03:23.000,107,11153588,6725,0,1776398602,13193.38676080999,28960.175444160006,53229.093705600004 2026-04-17,04:03:24.000,107,11153566,6284,0,1776398603,13193.42717866999,24809.986058399998,53229.14261544 2026-04-17,04:03:25.000,107,11153557,7285,0,1776398604,13193.37328819,31726.93077264,53229.1985124 2026-04-17,04:03:26.000,107,11153682,6245,0,1776398605,13193.38676080999,29421.202644420002,53229.13562832001 2026-04-17,04:03:27.000,107,11153673,7365,0,1776398606,13193.37328819,26654.426168549995,53229.14960256 2026-04-17,04:03:29.000,107,11153658,6284,0,1776398608,13193.36655187999,27115.566154889995,53229.14960256 2026-04-17,04:03:30.000,107,11153596,6405,0,1776398609,13193.3126614,33110.23089645,53229.282357840006 2026-04-17,04:03:31.000,107,11153643,7165,0,1776398610,13193.40696973999,29421.188546160003,53229.14960256 2026-04-17,04:03:32.000,107,11153668,7205,0,1776398611,13193.400233429995,26193.321427860006,53229.1286412 2026-04-17,04:03:33.000,107,11153637,7525,0,1776398612,13193.39349712,32188.049611590002,53229.07973136 2026-04-17,04:03:34.000,107,11153678,6885,0,1776398613,13193.400233429995,29421.266086589996,53229.163576800005 2026-04-17,04:03:35.000,107,11153446,6805,0,1776398614,13193.39349712,30343.52491188,53229.24742224 2026-04-17,04:03:36.000,107,11153641,7205,0,1776398615,13193.400233429995,32188.049611590002,53229.14261544 2026-04-17,04:03:37.000,107,11153642,6124,0,1776398616,13193.38676080999,31726.973067419996,53229.212486640004 2026-04-17,04:03:38.000,107,11153597,7365,0,1776398617,13193.39349712,28960.203640680003,53229.14261544 2026-04-17,04:03:40.000,107,11153630,6885,0,1776398619,13193.41370605,27576.861222089996,53229.17755104 2026-04-17,04:03:41.000,107,11153654,6084,0,1776398620,13193.400233429995,33571.455472350004,53229.10069272 2026-04-17,04:03:42.000,107,11153621,7285,0,1776398621,13193.45412391,26654.609445930007,53229.15658968001 2026-04-17,04:03:43.000,107,11153616,7005,0,1776398622,13193.40696973999,26654.623544190006,53229.1286412 2026-04-17,04:03:44.000,107,11153540,6925,0,1776398623,13193.42717866999,30804.749487780005,53229.14960256 2026-04-17,04:03:45.000,107,11153624,6245,0,1776398624,13193.42717866999,31727.064706110003,53229.12165408 2026-04-17,04:03:46.000,107,11153613,7325,0,1776398625,13193.46759652999,27576.889418609993,53229.093705600004 2026-04-17,04:03:47.000,107,11153661,7245,0,1776398626,13193.44738759999,25732.449308459996,53229.212486640004 2026-04-17,04:03:48.000,107,11153614,6725,0,1776398627,13193.420442359995,30343.701140129997,53229.1985124 2026-04-17,04:03:49.000,107,11153576,6765,0,1776398628,13193.48780545999,29421.484609620005,53229.15658968001 2026-04-17,04:03:51.000,107,11153688,6685,0,1776398630,13193.521487009995,29421.491658750005,53229.13562832001 2026-04-17,04:03:52.000,107,11153611,7205,0,1776398631,13193.50801438999,26193.55404915,53229.1985124 2026-04-17,04:03:53.000,107,11153673,7484,0,1776398632,13193.481069149995,27576.945811650003,53229.21947376 2026-04-17,04:03:54.000,107,11153601,7325,0,1776398633,13193.481069149995,27115.876316609996,53229.233448000006 2026-04-17,04:03:55.000,107,11153640,7085,0,1776398634,13193.50801438999,28038.205633200007,53229.22646088001 2026-04-17,04:03:56.000,107,11153657,7245,0,1776398635,13193.53495963,30804.869322989995,53229.17755104 2026-04-17,04:03:57.000,107,11153708,6885,0,1776398636,13193.501278079995,29421.611493959994,53229.18453816001 2026-04-17,04:03:58.000,107,11153560,6805,0,1776398637,13193.48780545999,32649.54910356,53229.29633208 2026-04-17,04:03:59.000,107,11153567,7205,0,1776398638,13193.53495963,28960.471507619994,53229.17755104 2026-04-17,04:04:00.000,107,11153593,7205,0,1776398639,13193.521487009995,33110.59040207999,53229.14960256 2026-04-17,04:04:02.000,107,11153676,7045,0,1776398641,13193.54843224999,29421.590346569996,53229.14261544 2026-04-17,04:04:03.000,107,11153675,6405,0,1776398642,13193.5147507,26654.827968960002,53229.10767984001 2026-04-17,04:04:04.000,107,11153596,6805,0,1776398643,13193.5147507,28499.331521279993,53229.14960256 2026-04-17,04:04:05.000,107,11153676,6725,0,1776398644,13193.521487009995,28499.373816060004,53229.212486640004 2026-04-17,04:04:06.000,107,11153589,6485,0,1776398645,13193.54843224999,29882.744431169995,53229.1286412 2026-04-17,04:04:07.000,107,11153608,6885,0,1776398646,13193.46759652999,34494.059705010004,53229.14960256 2026-04-17,04:04:08.000,107,11153629,7085,0,1776398647,13193.521487009995,26193.70208088,53229.14261544 2026-04-17,04:04:09.000,107,11153654,6885,0,1776398648,13193.53495963,30343.919663160006,53229.163576800005 2026-04-17,04:04:10.000,107,11153543,7205,0,1776398649,13193.57537749,28499.4302091,53229.07274424 2026-04-17,04:04:11.000,107,11153570,6805,0,1776398650,13193.541695939995,28038.2761245,53229.14261544 2026-04-17,04:04:13.000,107,11153650,6845,0,1776398652,13193.56864117999,27116.059593989994,53229.17755104 2026-04-17,04:04:14.000,107,11153499,7445,0,1776398653,13193.62926796999,32188.423215479997,53229.24742224 2026-04-17,04:04:15.000,107,11153517,7125,0,1776398654,13193.642740589996,32188.39501896,53229.22646088001 2026-04-17,04:04:16.000,107,11153634,6805,0,1776398655,13193.602322729996,28499.289226499997,53229.24043512 2026-04-17,04:04:17.000,107,11153646,7045,0,1776398656,13193.662949519996,25732.58324193,53229.20549952001 2026-04-17,04:04:18.000,107,11153673,7325,0,1776398657,13193.662949519996,31727.212737840004,53229.24742224 2026-04-17,04:04:19.000,107,11153633,6565,0,1776398658,13193.669685829991,30804.897519510007,53229.19152528 2026-04-17,04:04:20.000,107,11153671,7245,0,1776398659,13193.710103689991,25271.386862550004,53229.24043512 2026-04-17,04:04:21.000,107,11153625,7205,0,1776398660,13193.65621321,26654.806821570004,53229.233448000006 2026-04-17,04:04:22.000,107,11153599,7445,0,1776398661,13193.67642214,31266.12914454,53229.282357840006 2026-04-17,04:04:24.000,107,11153666,7205,0,1776398663,13193.703367379996,28038.10694538,53229.25440936001 2026-04-17,04:04:25.000,107,11153677,7525,0,1776398664,13193.669685829991,29421.491658750005,53229.282357840006 2026-04-17,04:04:26.000,107,11153576,6565,0,1776398665,13193.689894759991,37260.688149149995,53229.331267680005 2026-04-17,04:04:27.000,107,11153597,6445,0,1776398666,13193.69663107,30343.806877080002,53229.32428056001 2026-04-17,04:04:28.000,107,11153551,7245,0,1776398667,13193.703367379996,27577.023352079996,53229.31729344 2026-04-17,04:04:29.000,107,11153582,6885,0,1776398668,13193.69663107,30343.764582300006,53229.31030632 2026-04-17,04:04:30.000,107,11153700,5925,0,1776398669,13193.716840000001,27576.99515556,53229.35222904001 2026-04-17,04:04:31.000,107,11153686,6765,0,1776398670,13193.61579535,29882.589350309994,53229.36620328 2026-04-17,04:04:32.000,107,11153656,6645,0,1776398671,13193.67642214,31727.142246539996,53229.34524192 2026-04-17,04:04:33.000,107,11153668,6765,0,1776398672,13193.757257860001,26654.785674180006,53229.28934496 2026-04-17,04:04:35.000,107,11153617,6885,0,1776398674,13193.737048930001,23888.00214918,53229.380177520005 2026-04-17,04:04:36.000,107,11153695,7125,0,1776398675,13193.737048930001,29882.53295727,53229.31729344 2026-04-17,04:04:37.000,107,11153652,6084,0,1776398676,13193.784203099996,35416.19164596,53229.31729344 2026-04-17,04:04:38.000,107,11153656,6885,0,1776398677,13193.784203099996,29421.37182354,53229.34524192 2026-04-17,04:04:39.000,107,11153634,6845,0,1776398678,13193.844829889997,31265.93881803,53229.28934496 2026-04-17,04:04:40.000,107,11153623,7325,0,1776398679,13193.790939409992,30804.834077339998,53229.27537072001 2026-04-17,04:04:41.000,107,11153520,6685,0,1776398680,13193.797675720001,26654.69403549,53229.39415176001 2026-04-17,04:04:42.000,107,11153586,6765,0,1776398681,13193.797675720001,33571.554160169995,53229.380177520005 2026-04-17,04:04:43.000,107,11153657,6725,0,1776398682,13193.804412029996,26193.56814741,53229.43607448 2026-04-17,04:04:44.000,107,11153692,6765,0,1776398683,13193.763994169996,31727.029460460006,53229.32428056001 2026-04-17,04:04:46.000,107,11153654,6045,0,1776398685,13193.817884650001,29882.52590814,53229.401138880006 2026-04-17,04:04:47.000,107,11153709,7325,0,1776398686,13193.865038819997,27576.945811650003,53229.35921616 2026-04-17,04:04:48.000,107,11153602,6805,0,1776398687,13193.891984059992,28038.043503210007,53229.36620328 2026-04-17,04:04:49.000,107,11153646,7045,0,1776398688,13193.871775129992,31727.09290263,53229.38716464 2026-04-17,04:04:50.000,107,11153672,6525,0,1776398689,13193.905456679997,32649.323531400005,53229.401138880006 2026-04-17,04:04:51.000,107,11153692,6965,0,1776398690,13193.898720370002,27115.81992357,53229.42210024001 2026-04-17,04:04:52.000,107,11153593,7125,0,1776398691,13193.939138230002,26193.56109828,53229.45703584 2026-04-17,04:04:53.000,107,11153592,6565,0,1776398692,13193.966083469997,30343.67999274,53229.41511312 2026-04-17,04:04:54.000,107,11153700,6165,0,1776398693,13193.945874539997,31265.95996542,53229.41511312 2026-04-17,04:04:55.000,107,11153644,6845,0,1776398694,13193.979556090002,30804.862273859995,53229.401138880006 2026-04-17,04:04:57.000,107,11153689,7085,0,1776398696,13193.999765020002,28499.176440420008,53229.38716464 2026-04-17,04:04:58.000,107,11153651,6485,0,1776398697,13194.006501329997,30804.890470380007,53229.380177520005 2026-04-17,04:04:59.000,107,11153673,7445,0,1776398698,13194.026710259997,27577.002204689998,53229.41511312 2026-04-17,04:05:00.000,107,11153657,7205,0,1776398699,13194.053655499993,30343.637697960003,53229.41511312 2026-04-17,04:05:01.000,107,11153580,6245,0,1776398700,13194.067128119998,28499.127096509998,53229.380177520005 2026-04-17,04:05:02.000,107,11153586,6885,0,1776398701,13194.019973950002,28960.274131979997,53229.41511312 2026-04-17,04:05:03.000,107,11153657,7405,0,1776398702,13194.019973950002,32188.162397670007,53229.51991992001 2026-04-17,04:05:04.000,107,11153694,6965,0,1776398703,13194.013237639992,28037.987110169997,53229.401138880006 2026-04-17,04:05:05.000,107,11153692,6885,0,1776398704,13194.019973950002,28499.204636940005,53229.429087360004 2026-04-17,04:05:06.000,107,11153563,6965,0,1776398705,13194.006501329997,28499.10594912,53229.43607448 2026-04-17,04:05:08.000,107,11153699,7445,0,1776398707,13194.033446569993,26193.483557850006,53229.36620328 2026-04-17,04:05:09.000,107,11153690,6885,0,1776398708,13194.033446569993,31726.93077264,53229.36620328 2026-04-17,04:05:10.000,107,11153669,6445,0,1776398709,13194.067128119998,34493.6579046,53229.47101008001 2026-04-17,04:05:11.000,107,11153692,6725,0,1776398710,13194.040182880002,31265.811933689998,53229.43607448 2026-04-17,04:05:12.000,107,11153643,7365,0,1776398711,13194.046919189997,30804.615554310003,53229.43607448 2026-04-17,04:05:13.000,107,11153686,6725,0,1776398712,13194.087337049998,29421.251988329997,53229.450048720006 2026-04-17,04:05:14.000,107,11153699,7525,0,1776398713,13194.046919189997,32649.147303150006,53229.39415176001 2026-04-17,04:05:15.000,107,11153625,6525,0,1776398714,13194.046919189997,31726.78274091,53229.408126 2026-04-17,04:05:16.000,107,11153623,6845,0,1776398715,13193.999765020002,29421.146251380007,53229.3382548 2026-04-17,04:05:17.000,107,11153681,7605,0,1776398716,13194.067128119998,29421.22379181,53229.44306160001 2026-04-17,04:05:19.000,107,11153662,6925,0,1776398718,13194.107545979998,30343.461469710004,53229.48498432 2026-04-17,04:05:20.000,107,11153718,6885,0,1776398719,13194.060391810002,28037.860225829994,53229.45703584 2026-04-17,04:05:21.000,107,11153698,6765,0,1776398720,13194.067128119998,25732.195539780005,53229.56184264001 2026-04-17,04:05:22.000,107,11153659,7325,0,1776398721,13194.087337049998,26193.314378730007,53229.46402296 2026-04-17,04:05:23.000,107,11153729,6565,0,1776398722,13194.073864429993,28960.0908546,53229.4779972 2026-04-17,04:05:24.000,107,11153711,6925,0,1776398723,13194.080600740002,29882.236893809997,53229.429087360004 2026-04-17,04:05:25.000,107,11153705,7325,0,1776398724,13194.053655499993,29882.20164816,53229.5129328 2026-04-17,04:05:26.000,107,11153698,6685,0,1776398725,13194.060391810002,33571.15940889,53229.568829760006 2026-04-17,04:05:27.000,107,11153668,6124,0,1776398726,13194.053655499993,27115.382877509997,53229.51991992001 2026-04-17,04:05:28.000,107,11153734,6885,0,1776398727,13194.046919189997,27576.529912979997,53229.401138880006 2026-04-17,04:05:30.000,107,11153699,7285,0,1776398729,13193.993028709992,28498.809885659997,53229.4779972 2026-04-17,04:05:31.000,107,11153628,7005,0,1776398730,13194.026710259997,29420.984121390007,53229.450048720006 2026-04-17,04:05:32.000,107,11153736,6885,0,1776398731,13194.026710259997,32648.865337950003,53229.498958560005 2026-04-17,04:05:33.000,107,11153705,7325,0,1776398732,13193.986292399997,28498.654804799997,53229.48498432 2026-04-17,04:05:34.000,107,11153616,6645,0,1776398733,13193.979556090002,28037.571211500006,53229.51991992001 2026-04-17,04:05:35.000,107,11153664,7165,0,1776398734,13193.993028709992,31726.493726579996,53229.54088128001 2026-04-17,04:05:36.000,107,11153724,6885,0,1776398735,13193.979556090002,26193.07470831,53229.450048720006 2026-04-17,04:05:37.000,107,11153682,7005,0,1776398736,13193.999765020002,30343.094914949994,53229.498958560005 2026-04-17,04:05:38.000,107,11153729,7205,0,1776398737,13193.966083469997,31726.479628319998,53229.52690704 2026-04-17,04:05:39.000,107,11153598,6045,0,1776398738,13193.979556090002,29881.912633829998,53229.37319040001 2026-04-17,04:05:41.000,107,11153666,6885,0,1776398740,13193.959347160002,31265.339641979997,53229.498958560005 2026-04-17,04:05:42.000,107,11153727,7285,0,1776398741,13193.952610849992,33570.84924717,53229.596778240004 2026-04-17,04:05:43.000,107,11153673,6565,0,1776398742,13193.966083469997,28498.591362630003,53229.57581688 2026-04-17,04:05:44.000,107,11153717,7445,0,1776398743,13193.999765020002,26654.087810309997,53229.498958560005 2026-04-17,04:05:45.000,107,11153709,7205,0,1776398744,13193.918929300002,32187.563221620003,53229.53389416 2026-04-17,04:05:46.000,107,11153593,7245,0,1776398745,13193.891984059992,28498.683001319994,53229.52690704 2026-04-17,04:05:47.000,107,11153718,6245,0,1776398746,13193.865038819997,29881.961977740008,53229.4779972 2026-04-17,04:05:48.000,107,11153639,7205,0,1776398747,13193.891984059992,28959.787742009998,53229.547868400005 2026-04-17,04:05:49.000,107,11153645,6565,0,1776398748,13193.939138230002,27576.381881249996,53229.51991992001 2026-04-17,04:05:50.000,107,11153681,7085,0,1776398749,13193.925665609997,32648.667962310006,53229.5129328 2026-04-17,04:05:52.000,107,11153574,6245,0,1776398751,13193.898720370002,28959.787742009998,53229.46402296 2026-04-17,04:05:53.000,107,11153654,7005,0,1776398752,13193.905456679997,29881.990174260005,53229.53389416 2026-04-17,04:05:54.000,107,11153711,7365,0,1776398753,13193.891984059992,32187.690105960006,53229.498958560005 2026-04-17,04:05:55.000,107,11153676,6324,0,1776398754,13193.885247749997,26192.997167880007,53229.50594568 2026-04-17,04:05:56.000,107,11153641,7245,0,1776398755,13193.858302510002,25731.977016749996,53229.49197144001 2026-04-17,04:05:57.000,107,11153688,6885,0,1776398756,13193.885247749997,27115.263042299994,53229.401138880006 2026-04-17,04:05:58.000,107,11153656,6205,0,1776398757,13193.851566199992,28498.60546089,53229.4779972 2026-04-17,04:05:59.000,107,11153686,6965,0,1776398758,13193.858302510002,32648.75255187,53229.46402296 2026-04-17,04:06:00.000,107,11153748,6205,0,1776398759,13193.918929300002,29420.850187920005,53229.50594568 2026-04-17,04:06:01.000,107,11153702,6885,0,1776398760,13193.865038819997,34032.14431437,53229.48498432 2026-04-17,04:06:03.000,107,11153597,7445,0,1776398762,13193.891984059992,28037.557113240007,53229.48498432 2026-04-17,04:06:04.000,107,11153708,6284,0,1776398763,13193.932401919992,27115.227796649997,53229.4779972 2026-04-17,04:06:05.000,107,11153691,6925,0,1776398764,13193.871775129992,34032.116117850004,53229.408126 2026-04-17,04:06:06.000,107,11153585,7245,0,1776398765,13193.912192989992,26193.011266140005,53229.42210024001 2026-04-17,04:06:07.000,107,11153733,7245,0,1776398766,13193.844829889997,27576.445323420005,53229.401138880006 2026-04-17,04:06:08.000,107,11153658,6084,0,1776398767,13193.865038819997,29420.850187920005,53229.429087360004 2026-04-17,04:06:09.000,107,11153669,7165,0,1776398768,13193.851566199992,28959.830036789994,53229.401138880006 2026-04-17,04:06:10.000,107,11153602,6045,0,1776398769,13193.858302510002,29420.88543357,53229.35222904001 2026-04-17,04:06:11.000,107,11153689,6605,0,1776398770,13193.804412029996,26192.92667658,53229.42210024001 2026-04-17,04:06:12.000,107,11153596,6645,0,1776398771,13193.811148339992,26193.025364400004,53229.39415176001 2026-04-17,04:06:14.000,107,11153618,6725,0,1776398773,13193.784203099996,29420.934777479997,53229.380177520005 2026-04-17,04:06:15.000,107,11153678,6725,0,1776398774,13193.784203099996,26192.997167880007,53229.37319040001 2026-04-17,04:06:16.000,107,11153744,6685,0,1776398775,13193.804412029996,26192.983069619993,53229.35921616 2026-04-17,04:06:17.000,107,11153723,7205,0,1776398776,13193.743785239996,31265.424231540004,53229.401138880006 2026-04-17,04:06:18.000,107,11153646,6845,0,1776398777,13193.750521549991,29420.857237050004,53229.49197144001 2026-04-17,04:06:19.000,107,11153695,7325,0,1776398778,13193.750521549991,29420.88543357,53229.408126 2026-04-17,04:06:20.000,107,11153561,7165,0,1776398779,13193.723576309996,26192.990118750007,53229.51991992001 2026-04-17,04:06:21.000,107,11153657,6565,0,1776398780,13193.716840000001,27576.311389950002,53229.429087360004 2026-04-17,04:06:22.000,107,11153663,7285,0,1776398781,13193.737048930001,26653.996171620005,53229.46402296 2026-04-17,04:06:23.000,107,11153699,7205,0,1776398782,13193.683158449996,30343.123111470006,53229.429087360004 2026-04-17,04:06:25.000,107,11153691,6324,0,1776398784,13193.69663107,29420.821991400007,53229.47101008001 2026-04-17,04:06:26.000,107,11153697,6725,0,1776398785,13193.662949519996,34032.052675679995,53229.408126 2026-04-17,04:06:27.000,107,11153637,7405,0,1776398786,13193.622531659996,28959.5974155,53229.35222904001 2026-04-17,04:06:28.000,107,11153647,7005,0,1776398787,13193.62926796999,32187.535025100005,53229.35921616 2026-04-17,04:06:29.000,107,11153576,7205,0,1776398788,13193.63600428,25731.857181540006,53229.429087360004 2026-04-17,04:06:30.000,107,11153662,6845,0,1776398789,13193.65621321,31726.402087890005,53229.36620328 2026-04-17,04:06:31.000,107,11153653,6605,0,1776398790,13193.669685829991,31726.500775709996,53229.41511312 2026-04-17,04:06:32.000,107,11153604,7005,0,1776398791,13193.65621321,33109.80794865001,53229.429087360004 2026-04-17,04:06:33.000,107,11153637,7525,0,1776398792,13193.662949519996,32648.71730622,53229.37319040001 2026-04-17,04:06:34.000,107,11153587,7285,0,1776398793,13193.60905903999,27115.150256220004,53229.36620328 2026-04-17,04:06:36.000,107,11153701,7365,0,1776398795,13193.582113799996,30804.206704769997,53229.38716464 2026-04-17,04:06:37.000,107,11153604,6165,0,1776398796,13193.521487009995,30343.059669299997,53229.401138880006 2026-04-17,04:06:38.000,107,11153652,6765,0,1776398797,13193.541695939995,28498.668903059996,53229.39415176001 2026-04-17,04:06:39.000,107,11153644,6685,0,1776398798,13193.48780545999,31265.276199810003,53229.36620328 2026-04-17,04:06:40.000,107,11153640,6284,0,1776398799,13193.521487009995,29881.961977740008,53229.429087360004 2026-04-17,04:06:41.000,107,11153670,6645,0,1776398800,13193.521487009995,30342.989178000003,53229.380177520005 2026-04-17,04:06:42.000,107,11153486,6245,0,1776398801,13193.460860219995,27115.079764919996,53229.38716464 2026-04-17,04:06:43.000,107,11153643,7325,0,1776398802,13193.501278079995,32187.549123360004,53229.36620328 2026-04-17,04:06:44.000,107,11153601,7365,0,1776398803,13193.48780545999,26653.967975100008,53229.38716464 2026-04-17,04:06:45.000,107,11153714,6765,0,1776398804,13193.481069149995,30804.129164340004,53229.429087360004 2026-04-17,04:06:47.000,107,11153601,6445,0,1776398806,13193.45412391,28959.60446463,53229.37319040001 2026-04-17,04:06:48.000,107,11153666,6645,0,1776398807,13193.400233429995,30804.15736086,53229.38716464 2026-04-17,04:06:49.000,107,11153709,7445,0,1776398808,13193.41370605,29881.792798619994,53229.3382548 2026-04-17,04:06:50.000,107,11153621,7484,0,1776398809,13193.41370605,28037.275148040004,53229.4779972 2026-04-17,04:06:51.000,107,11153633,7045,0,1776398810,13193.39349712,30804.065722169995,53229.3382548 2026-04-17,04:06:52.000,107,11153642,6885,0,1776398811,13193.41370605,29420.695107060004,53229.3382548 2026-04-17,04:06:53.000,107,11153616,6045,0,1776398812,13193.40696973999,28498.520871329994,53229.38716464 2026-04-17,04:06:54.000,107,11153602,6365,0,1776398813,13193.359815569995,29420.638714019995,53229.36620328 2026-04-17,04:06:55.000,107,11153687,7205,0,1776398814,13193.38676080999,31726.190613989995,53229.380177520005 2026-04-17,04:06:56.000,107,11153636,7205,0,1776398815,13193.380024499995,28037.197607609996,53229.37319040001 2026-04-17,04:06:58.000,107,11153640,7085,0,1776398817,13193.33287033,23426.136102450007,53229.35222904001 2026-04-17,04:06:59.000,107,11153666,6565,0,1776398818,13193.35307926,24809.415078870006,53229.36620328 2026-04-17,04:07:00.000,107,11153606,6885,0,1776398819,13193.41370605,28498.436281770002,53229.380177520005 2026-04-17,04:07:01.000,107,11153612,7325,0,1776398820,13193.440651289995,28498.492674809997,53229.38716464 2026-04-17,04:07:02.000,107,11153634,6925,0,1776398821,13193.41370605,28498.45038003,53229.38716464 2026-04-17,04:07:03.000,107,11153603,7484,0,1776398822,13193.40696973999,28959.541022460005,53229.408126 2026-04-17,04:07:04.000,107,11153672,6765,0,1776398823,13193.41370605,30342.989178000003,53229.36620328 2026-04-17,04:07:05.000,107,11153654,7205,0,1776398824,13193.420442359995,29881.813946010006,53229.30331920001 2026-04-17,04:07:06.000,107,11153604,6805,0,1776398825,13193.44738759999,30342.953932350007,53229.29633208 2026-04-17,04:07:07.000,107,11153662,6045,0,1776398826,13193.48780545999,29881.828044270005,53229.450048720006 2026-04-17,04:07:09.000,107,11153651,6645,0,1776398828,13193.47433284,25270.583261730004,53229.34524192 2026-04-17,04:07:10.000,107,11153755,7365,0,1776398829,13193.53495963,29881.87033905,53229.3382548 2026-04-17,04:07:11.000,107,11153636,6605,0,1776398830,13193.5147507,28498.401036120005,53229.37319040001 2026-04-17,04:07:12.000,107,11153703,7285,0,1776398831,13193.55516856,29881.87033905,53229.32428056001 2026-04-17,04:07:13.000,107,11153768,6284,0,1776398832,13193.54843224999,24809.506717559998,53229.380177520005 2026-04-17,04:07:14.000,107,11153597,7085,0,1776398833,13193.582113799996,26653.975024230007,53229.401138880006 2026-04-17,04:07:15.000,107,11153735,7445,0,1776398834,13193.602322729996,29881.919682959997,53229.42210024001 2026-04-17,04:07:16.000,107,11153680,6925,0,1776398835,13193.582113799996,27576.262046040007,53229.32428056001 2026-04-17,04:07:17.000,107,11153697,7605,0,1776398836,13193.62926796999,30804.15736086,53229.43607448 2026-04-17,04:07:18.000,107,11153668,7045,0,1776398837,13193.63600428,27576.3466356,53229.36620328 2026-04-17,04:07:20.000,107,11153647,7365,0,1776398839,13193.649476899991,31726.500775709996,53229.29633208 2026-04-17,04:07:21.000,107,11153623,7285,0,1776398840,13193.642740589996,28498.725296100005,53229.38716464 2026-04-17,04:07:22.000,107,11153682,6845,0,1776398841,13193.703367379996,33571.074819329995,53229.429087360004 2026-04-17,04:07:23.000,107,11153631,7205,0,1776398842,13193.730312619991,33110.00532429,53229.48498432 2026-04-17,04:07:24.000,107,11153619,7165,0,1776398843,13193.716840000001,33109.95598038001,53229.43607448 2026-04-17,04:07:25.000,107,11153673,6365,0,1776398844,13193.737048930001,30804.404080409993,53229.46402296 2026-04-17,04:07:26.000,107,11153617,7525,0,1776398845,13193.703367379996,29421.06871095,53229.42210024001 2026-04-17,04:07:27.000,107,11153669,6885,0,1776398846,13193.689894759991,28959.963970259996,53229.39415176001 2026-04-17,04:07:28.000,107,11153733,7205,0,1776398847,13193.683158449996,30804.460473450003,53229.37319040001 2026-04-17,04:07:29.000,107,11153654,6885,0,1776398848,13193.689894759991,34493.43938157,53229.47101008001 2026-04-17,04:07:31.000,107,11153720,6885,0,1776398850,13193.743785239996,27576.607453410004,53229.408126 2026-04-17,04:07:32.000,107,11153606,6725,0,1776398851,13193.67642214,28037.824980179998,53229.331267680005 2026-04-17,04:07:33.000,107,11153556,6885,0,1776398852,13193.737048930001,28037.902520610005,53229.41511312 2026-04-17,04:07:34.000,107,11153672,6725,0,1776398853,13193.703367379996,31726.853232210007,53229.42210024001 2026-04-17,04:07:35.000,107,11153608,6885,0,1776398854,13193.730312619991,28037.81088192,53229.45703584 2026-04-17,04:07:36.000,107,11153623,7605,0,1776398855,13193.750521549991,26193.363722640002,53229.582804 2026-04-17,04:07:37.000,107,11153663,7365,0,1776398856,13193.757257860001,28037.867274959994,53229.5129328 2026-04-17,04:07:38.000,107,11153610,6765,0,1776398857,13193.777466790001,28960.196591550004,53229.41511312 2026-04-17,04:07:39.000,107,11153695,7285,0,1776398858,13193.797675720001,23887.755429630008,53229.39415176001 2026-04-17,04:07:40.000,107,11153529,7405,0,1776398859,13193.757257860001,27115.707137489997,53229.44306160001 2026-04-17,04:07:42.000,107,11153725,7445,0,1776398861,13193.743785239996,28960.302328499994,53229.42210024001 2026-04-17,04:07:43.000,107,11153689,7205,0,1776398862,13193.703367379996,27115.784677920004,53229.450048720006 2026-04-17,04:07:44.000,107,11153584,5925,0,1776398863,13193.777466790001,26193.476508720007,53229.44306160001 2026-04-17,04:07:45.000,107,11153676,6845,0,1776398864,13193.750521549991,31265.861277599994,53229.43607448 2026-04-17,04:07:46.000,107,11153699,6485,0,1776398865,13193.737048930001,30804.735389520007,53229.43607448 2026-04-17,04:07:47.000,107,11153688,6685,0,1776398866,13193.703367379996,35415.99427032001,53229.46402296 2026-04-17,04:07:48.000,107,11153553,7445,0,1776398867,13193.683158449996,32649.245990969997,53229.568829760006 2026-04-17,04:07:49.000,107,11153719,7565,0,1776398868,13193.723576309996,30804.79178256,53229.46402296 2026-04-17,04:07:50.000,107,11153677,7565,0,1776398869,13193.730312619991,27576.924664260005,53229.5129328 2026-04-17,04:07:51.000,107,11153731,7525,0,1776398870,13193.689894759991,24810.197532299993,53229.50594568 2026-04-17,04:07:53.000,107,11153753,7205,0,1776398872,13193.730312619991,27576.889418609993,53229.43607448 2026-04-17,04:07:54.000,107,11153688,7005,0,1776398873,13193.69663107,25732.449308459996,53229.39415176001 2026-04-17,04:07:55.000,107,11153649,7085,0,1776398874,13193.716840000001,32188.134201149995,53229.44306160001 2026-04-17,04:07:56.000,107,11153777,6205,0,1776398875,13193.723576309996,32649.260089229996,53229.498958560005 2026-04-17,04:07:57.000,107,11153707,6324,0,1776398876,13193.723576309996,33110.456468610006,53229.46402296 2026-04-17,04:07:58.000,107,11153711,7325,0,1776398877,13193.737048930001,32188.169446800006,53229.450048720006 2026-04-17,04:07:59.000,107,11153651,6645,0,1776398878,13193.757257860001,26654.602396799994,53229.50594568 2026-04-17,04:08:00.000,107,11153587,7365,0,1776398879,13193.743785239996,30343.630648830003,53229.45703584 2026-04-17,04:08:01.000,107,11153713,7365,0,1776398880,13193.750521549991,28038.008257559995,53229.450048720006 2026-04-17,04:08:02.000,107,11153739,7285,0,1776398881,13193.790939409992,27115.69303923,53229.408126 2026-04-17,04:08:04.000,107,11153661,7165,0,1776398883,13193.770730479991,24810.042451440007,53229.46402296 2026-04-17,04:08:05.000,107,11153642,6725,0,1776398884,13193.790939409992,28037.95186452,53229.5129328 2026-04-17,04:08:06.000,107,11153601,7365,0,1776398885,13193.797675720001,33571.490718,53229.53389416 2026-04-17,04:08:07.000,107,11153733,7325,0,1776398886,13193.757257860001,27576.854172959997,53229.50594568 2026-04-17,04:08:08.000,107,11153755,7325,0,1776398887,13193.831357269992,26193.448312199995,53229.41511312 2026-04-17,04:08:09.000,107,11153777,7365,0,1776398888,13193.797675720001,31265.720295000006,53229.50594568 2026-04-17,04:08:10.000,107,11153692,6925,0,1776398889,13193.763994169996,28037.980061039998,53229.44306160001 2026-04-17,04:08:11.000,107,11153642,6605,0,1776398890,13193.824620959997,30804.756536910005,53229.44306160001 2026-04-17,04:08:12.000,107,11153740,7125,0,1776398891,13193.811148339992,29421.266086589996,53229.48498432 2026-04-17,04:08:13.000,107,11153665,7325,0,1776398892,13193.777466790001,30343.461469710004,53229.51991992001 2026-04-17,04:08:15.000,107,11153646,6805,0,1776398894,13193.851566199992,28037.902520610005,53229.50594568 2026-04-17,04:08:16.000,107,11153578,6885,0,1776398895,13193.871775129992,33571.392030179995,53229.51991992001 2026-04-17,04:08:17.000,107,11153629,7685,0,1776398896,13193.851566199992,32649.119106629994,53229.43607448 2026-04-17,04:08:18.000,107,11153594,6205,0,1776398897,13193.912192989992,23887.706085719998,53229.408126 2026-04-17,04:08:19.000,107,11153689,7005,0,1776398898,13193.898720370002,29421.301332240007,53229.4779972 2026-04-17,04:08:20.000,107,11153672,6965,0,1776398899,13193.939138230002,33110.153356020004,53229.48498432 2026-04-17,04:08:21.000,107,11153676,6284,0,1776398900,13193.945874539997,29882.420171189995,53229.45703584 2026-04-17,04:08:22.000,107,11153635,7245,0,1776398901,13193.925665609997,32649.090910109997,53229.47101008001 2026-04-17,04:08:23.000,107,11153580,7005,0,1776398902,13193.898720370002,26654.475512460005,53229.46402296 2026-04-17,04:08:24.000,107,11153617,7085,0,1776398903,13193.885247749997,28499.09889999,53229.44306160001 2026-04-17,04:08:26.000,107,11153686,6165,0,1776398905,13193.932401919992,25732.23078543,53229.547868400005 2026-04-17,04:08:27.000,107,11153689,7325,0,1776398906,13193.905456679997,29421.308381370007,53229.52690704 2026-04-17,04:08:28.000,107,11153726,6045,0,1776398907,13193.918929300002,25271.224732560004,53229.51991992001 2026-04-17,04:08:29.000,107,11153723,7165,0,1776398908,13193.932401919992,29421.322479630006,53229.498958560005 2026-04-17,04:08:30.000,107,11153725,6685,0,1776398909,13193.912192989992,24810.007205789996,53229.547868400005 2026-04-17,04:08:31.000,107,11153659,7325,0,1776398910,13193.932401919992,29421.294283109994,53229.568829760006 2026-04-17,04:08:32.000,107,11153579,7325,0,1776398911,13193.905456679997,29882.497711620003,53229.64568808 2026-04-17,04:08:33.000,107,11153620,6165,0,1776398912,13193.925665609997,30343.66589448,53229.51991992001 2026-04-17,04:08:34.000,107,11153757,7165,0,1776398913,13193.959347160002,28499.134145639997,53229.547868400005 2026-04-17,04:08:35.000,107,11153737,7205,0,1776398914,13193.918929300002,29421.3859218,53229.596778240004 2026-04-17,04:08:37.000,107,11153724,6845,0,1776398916,13193.952610849992,31265.924719770002,53229.49197144001 2026-04-17,04:08:38.000,107,11153638,7005,0,1776398917,13193.932401919992,29882.51180988,53229.58979112001 2026-04-17,04:08:39.000,107,11153688,7325,0,1776398918,13193.979556090002,32649.337629660004,53229.61075248001 2026-04-17,04:08:40.000,107,11153667,6645,0,1776398919,13193.952610849992,29421.421167449997,53229.547868400005 2026-04-17,04:08:41.000,107,11153691,7245,0,1776398920,13194.006501329997,28038.036454080007,53229.53389416 2026-04-17,04:08:42.000,107,11153608,7245,0,1776398921,13193.972819779992,30343.799827950003,53229.49197144001 2026-04-17,04:08:43.000,107,11153730,6885,0,1776398922,13193.945874539997,27115.897463999994,53229.6526752 2026-04-17,04:08:44.000,107,11153698,6205,0,1776398923,13193.993028709992,32188.268134619997,53229.53389416 2026-04-17,04:08:45.000,107,11153659,7005,0,1776398924,13193.986292399997,28038.12809277,53229.54088128001 2026-04-17,04:08:46.000,107,11153423,7205,0,1776398925,13194.006501329997,31727.114050019998,53229.44306160001 2026-04-17,04:08:48.000,107,11153654,6885,0,1776398927,13194.073864429993,29882.680989,53229.56184264001 2026-04-17,04:08:49.000,107,11153700,7125,0,1776398928,13194.060391810002,30804.95391255,53229.61075248001 2026-04-17,04:08:50.000,107,11153729,7405,0,1776398929,13194.053655499993,28038.240878850003,53229.582804 2026-04-17,04:08:51.000,107,11153703,7445,0,1776398930,13194.013237639992,28038.26202624,53229.596778240004 2026-04-17,04:08:52.000,107,11153652,6765,0,1776398931,13194.046919189997,28499.41611084,53229.617739600006 2026-04-17,04:08:53.000,107,11153717,7525,0,1776398932,13194.053655499993,26193.786670440008,53229.52690704 2026-04-17,04:08:54.000,107,11153657,7125,0,1776398933,13194.080600740002,29421.54100266,53229.568829760006 2026-04-17,04:08:55.000,107,11153712,6005,0,1776398934,13194.033446569993,27577.100892510003,53229.70158504 2026-04-17,04:08:56.000,107,11153709,7325,0,1776398935,13194.026710259997,32649.54910356,53229.54088128001 2026-04-17,04:08:57.000,107,11153656,7045,0,1776398936,13194.100809670002,28960.499704140006,53229.64568808 2026-04-17,04:08:59.000,107,11153645,7365,0,1776398938,13194.141227529988,33571.80792885,53229.53389416 2026-04-17,04:09:00.000,107,11153515,7085,0,1776398939,13194.094073359993,29421.674936130003,53229.52690704 2026-04-17,04:09:01.000,107,11153574,6685,0,1776398940,13194.107545979998,29421.752476559996,53229.58979112001 2026-04-17,04:09:02.000,107,11153696,6845,0,1776398941,13194.208590629998,27116.094839640005,53229.61075248001 2026-04-17,04:09:03.000,107,11153568,6925,0,1776398942,13194.168172769998,29882.83606986,53229.51991992001 2026-04-17,04:09:04.000,107,11153591,7285,0,1776398943,13194.154700149993,32188.54305069,53229.55485552 2026-04-17,04:09:05.000,107,11153654,6725,0,1776398944,13194.114282289993,28499.4302091,53229.64568808 2026-04-17,04:09:06.000,107,11153759,7365,0,1776398945,13194.080600740002,28499.345619540007,53229.61075248001 2026-04-17,04:09:07.000,107,11153733,7325,0,1776398946,13194.067128119998,25732.759470179997,53229.568829760006 2026-04-17,04:09:08.000,107,11153676,6925,0,1776398947,13194.060391810002,29882.800824210004,53229.54088128001 2026-04-17,04:09:10.000,107,11153633,7165,0,1776398949,13194.026710259997,31266.171439319995,53229.547868400005 2026-04-17,04:09:11.000,107,11153660,6685,0,1776398950,13194.060391810002,31266.10799715,53229.58979112001 2026-04-17,04:09:12.000,107,11153625,7085,0,1776398951,13194.026710259997,30343.863270119997,53229.60376536 2026-04-17,04:09:13.000,107,11153631,7445,0,1776398952,13194.087337049998,31727.191590450006,53229.547868400005 2026-04-17,04:09:14.000,107,11153648,6685,0,1776398953,13194.013237639992,26193.666835230004,53229.58979112001 2026-04-17,04:09:15.000,107,11153657,7125,0,1776398954,13194.046919189997,27577.058597730007,53229.63171384 2026-04-17,04:09:16.000,107,11153629,7325,0,1776398955,13193.986292399997,25732.519799760004,53229.65966232001 2026-04-17,04:09:17.000,107,11153760,6685,0,1776398956,13193.999765020002,32188.23288897,53229.63870096001 2026-04-17,04:09:18.000,107,11153688,6685,0,1776398957,13194.013237639992,28038.163338419996,53229.61075248001 2026-04-17,04:09:19.000,107,11153711,7525,0,1776398958,13194.019973950002,29882.568202919996,53229.617739600006 2026-04-17,04:09:21.000,107,11153653,7405,0,1776398960,13193.972819779992,28499.183489550007,53229.568829760006 2026-04-17,04:09:22.000,107,11153673,7325,0,1776398961,13193.939138230002,26193.603393059995,53229.54088128001 2026-04-17,04:09:23.000,107,11153690,6885,0,1776398962,13193.905456679997,31727.07880437,53229.6526752 2026-04-17,04:09:24.000,107,11153693,7205,0,1776398963,13193.939138230002,27576.889418609993,53229.68761080001 2026-04-17,04:09:25.000,107,11153622,6765,0,1776398964,13193.865038819997,28499.211686070004,53229.666649440005 2026-04-17,04:09:26.000,107,11153529,7205,0,1776398965,13193.885247749997,28038.022355819994,53229.65966232001 2026-04-17,04:09:27.000,107,11153704,6925,0,1776398966,13193.912192989992,29882.462465970006,53229.53389416 2026-04-17,04:09:28.000,107,11153687,7245,0,1776398967,13193.851566199992,31727.029460460006,53229.56184264001 2026-04-17,04:09:29.000,107,11153712,6885,0,1776398968,13193.824620959997,33571.49776713,53229.596778240004 2026-04-17,04:09:30.000,107,11153699,7125,0,1776398969,13193.831357269992,32649.23189271,53229.64568808 2026-04-17,04:09:32.000,107,11153674,6965,0,1776398971,13193.851566199992,27115.714186619996,53229.63870096001 2026-04-17,04:09:33.000,107,11153679,7365,0,1776398972,13193.898720370002,28037.95891365,53229.617739600006 2026-04-17,04:09:34.000,107,11153726,6965,0,1776398973,13193.905456679997,26654.54600376,53229.547868400005 2026-04-17,04:09:35.000,107,11153678,6605,0,1776398974,13193.885247749997,29421.308381370007,53229.61075248001 2026-04-17,04:09:36.000,107,11153735,7445,0,1776398975,13193.844829889997,28960.196591550004,53229.547868400005 2026-04-17,04:09:37.000,107,11153639,7365,0,1776398976,13193.858302510002,27576.861222089996,53229.57581688 2026-04-17,04:09:38.000,107,11153659,7285,0,1776398977,13193.891984059992,30343.581304919993,53229.57581688 2026-04-17,04:09:39.000,107,11153630,6685,0,1776398978,13193.939138230002,26193.448312199995,53229.49197144001 2026-04-17,04:09:40.000,107,11153603,7165,0,1776398979,13193.945874539997,28960.2318372,53229.4779972 2026-04-17,04:09:41.000,107,11153701,7125,0,1776398980,13193.905456679997,29882.455416840006,53229.52690704 2026-04-17,04:09:43.000,107,11153689,7685,0,1776398982,13193.939138230002,28499.183489550007,53229.54088128001 2026-04-17,04:09:44.000,107,11153728,7085,0,1776398983,13193.932401919992,28499.190538680006,53229.5129328 2026-04-17,04:09:45.000,107,11153612,6925,0,1776398984,13193.966083469997,27115.728284879995,53229.52690704 2026-04-17,04:09:46.000,107,11153774,6845,0,1776398985,13193.993028709992,28499.134145639997,53229.4779972 2026-04-17,04:09:47.000,107,11153737,7365,0,1776398986,13193.925665609997,30343.65884535,53229.55485552 2026-04-17,04:09:48.000,107,11153648,6765,0,1776398987,13193.966083469997,29882.490662490003,53229.52690704 2026-04-17,04:09:49.000,107,11153642,6885,0,1776398988,13193.966083469997,30343.630648830003,53229.547868400005 2026-04-17,04:09:50.000,107,11153715,7165,0,1776398989,13193.912192989992,22043.343515999994,53229.57581688 2026-04-17,04:09:51.000,107,11153734,6765,0,1776398990,13193.945874539997,33571.57530755999,53229.58979112001 2026-04-17,04:09:52.000,107,11153577,7205,0,1776398991,13193.972819779992,31727.008313069993,53229.53389416 2026-04-17,04:09:54.000,107,11153788,6845,0,1776398993,13193.972819779992,31727.09995176,53229.596778240004 2026-04-17,04:09:55.000,107,11153647,7165,0,1776398994,13193.972819779992,31726.980116549996,53229.50594568 2026-04-17,04:09:56.000,107,11153739,7325,0,1776398995,13193.932401919992,35416.114105529996,53229.4779972 2026-04-17,04:09:57.000,107,11153762,6605,0,1776398996,13193.945874539997,27115.8269727,53229.4779972 2026-04-17,04:09:58.000,107,11153672,6885,0,1776398997,13193.972819779992,31265.924719770002,53229.498958560005 2026-04-17,04:09:59.000,107,11153706,6685,0,1776398998,13193.925665609997,30343.722287519995,53229.401138880006 2026-04-17,04:10:00.000,107,11153598,6965,0,1776398999,13193.925665609997,32649.344678790003,53229.54088128001 2026-04-17,04:10:01.000,107,11153701,7285,0,1776399000,13193.932401919992,33110.470566870004,53229.47101008001 2026-04-17,04:10:02.000,107,11153647,7245,0,1776399001,13193.918929300002,27576.96695904,53229.52690704 2026-04-17,04:10:03.000,107,11153675,7205,0,1776399002,13193.932401919992,32188.21879071,53229.568829760006 2026-04-17,04:10:05.000,107,11153773,7365,0,1776399004,13193.939138230002,27576.97400817,53229.58979112001 2026-04-17,04:10:06.000,107,11153622,6725,0,1776399005,13193.898720370002,28038.050552340006,53229.498958560005 2026-04-17,04:10:07.000,107,11153759,7365,0,1776399006,13193.952610849992,33110.421222959994,53229.46402296 2026-04-17,04:10:08.000,107,11153654,7005,0,1776399007,13193.905456679997,32649.245990969997,53229.42210024001 2026-04-17,04:10:09.000,107,11153729,7165,0,1776399008,13193.891984059992,29882.596399439994,53229.55485552 2026-04-17,04:10:10.000,107,11153712,6765,0,1776399009,13193.831357269992,34493.848231109994,53229.568829760006 2026-04-17,04:10:11.000,107,11153690,7005,0,1776399010,13193.898720370002,30343.708189259996,53229.56184264001 2026-04-17,04:10:12.000,107,11153547,7405,0,1776399011,13193.851566199992,28499.204636940005,53229.55485552 2026-04-17,04:10:13.000,107,11153653,7245,0,1776399012,13193.851566199992,29421.477560490006,53229.55485552 2026-04-17,04:10:14.000,107,11153604,6725,0,1776399013,13193.905456679997,31727.0858535,53229.52690704 2026-04-17,04:10:16.000,107,11153628,6925,0,1776399015,13193.865038819997,34032.76463781,53229.4779972 2026-04-17,04:10:17.000,107,11153700,6525,0,1776399016,13193.891984059992,30804.925716030004,53229.58979112001 2026-04-17,04:10:18.000,107,11153666,6885,0,1776399017,13193.912192989992,33110.583352949994,53229.568829760006 2026-04-17,04:10:19.000,107,11153749,7325,0,1776399018,13193.912192989992,30804.883421249993,53229.63870096001 2026-04-17,04:10:20.000,107,11153679,7085,0,1776399019,13193.844829889997,31266.009309329995,53229.49197144001 2026-04-17,04:10:21.000,107,11153636,6805,0,1776399020,13193.851566199992,26654.771575920007,53229.568829760006 2026-04-17,04:10:22.000,107,11153667,7285,0,1776399021,13193.865038819997,28038.205633200007,53229.49197144001 2026-04-17,04:10:23.000,107,11153701,7085,0,1776399022,13193.878511440002,28960.57724457,53229.60376536 2026-04-17,04:10:24.000,107,11153661,7165,0,1776399023,13193.865038819997,30343.954908810003,53229.54088128001 2026-04-17,04:10:25.000,107,11153552,6965,0,1776399024,13193.891984059992,24810.43720272,53229.56184264001 2026-04-17,04:10:27.000,107,11153693,7365,0,1776399026,13193.885247749997,28038.395959710004,53229.4779972 2026-04-17,04:10:28.000,107,11153669,7365,0,1776399027,13193.885247749997,31727.367818700004,53229.498958560005 2026-04-17,04:10:29.000,107,11153674,7085,0,1776399028,13193.858302510002,23888.262966990005,53229.41511312 2026-04-17,04:10:30.000,107,11153551,7205,0,1776399029,13193.844829889997,33572.026451879996,53229.56184264001 2026-04-17,04:10:31.000,107,11153739,7085,0,1776399030,13193.912192989992,31266.404060610002,53229.43607448 2026-04-17,04:10:32.000,107,11153629,7325,0,1776399031,13193.871775129992,31727.473555649995,53229.498958560005 2026-04-17,04:10:33.000,107,11153707,7125,0,1776399032,13193.878511440002,28960.690030650003,53229.50594568 2026-04-17,04:10:34.000,107,11153682,6565,0,1776399033,13193.878511440002,30805.27817253,53229.52690704 2026-04-17,04:10:35.000,107,11153617,7085,0,1776399034,13193.858302510002,28499.58528996,53229.5129328 2026-04-17,04:10:36.000,107,11153702,6645,0,1776399035,13193.851566199992,30805.27817253,53229.54088128001 2026-04-17,04:10:38.000,107,11153715,7445,0,1776399037,13193.918929300002,25271.838006870006,53229.45703584 2026-04-17,04:10:39.000,107,11153681,7125,0,1776399038,13193.838093580001,22043.92154466,53229.60376536 2026-04-17,04:10:40.000,107,11153628,6765,0,1776399039,13193.891984059992,29421.949852200007,53229.55485552 2026-04-17,04:10:41.000,107,11153636,6405,0,1776399040,13193.939138230002,32188.761573719996,53229.56184264001 2026-04-17,04:10:42.000,107,11153619,7085,0,1776399041,13193.966083469997,28499.761518209998,53229.55485552 2026-04-17,04:10:43.000,107,11153737,7445,0,1776399042,13193.945874539997,29421.928704809994,53229.53389416 2026-04-17,04:10:44.000,107,11153657,7125,0,1776399043,13193.966083469997,32649.880412669998,53229.53389416 2026-04-17,04:10:45.000,107,11153684,6805,0,1776399044,13193.925665609997,28038.642679259996,53229.57581688 2026-04-17,04:10:46.000,107,11153628,6765,0,1776399045,13194.013237639992,30344.286217920002,53229.596778240004 2026-04-17,04:10:47.000,107,11153731,7245,0,1776399046,13193.952610849992,30805.405056870004,53229.52690704 2026-04-17,04:10:49.000,107,11153604,6685,0,1776399048,13193.979556090002,28038.699072300005,53229.52690704 2026-04-17,04:10:50.000,107,11153679,7205,0,1776399049,13193.986292399997,28960.979044980006,53229.49197144001 2026-04-17,04:10:51.000,107,11153587,7205,0,1776399050,13193.966083469997,25733.05553364,53229.49197144001 2026-04-17,04:10:52.000,107,11153694,6725,0,1776399051,13193.986292399997,31266.678976680007,53229.5129328 2026-04-17,04:10:53.000,107,11153674,6925,0,1776399052,13193.952610849992,28499.768567339997,53229.51991992001 2026-04-17,04:10:54.000,107,11153647,7365,0,1776399053,13193.918929300002,24810.726217050003,53229.60376536 2026-04-17,04:10:55.000,107,11153705,7525,0,1776399054,13193.972819779992,29422.00624524,53229.49197144001 2026-04-17,04:10:56.000,107,11153716,6765,0,1776399055,13193.952610849992,31266.58733799,53229.56184264001 2026-04-17,04:10:57.000,107,11153595,7205,0,1776399056,13193.939138230002,31727.692078680004,53229.53389416 2026-04-17,04:10:58.000,107,11153717,7445,0,1776399057,13193.939138230002,32650.098935700007,53229.48498432 2026-04-17,04:11:00.000,107,11153682,6885,0,1776399059,13193.959347160002,29883.125084190004,53229.60376536 2026-04-17,04:11:01.000,107,11153671,7205,0,1776399060,13193.952610849992,28038.61448274,53229.54088128001 2026-04-17,04:11:02.000,107,11153703,7405,0,1776399061,13193.986292399997,28499.817911250007,53229.596778240004 2026-04-17,04:11:03.000,107,11153658,6885,0,1776399062,13193.993028709992,33110.97810423,53229.50594568 2026-04-17,04:11:04.000,107,11153700,6685,0,1776399063,13193.952610849992,26194.110930420007,53229.450048720006 2026-04-17,04:11:05.000,107,11153629,7405,0,1776399064,13193.979556090002,29421.963950460005,53229.54088128001 2026-04-17,04:11:06.000,107,11153644,6805,0,1776399065,13194.026710259997,27116.29926441,53229.54088128001 2026-04-17,04:11:07.000,107,11153718,6885,0,1776399066,13193.952610849992,28960.838062380004,53229.56184264001 2026-04-17,04:11:08.000,107,11153719,7165,0,1776399067,13193.999765020002,28960.816914990006,53229.56184264001 2026-04-17,04:11:09.000,107,11153689,7165,0,1776399068,13193.972819779992,30344.16638271,53229.58979112001 2026-04-17,04:11:11.000,107,11153675,7525,0,1776399070,13194.019973950002,28960.746423689998,53229.498958560005 2026-04-17,04:11:12.000,107,11153615,7165,0,1776399071,13194.046919189997,29421.907557419996,53229.57581688 2026-04-17,04:11:13.000,107,11153774,6445,0,1776399072,13194.053655499993,31727.536997820003,53229.51991992001 2026-04-17,04:11:14.000,107,11153701,7045,0,1776399073,13194.080600740002,28038.466451009997,53229.568829760006 2026-04-17,04:11:15.000,107,11153671,7245,0,1776399074,13194.046919189997,34033.074799530004,53229.61075248001 2026-04-17,04:11:16.000,107,11153669,7085,0,1776399075,13194.013237639992,30344.15933358,53229.568829760006 2026-04-17,04:11:17.000,107,11153714,6845,0,1776399076,13194.087337049998,29882.885413769996,53229.56184264001 2026-04-17,04:11:18.000,107,11153765,7285,0,1776399077,13194.080600740002,29421.766574819994,53229.60376536 2026-04-17,04:11:19.000,107,11153718,7005,0,1776399078,13194.100809670002,26655.01124634,53229.568829760006 2026-04-17,04:11:20.000,107,11153739,7325,0,1776399079,13194.067128119998,25271.619483839997,53229.568829760006 2026-04-17,04:11:22.000,107,11153707,7325,0,1776399081,13194.201854319988,25271.619483839997,53229.63171384 2026-04-17,04:11:23.000,107,11153671,7245,0,1776399082,13194.161436459988,33571.871371019995,53229.568829760006 2026-04-17,04:11:24.000,107,11153688,6685,0,1776399083,13194.161436459988,25732.681929750004,53229.55485552 2026-04-17,04:11:25.000,107,11153645,7125,0,1776399084,13194.201854319988,30343.99015446,53229.56184264001 2026-04-17,04:11:26.000,107,11153688,6605,0,1776399085,13194.168172769998,28960.633637609993,53229.62472672 2026-04-17,04:11:27.000,107,11153703,7325,0,1776399086,13194.249008489998,28499.472503879995,53229.547868400005 2026-04-17,04:11:28.000,107,11153582,6885,0,1776399087,13194.249008489998,26193.800768700006,53229.582804 2026-04-17,04:11:29.000,107,11153626,6605,0,1776399088,13194.235535869993,29882.800824210004,53229.69459792 2026-04-17,04:11:30.000,107,11153739,7285,0,1776399089,13194.269217419998,30343.891466639994,53229.68062368 2026-04-17,04:11:31.000,107,11153707,7445,0,1776399090,13194.282690039989,28038.26907537,53229.63870096001 2026-04-17,04:11:33.000,107,11153702,6845,0,1776399092,13194.275953729993,30805.045551240008,53229.60376536 2026-04-17,04:11:34.000,107,11153684,6765,0,1776399093,13194.282690039989,33110.569254689995,53229.67363656 2026-04-17,04:11:35.000,107,11153717,7125,0,1776399094,13194.302898969989,26193.71617914,53229.60376536 2026-04-17,04:11:36.000,107,11153625,7165,0,1776399095,13194.255744799993,34493.96101719,53229.617739600006 2026-04-17,04:11:37.000,107,11153595,7285,0,1776399096,13194.275953729993,28038.2761245,53229.666649440005 2026-04-17,04:11:38.000,107,11153595,7285,0,1776399097,13194.262481109989,29421.583297439996,53229.61075248001 2026-04-17,04:11:39.000,107,11153720,6605,0,1776399098,13194.228799559998,32649.415170089997,53229.63171384 2026-04-17,04:11:40.000,107,11153700,6885,0,1776399099,13194.215326939993,28038.247927980003,53229.63171384 2026-04-17,04:11:41.000,107,11153675,7005,0,1776399100,13194.269217419998,32188.373871570002,53229.64568808 2026-04-17,04:11:42.000,107,11153732,6805,0,1776399101,13194.255744799993,29882.716234649997,53229.617739600006 2026-04-17,04:11:44.000,107,11153709,7405,0,1776399103,13194.222063249988,27577.072695990006,53229.68761080001 2026-04-17,04:11:45.000,107,11153676,6685,0,1776399104,13194.249008489998,25271.485550369995,53229.72953352001 2026-04-17,04:11:46.000,107,11153635,7085,0,1776399105,13194.228799559998,26654.820919830003,53229.70158504 2026-04-17,04:11:47.000,107,11153746,6605,0,1776399106,13194.181645389988,30343.778680560004,53229.7225464 2026-04-17,04:11:48.000,107,11153648,6765,0,1776399107,13194.168172769998,26654.827968960002,53229.70857216001 2026-04-17,04:11:49.000,107,11153635,7285,0,1776399108,13194.195118009993,30804.883421249993,53229.70857216001 2026-04-17,04:11:50.000,107,11153664,6885,0,1776399109,13194.215326939993,26654.799772440005,53229.68761080001 2026-04-17,04:11:51.000,107,11153674,6805,0,1776399110,13194.181645389988,29421.604444829994,53229.715559280005 2026-04-17,04:11:52.000,107,11153699,7205,0,1776399111,13194.208590629998,30804.890470380007,53229.63870096001 2026-04-17,04:11:53.000,107,11153734,6685,0,1776399112,13194.208590629998,28499.27512824,53229.68761080001 2026-04-17,04:11:55.000,107,11153677,7445,0,1776399114,13194.201854319988,23426.932654140008,53229.64568808 2026-04-17,04:11:56.000,107,11153682,7045,0,1776399115,13194.215326939993,26193.53995089,53229.69459792 2026-04-17,04:11:57.000,107,11153755,7405,0,1776399116,13194.222063249988,27115.862218349997,53229.70158504 2026-04-17,04:11:58.000,107,11153701,7165,0,1776399117,13194.168172769998,29421.442314839995,53229.68761080001 2026-04-17,04:11:59.000,107,11153539,7365,0,1776399118,13194.228799559998,30343.771631430005,53229.6526752 2026-04-17,04:12:00.000,107,11153730,6805,0,1776399119,13194.201854319988,30804.756536910005,53229.7225464 2026-04-17,04:12:01.000,107,11153702,6885,0,1776399120,13194.154700149993,33110.51286165,53229.63171384 2026-04-17,04:12:02.000,107,11153661,7285,0,1776399121,13194.127754909998,32649.38697357,53229.63870096001 2026-04-17,04:12:03.000,107,11153667,7445,0,1776399122,13194.201854319988,25732.456357589996,53229.72953352001 2026-04-17,04:12:04.000,107,11153686,6645,0,1776399123,13194.147963839998,33110.449419480006,53229.64568808 2026-04-17,04:12:06.000,107,11153681,7445,0,1776399125,13194.141227529988,32649.38697357,53229.715559280005 2026-04-17,04:12:07.000,107,11153641,7484,0,1776399126,13194.188381699998,29421.484609620005,53229.67363656 2026-04-17,04:12:08.000,107,11153733,7445,0,1776399127,13194.161436459988,31266.002260199995,53229.64568808 2026-04-17,04:12:09.000,107,11153716,6805,0,1776399128,13194.141227529988,29421.477560490006,53229.7225464 2026-04-17,04:12:10.000,107,11153673,7085,0,1776399129,13194.168172769998,31727.10700089,53229.67363656 2026-04-17,04:12:11.000,107,11153702,6685,0,1776399130,13194.073864429993,32649.309433140006,53229.63171384 2026-04-17,04:12:12.000,107,11153712,7085,0,1776399131,13194.080600740002,25271.323420379995,53229.69459792 2026-04-17,04:12:13.000,107,11153701,7325,0,1776399132,13194.040182880002,27115.805825310003,53229.617739600006 2026-04-17,04:12:14.000,107,11153740,6805,0,1776399133,13194.046919189997,29421.37182354,53229.736520640006 2026-04-17,04:12:15.000,107,11153741,7245,0,1776399134,13194.073864429993,28499.225784330003,53229.64568808 2026-04-17,04:12:17.000,107,11153619,7285,0,1776399136,13194.121018600003,32188.127152019995,53229.70158504 2026-04-17,04:12:18.000,107,11153680,6965,0,1776399137,13194.060391810002,28499.155293029995,53229.65966232001 2026-04-17,04:12:19.000,107,11153699,7365,0,1776399138,13194.053655499993,32188.204692450003,53229.52690704 2026-04-17,04:12:20.000,107,11153661,7205,0,1776399139,13193.993028709992,28499.162342159994,53229.568829760006 2026-04-17,04:12:21.000,107,11153662,7005,0,1776399140,13194.006501329997,32188.211741580002,53229.61075248001 2026-04-17,04:12:22.000,107,11153566,6885,0,1776399141,13193.993028709992,29882.497711620003,53229.596778240004 2026-04-17,04:12:23.000,107,11153667,7125,0,1776399142,13193.952610849992,34493.85528023999,53229.617739600006 2026-04-17,04:12:24.000,107,11153768,6765,0,1776399143,13193.939138230002,34032.66594999,53229.6526752 2026-04-17,04:12:25.000,107,11153709,7245,0,1776399144,13193.939138230002,29421.357725280002,53229.596778240004 2026-04-17,04:12:26.000,107,11153669,7405,0,1776399145,13193.986292399997,29421.477560490006,53229.70158504 2026-04-17,04:12:28.000,107,11153703,7245,0,1776399147,13193.918929300002,28038.11399451,53229.63171384 2026-04-17,04:12:29.000,107,11153682,6685,0,1776399148,13193.898720370002,28960.23888633,53229.63870096001 2026-04-17,04:12:30.000,107,11153688,6845,0,1776399149,13193.932401919992,30804.64375083,53229.65966232001 2026-04-17,04:12:31.000,107,11153640,6885,0,1776399150,13193.905456679997,25732.456357589996,53229.596778240004 2026-04-17,04:12:32.000,107,11153655,7165,0,1776399151,13193.918929300002,30343.574255789994,53229.57581688 2026-04-17,04:12:33.000,107,11153695,7165,0,1776399152,13193.871775129992,25732.371768030003,53229.58979112001 2026-04-17,04:12:34.000,107,11153692,6845,0,1776399153,13193.858302510002,31265.80488456,53229.596778240004 2026-04-17,04:12:35.000,107,11153726,6885,0,1776399154,13193.851566199992,32188.021415070005,53229.568829760006 2026-04-17,04:12:36.000,107,11153680,6845,0,1776399155,13193.824620959997,34954.826087459995,53229.62472672 2026-04-17,04:12:37.000,107,11153659,7365,0,1776399156,13193.831357269992,29882.38492554,53229.60376536 2026-04-17,04:12:39.000,107,11153658,6925,0,1776399158,13193.817884650001,28960.154296769993,53229.50594568 2026-04-17,04:12:40.000,107,11153706,6605,0,1776399159,13193.797675720001,30343.461469710004,53229.55485552 2026-04-17,04:12:41.000,107,11153725,7405,0,1776399160,13193.804412029996,33110.17450341,53229.61075248001 2026-04-17,04:12:42.000,107,11153713,7245,0,1776399161,13193.777466790001,26654.468463330006,53229.57581688 2026-04-17,04:12:43.000,107,11153682,6965,0,1776399162,13193.777466790001,28960.055608950002,53229.57581688 2026-04-17,04:12:44.000,107,11153756,6925,0,1776399163,13193.784203099996,28498.908573480003,53229.58979112001 2026-04-17,04:12:45.000,107,11153654,6765,0,1776399164,13193.723576309996,27576.63564993,53229.568829760006 2026-04-17,04:12:46.000,107,11153654,6685,0,1776399165,13193.743785239996,35876.85229146,53229.55485552 2026-04-17,04:12:47.000,107,11153714,6885,0,1776399166,13193.790939409992,37721.27125422,53229.50594568 2026-04-17,04:12:48.000,107,11153716,7005,0,1776399167,13193.743785239996,32648.964025769994,53229.52690704 2026-04-17,04:12:50.000,107,11153672,6885,0,1776399169,13193.737048930001,31726.677003959994,53229.54088128001 2026-04-17,04:12:51.000,107,11153754,6765,0,1776399170,13193.784203099996,28498.845131309994,53229.50594568 2026-04-17,04:12:52.000,107,11153734,6925,0,1776399171,13193.716840000001,31265.558165010007,53229.54088128001 2026-04-17,04:12:53.000,107,11153662,6685,0,1776399172,13193.710103689991,29421.033465300003,53229.498958560005 2026-04-17,04:12:54.000,107,11153679,7285,0,1776399173,13193.723576309996,31726.669954829995,53229.4779972 2026-04-17,04:12:55.000,107,11153731,7165,0,1776399174,13193.743785239996,31265.529968489995,53229.43607448 2026-04-17,04:12:56.000,107,11153671,7125,0,1776399175,13193.723576309996,32187.831088560008,53229.498958560005 2026-04-17,04:12:57.000,107,11153655,7085,0,1776399176,13193.737048930001,30343.3416345,53229.44306160001 2026-04-17,04:12:58.000,107,11153756,6925,0,1776399177,13193.710103689991,27576.579256890007,53229.4779972 2026-04-17,04:12:59.000,107,11153650,7045,0,1776399178,13193.770730479991,32187.795842909996,53229.56184264001 2026-04-17,04:13:01.000,107,11153557,7045,0,1776399180,13193.757257860001,34493.397086790006,53229.50594568 2026-04-17,04:13:02.000,107,11153675,7125,0,1776399181,13193.777466790001,28037.719243230007,53229.49197144001 2026-04-17,04:13:03.000,107,11153620,6605,0,1776399182,13193.730312619991,27115.432221420007,53229.51991992001 2026-04-17,04:13:04.000,107,11153659,7325,0,1776399183,13193.824620959997,31726.655856569996,53229.450048720006 2026-04-17,04:13:05.000,107,11153651,7325,0,1776399184,13193.777466790001,27576.558109499994,53229.429087360004 2026-04-17,04:13:06.000,107,11153649,7205,0,1776399185,13193.797675720001,23887.565103119996,53229.450048720006 2026-04-17,04:13:07.000,107,11153686,6925,0,1776399186,13193.784203099996,27576.50876559,53229.55485552 2026-04-17,04:13:08.000,107,11153772,6965,0,1776399187,13193.804412029996,27115.446319680006,53229.43607448 2026-04-17,04:13:09.000,107,11153676,6845,0,1776399188,13193.824620959997,32187.816990299994,53229.52690704 2026-04-17,04:13:10.000,107,11153647,7325,0,1776399189,13193.838093580001,27115.439270550007,53229.54088128001 2026-04-17,04:13:12.000,107,11153741,7245,0,1776399191,13193.838093580001,26193.22274004,53229.44306160001 2026-04-17,04:13:13.000,107,11153667,7525,0,1776399192,13193.844829889997,29421.118054859995,53229.44306160001 2026-04-17,04:13:14.000,107,11153739,7365,0,1776399193,13193.858302510002,27576.572207760008,53229.498958560005 2026-04-17,04:13:15.000,107,11153652,6965,0,1776399194,13193.851566199992,27115.50271272,53229.52690704 2026-04-17,04:13:16.000,107,11153682,6845,0,1776399195,13193.851566199992,29421.06166182,53229.5129328 2026-04-17,04:13:17.000,107,11153550,6845,0,1776399196,13193.885247749997,30804.48162084,53229.47101008001 2026-04-17,04:13:18.000,107,11153756,6845,0,1776399197,13193.878511440002,28498.823983919996,53229.47101008001 2026-04-17,04:13:19.000,107,11153734,6965,0,1776399198,13193.878511440002,31726.733397000004,53229.54088128001 2026-04-17,04:13:20.000,107,11153651,7165,0,1776399199,13193.871775129992,34493.48872548,53229.48498432 2026-04-17,04:13:21.000,107,11153642,6765,0,1776399200,13193.871775129992,31265.579312400005,53229.5129328 2026-04-17,04:13:23.000,107,11153744,6885,0,1776399202,13193.905456679997,28037.81088192,53229.50594568 2026-04-17,04:13:24.000,107,11153715,7245,0,1776399203,13193.945874539997,29421.195595290003,53229.60376536 2026-04-17,04:13:25.000,107,11153692,6845,0,1776399204,13193.939138230002,27115.587302279993,53229.55485552 2026-04-17,04:13:26.000,107,11153676,6885,0,1776399205,13193.959347160002,34493.531020259994,53229.62472672 2026-04-17,04:13:27.000,107,11153655,7325,0,1776399206,13194.006501329997,36799.111116750006,53229.52690704 2026-04-17,04:13:28.000,107,11153707,7325,0,1776399207,13194.013237639992,28960.133149379995,53229.50594568 2026-04-17,04:13:29.000,107,11153648,6965,0,1776399208,13194.046919189997,23426.594295899995,53229.547868400005 2026-04-17,04:13:30.000,107,11153741,7205,0,1776399209,13194.046919189997,30804.608505180004,53229.52690704 2026-04-17,04:13:31.000,107,11153607,7205,0,1776399210,13194.060391810002,33571.455472350004,53229.56184264001 2026-04-17,04:13:32.000,107,11153743,7565,0,1776399211,13194.080600740002,33110.3366334,53229.51991992001 2026-04-17,04:13:34.000,107,11153683,7525,0,1776399213,13194.094073359993,27576.790730790002,53229.53389416 2026-04-17,04:13:35.000,107,11153759,7325,0,1776399214,13194.174909079993,24810.056549700006,53229.58979112001 2026-04-17,04:13:36.000,107,11153700,6765,0,1776399215,13194.201854319988,28960.210689810003,53229.57581688 2026-04-17,04:13:37.000,107,11153761,7405,0,1776399216,13194.161436459988,35415.966073799995,53229.62472672 2026-04-17,04:13:38.000,107,11153705,7165,0,1776399217,13194.215326939993,28960.210689810003,53229.617739600006 2026-04-17,04:13:39.000,107,11153695,7365,0,1776399218,13194.195118009993,30804.763586040004,53229.596778240004 2026-04-17,04:13:40.000,107,11153726,6445,0,1776399219,13194.181645389988,27576.875320349995,53229.63171384 2026-04-17,04:13:41.000,107,11153664,6685,0,1776399220,13194.228799559998,25271.25292908,53229.63171384 2026-04-17,04:13:42.000,107,11153679,7125,0,1776399221,13194.215326939993,30804.79883169,53229.57581688 2026-04-17,04:13:43.000,107,11153632,6685,0,1776399222,13194.215326939993,30343.729336649994,53229.57581688 2026-04-17,04:13:45.000,107,11153646,6885,0,1776399224,13194.249008489998,29882.53295727,53229.68761080001 2026-04-17,04:13:46.000,107,11153669,7325,0,1776399225,13194.275953729993,29882.53295727,53229.547868400005 2026-04-17,04:13:47.000,107,11153678,6845,0,1776399226,13194.269217419998,31265.94586716,53229.58979112001 2026-04-17,04:13:48.000,107,11153718,6845,0,1776399227,13194.269217419998,28960.217738940002,53229.62472672 2026-04-17,04:13:49.000,107,11153721,7165,0,1776399228,13194.296162659994,29421.37887267,53229.617739600006 2026-04-17,04:13:50.000,107,11153695,7365,0,1776399229,13194.296162659994,28960.217738940002,53229.54088128001 2026-04-17,04:13:51.000,107,11153685,7325,0,1776399230,13194.309635279998,23426.749376759995,53229.57581688 2026-04-17,04:13:52.000,107,11153666,6765,0,1776399231,13194.302898969989,28038.001208429996,53229.61075248001 2026-04-17,04:13:53.000,107,11153731,6925,0,1776399232,13194.363525759989,32649.288285749994,53229.65966232001 2026-04-17,04:13:54.000,107,11153745,7165,0,1776399233,13194.356789449994,28960.217738940002,53229.61075248001 2026-04-17,04:13:56.000,107,11153696,6965,0,1776399235,13194.42415254999,26654.630593320006,53229.582804 2026-04-17,04:13:57.000,107,11153625,7165,0,1776399236,13194.376998379994,31265.917670640003,53229.63870096001 2026-04-17,04:13:58.000,107,11153702,6845,0,1776399237,13194.417416239994,31727.09290263,53229.62472672 2026-04-17,04:13:59.000,107,11153710,6925,0,1776399238,13194.410679929999,29882.575252049995,53229.63870096001 2026-04-17,04:14:00.000,107,11153710,6885,0,1776399239,13194.42415254999,26193.596343929996,53229.63870096001 2026-04-17,04:14:01.000,107,11153655,7205,0,1776399240,13194.451097789999,27115.756481400007,53229.68062368 2026-04-17,04:14:02.000,107,11153665,7245,0,1776399241,13194.52519719999,28038.142191029998,53229.63171384 2026-04-17,04:14:03.000,107,11153615,7325,0,1776399242,13194.53193351,28038.050552340006,53229.64568808 2026-04-17,04:14:04.000,107,11153701,7365,0,1776399243,13194.579087679995,30804.82702821,53229.68761080001 2026-04-17,04:14:05.000,107,11153727,7205,0,1776399244,13194.61276923,32188.25403636,53229.74350776 2026-04-17,04:14:07.000,107,11153642,6685,0,1776399246,13194.65318709,26654.68698636,53229.666649440005 2026-04-17,04:14:08.000,107,11153701,7285,0,1776399247,13194.599296609995,28499.26807911,53229.60376536 2026-04-17,04:14:09.000,107,11153732,7045,0,1776399248,13194.659923399995,34032.743490420005,53229.736520640006 2026-04-17,04:14:10.000,107,11153694,6765,0,1776399249,13194.64645077999,27115.862218349997,53229.7225464 2026-04-17,04:14:11.000,107,11153737,7365,0,1776399250,13194.70707756999,30804.770635170004,53229.736520640006 2026-04-17,04:14:12.000,107,11153648,6965,0,1776399251,13194.680132329995,32188.211741580002,53229.74350776 2026-04-17,04:14:13.000,107,11153719,7165,0,1776399252,13194.66665970999,30804.841126469997,53229.68761080001 2026-04-17,04:14:14.000,107,11153710,6885,0,1776399253,13194.720550189995,33571.58940582001,53229.67363656 2026-04-17,04:14:15.000,107,11153747,7365,0,1776399254,13194.72728649999,27115.81992357,53229.68761080001 2026-04-17,04:14:16.000,107,11153750,6885,0,1776399255,13194.74749542999,27576.903516870007,53229.736520640006 2026-04-17,04:14:18.000,107,11153634,6965,0,1776399257,13194.680132329995,31727.043558720005,53229.72953352001 2026-04-17,04:14:19.000,107,11153655,7285,0,1776399258,13194.75423174,30343.694090999998,53229.72953352001 2026-04-17,04:14:20.000,107,11153705,7365,0,1776399259,13194.760968049995,28960.281181109996,53229.67363656 2026-04-17,04:14:21.000,107,11153655,7325,0,1776399260,13194.781176979996,31265.811933689998,53229.75748200001 2026-04-17,04:14:22.000,107,11153691,7165,0,1776399261,13194.76770435999,33110.37187905,53229.7225464 2026-04-17,04:14:23.000,107,11153703,7405,0,1776399262,13194.76770435999,33571.47661974,53229.75049488 2026-04-17,04:14:24.000,107,11153563,7445,0,1776399263,13194.77444067,28960.344623280005,53229.68761080001 2026-04-17,04:14:25.000,107,11153685,7445,0,1776399264,13194.801385909996,24810.324416639996,53229.72953352001 2026-04-17,04:14:26.000,107,11153713,7445,0,1776399265,13194.87548532,30804.80588082,53229.715559280005 2026-04-17,04:14:27.000,107,11153689,7325,0,1776399266,13194.81485853,28960.330525020006,53229.617739600006 2026-04-17,04:14:29.000,107,11153715,7245,0,1776399268,13194.821594839996,29421.456413099993,53229.80639184001 2026-04-17,04:14:30.000,107,11153671,7165,0,1776399269,13194.82833114999,31727.09290263,53229.82735320001 2026-04-17,04:14:31.000,107,11153694,6725,0,1776399270,13194.82833114999,33571.63874973,53229.834340320005 2026-04-17,04:14:32.000,107,11153584,6845,0,1776399271,13194.81485853,28499.169391289994,53229.68062368 2026-04-17,04:14:33.000,107,11153650,6965,0,1776399272,13194.81485853,27115.763530530006,53229.764469120004 2026-04-17,04:14:34.000,107,11153691,7325,0,1776399273,13194.801385909996,26654.68698636,53229.7924176 2026-04-17,04:14:35.000,107,11153753,7125,0,1776399274,13194.82833114999,27576.9810573,53229.77844336001 2026-04-17,04:14:36.000,107,11153723,7484,0,1776399275,13194.821594839996,33110.54105817,53229.736520640006 2026-04-17,04:14:37.000,107,11153648,6725,0,1776399276,13194.83506746,32188.22583984,53229.72953352001 2026-04-17,04:14:38.000,107,11153679,7045,0,1776399277,13194.83506746,29421.456413099993,53229.75049488 2026-04-17,04:14:40.000,107,11153771,7285,0,1776399279,13194.81485853,26193.53290176,53229.72953352001 2026-04-17,04:14:41.000,107,11153676,6925,0,1776399280,13194.82833114999,28499.232833460002,53229.736520640006 2026-04-17,04:14:42.000,107,11153703,7245,0,1776399281,13194.83506746,28038.057601470005,53229.79940472 2026-04-17,04:14:43.000,107,11153708,6365,0,1776399282,13194.801385909996,31265.896523250005,53229.79940472 2026-04-17,04:14:44.000,107,11153651,7325,0,1776399283,13194.848540079991,26193.53995089,53229.74350776 2026-04-17,04:14:45.000,107,11153671,7165,0,1776399284,13194.888957939991,33110.44237035001,53229.834340320005 2026-04-17,04:14:46.000,107,11153654,6885,0,1776399285,13194.868749009991,30343.630648830003,53229.7924176 2026-04-17,04:14:47.000,107,11153783,7245,0,1776399286,13194.87548532,28037.96596278,53229.764469120004 2026-04-17,04:14:48.000,107,11153762,6885,0,1776399287,13194.936112110001,31265.896523250005,53229.70857216001 2026-04-17,04:14:49.000,107,11153707,7085,0,1776399288,13194.956321040001,33110.35778079,53229.79940472 2026-04-17,04:14:51.000,107,11153671,7285,0,1776399290,13194.949584729991,30804.79883169,53229.75049488 2026-04-17,04:14:52.000,107,11153690,6645,0,1776399291,13194.91590318,29882.469515100005,53229.75049488 2026-04-17,04:14:53.000,107,11153643,6925,0,1776399292,13194.963057349996,32649.267138359995,53229.80639184001 2026-04-17,04:14:54.000,107,11153722,6725,0,1776399293,13194.949584729991,32188.183545060005,53229.77844336001 2026-04-17,04:14:55.000,107,11153608,6805,0,1776399294,13194.956321040001,31265.875375860007,53229.7924176 2026-04-17,04:14:56.000,107,11153645,7325,0,1776399295,13194.969793659991,27576.868271219995,53229.84831456 2026-04-17,04:14:57.000,107,11153732,6805,0,1776399296,13194.976529970001,28038.071699730004,53229.84132744 2026-04-17,04:14:58.000,107,11153682,6645,0,1776399297,13194.976529970001,30343.65884535,53229.7924176 2026-04-17,04:14:59.000,107,11153714,6805,0,1776399298,13194.976529970001,34493.876427630006,53229.89722440001 2026-04-17,04:15:00.000,107,11153583,7245,0,1776399299,13195.003475209996,27115.960906170003,53229.715559280005 2026-04-17,04:15:02.000,107,11153655,7525,0,1776399301,13195.010211519992,28960.422163709998,53229.81337896 2026-04-17,04:15:03.000,107,11153640,6685,0,1776399302,13195.003475209996,30343.785729690004,53229.74350776 2026-04-17,04:15:04.000,107,11153700,6765,0,1776399303,13194.996738900001,28499.310373889995,53229.7225464 2026-04-17,04:15:05.000,107,11153632,6885,0,1776399304,13194.969793659991,31727.26913088,53229.75049488 2026-04-17,04:15:06.000,107,11153564,6805,0,1776399305,13195.050629379992,27577.086794250004,53229.785430480006 2026-04-17,04:15:07.000,107,11153688,6965,0,1776399306,13194.996738900001,28038.26202624,53229.75049488 2026-04-17,04:15:08.000,107,11153689,7165,0,1776399307,13195.030420449992,33110.71023729,53229.75748200001 2026-04-17,04:15:09.000,107,11153684,6765,0,1776399308,13195.003475209996,26654.813870700003,53229.785430480006 2026-04-17,04:15:10.000,107,11153685,7445,0,1776399309,13195.064101999997,30343.792778820003,53229.75748200001 2026-04-17,04:15:11.000,107,11153603,7365,0,1776399310,13195.030420449992,26654.827968960002,53229.79940472 2026-04-17,04:15:13.000,107,11153708,6965,0,1776399312,13195.111256169992,33110.63974599,53229.84132744 2026-04-17,04:15:14.000,107,11153742,6885,0,1776399313,13195.064101999997,30805.038502109994,53229.65966232001 2026-04-17,04:15:15.000,107,11153650,6925,0,1776399314,13195.070838309992,22504.772516669997,53229.67363656 2026-04-17,04:15:16.000,107,11153735,7125,0,1776399315,13195.111256169992,30804.97505994,53229.68761080001 2026-04-17,04:15:17.000,107,11153676,6845,0,1776399316,13195.104519859997,27577.114990770002,53229.72953352001 2026-04-17,04:15:18.000,107,11153651,7125,0,1776399317,13195.091047239992,28499.331521279993,53229.736520640006 2026-04-17,04:15:19.000,107,11153704,6685,0,1776399318,13195.111256169992,23426.953801530006,53229.67363656 2026-04-17,04:15:20.000,107,11153673,7165,0,1776399319,13195.104519859997,32649.443366609994,53229.80639184001 2026-04-17,04:15:21.000,107,11153696,6805,0,1776399320,13195.124728789997,26654.799772440005,53229.7924176 2026-04-17,04:15:22.000,107,11153640,6805,0,1776399321,13195.165146649997,31727.226836100002,53229.736520640006 2026-04-17,04:15:24.000,107,11153645,7484,0,1776399323,13195.124728789997,29882.716234649997,53229.7225464 2026-04-17,04:15:25.000,107,11153671,7325,0,1776399324,13195.111256169992,28038.142191029998,53229.63171384 2026-04-17,04:15:26.000,107,11153737,7285,0,1776399325,13195.104519859997,28038.071699730004,53229.75748200001 2026-04-17,04:15:27.000,107,11153698,6885,0,1776399326,13195.144937719997,24810.183434039995,53229.736520640006 2026-04-17,04:15:28.000,107,11153645,7525,0,1776399327,13195.091047239992,27576.903516870007,53229.63870096001 2026-04-17,04:15:29.000,107,11153675,7405,0,1776399328,13195.111256169992,36338.295390390005,53229.67363656 2026-04-17,04:15:30.000,107,11153731,7405,0,1776399329,13195.104519859997,27576.854172959997,53229.74350776 2026-04-17,04:15:31.000,107,11153701,7285,0,1776399330,13195.057365690001,28499.162342159994,53229.715559280005 2026-04-17,04:15:32.000,107,11153644,7045,0,1776399331,13195.077574620002,31727.008313069993,53229.7225464 2026-04-17,04:15:33.000,107,11153692,6965,0,1776399332,13195.057365690001,33110.37187905,53229.72953352001 2026-04-17,04:15:35.000,107,11153685,7405,0,1776399334,13195.064101999997,29882.51180988,53229.75748200001 2026-04-17,04:15:36.000,107,11153658,7005,0,1776399335,13195.030420449992,28499.120047379998,53229.68761080001 2026-04-17,04:15:37.000,107,11153659,7165,0,1776399336,13195.064101999997,25732.378817160003,53229.75748200001 2026-04-17,04:15:38.000,107,11153636,6765,0,1776399337,13195.070838309992,31265.861277599994,53229.68062368 2026-04-17,04:15:39.000,107,11153689,7085,0,1776399338,13195.023684139996,31265.875375860007,53229.70158504 2026-04-17,04:15:40.000,107,11153747,7405,0,1776399339,13195.050629379992,28960.274131979997,53229.75748200001 2026-04-17,04:15:41.000,107,11153707,7245,0,1776399340,13195.050629379992,32649.175499670004,53229.77145624 2026-04-17,04:15:42.000,107,11153625,7405,0,1776399341,13195.077574620002,30804.671947349998,53229.736520640006 2026-04-17,04:15:43.000,107,11153690,6525,0,1776399342,13195.030420449992,31265.79783543,53229.70857216001 2026-04-17,04:15:44.000,107,11153701,6885,0,1776399343,13195.064101999997,29882.36377815,53229.715559280005 2026-04-17,04:15:46.000,107,11153744,6885,0,1776399345,13195.057365690001,32188.07780811,53229.74350776 2026-04-17,04:15:47.000,107,11153711,7365,0,1776399346,13195.043893069997,33110.32958427,53229.75049488 2026-04-17,04:15:48.000,107,11153688,6845,0,1776399347,13195.037156760001,32187.993218550007,53229.77145624 2026-04-17,04:15:49.000,107,11153702,6605,0,1776399348,13194.976529970001,34954.69215399001,53229.75748200001 2026-04-17,04:15:50.000,107,11153710,6605,0,1776399349,13195.023684139996,29882.36377815,53229.74350776 2026-04-17,04:15:51.000,107,11153697,7325,0,1776399350,13195.043893069997,29882.36377815,53229.69459792 2026-04-17,04:15:52.000,107,11153726,6725,0,1776399351,13195.023684139996,26193.342575250004,53229.67363656 2026-04-17,04:15:53.000,107,11153690,6885,0,1776399352,13195.030420449992,34954.61461356,53229.68062368 2026-04-17,04:15:54.000,107,11153693,7325,0,1776399353,13195.037156760001,30343.376880149997,53229.63870096001 2026-04-17,04:15:55.000,107,11153705,7285,0,1776399354,13195.043893069997,32648.978124030007,53229.715559280005 2026-04-17,04:15:57.000,107,11153716,6725,0,1776399356,13195.091047239992,28498.816934789997,53229.69459792 2026-04-17,04:15:58.000,107,11153745,7005,0,1776399357,13195.030420449992,28498.7957874,53229.67363656 2026-04-17,04:15:59.000,107,11153758,7045,0,1776399358,13195.037156760001,23426.382822,53229.666649440005 2026-04-17,04:16:00.000,107,11153735,7045,0,1776399359,13195.023684139996,32187.73944987,53229.617739600006 2026-04-17,04:16:01.000,107,11153668,7045,0,1776399360,13195.050629379992,29420.998219650006,53229.6526752 2026-04-17,04:16:02.000,107,11153652,6885,0,1776399361,13194.996738900001,33571.05367194,53229.617739600006 2026-04-17,04:16:03.000,107,11153740,6765,0,1776399362,13195.091047239992,28498.675952189995,53229.63171384 2026-04-17,04:16:04.000,107,11153697,7005,0,1776399363,13195.043893069997,34493.249055060005,53229.63870096001 2026-04-17,04:16:05.000,107,11153704,6565,0,1776399364,13195.091047239992,28498.62660828,53229.6526752 2026-04-17,04:16:06.000,107,11153612,6885,0,1776399365,13195.043893069997,26654.165350740004,53229.65966232001 2026-04-17,04:16:08.000,107,11153682,6885,0,1776399367,13195.097783550002,29420.807893139994,53229.72953352001 2026-04-17,04:16:09.000,107,11153682,6925,0,1776399368,13195.043893069997,29420.807893139994,53229.68761080001 2026-04-17,04:16:10.000,107,11153634,6685,0,1776399369,13195.023684139996,28498.570215240004,53229.666649440005 2026-04-17,04:16:11.000,107,11153673,7165,0,1776399370,13195.043893069997,30343.04557104,53229.68062368 2026-04-17,04:16:12.000,107,11153672,6725,0,1776399371,13195.037156760001,30343.094914949994,53229.69459792 2026-04-17,04:16:13.000,107,11153754,6925,0,1776399372,13195.057365690001,34954.32559923,53229.65966232001 2026-04-17,04:16:14.000,107,11153689,7245,0,1776399373,13195.070838309992,27115.248944039995,53229.63171384 2026-04-17,04:16:15.000,107,11153691,7205,0,1776399374,13195.023684139996,29881.933781219996,53229.64568808 2026-04-17,04:16:16.000,107,11153753,7405,0,1776399375,13195.023684139996,28037.423179770005,53229.70158504 2026-04-17,04:16:17.000,107,11153743,7245,0,1776399376,13195.023684139996,30343.04557104,53229.7225464 2026-04-17,04:16:19.000,107,11153712,6685,0,1776399378,13195.016947830001,27115.270091430008,53229.65966232001 2026-04-17,04:16:20.000,107,11153692,6725,0,1776399379,13195.030420449992,34493.185612889996,53229.70158504 2026-04-17,04:16:21.000,107,11153714,6925,0,1776399380,13195.003475209996,28498.591362630003,53229.7225464 2026-04-17,04:16:22.000,107,11153639,7165,0,1776399381,13194.983266279996,28959.696103320006,53229.75049488 2026-04-17,04:16:23.000,107,11153739,7285,0,1776399382,13194.990002589991,23887.36772748,53229.68062368 2026-04-17,04:16:24.000,107,11153701,7245,0,1776399383,13194.996738900001,29881.961977740008,53229.764469120004 2026-04-17,04:16:25.000,107,11153743,7045,0,1776399384,13194.983266279996,26654.031417270002,53229.62472672 2026-04-17,04:16:26.000,107,11153677,7245,0,1776399385,13194.936112110001,33570.82105065,53229.7225464 2026-04-17,04:16:27.000,107,11153727,7205,0,1776399386,13194.942848419996,23426.114955059995,53229.715559280005 2026-04-17,04:16:28.000,107,11153762,6725,0,1776399387,13194.888957939991,24809.577208860006,53229.74350776 2026-04-17,04:16:30.000,107,11153778,7005,0,1776399389,13194.963057349996,34493.17151463,53229.77145624 2026-04-17,04:16:31.000,107,11153719,7285,0,1776399390,13194.89569425,29881.863289920002,53229.715559280005 2026-04-17,04:16:32.000,107,11153760,6765,0,1776399391,13194.882221629996,33570.78580500001,53229.75748200001 2026-04-17,04:16:33.000,107,11153730,6605,0,1776399392,13194.91590318,29881.842142530004,53229.70158504 2026-04-17,04:16:34.000,107,11153727,7245,0,1776399393,13194.868749009991,34493.00233551,53229.7225464 2026-04-17,04:16:35.000,107,11153733,7205,0,1776399394,13194.841803769996,29881.820995140006,53229.7225464 2026-04-17,04:16:36.000,107,11153742,6805,0,1776399395,13194.83506746,28959.555120720004,53229.64568808 2026-04-17,04:16:37.000,107,11153719,7405,0,1776399396,13194.801385909996,27115.0515684,53229.68761080001 2026-04-17,04:16:38.000,107,11153707,7045,0,1776399397,13194.801385909996,30342.86229366,53229.68761080001 2026-04-17,04:16:39.000,107,11153719,7365,0,1776399398,13194.76770435999,25270.533917819994,53229.68062368 2026-04-17,04:16:41.000,107,11153699,7245,0,1776399400,13194.801385909996,33109.624671269994,53229.65966232001 2026-04-17,04:16:42.000,107,11153675,7165,0,1776399401,13194.76770435999,31726.218810510007,53229.6526752 2026-04-17,04:16:43.000,107,11153705,7365,0,1776399402,13194.77444067,30342.897539309997,53229.666649440005 2026-04-17,04:16:44.000,107,11153695,7205,0,1776399403,13194.75423174,27114.995175360003,53229.666649440005 2026-04-17,04:16:45.000,107,11153705,7325,0,1776399404,13194.760968049995,35415.25411167,53229.7225464 2026-04-17,04:16:46.000,107,11153692,6925,0,1776399405,13194.7946496,30804.01637826,53229.69459792 2026-04-17,04:16:47.000,107,11153699,7525,0,1776399406,13194.75423174,31726.29635094,53229.596778240004 2026-04-17,04:16:48.000,107,11153690,6885,0,1776399407,13194.72728649999,28498.422183510003,53229.64568808 2026-04-17,04:16:49.000,107,11153718,6925,0,1776399408,13194.760968049995,31726.30340007,53229.61075248001 2026-04-17,04:16:50.000,107,11153714,6765,0,1776399409,13194.69360495,28959.505776809994,53229.617739600006 2026-04-17,04:16:52.000,107,11153756,6965,0,1776399411,13194.680132329995,27576.233849519995,53229.582804 2026-04-17,04:16:53.000,107,11153727,7165,0,1776399412,13194.67339602,29881.842142530004,53229.56184264001 2026-04-17,04:16:54.000,107,11153615,7165,0,1776399413,13194.65318709,26192.92667658,53229.582804 2026-04-17,04:16:55.000,107,11153734,6845,0,1776399414,13194.659923399995,32648.646814919994,53229.596778240004 2026-04-17,04:16:56.000,107,11153736,7005,0,1776399415,13194.619505539995,30804.072771299994,53229.58979112001 2026-04-17,04:16:57.000,107,11153675,7445,0,1776399416,13194.62624184999,29881.828044270005,53229.51991992001 2026-04-17,04:16:58.000,107,11153699,7205,0,1776399417,13194.68686863999,26654.010269880004,53229.57581688 2026-04-17,04:16:59.000,107,11153721,7165,0,1776399418,13194.659923399995,34493.06577768001,53229.51991992001 2026-04-17,04:17:00.000,107,11153681,7365,0,1776399419,13194.639714469995,31265.16341373,53229.5129328 2026-04-17,04:17:01.000,107,11153726,6565,0,1776399420,13194.60603291999,34493.044630289995,53229.50594568 2026-04-17,04:17:03.000,107,11153750,6805,0,1776399422,13194.62624184999,28037.380884989994,53229.53389416 2026-04-17,04:17:04.000,107,11153616,6765,0,1776399423,13194.62624184999,28498.408085250005,53229.43607448 2026-04-17,04:17:05.000,107,11153741,7245,0,1776399424,13194.558878749995,33109.603523879996,53229.46402296 2026-04-17,04:17:06.000,107,11153688,6725,0,1776399425,13194.55214244,36798.55423548,53229.55485552 2026-04-17,04:17:07.000,107,11153648,6685,0,1776399426,13194.57235137,28037.296295430002,53229.46402296 2026-04-17,04:17:08.000,107,11153758,7005,0,1776399427,13194.54540612999,27114.995175360003,53229.49197144001 2026-04-17,04:17:09.000,107,11153732,6885,0,1776399428,13194.53193351,29881.672963410005,53229.429087360004 2026-04-17,04:17:10.000,107,11153734,6885,0,1776399429,13194.51172458,29420.617566629997,53229.46402296 2026-04-17,04:17:11.000,107,11153681,7205,0,1776399430,13194.55214244,31726.169466599997,53229.48498432 2026-04-17,04:17:12.000,107,11153774,6925,0,1776399431,13194.48477933999,30342.87639192,53229.46402296 2026-04-17,04:17:14.000,107,11153655,7125,0,1776399433,13194.451097789999,29881.72935645,53229.48498432 2026-04-17,04:17:15.000,107,11153743,7325,0,1776399434,13194.47130672,26653.87633641,53229.49197144001 2026-04-17,04:17:16.000,107,11153686,7045,0,1776399435,13194.47130672,25731.659805899995,53229.43607448 2026-04-17,04:17:17.000,107,11153664,7045,0,1776399436,13194.437625169994,30803.931788700007,53229.49197144001 2026-04-17,04:17:18.000,107,11153717,7205,0,1776399437,13194.410679929999,27576.092866920008,53229.568829760006 2026-04-17,04:17:19.000,107,11153744,6885,0,1776399438,13194.437625169994,31265.121118950003,53229.429087360004 2026-04-17,04:17:20.000,107,11153728,6965,0,1776399439,13194.370262069999,32187.365845980006,53229.50594568 2026-04-17,04:17:21.000,107,11153791,7125,0,1776399440,13194.383734689989,29881.778700359995,53229.46402296 2026-04-17,04:17:22.000,107,11153664,6805,0,1776399441,13194.356789449994,28959.44938377,53229.46402296 2026-04-17,04:17:23.000,107,11153699,7245,0,1776399442,13194.410679929999,28037.296295430002,53229.49197144001 2026-04-17,04:17:25.000,107,11153701,7245,0,1776399444,13194.376998379994,31265.071775040007,53229.48498432 2026-04-17,04:17:26.000,107,11153693,7045,0,1776399445,13194.410679929999,32187.344698589994,53229.408126 2026-04-17,04:17:27.000,107,11153723,7245,0,1776399446,13194.356789449994,30803.931788700007,53229.36620328 2026-04-17,04:17:28.000,107,11153679,7245,0,1776399447,13194.383734689989,26653.819943370007,53229.47101008001 2026-04-17,04:17:29.000,107,11153644,6765,0,1776399448,13194.376998379994,29881.651816020007,53229.37319040001 2026-04-17,04:17:30.000,107,11153676,6685,0,1776399449,13194.383734689989,30342.763605839995,53229.450048720006 2026-04-17,04:17:31.000,107,11153728,6925,0,1776399450,13194.356789449994,31264.97308722,53229.42210024001 2026-04-17,04:17:32.000,107,11153644,6925,0,1776399451,13194.363525759989,29420.462485769996,53229.36620328 2026-04-17,04:17:33.000,107,11153693,7325,0,1776399452,13194.336580519994,24348.19050297,53229.408126 2026-04-17,04:17:34.000,107,11153608,6805,0,1776399453,13194.323107899989,28037.091870660006,53229.429087360004 2026-04-17,04:17:36.000,107,11153638,6925,0,1776399455,13194.323107899989,30342.657868890004,53229.3382548 2026-04-17,04:17:37.000,107,11153668,6925,0,1776399456,13194.323107899989,31264.83915375,53229.36620328 2026-04-17,04:17:38.000,107,11153672,7005,0,1776399457,13194.255744799993,32648.2661619,53229.43607448 2026-04-17,04:17:39.000,107,11153634,6605,0,1776399458,13194.323107899989,30803.769658710007,53229.41511312 2026-04-17,04:17:40.000,107,11153640,6725,0,1776399459,13194.262481109989,28037.049575879995,53229.38716464 2026-04-17,04:17:41.000,107,11153692,6765,0,1776399460,13194.262481109989,28959.244959000003,53229.27537072001 2026-04-17,04:17:42.000,107,11153674,6885,0,1776399461,13194.249008489998,25731.384889830006,53229.31030632 2026-04-17,04:17:43.000,107,11153646,7045,0,1776399462,13194.249008489998,31725.993238349998,53229.2683836 2026-04-17,04:17:44.000,107,11153686,6765,0,1776399463,13194.242272179989,29420.40609273,53229.29633208 2026-04-17,04:17:45.000,107,11153685,7205,0,1776399464,13194.222063249988,29420.342650560007,53229.34524192 2026-04-17,04:17:47.000,107,11153699,7245,0,1776399466,13194.201854319988,30342.573279329998,53229.25440936001 2026-04-17,04:17:48.000,107,11153719,7445,0,1776399467,13194.201854319988,33109.27221477,53229.36620328 2026-04-17,04:17:49.000,107,11153634,6885,0,1776399468,13194.181645389988,30803.649823500004,53229.380177520005 2026-04-17,04:17:50.000,107,11153719,7085,0,1776399469,13194.201854319988,32648.202719730005,53229.41511312 2026-04-17,04:17:51.000,107,11153695,7245,0,1776399470,13194.094073359993,31725.98618922,53229.31729344 2026-04-17,04:17:52.000,107,11153666,7285,0,1776399471,13194.114282289993,25270.259001750004,53229.29633208 2026-04-17,04:17:53.000,107,11153658,6925,0,1776399472,13194.094073359993,29881.56722646,53229.25440936001 2026-04-17,04:17:54.000,107,11153490,6725,0,1776399473,13194.033446569993,28959.209713350006,53229.331267680005 2026-04-17,04:17:55.000,107,11153490,6685,0,1776399474,13194.053655499993,31726.014385739996,53229.31729344 2026-04-17,04:17:56.000,107,11153667,7405,0,1776399475,13194.067128119998,26653.622567729995,53229.27537072001 2026-04-17,04:17:58.000,107,11153644,7045,0,1776399477,13194.067128119998,25731.363742440008,53229.331267680005 2026-04-17,04:17:59.000,107,11153709,7365,0,1776399478,13194.060391810002,27575.888442149997,53229.31729344 2026-04-17,04:18:00.000,107,11153667,7165,0,1776399479,13194.040182880002,34492.69922292,53229.331267680005 2026-04-17,04:18:01.000,107,11153677,7365,0,1776399480,13194.033446569993,31264.796858970003,53229.3382548 2026-04-17,04:18:02.000,107,11153681,7245,0,1776399481,13194.006501329997,32648.118130169998,53229.29633208 2026-04-17,04:18:03.000,107,11153630,6845,0,1776399482,13193.999765020002,33109.31450955001,53229.32428056001 2026-04-17,04:18:04.000,107,11153661,7365,0,1776399483,13193.986292399997,28036.922691540007,53229.31030632 2026-04-17,04:18:05.000,107,11153693,7165,0,1776399484,13193.986292399997,26653.636665989994,53229.28934496 2026-04-17,04:18:06.000,107,11153628,6885,0,1776399485,13194.026710259997,27114.72025929,53229.29633208 2026-04-17,04:18:07.000,107,11153723,7245,0,1776399486,13194.046919189997,26653.636665989994,53229.2683836 2026-04-17,04:18:09.000,107,11153655,7405,0,1776399488,13194.053655499993,30803.769658710007,53229.233448000006 2026-04-17,04:18:10.000,107,11153646,6565,0,1776399489,13194.040182880002,29420.356748820006,53229.24043512 2026-04-17,04:18:11.000,107,11153696,6845,0,1776399490,13193.986292399997,30342.650819760005,53229.27537072001 2026-04-17,04:18:12.000,107,11153683,7165,0,1776399491,13193.986292399997,29881.510833420005,53229.19152528 2026-04-17,04:18:13.000,107,11153747,7205,0,1776399492,13194.033446569993,31264.916694180007,53229.24043512 2026-04-17,04:18:14.000,107,11153703,7285,0,1776399493,13194.006501329997,28959.27315552,53229.24043512 2026-04-17,04:18:15.000,107,11153671,7085,0,1776399494,13193.999765020002,28498.238906130005,53229.233448000006 2026-04-17,04:18:16.000,107,11153767,7484,0,1776399495,13193.993028709992,29420.42724012,53229.212486640004 2026-04-17,04:18:17.000,107,11153627,7245,0,1776399496,13193.939138230002,28959.329548559996,53229.261396480004 2026-04-17,04:18:18.000,107,11153670,6765,0,1776399497,13193.932401919992,28037.127116310003,53229.233448000006 2026-04-17,04:18:20.000,107,11153747,7484,0,1776399499,13193.979556090002,25731.62456025,53229.20549952001 2026-04-17,04:18:21.000,107,11153707,7165,0,1776399500,13193.932401919992,28037.1482637,53229.12165408 2026-04-17,04:18:22.000,107,11153660,6885,0,1776399501,13193.952610849992,30342.85524453,53229.18453816001 2026-04-17,04:18:23.000,107,11153657,7365,0,1776399502,13193.939138230002,22503.806785859997,53229.15658968001 2026-04-17,04:18:24.000,107,11153684,7085,0,1776399503,13193.878511440002,29420.58937011,53229.114666960006 2026-04-17,04:18:25.000,107,11153658,6845,0,1776399504,13193.898720370002,28037.261049780005,53229.14960256 2026-04-17,04:18:26.000,107,11153670,6885,0,1776399505,13193.851566199992,30803.981132610003,53229.1985124 2026-04-17,04:18:27.000,107,11153685,7285,0,1776399506,13193.865038819997,33109.610573009995,53229.14261544 2026-04-17,04:18:28.000,107,11153729,7245,0,1776399507,13193.858302510002,27115.01632275,53229.18453816001 2026-04-17,04:18:29.000,107,11153671,7325,0,1776399508,13193.851566199992,30804.00228,53229.1985124 2026-04-17,04:18:31.000,107,11153699,7445,0,1776399510,13193.797675720001,37259.771762250006,53229.10767984001 2026-04-17,04:18:32.000,107,11153628,6645,0,1776399511,13193.784203099996,30804.079820429994,53229.13562832001 2026-04-17,04:18:33.000,107,11153703,7365,0,1776399512,13193.811148339992,28498.506773069996,53229.20549952001 2026-04-17,04:18:34.000,107,11153661,7365,0,1776399513,13193.770730479991,31726.331596589996,53229.19152528 2026-04-17,04:18:35.000,107,11153704,6885,0,1776399514,13193.710103689991,30804.15031173,53229.261396480004 2026-04-17,04:18:36.000,107,11153729,7565,0,1776399515,13193.703367379996,28037.289246300003,53229.18453816001 2026-04-17,04:18:37.000,107,11153666,6885,0,1776399516,13193.689894759991,32187.45043554,53229.114666960006 2026-04-17,04:18:38.000,107,11153701,7484,0,1776399517,13193.683158449996,27115.171403610002,53229.12165408 2026-04-17,04:18:39.000,107,11153684,6805,0,1776399518,13193.67642214,31726.409137020004,53229.15658968001 2026-04-17,04:18:40.000,107,11153684,6885,0,1776399519,13193.60905903999,27576.276144300005,53229.05178288 2026-04-17,04:18:42.000,107,11153658,6965,0,1776399521,13193.62926796999,29420.786745749996,53229.05877000001 2026-04-17,04:18:43.000,107,11153818,6645,0,1776399522,13193.56864117999,28959.682005060007,53229.10069272 2026-04-17,04:18:44.000,107,11153781,7085,0,1776399523,13193.61579535,31265.255052420005,53229.03780864001 2026-04-17,04:18:45.000,107,11153731,7245,0,1776399524,13193.561904869995,33109.666966050005,53229.03780864001 2026-04-17,04:18:46.000,107,11153643,7365,0,1776399525,13193.60905903999,28498.46447829,53229.093705600004 2026-04-17,04:18:47.000,107,11153620,6685,0,1776399526,13193.55516856,28959.569218980003,53229.03082152 2026-04-17,04:18:48.000,107,11153724,6805,0,1776399527,13193.5147507,28037.338590209998,53229.03082152 2026-04-17,04:18:49.000,107,11153633,7165,0,1776399528,13193.5147507,30804.129164340004,53229.14261544 2026-04-17,04:18:50.000,107,11153681,7165,0,1776399529,13193.5147507,31265.269150680004,53229.00986016 2026-04-17,04:18:51.000,107,11153675,7165,0,1776399530,13193.481069149995,24809.4926193,53229.07274424 2026-04-17,04:18:53.000,107,11153649,7365,0,1776399532,13193.48780545999,28959.717250710004,53229.08671848001 2026-04-17,04:18:54.000,107,11153696,6605,0,1776399533,13193.47433284,31265.31144546,53229.05877000001 2026-04-17,04:18:55.000,107,11153739,7325,0,1776399534,13193.481069149995,30804.234901289994,53229.08671848001 2026-04-17,04:18:56.000,107,11153734,6725,0,1776399535,13193.460860219995,30804.17850825,53229.03082152 2026-04-17,04:18:57.000,107,11153615,7405,0,1776399536,13193.460860219995,26192.954873099996,53228.96095032 2026-04-17,04:18:58.000,107,11153760,6765,0,1776399537,13193.400233429995,29420.90658096,53228.97492456 2026-04-17,04:18:59.000,107,11153750,7045,0,1776399538,13193.43391498,27576.381881249996,53229.0238344 2026-04-17,04:19:00.000,107,11153758,6885,0,1776399539,13193.47433284,31726.43733354,53228.97492456 2026-04-17,04:19:01.000,107,11153702,6925,0,1776399540,13193.45412391,32648.682060570005,53228.995885920005 2026-04-17,04:19:02.000,107,11153707,7405,0,1776399541,13193.43391498,32187.563221620003,53229.03780864001 2026-04-17,04:19:04.000,107,11153754,6965,0,1776399543,13193.40696973999,29420.955924869995,53229.07274424 2026-04-17,04:19:05.000,107,11153749,7205,0,1776399544,13193.37328819,26654.21469465,53228.98889880001 2026-04-17,04:19:06.000,107,11153671,7405,0,1776399545,13193.36655187999,34032.08087220001,53229.0238344 2026-04-17,04:19:07.000,107,11153717,7365,0,1776399546,13193.32613401999,33109.941882119994,53229.00287304 2026-04-17,04:19:08.000,107,11153599,7165,0,1776399547,13193.36655187999,29882.06066556,53229.05178288 2026-04-17,04:19:09.000,107,11153655,7245,0,1776399548,13193.380024499995,28498.661853929996,53228.98889880001 2026-04-17,04:19:10.000,107,11153695,7165,0,1776399549,13193.339606639995,30343.257044939994,53228.946976080006 2026-04-17,04:19:11.000,107,11153651,6565,0,1776399550,13193.34634294999,27115.305337080004,53228.97492456 2026-04-17,04:19:12.000,107,11153750,6925,0,1776399551,13193.36655187999,29421.005268780005,53229.00287304 2026-04-17,04:19:13.000,107,11153674,6525,0,1776399552,13193.26550722999,31726.493726579996,53228.86313064 2026-04-17,04:19:15.000,107,11153694,6605,0,1776399554,13193.28571615999,27115.404024899995,53228.946976080006 2026-04-17,04:19:16.000,107,11153627,6725,0,1776399555,13193.35307926,29421.195595290003,53228.97492456 2026-04-17,04:19:15.000,107,11153711,7205,0,1776399554,13193.35307926,34032.376935659995,53228.98191168 2026-04-17,04:19:16.000,107,11153655,7325,0,1776399555,13193.35307926,33571.36383366,53228.9539632 2026-04-17,04:19:17.000,107,11153734,6925,0,1776399556,13193.339606639995,32188.035513330004,53228.98191168 2026-04-17,04:19:18.000,107,11153710,6805,0,1776399557,13193.339606639995,29882.35672902,53228.98889880001 2026-04-17,04:19:19.000,107,11153660,6845,0,1776399558,13193.359815569995,24810.11999187,53228.96793744001 2026-04-17,04:19:20.000,107,11153675,7565,0,1776399559,13193.319397709995,28960.189542420005,53228.946976080006 2026-04-17,04:19:21.000,107,11153736,6845,0,1776399560,13193.29245247,28960.217738940002,53228.93998896001 2026-04-17,04:19:22.000,107,11153721,7285,0,1776399561,13193.3126614,31265.826031949997,53229.03082152 2026-04-17,04:19:24.000,107,11153730,6685,0,1776399563,13193.319397709995,28499.127096509998,53228.98191168 2026-04-17,04:19:25.000,107,11153673,7325,0,1776399564,13193.299188779994,24810.11999187,53228.946976080006 2026-04-17,04:19:26.000,107,11153732,6445,0,1776399565,13193.27224354,32649.323531400005,53228.93998896001 2026-04-17,04:19:27.000,107,11153773,7125,0,1776399566,13193.30592508999,31265.882424990006,53228.84216928 2026-04-17,04:19:28.000,107,11153611,7365,0,1776399567,13193.30592508999,27115.81992357,53228.926014720004 2026-04-17,04:19:29.000,107,11153664,6685,0,1776399568,13193.258770919994,29421.414118319997,53228.96095032 2026-04-17,04:19:30.000,107,11153780,6725,0,1776399569,13193.258770919994,26654.70108462,53228.9539632 2026-04-17,04:19:31.000,107,11153649,7445,0,1776399570,13193.278979849994,27576.95990991,53229.01684728001 2026-04-17,04:19:32.000,107,11153740,7045,0,1776399571,13193.28571615999,33571.547111039996,53228.91204048 2026-04-17,04:19:33.000,107,11153767,7165,0,1776399572,13193.258770919994,27115.805825310003,53228.84216928 2026-04-17,04:19:35.000,107,11153643,7205,0,1776399574,13193.28571615999,30343.764582300006,53228.89107912001 2026-04-17,04:19:36.000,107,11153632,6685,0,1776399575,13193.25203461,32188.204692450003,53228.91204048 2026-04-17,04:19:37.000,107,11153640,6765,0,1776399576,13193.26550722999,30343.722287519995,53228.926014720004 2026-04-17,04:19:38.000,107,11153656,6725,0,1776399577,13193.22508936999,30804.883421249993,53228.898066240006 2026-04-17,04:19:39.000,107,11153666,6885,0,1776399578,13193.258770919994,27115.869267479997,53228.898066240006 2026-04-17,04:19:40.000,107,11153643,7285,0,1776399579,13193.24529829999,29882.603448570007,53228.89107912001 2026-04-17,04:19:41.000,107,11153703,7325,0,1776399580,13193.20488043999,28038.1351419,53228.946976080006 2026-04-17,04:19:42.000,107,11153695,7285,0,1776399581,13193.198144129994,33110.618598600005,53228.898066240006 2026-04-17,04:19:43.000,107,11153726,6885,0,1776399582,13193.191407819999,28499.303324759996,53228.89107912001 2026-04-17,04:19:44.000,107,11153688,6845,0,1776399583,13193.238561989994,27115.897463999994,53228.83518216 2026-04-17,04:19:46.000,107,11153697,7525,0,1776399585,13193.211616749999,28960.527900660003,53228.91204048 2026-04-17,04:19:47.000,107,11153689,7285,0,1776399586,13193.144253649989,25271.4221082,53228.877104880004 2026-04-17,04:19:48.000,107,11153675,7205,0,1776399587,13193.117308409994,27577.178432939996,53228.898066240006 2026-04-17,04:19:49.000,107,11153757,7365,0,1776399588,13193.097099479994,27115.98910269,53228.78627232 2026-04-17,04:19:50.000,107,11153743,7445,0,1776399589,13193.191407819999,28038.346615799994,53228.78627232 2026-04-17,04:19:51.000,107,11153710,6965,0,1776399590,13193.144253649989,29421.625592220007,53228.884092 2026-04-17,04:19:52.000,107,11153679,7445,0,1776399591,13193.137517339994,25271.43620646,53228.884092 2026-04-17,04:19:53.000,107,11153772,6645,0,1776399592,13193.117308409994,25732.703077140002,53228.926014720004 2026-04-17,04:19:54.000,107,11153606,7005,0,1776399593,13193.117308409994,30344.011301849998,53228.78627232 2026-04-17,04:19:55.000,107,11153719,7405,0,1776399594,13193.137517339994,30343.919663160006,53228.828195040005 2026-04-17,04:19:57.000,107,11153694,6965,0,1776399596,13193.130781029999,31266.199635840007,53228.89107912001 2026-04-17,04:19:58.000,107,11153661,7365,0,1776399597,13193.157726269994,28038.332517539995,53228.87011776001 2026-04-17,04:19:59.000,107,11153686,6685,0,1776399598,13193.218353059994,27577.164334679997,53228.89107912001 2026-04-17,04:20:00.000,107,11153533,7325,0,1776399599,13193.218353059994,30805.059649500006,53228.8142208 2026-04-17,04:20:01.000,107,11153597,7205,0,1776399600,13193.22508936999,30343.84212273,53228.83518216 2026-04-17,04:20:02.000,107,11153663,7525,0,1776399601,13193.20488043999,27116.024348339997,53228.926014720004 2026-04-17,04:20:03.000,107,11153694,6885,0,1776399602,13193.258770919994,23427.01019457,53228.84915640001 2026-04-17,04:20:04.000,107,11153756,6885,0,1776399603,13193.28571615999,29421.745427429996,53228.86313064 2026-04-17,04:20:05.000,107,11153641,7325,0,1776399604,13193.278979849994,32649.619594860007,53228.91204048 2026-04-17,04:20:06.000,107,11153628,6805,0,1776399605,13193.258770919994,33110.724335549996,53228.828195040005 2026-04-17,04:20:08.000,107,11153671,7165,0,1776399607,13193.258770919994,28499.458405619996,53228.898066240006 2026-04-17,04:20:09.000,107,11153678,6845,0,1776399608,13193.32613401999,30344.011301849998,53228.884092 2026-04-17,04:20:10.000,107,11153648,6685,0,1776399609,13193.339606639995,31727.332573050007,53228.85614352 2026-04-17,04:20:11.000,107,11153642,6765,0,1776399610,13193.37328819,29882.786725950005,53228.884092 2026-04-17,04:20:12.000,107,11153676,7005,0,1776399611,13193.34634294999,26193.86421087,53228.828195040005 2026-04-17,04:20:13.000,107,11153632,6965,0,1776399612,13193.339606639995,30344.088842280005,53228.85614352 2026-04-17,04:20:14.000,107,11153694,6925,0,1776399613,13193.380024499995,28038.374812320006,53228.97492456 2026-04-17,04:20:15.000,107,11153647,7525,0,1776399614,13193.36655187999,24349.395904200006,53228.926014720004 2026-04-17,04:20:16.000,107,11153712,6925,0,1776399615,13193.339606639995,31266.354716700007,53228.91204048 2026-04-17,04:20:17.000,107,11153594,6965,0,1776399616,13193.34634294999,35877.55015533,53228.93998896001 2026-04-17,04:20:19.000,107,11153687,7365,0,1776399618,13193.36655187999,30343.9760562,53228.995885920005 2026-04-17,04:20:20.000,107,11153706,6845,0,1776399619,13193.380024499995,27577.29121902,53228.758323840004 2026-04-17,04:20:21.000,107,11153644,6885,0,1776399620,13193.39349712,28960.647735870007,53228.946976080006 2026-04-17,04:20:22.000,107,11153625,6925,0,1776399621,13193.380024499995,32188.599443729996,53228.884092 2026-04-17,04:20:23.000,107,11153656,7045,0,1776399622,13193.38676080999,29421.69608352,53228.98889880001 2026-04-17,04:20:24.000,107,11153672,6845,0,1776399623,13193.37328819,30344.039498369995,53228.898066240006 2026-04-17,04:20:25.000,107,11153562,6885,0,1776399624,13193.41370605,34494.151343699996,53228.83518216 2026-04-17,04:20:26.000,107,11153637,7525,0,1776399625,13193.42717866999,29882.878364639997,53228.82120792001 2026-04-17,04:20:27.000,107,11153598,7165,0,1776399626,13193.40696973999,28499.5711917,53228.946976080006 2026-04-17,04:20:28.000,107,11153604,6725,0,1776399627,13193.420442359995,30344.088842280005,53228.98889880001 2026-04-17,04:20:30.000,107,11153659,7405,0,1776399629,13193.45412391,33571.885469279994,53228.98191168 2026-04-17,04:20:31.000,107,11153619,7205,0,1776399630,13193.46759652999,33110.738433809995,53228.93998896001 2026-04-17,04:20:32.000,107,11153618,6885,0,1776399631,13193.46759652999,30343.96900707,53228.89107912001 2026-04-17,04:20:33.000,107,11153670,7045,0,1776399632,13193.53495963,25732.73127366,53229.00287304 2026-04-17,04:20:34.000,107,11153730,6725,0,1776399633,13193.541695939995,31727.318474789994,53229.00287304 2026-04-17,04:20:35.000,107,11153667,7285,0,1776399634,13193.53495963,28960.647735870007,53228.96793744001 2026-04-17,04:20:36.000,107,11153685,7125,0,1776399635,13193.54843224999,33110.75253206999,53228.97492456 2026-04-17,04:20:37.000,107,11153587,7405,0,1776399636,13193.602322729996,28499.56414257,53228.926014720004 2026-04-17,04:20:38.000,107,11153684,6725,0,1776399637,13193.58885010999,33110.67499164,53228.98191168 2026-04-17,04:20:39.000,107,11153598,6845,0,1776399638,13193.62926796999,30805.207681230007,53229.0238344 2026-04-17,04:20:41.000,107,11153615,7685,0,1776399640,13193.65621321,30805.186533839995,53229.044795760004 2026-04-17,04:20:42.000,107,11153629,7285,0,1776399641,13193.710103689991,26193.934702169994,53229.065757120006 2026-04-17,04:20:43.000,107,11153584,6805,0,1776399642,13193.737048930001,27116.130085290002,53229.05877000001 2026-04-17,04:20:44.000,107,11153666,6845,0,1776399643,13193.777466790001,34955.32657569001,53229.07274424 2026-04-17,04:20:45.000,107,11153664,6885,0,1776399644,13193.784203099996,29882.962954200004,53229.07973136 2026-04-17,04:20:46.000,107,11153677,7325,0,1776399645,13193.777466790001,29882.99819985,53229.13562832001 2026-04-17,04:20:47.000,107,11153746,6965,0,1776399646,13193.831357269992,29882.962954200004,53229.093705600004 2026-04-17,04:20:48.000,107,11153633,7525,0,1776399647,13193.844829889997,32188.613541989995,53229.07973136 2026-04-17,04:20:49.000,107,11153658,6605,0,1776399648,13193.885247749997,27116.17238007,53229.14261544 2026-04-17,04:20:50.000,107,11153690,6885,0,1776399649,13193.871775129992,28960.809865860007,53229.15658968001 2026-04-17,04:20:52.000,107,11153626,6845,0,1776399651,13193.898720370002,31727.494703040007,53229.07973136 2026-04-17,04:20:53.000,107,11153629,7365,0,1776399652,13193.945874539997,27116.242871370006,53229.07274424 2026-04-17,04:20:54.000,107,11153642,6965,0,1776399653,13193.945874539997,33572.096943180004,53229.14960256 2026-04-17,04:20:55.000,107,11153642,6925,0,1776399654,13193.979556090002,30344.14523532,53229.114666960006 2026-04-17,04:20:56.000,107,11153644,6805,0,1776399655,13193.952610849992,32188.684033290003,53229.14261544 2026-04-17,04:20:57.000,107,11153625,7525,0,1776399656,13193.979556090002,28960.746423689998,53229.17755104 2026-04-17,04:20:58.000,107,11153712,6885,0,1776399657,13194.019973950002,32188.613541989995,53229.212486640004 2026-04-17,04:20:59.000,107,11153693,7245,0,1776399658,13194.046919189997,28960.788718469994,53229.17056392 2026-04-17,04:21:00.000,107,11153712,6805,0,1776399659,13194.013237639992,32188.71927894,53229.10767984001 2026-04-17,04:21:01.000,107,11153679,7525,0,1776399660,13194.026710259997,33110.97810423,53229.14960256 2026-04-17,04:21:03.000,107,11153694,6685,0,1776399662,13194.080600740002,30805.341614699995,53229.14261544 2026-04-17,04:21:04.000,107,11153736,6845,0,1776399663,13194.046919189997,25271.859154260004,53229.14261544 2026-04-17,04:21:05.000,107,11153746,6965,0,1776399664,13194.073864429993,28499.74037082,53229.17056392 2026-04-17,04:21:06.000,107,11153753,7285,0,1776399665,13194.053655499993,28499.719223430002,53229.20549952001 2026-04-17,04:21:07.000,107,11153679,7205,0,1776399666,13194.121018600003,33572.10399231,53229.15658968001 2026-04-17,04:21:08.000,107,11153688,6885,0,1776399667,13194.114282289993,28038.656777519995,53229.282357840006 2026-04-17,04:21:09.000,107,11153698,6965,0,1776399668,13194.107545979998,23427.35560194,53229.14261544 2026-04-17,04:21:10.000,107,11153759,7325,0,1776399669,13194.154700149993,28499.683977780005,53229.22646088001 2026-04-17,04:21:11.000,107,11153704,7085,0,1776399670,13194.141227529988,26194.089783029995,53229.1985124 2026-04-17,04:21:12.000,107,11153707,7365,0,1776399671,13194.127754909998,31727.642734769994,53229.28934496 2026-04-17,04:21:14.000,107,11153620,7205,0,1776399673,13194.127754909998,26655.15222894,53229.19152528 2026-04-17,04:21:15.000,107,11153734,6805,0,1776399674,13194.141227529988,28038.565138830003,53229.24742224 2026-04-17,04:21:16.000,107,11153644,6605,0,1776399675,13194.168172769998,25732.942747559995,53229.2683836 2026-04-17,04:21:17.000,107,11153781,7405,0,1776399676,13194.188381699998,36800.041601909994,53229.37319040001 2026-04-17,04:21:18.000,107,11153675,7205,0,1776399677,13194.174909079993,30344.30736531,53229.27537072001 2026-04-17,04:21:19.000,107,11153712,6725,0,1776399678,13194.201854319988,32188.796819370007,53229.331267680005 2026-04-17,04:21:20.000,107,11153665,7245,0,1776399679,13194.255744799993,29883.16737897,53229.24742224 2026-04-17,04:21:21.000,107,11153703,7365,0,1776399680,13194.215326939993,31727.649783900008,53229.24043512 2026-04-17,04:21:22.000,107,11153717,7165,0,1776399681,13194.222063249988,27577.481545529998,53229.3382548 2026-04-17,04:21:23.000,107,11153697,7525,0,1776399682,13194.222063249988,33111.090890310006,53229.29633208 2026-04-17,04:21:25.000,107,11153737,7445,0,1776399684,13194.275953729993,30805.405056870004,53229.30331920001 2026-04-17,04:21:26.000,107,11153686,6885,0,1776399685,13194.235535869993,29422.097883929993,53229.31030632 2026-04-17,04:21:27.000,107,11153738,6845,0,1776399686,13194.262481109989,27577.573184220004,53229.261396480004 2026-04-17,04:21:28.000,107,11153700,6685,0,1776399687,13194.235535869993,28038.642679259996,53229.25440936001 2026-04-17,04:21:29.000,107,11153635,7085,0,1776399688,13194.269217419998,27116.426148750004,53229.24742224 2026-04-17,04:21:30.000,107,11153745,7365,0,1776399689,13194.350053139999,30344.279168790003,53229.331267680005 2026-04-17,04:21:31.000,107,11153688,6885,0,1776399690,13194.329844209999,28038.713170560004,53229.36620328 2026-04-17,04:21:32.000,107,11153653,7245,0,1776399691,13194.302898969989,31727.7202752,53229.282357840006 2026-04-17,04:21:33.000,107,11153744,7085,0,1776399692,13194.282690039989,33572.28726969,53229.3382548 2026-04-17,04:21:34.000,107,11153633,7405,0,1776399693,13194.323107899989,24810.789659219998,53229.35921616 2026-04-17,04:21:36.000,107,11153714,6805,0,1776399695,13194.302898969989,29883.216722879995,53229.32428056001 2026-04-17,04:21:37.000,107,11153750,6965,0,1776399696,13194.356789449994,25733.069631899998,53229.380177520005 2026-04-17,04:21:38.000,107,11153727,7445,0,1776399697,13194.350053139999,28499.719223430002,53229.37319040001 2026-04-17,04:21:39.000,107,11153698,6765,0,1776399698,13194.343316829989,32188.70518068,53229.31729344 2026-04-17,04:21:40.000,107,11153680,6845,0,1776399699,13194.350053139999,26194.132077810005,53229.35921616 2026-04-17,04:21:41.000,107,11153674,7005,0,1776399700,13194.363525759989,25732.956845819994,53229.32428056001 2026-04-17,04:21:42.000,107,11153712,6685,0,1776399701,13194.363525759989,32649.894510929997,53229.35222904001 2026-04-17,04:21:43.000,107,11153668,6965,0,1776399702,13194.417416239994,26655.18042546,53229.408126 2026-04-17,04:21:44.000,107,11153626,6725,0,1776399703,13194.42415254999,27577.46744727,53229.36620328 2026-04-17,04:21:45.000,107,11153638,6885,0,1776399704,13194.397207309994,30344.201628359995,53229.36620328 2026-04-17,04:21:47.000,107,11153761,7325,0,1776399706,13194.397207309994,33572.10399231,53229.37319040001 2026-04-17,04:21:48.000,107,11153670,6965,0,1776399707,13194.430888859999,29883.096887670006,53229.41511312 2026-04-17,04:21:49.000,107,11153679,7445,0,1776399708,13194.390470999999,28038.59333535,53229.408126 2026-04-17,04:21:50.000,107,11153719,7484,0,1776399709,13194.376998379994,32188.691082420002,53229.37319040001 2026-04-17,04:21:51.000,107,11153747,7445,0,1776399710,13194.370262069999,31266.488650169995,53229.36620328 2026-04-17,04:21:52.000,107,11153734,6925,0,1776399711,13194.376998379994,29421.956901330006,53229.408126 2026-04-17,04:21:53.000,107,11153671,7645,0,1776399712,13194.40394361999,33110.98515336,53229.380177520005 2026-04-17,04:21:54.000,107,11153575,6605,0,1776399713,13194.383734689989,29883.01934724,53229.39415176001 2026-04-17,04:21:55.000,107,11153543,7525,0,1776399714,13194.376998379994,30344.173431839998,53229.37319040001 2026-04-17,04:21:56.000,107,11153655,6805,0,1776399715,13194.343316829989,30344.173431839998,53229.429087360004 2026-04-17,04:21:58.000,107,11153710,7085,0,1776399717,13194.350053139999,31727.501752170007,53229.42210024001 2026-04-17,04:21:59.000,107,11153685,7325,0,1776399718,13194.296162659994,27116.15123268,53229.43607448 2026-04-17,04:22:00.000,107,11153704,6965,0,1776399719,13194.370262069999,29421.84411525,53229.37319040001 2026-04-17,04:22:01.000,107,11153784,7205,0,1776399720,13194.329844209999,30805.264074270002,53229.35921616 2026-04-17,04:22:02.000,107,11153647,7245,0,1776399721,13194.397207309994,29883.026396369998,53229.401138880006 2026-04-17,04:22:03.000,107,11153736,6284,0,1776399722,13194.343316829989,28038.501696659994,53229.408126 2026-04-17,04:22:04.000,107,11153723,7725,0,1776399723,13194.376998379994,29883.00524898,53229.38716464 2026-04-17,04:22:05.000,107,11153743,6965,0,1776399724,13194.397207309994,24810.60638184,53229.41511312 2026-04-17,04:22:06.000,107,11153756,7205,0,1776399725,13194.390470999999,30805.2711234,53229.408126 2026-04-17,04:22:07.000,107,11153695,7525,0,1776399726,13194.40394361999,29421.921655679995,53229.401138880006 2026-04-17,04:22:09.000,107,11153685,6605,0,1776399728,13194.390470999999,28038.494647529995,53229.47101008001 2026-04-17,04:22:10.000,107,11153706,6885,0,1776399729,13194.397207309994,29421.893459159997,53229.46402296 2026-04-17,04:22:11.000,107,11153719,7525,0,1776399730,13194.383734689989,34955.40411612,53229.39415176001 2026-04-17,04:22:12.000,107,11153655,6485,0,1776399731,13194.390470999999,29421.86526264,53229.42210024001 2026-04-17,04:22:13.000,107,11153731,7325,0,1776399732,13194.46457040999,28038.501696659994,53229.43607448 2026-04-17,04:22:14.000,107,11153687,7205,0,1776399733,13194.42415254999,28038.494647529995,53229.43607448 2026-04-17,04:22:15.000,107,11153653,7245,0,1776399734,13194.430888859999,27577.368759449993,53229.51991992001 2026-04-17,04:22:16.000,107,11153728,6805,0,1776399735,13194.40394361999,28960.73937456,53229.4779972 2026-04-17,04:22:17.000,107,11153695,7365,0,1776399736,13194.46457040999,29883.00524898,53229.429087360004 2026-04-17,04:22:18.000,107,11153733,7045,0,1776399737,13194.46457040999,29883.089838540007,53229.45703584 2026-04-17,04:22:20.000,107,11153695,7325,0,1776399739,13194.44436147999,30344.173431839998,53229.429087360004 2026-04-17,04:22:21.000,107,11153728,6965,0,1776399740,13194.397207309994,27577.340562929996,53229.47101008001 2026-04-17,04:22:22.000,107,11153693,7165,0,1776399741,13194.390470999999,30344.187530099996,53229.39415176001 2026-04-17,04:22:23.000,107,11153724,6965,0,1776399742,13194.417416239994,31727.58634173,53229.39415176001 2026-04-17,04:22:24.000,107,11153733,7325,0,1776399743,13194.457834099994,27116.249920500006,53229.49197144001 2026-04-17,04:22:25.000,107,11153741,7525,0,1776399744,13194.47130672,29883.061642019995,53229.46402296 2026-04-17,04:22:26.000,107,11153700,6845,0,1776399745,13194.417416239994,31266.389962350004,53229.47101008001 2026-04-17,04:22:27.000,107,11153713,7165,0,1776399746,13194.40394361999,34494.327571949994,53229.35921616 2026-04-17,04:22:28.000,107,11153729,7245,0,1776399747,13194.42415254999,29882.984101590002,53229.380177520005 2026-04-17,04:22:29.000,107,11153676,6685,0,1776399748,13194.383734689989,28038.501696659994,53229.37319040001 2026-04-17,04:22:31.000,107,11153728,6765,0,1776399750,13194.417416239994,31266.389962350004,53229.35222904001 2026-04-17,04:22:32.000,107,11153733,7365,0,1776399751,13194.390470999999,30805.27817253,53229.401138880006 2026-04-17,04:22:33.000,107,11153699,7125,0,1776399752,13194.390470999999,28038.572187960002,53229.41511312 2026-04-17,04:22:34.000,107,11153729,7365,0,1776399753,13194.390470999999,29883.01934724,53229.45703584 2026-04-17,04:22:35.000,107,11153739,7365,0,1776399754,13194.417416239994,29883.061642019995,53229.48498432 2026-04-17,04:22:36.000,107,11153698,6845,0,1776399755,13194.437625169994,28038.522844050007,53229.4779972 2026-04-17,04:22:37.000,107,11153714,6765,0,1776399756,13194.46457040999,28038.515794920007,53229.450048720006 2026-04-17,04:22:38.000,107,11153683,7365,0,1776399757,13194.42415254999,33110.98515336,53229.408126 2026-04-17,04:22:39.000,107,11153735,7085,0,1776399758,13194.40394361999,30805.355712959994,53229.4779972 2026-04-17,04:22:40.000,107,11153736,7005,0,1776399759,13194.40394361999,27577.389906840006,53229.45703584 2026-04-17,04:22:42.000,107,11153699,7445,0,1776399761,13194.410679929999,30805.398007740005,53229.408126 2026-04-17,04:22:43.000,107,11153761,7365,0,1776399762,13194.410679929999,29883.125084190004,53229.408126 2026-04-17,04:22:44.000,107,11153706,7005,0,1776399763,13194.40394361999,24810.705069660005,53229.45703584 2026-04-17,04:22:45.000,107,11153677,7325,0,1776399764,13194.383734689989,32188.782721109994,53229.35222904001 2026-04-17,04:22:46.000,107,11153666,6765,0,1776399765,13194.397207309994,31266.629632769997,53229.35921616 2026-04-17,04:22:47.000,107,11153652,6685,0,1776399766,13194.40394361999,28960.943799329994,53229.38716464 2026-04-17,04:22:48.000,107,11153709,7205,0,1776399767,13194.376998379994,27577.594331610002,53229.429087360004 2026-04-17,04:22:49.000,107,11153745,7205,0,1776399768,13194.417416239994,28499.839058640006,53229.42210024001 2026-04-17,04:22:50.000,107,11153729,7285,0,1776399769,13194.390470999999,28960.943799329994,53229.47101008001 2026-04-17,04:22:51.000,107,11153718,6805,0,1776399770,13194.356789449994,28499.846107770005,53229.45703584 2026-04-17,04:22:53.000,107,11153690,7205,0,1776399772,13194.363525759989,27116.4613944,53229.46402296 2026-04-17,04:22:54.000,107,11153727,7445,0,1776399773,13194.376998379994,23888.559030450007,53229.450048720006 2026-04-17,04:22:55.000,107,11153745,7365,0,1776399774,13194.363525759989,29422.090834799994,53229.4779972 2026-04-17,04:22:56.000,107,11153658,7005,0,1776399775,13194.336580519994,28499.839058640006,53229.45703584 2026-04-17,04:22:57.000,107,11153659,7365,0,1776399776,13194.323107899989,28499.860206030004,53229.429087360004 2026-04-17,04:22:58.000,107,11153702,6885,0,1776399777,13194.336580519994,30344.349660089996,53229.48498432 2026-04-17,04:22:59.000,107,11153710,6685,0,1776399778,13194.316371589994,29883.230821139994,53229.43607448 2026-04-17,04:23:00.000,107,11153743,7325,0,1776399779,13194.309635279998,22505.124973169994,53229.450048720006 2026-04-17,04:23:01.000,107,11153710,6805,0,1776399780,13194.275953729993,26194.17437259,53229.4779972 2026-04-17,04:23:02.000,107,11153683,7525,0,1776399781,13194.255744799993,32188.8743598,53229.450048720006 2026-04-17,04:23:04.000,107,11153723,7325,0,1776399783,13194.262481109989,31266.58028886,53229.34524192 2026-04-17,04:23:05.000,107,11153685,7005,0,1776399784,13194.255744799993,32650.056640919996,53229.42210024001 2026-04-17,04:23:06.000,107,11153706,6885,0,1776399785,13194.255744799993,25271.950792949996,53229.41511312 2026-04-17,04:23:07.000,107,11153728,6965,0,1776399786,13194.174909079993,28499.860206030004,53229.429087360004 2026-04-17,04:23:08.000,107,11153692,6765,0,1776399787,13194.161436459988,27116.433197880004,53229.380177520005 2026-04-17,04:23:09.000,107,11153697,6925,0,1776399788,13194.161436459988,30344.32146357,53229.46402296 2026-04-17,04:23:10.000,107,11153761,7205,0,1776399789,13194.161436459988,27577.566135090005,53229.36620328 2026-04-17,04:23:11.000,107,11153734,6805,0,1776399790,13194.121018600003,27577.60842987,53229.36620328 2026-04-17,04:23:12.000,107,11153646,6805,0,1776399791,13194.174909079993,31727.762569979997,53229.35921616 2026-04-17,04:23:13.000,107,11153768,6925,0,1776399792,13194.127754909998,30344.272119660003,53229.42210024001 2026-04-17,04:23:15.000,107,11153648,7045,0,1776399794,13194.154700149993,34494.531996720005,53229.42210024001 2026-04-17,04:23:16.000,107,11153719,7325,0,1776399795,13194.127754909998,32650.03549353,53229.42210024001 2026-04-17,04:23:17.000,107,11153728,6645,0,1776399796,13194.147963839998,31266.650780159995,53229.44306160001 2026-04-17,04:23:18.000,107,11153808,6685,0,1776399797,13194.094073359993,30805.46144991,53229.34524192 2026-04-17,04:23:19.000,107,11153755,7205,0,1776399798,13194.080600740002,30805.45440078,53229.380177520005 2026-04-17,04:23:20.000,107,11153685,7285,0,1776399799,13194.060391810002,29883.223772009995,53229.4779972 2026-04-17,04:23:21.000,107,11153721,7205,0,1776399800,13194.141227529988,32188.930752839995,53229.42210024001 2026-04-17,04:23:22.000,107,11153668,6685,0,1776399801,13194.174909079993,29422.133129580005,53229.35921616 2026-04-17,04:23:23.000,107,11153657,7405,0,1776399802,13194.107545979998,27116.48254179,53229.401138880006 2026-04-17,04:23:24.000,107,11153717,7405,0,1776399803,13194.100809670002,28499.923648199998,53229.450048720006 2026-04-17,04:23:26.000,107,11153659,7484,0,1776399805,13194.168172769998,29422.147227840003,53229.38716464 2026-04-17,04:23:27.000,107,11153686,6925,0,1776399806,13194.174909079993,28960.993143240004,53229.401138880006 2026-04-17,04:23:28.000,107,11153703,7365,0,1776399807,13194.168172769998,22966.328401680003,53229.39415176001 2026-04-17,04:23:29.000,107,11153705,7525,0,1776399808,13194.147963839998,34494.60953715,53229.34524192 2026-04-17,04:23:30.000,107,11153674,6885,0,1776399809,13194.154700149993,29422.18952262,53229.34524192 2026-04-17,04:23:31.000,107,11153641,7525,0,1776399810,13194.174909079993,31727.854208670004,53229.401138880006 2026-04-17,04:23:32.000,107,11153704,7205,0,1776399811,13194.201854319988,27577.671872039995,53229.39415176001 2026-04-17,04:23:33.000,107,11153738,6885,0,1776399812,13194.168172769998,29883.3154107,53229.35921616 2026-04-17,04:23:34.000,107,11153762,6765,0,1776399813,13194.188381699998,26194.3646991,53229.3382548 2026-04-17,04:23:35.000,107,11153682,6885,0,1776399814,13194.168172769998,26655.405997619993,53229.34524192 2026-04-17,04:23:37.000,107,11153698,7085,0,1776399816,13194.174909079993,27577.749412470002,53229.408126 2026-04-17,04:23:38.000,107,11153686,6725,0,1776399817,13194.147963839998,34494.76461801,53229.35921616 2026-04-17,04:23:39.000,107,11153694,6885,0,1776399818,13194.181645389988,31266.834057540007,53229.35222904001 2026-04-17,04:23:40.000,107,11153700,6965,0,1776399819,13194.174909079993,28961.232813659997,53229.36620328 2026-04-17,04:23:41.000,107,11153745,7165,0,1776399820,13194.208590629998,31728.002240400005,53229.35222904001 2026-04-17,04:23:42.000,107,11153701,7365,0,1776399821,13194.215326939993,31266.798811889996,53229.38716464 2026-04-17,04:23:43.000,107,11153653,7445,0,1776399822,13194.154700149993,29422.260013920008,53229.34524192 2026-04-17,04:23:44.000,107,11153698,7005,0,1776399823,13194.154700149993,31728.009289530004,53229.39415176001 2026-04-17,04:23:45.000,107,11153705,7325,0,1776399824,13194.154700149993,28500.07167993,53229.41511312 2026-04-17,04:23:46.000,107,11153742,6685,0,1776399825,13194.195118009993,27577.812854639997,53229.42210024001 2026-04-17,04:23:48.000,107,11153638,6685,0,1776399827,13194.161436459988,29422.365750869998,53229.41511312 2026-04-17,04:23:49.000,107,11153696,6845,0,1776399828,13194.147963839998,28039.044479670003,53229.41511312 2026-04-17,04:23:50.000,107,11153734,6805,0,1776399829,13194.127754909998,28500.149220360006,53229.42210024001 2026-04-17,04:23:51.000,107,11153688,6965,0,1776399830,13194.114282289993,31728.150272130006,53229.41511312 2026-04-17,04:23:52.000,107,11153696,6845,0,1776399831,13194.121018600003,29883.63967068,53229.39415176001 2026-04-17,04:23:53.000,107,11153700,6885,0,1776399832,13194.114282289993,35878.33260876,53229.42210024001 2026-04-17,04:23:54.000,107,11153702,6925,0,1776399833,13194.134491219993,28961.387894519998,53229.37319040001 2026-04-17,04:23:55.000,107,11153724,6845,0,1776399834,13194.141227529988,27577.974984629996,53229.37319040001 2026-04-17,04:23:56.000,107,11153719,6445,0,1776399835,13194.161436459988,32650.521883499998,53229.43607448 2026-04-17,04:23:57.000,107,11153714,6925,0,1776399836,13194.134491219993,31267.123071869995,53229.39415176001 2026-04-17,04:23:59.000,107,11153684,6205,0,1776399838,13194.147963839998,24811.269000059998,53229.408126 2026-04-17,04:24:00.000,107,11153677,6605,0,1776399839,13194.208590629998,27578.08777071,53229.41511312 2026-04-17,04:24:01.000,107,11153694,7165,0,1776399840,13194.222063249988,27116.983030019997,53229.41511312 2026-04-17,04:24:02.000,107,11153672,6045,0,1776399841,13194.215326939993,31728.291254730007,53229.38716464 2026-04-17,04:24:03.000,107,11153657,7605,0,1776399842,13194.201854319988,31267.186514040004,53229.38716464 2026-04-17,04:24:04.000,107,11153696,7245,0,1776399843,13194.242272179989,32189.466486720004,53229.401138880006 2026-04-17,04:24:05.000,107,11153744,6165,0,1776399844,13194.262481109989,28961.493631470003,53229.39415176001 2026-04-17,04:24:06.000,107,11153738,6925,0,1776399845,13194.269217419998,27117.074668710004,53229.3382548 2026-04-17,04:24:07.000,107,11153745,6645,0,1776399846,13194.282690039989,27117.088766970002,53229.380177520005 2026-04-17,04:24:08.000,107,11153702,6565,0,1776399847,13194.363525759989,30806.159313779994,53229.408126 2026-04-17,04:24:10.000,107,11153709,7365,0,1776399849,13194.383734689989,25733.711102729998,53229.35921616 2026-04-17,04:24:11.000,107,11153723,7365,0,1776399850,13194.376998379994,31267.24995621,53229.32428056001 2026-04-17,04:24:12.000,107,11153731,7165,0,1776399851,13194.397207309994,29422.83099345,53229.34524192 2026-04-17,04:24:13.000,107,11153742,6205,0,1776399852,13194.417416239994,28039.446280079996,53229.498958560005 2026-04-17,04:24:14.000,107,11153684,7085,0,1776399853,13194.451097789999,32189.649764100002,53229.380177520005 2026-04-17,04:24:15.000,107,11153742,7045,0,1776399854,13194.457834099994,29422.81689519,53229.39415176001 2026-04-17,04:24:16.000,107,11153740,7245,0,1776399855,13194.44436147999,29422.922632140006,53229.401138880006 2026-04-17,04:24:17.000,107,11153664,6885,0,1776399856,13194.42415254999,28039.509722250004,53229.45703584 2026-04-17,04:24:18.000,107,11153682,6925,0,1776399857,13194.451097789999,32189.67796062,53229.45703584 2026-04-17,04:24:19.000,107,11153684,6845,0,1776399858,13194.47130672,27578.390883300002,53229.45703584 2026-04-17,04:24:21.000,107,11153694,6965,0,1776399860,13194.53193351,30806.342591160006,53229.408126 2026-04-17,04:24:22.000,107,11153674,7085,0,1776399861,13194.55214244,28039.516771380004,53229.401138880006 2026-04-17,04:24:23.000,107,11153760,7005,0,1776399862,13194.53193351,30806.349640290005,53229.38716464 2026-04-17,04:24:24.000,107,11153712,7045,0,1776399863,13194.57235137,29884.12606065,53229.450048720006 2026-04-17,04:24:25.000,107,11153753,7285,0,1776399864,13194.5925603,28961.86018623,53229.36620328 2026-04-17,04:24:26.000,107,11153758,6645,0,1776399865,13194.579087679995,29422.936730400004,53229.47101008001 2026-04-17,04:24:27.000,107,11153686,6965,0,1776399866,13194.58582398999,28961.810842320003,53229.450048720006 2026-04-17,04:24:28.000,107,11153696,7005,0,1776399867,13194.5925603,27578.39793243,53229.47101008001 2026-04-17,04:24:29.000,107,11153706,6805,0,1776399868,13194.60603291999,29423.028369089996,53229.42210024001 2026-04-17,04:24:30.000,107,11153702,6885,0,1776399869,13194.61276923,28039.615459199995,53229.51991992001 2026-04-17,04:24:32.000,107,11153725,7725,0,1776399871,13194.64645077999,33112.03547372999,53229.4779972 2026-04-17,04:24:33.000,107,11153705,6725,0,1776399872,13194.659923399995,24811.70604612,53229.568829760006 2026-04-17,04:24:34.000,107,11153713,6885,0,1776399873,13194.67339602,33112.13416155,53229.54088128001 2026-04-17,04:24:35.000,107,11153705,7765,0,1776399874,13194.70707756999,27117.335486519994,53229.53389416 2026-04-17,04:24:36.000,107,11153667,7445,0,1776399875,13194.72728649999,33573.26004963,53229.49197144001 2026-04-17,04:24:37.000,107,11153713,6605,0,1776399876,13194.760968049995,26656.209598440008,53229.596778240004 2026-04-17,04:24:38.000,107,11153678,6885,0,1776399877,13194.75423174,33112.13416155,53229.57581688 2026-04-17,04:24:39.000,107,11153696,7205,0,1776399878,13194.80812221999,27117.328437389995,53229.57581688 2026-04-17,04:24:40.000,107,11153697,7484,0,1776399879,13194.81485853,33112.09186677,53229.596778240004 2026-04-17,04:24:41.000,107,11153710,6885,0,1776399880,13194.78791328999,33573.302344409996,53229.60376536 2026-04-17,04:24:43.000,107,11153644,6685,0,1776399882,13194.848540079991,33573.22480398,53229.547868400005 2026-04-17,04:24:44.000,107,11153718,6885,0,1776399883,13194.85527639,23428.264939710003,53229.56184264001 2026-04-17,04:24:45.000,107,11153762,6845,0,1776399884,13194.868749009991,28039.636606590007,53229.58979112001 2026-04-17,04:24:46.000,107,11153777,7045,0,1776399885,13194.888957939991,27117.328437389995,53229.63870096001 2026-04-17,04:24:47.000,107,11153655,7685,0,1776399886,13194.87548532,28500.727249019998,53229.63870096001 2026-04-17,04:24:48.000,107,11153734,6805,0,1776399887,13194.936112110001,28039.643655720007,53229.596778240004 2026-04-17,04:24:49.000,107,11153695,7165,0,1776399888,13194.888957939991,29884.097864130003,53229.547868400005 2026-04-17,04:24:50.000,107,11153773,7484,0,1776399889,13194.91590318,30345.301292639997,53229.57581688 2026-04-17,04:24:51.000,107,11153699,7645,0,1776399890,13194.969793659991,26195.083710360006,53229.596778240004 2026-04-17,04:24:52.000,107,11153747,6765,0,1776399891,13194.963057349996,30345.195555690007,53229.70857216001 2026-04-17,04:24:54.000,107,11153755,7484,0,1776399893,13195.010211519992,27117.26499522,53229.69459792 2026-04-17,04:24:55.000,107,11153662,6245,0,1776399894,13195.003475209996,31267.447331849995,53229.70158504 2026-04-17,04:24:56.000,107,11153716,6284,0,1776399895,13194.949584729991,29884.12606065,53229.68062368 2026-04-17,04:24:57.000,107,11153684,6365,0,1776399896,13195.016947830001,27578.390883300002,53229.70158504 2026-04-17,04:24:58.000,107,11153650,6565,0,1776399897,13195.003475209996,27578.42612895,53229.68761080001 2026-04-17,04:24:59.000,107,11153647,7165,0,1776399898,13195.057365690001,29422.880337359995,53229.68761080001 2026-04-17,04:25:00.000,107,11153765,7285,0,1776399899,13195.030420449992,34495.38494145,53229.70158504 2026-04-17,04:25:01.000,107,11153686,6605,0,1776399900,13195.016947830001,33111.97203156,53229.67363656 2026-04-17,04:25:02.000,107,11153721,7445,0,1776399901,13195.003475209996,28961.782645800005,53229.68062368 2026-04-17,04:25:03.000,107,11153719,7205,0,1776399902,13195.023684139996,29422.957877790002,53229.69459792 2026-04-17,04:25:05.000,107,11153719,7725,0,1776399904,13195.043893069997,29422.894435619994,53229.68761080001 2026-04-17,04:25:06.000,107,11153687,7125,0,1776399905,13195.010211519992,32650.81089783,53229.6526752 2026-04-17,04:25:07.000,107,11153679,7484,0,1776399906,13195.050629379992,32189.706157139997,53229.68062368 2026-04-17,04:25:08.000,107,11153743,7525,0,1776399907,13195.117992480002,31267.475528370007,53229.70158504 2026-04-17,04:25:09.000,107,11153766,6685,0,1776399908,13195.070838309992,29884.076716740004,53229.7225464 2026-04-17,04:25:10.000,107,11153723,7445,0,1776399909,13195.077574620002,30806.349640290005,53229.715559280005 2026-04-17,04:25:11.000,107,11153712,6845,0,1776399910,13195.084310929997,28500.656757720004,53229.75049488 2026-04-17,04:25:12.000,107,11153708,6965,0,1776399911,13195.104519859997,28039.502673120005,53229.70857216001 2026-04-17,04:25:13.000,107,11153653,7405,0,1776399912,13195.151674029992,28500.69200337,53229.75049488 2026-04-17,04:25:14.000,107,11153693,7325,0,1776399913,13195.138201410002,28500.642659460005,53229.74350776 2026-04-17,04:25:16.000,107,11153741,7484,0,1776399915,13195.131465099992,27117.222700440005,53229.75049488 2026-04-17,04:25:17.000,107,11153701,6645,0,1776399916,13195.171882959992,25733.887330979996,53229.715559280005 2026-04-17,04:25:18.000,107,11153647,6605,0,1776399917,13195.185355579997,27117.314339129996,53229.70857216001 2026-04-17,04:25:19.000,107,11153688,7445,0,1776399918,13195.205564509997,33111.95088417,53229.70158504 2026-04-17,04:25:20.000,107,11153666,7005,0,1776399919,13195.171882959992,27578.41203069,53229.764469120004 2026-04-17,04:25:21.000,107,11153671,7525,0,1776399920,13195.178619270002,30345.181457429993,53229.785430480006 2026-04-17,04:25:22.000,107,11153670,6045,0,1776399921,13195.151674029992,22967.00511816,53229.79940472 2026-04-17,04:25:23.000,107,11153643,7565,0,1776399922,13195.178619270002,30806.307345509995,53229.75748200001 2026-04-17,04:25:24.000,107,11153695,7525,0,1776399923,13195.165146649997,30806.300296379995,53229.764469120004 2026-04-17,04:25:25.000,107,11153708,6284,0,1776399924,13195.131465099992,28500.614462939993,53229.764469120004 2026-04-17,04:25:27.000,107,11153731,6885,0,1776399926,13195.185355579997,29422.894435619994,53229.834340320005 2026-04-17,04:25:28.000,107,11153668,6165,0,1776399927,13195.192091889992,29884.069667610005,53229.82735320001 2026-04-17,04:25:29.000,107,11153702,7125,0,1776399928,13195.205564509997,26656.11795975,53229.785430480006 2026-04-17,04:25:30.000,107,11153778,6165,0,1776399929,13195.212300819992,28500.621512070007,53229.834340320005 2026-04-17,04:25:31.000,107,11153671,7484,0,1776399930,13195.252718679993,25733.880281849997,53229.79940472 2026-04-17,04:25:32.000,107,11153702,7125,0,1776399931,13195.286400229998,26656.12500888,53229.785430480006 2026-04-17,04:25:33.000,107,11153740,6965,0,1776399932,13195.266191299997,29422.957877790002,53229.785430480006 2026-04-17,04:25:34.000,107,11153689,7165,0,1776399933,13195.225773439997,27578.40498156,53229.77844336001 2026-04-17,04:25:35.000,107,11153725,6685,0,1776399934,13195.272927609993,26194.935678630005,53229.764469120004 2026-04-17,04:25:36.000,107,11153712,6084,0,1776399935,13195.239246060002,31267.475528370007,53229.77844336001 2026-04-17,04:25:38.000,107,11153683,6445,0,1776399937,13195.245982369997,26656.209598440008,53229.7924176 2026-04-17,04:25:39.000,107,11153726,6565,0,1776399938,13195.272927609993,33112.007277209996,53229.72953352001 2026-04-17,04:25:40.000,107,11153715,6805,0,1776399939,13195.259454990002,25733.887330979996,53229.785430480006 2026-04-17,04:25:41.000,107,11153698,6885,0,1776399940,13195.266191299997,29422.943779530004,53229.764469120004 2026-04-17,04:25:42.000,107,11153732,6765,0,1776399941,13195.272927609993,26195.027317319997,53229.75748200001 2026-04-17,04:25:43.000,107,11153774,6124,0,1776399942,13195.293136539993,29884.055569350006,53229.79940472 2026-04-17,04:25:44.000,107,11153685,7484,0,1776399943,13195.272927609993,32189.734353659995,53229.75748200001 2026-04-17,04:25:45.000,107,11153780,6845,0,1776399944,13195.293136539993,30345.209653950005,53229.75748200001 2026-04-17,04:25:46.000,107,11153716,6725,0,1776399945,13195.252718679993,29422.98607431,53229.80639184001 2026-04-17,04:25:47.000,107,11153695,7365,0,1776399946,13195.245982369997,26195.027317319997,53229.77145624 2026-04-17,04:25:49.000,107,11153717,7325,0,1776399948,13195.212300819992,31267.468479240008,53229.75748200001 2026-04-17,04:25:50.000,107,11153699,7325,0,1776399949,13195.225773439997,31267.440282719996,53229.80639184001 2026-04-17,04:25:51.000,107,11153689,7325,0,1776399950,13195.225773439997,27117.194503920007,53229.82735320001 2026-04-17,04:25:52.000,107,11153745,7165,0,1776399951,13195.252718679993,26194.893383849994,53229.68761080001 2026-04-17,04:25:53.000,107,11153710,6925,0,1776399952,13195.239246060002,30806.24390334,53229.764469120004 2026-04-17,04:25:54.000,107,11153701,7484,0,1776399953,13195.212300819992,30345.139162649997,53229.7924176 2026-04-17,04:25:55.000,107,11153706,6765,0,1776399954,13195.266191299997,25272.606362039995,53229.77844336001 2026-04-17,04:25:56.000,107,11153728,6845,0,1776399955,13195.225773439997,32650.747455660006,53229.82036608 2026-04-17,04:25:57.000,107,11153679,7484,0,1776399956,13195.245982369997,34956.412141709996,53229.84132744 2026-04-17,04:25:58.000,107,11153731,7245,0,1776399957,13195.239246060002,33572.999231819995,53229.75049488 2026-04-17,04:26:00.000,107,11153681,7605,0,1776399959,13195.245982369997,27578.278097219998,53229.84831456 2026-04-17,04:26:01.000,107,11153681,7605,0,1776399960,13195.232509749992,26655.99107541,53229.79940472 2026-04-17,04:26:02.000,107,11153790,6805,0,1776399961,13195.232509749992,25733.67585708,53229.85530168001 2026-04-17,04:26:03.000,107,11153797,7285,0,1776399962,13195.212300819992,27117.060570450005,53229.80639184001 2026-04-17,04:26:04.000,107,11153688,7045,0,1776399963,13195.239246060002,29883.851144579996,53229.834340320005 2026-04-17,04:26:05.000,107,11153709,7405,0,1776399964,13195.239246060002,35417.418194579994,53229.81337896 2026-04-17,04:26:06.000,107,11153729,7245,0,1776399965,13195.259454990002,31267.271103599996,53229.75049488 2026-04-17,04:26:07.000,107,11153704,6885,0,1776399966,13195.272927609993,29883.872291969994,53229.834340320005 2026-04-17,04:26:08.000,107,11153704,6965,0,1776399967,13195.245982369997,28039.347592260005,53229.84132744 2026-04-17,04:26:09.000,107,11153685,7645,0,1776399968,13195.252718679993,25733.633562300005,53229.82036608 2026-04-17,04:26:11.000,107,11153764,7205,0,1776399970,13195.252718679993,28039.39693617,53229.736520640006 2026-04-17,04:26:12.000,107,11153690,6965,0,1776399971,13195.266191299997,27578.24285157,53229.72953352001 2026-04-17,04:26:13.000,107,11153736,7005,0,1776399972,13195.252718679993,36800.831104469995,53229.80639184001 2026-04-17,04:26:14.000,107,11153769,7165,0,1776399973,13195.245982369997,31267.24995621,53229.80639184001 2026-04-17,04:26:15.000,107,11153780,6965,0,1776399974,13195.192091889992,30344.920639620002,53229.82735320001 2026-04-17,04:26:16.000,107,11153775,7445,0,1776399975,13195.245982369997,30344.93473788,53229.883250160005 2026-04-17,04:26:17.000,107,11153758,6845,0,1776399976,13195.272927609993,31728.305352990006,53229.84831456 2026-04-17,04:26:18.000,107,11153670,7045,0,1776399977,13195.272927609993,28039.24185531,53229.81337896 2026-04-17,04:26:19.000,107,11153697,7205,0,1776399978,13195.252718679993,29422.66886346,53229.8622888 2026-04-17,04:26:20.000,107,11153743,6925,0,1776399979,13195.272927609993,26194.724204729995,53229.82735320001 2026-04-17,04:26:22.000,107,11153703,7285,0,1776399981,13195.259454990002,31267.158317520007,53229.74350776 2026-04-17,04:26:23.000,107,11153685,7205,0,1776399982,13195.259454990002,33572.78775792,53229.80639184001 2026-04-17,04:26:24.000,107,11153734,6965,0,1776399983,13195.252718679993,31267.116022739996,53229.785430480006 2026-04-17,04:26:25.000,107,11153704,6845,0,1776399984,13195.266191299997,26655.751404990006,53229.75748200001 2026-04-17,04:26:26.000,107,11153715,7484,0,1776399985,13195.286400229998,26194.632566040003,53229.715559280005 2026-04-17,04:26:27.000,107,11153759,7525,0,1776399986,13195.266191299997,26194.611418650005,53229.72953352001 2026-04-17,04:26:28.000,107,11153703,7205,0,1776399987,13195.259454990002,28961.36674713,53229.72953352001 2026-04-17,04:26:29.000,107,11153724,7005,0,1776399988,13195.272927609993,25272.345544230004,53229.80639184001 2026-04-17,04:26:30.000,107,11153679,7484,0,1776399989,13195.219037130002,30805.891446840003,53229.77844336001 2026-04-17,04:26:31.000,107,11153733,7565,0,1776399990,13195.232509749992,28961.37379626,53229.81337896 2026-04-17,04:26:33.000,107,11153686,7045,0,1776399992,13195.219037130002,30344.716214850007,53229.81337896 2026-04-17,04:26:34.000,107,11153717,7205,0,1776399993,13195.225773439997,25272.303249450008,53229.764469120004 2026-04-17,04:26:35.000,107,11153690,7045,0,1776399994,13195.232509749992,31267.06667883,53229.80639184001 2026-04-17,04:26:36.000,107,11153741,7245,0,1776399995,13195.219037130002,33572.61152967,53229.75748200001 2026-04-17,04:26:37.000,107,11153757,7525,0,1776399996,13195.192091889992,27577.890395070004,53229.79940472 2026-04-17,04:26:38.000,107,11153737,7445,0,1776399997,13195.198828200002,34494.88445322,53229.81337896 2026-04-17,04:26:39.000,107,11153739,7205,0,1776399998,13195.232509749992,31266.953892749996,53229.75049488 2026-04-17,04:26:40.000,107,11153672,6845,0,1776399999,13195.198828200002,29883.625572420002,53229.79940472 2026-04-17,04:26:41.000,107,11153666,6965,0,1776400000,13195.212300819992,29883.569179380007,53229.80639184001 2026-04-17,04:26:42.000,107,11153740,6725,0,1776400001,13195.185355579997,29422.471487820003,53229.74350776 2026-04-17,04:26:44.000,107,11153727,7565,0,1776400003,13195.192091889992,27116.877293070007,53229.70857216001 2026-04-17,04:26:45.000,107,11153700,7005,0,1776400004,13195.219037130002,29422.471487820003,53229.80639184001 2026-04-17,04:26:46.000,107,11153716,6845,0,1776400005,13195.205564509997,28961.35264887,53229.84831456 2026-04-17,04:26:47.000,107,11153707,7285,0,1776400006,13195.151674029992,29883.597375900004,53229.77844336001 2026-04-17,04:26:48.000,107,11153661,7205,0,1776400007,13195.192091889992,27577.92564072,53229.75049488 2026-04-17,04:26:49.000,107,11153714,6765,0,1776400008,13195.192091889992,30344.758509630003,53229.75748200001 2026-04-17,04:26:50.000,107,11153731,7165,0,1776400009,13195.205564509997,31267.017334920005,53229.79940472 2026-04-17,04:26:51.000,107,11153723,7245,0,1776400010,13195.232509749992,28039.122020099996,53229.77844336001 2026-04-17,04:26:52.000,107,11153695,7325,0,1776400011,13195.232509749992,28500.198564270002,53229.80639184001 2026-04-17,04:26:53.000,107,11153714,6925,0,1776400012,13195.205564509997,27577.92564072,53229.82735320001 2026-04-17,04:26:55.000,107,11153646,6885,0,1776400014,13195.165146649997,30344.702116589993,53229.77844336001 2026-04-17,04:26:56.000,107,11153678,7045,0,1776400015,13195.165146649997,24811.106870069998,53229.75049488 2026-04-17,04:26:57.000,107,11153641,7365,0,1776400016,13195.158410340002,24811.09982094,53229.70158504 2026-04-17,04:26:58.000,107,11153653,7445,0,1776400017,13195.158410340002,30805.842102929993,53229.764469120004 2026-04-17,04:26:59.000,107,11153736,6845,0,1776400018,13195.219037130002,30344.688018329995,53229.7225464 2026-04-17,04:27:00.000,107,11153723,7405,0,1776400019,13195.171882959992,26194.49863257,53229.80639184001 2026-04-17,04:27:01.000,107,11153715,7325,0,1776400020,13195.138201410002,27116.771556120002,53229.7225464 2026-04-17,04:27:02.000,107,11153740,7005,0,1776400021,13195.158410340002,29422.372799999997,53229.68062368 2026-04-17,04:27:03.000,107,11153704,6885,0,1776400022,13195.158410340002,26655.610422390004,53229.70857216001 2026-04-17,04:27:04.000,107,11153738,7125,0,1776400023,13195.138201410002,29883.540982859995,53229.72953352001 2026-04-17,04:27:06.000,107,11153720,7005,0,1776400025,13195.124728789997,27116.63762265,53229.80639184001 2026-04-17,04:27:07.000,107,11153743,7245,0,1776400026,13195.111256169992,30805.78570989,53229.736520640006 2026-04-17,04:27:08.000,107,11153726,7045,0,1776400027,13195.104519859997,30805.679972939994,53229.70857216001 2026-04-17,04:27:09.000,107,11153741,7525,0,1776400028,13195.064101999997,28038.92464446,53229.666649440005 2026-04-17,04:27:10.000,107,11153682,7245,0,1776400029,13195.070838309992,26194.449288660006,53229.70158504 2026-04-17,04:27:11.000,107,11153641,7605,0,1776400030,13195.057365690001,30805.806857279997,53229.736520640006 2026-04-17,04:27:12.000,107,11153777,7484,0,1776400031,13195.037156760001,30344.709165720007,53229.75049488 2026-04-17,04:27:13.000,107,11153717,7405,0,1776400032,13195.023684139996,31728.030436920002,53229.67363656 2026-04-17,04:27:14.000,107,11153708,7005,0,1776400033,13195.037156760001,30805.820955539995,53229.64568808 2026-04-17,04:27:15.000,107,11153649,7484,0,1776400034,13195.023684139996,28500.156269490006,53229.67363656 2026-04-17,04:27:17.000,107,11153728,6765,0,1776400036,13195.010211519992,31728.03748605,53229.736520640006 2026-04-17,04:27:18.000,107,11153706,6685,0,1776400037,13195.003475209996,31266.989138400008,53229.63171384 2026-04-17,04:27:19.000,107,11153703,7245,0,1776400038,13194.983266279996,27116.729261340006,53229.64568808 2026-04-17,04:27:20.000,107,11153689,7325,0,1776400039,13194.996738900001,30344.547035730007,53229.64568808 2026-04-17,04:27:21.000,107,11153727,7205,0,1776400040,13195.003475209996,27577.911542460002,53229.63870096001 2026-04-17,04:27:22.000,107,11153681,7205,0,1776400041,13195.016947830001,26655.65271717,53229.68761080001 2026-04-17,04:27:23.000,107,11153634,7005,0,1776400042,13195.003475209996,28500.092827319997,53229.67363656 2026-04-17,04:27:24.000,107,11153769,7365,0,1776400043,13195.010211519992,27116.65172091,53229.65966232001 2026-04-17,04:27:25.000,107,11153699,7005,0,1776400044,13194.996738900001,28961.268059309994,53229.6526752 2026-04-17,04:27:26.000,107,11153694,7045,0,1776400045,13194.983266279996,27116.743359600005,53229.67363656 2026-04-17,04:27:28.000,107,11153629,7245,0,1776400047,13194.996738900001,29422.35870174,53229.75049488 2026-04-17,04:27:29.000,107,11153729,7045,0,1776400048,13194.936112110001,32650.254016560008,53229.666649440005 2026-04-17,04:27:30.000,107,11153732,7045,0,1776400049,13194.969793659991,28961.232813659997,53229.60376536 2026-04-17,04:27:31.000,107,11153795,7405,0,1776400050,13194.902430559996,29422.302308700004,53229.64568808 2026-04-17,04:27:32.000,107,11153726,6845,0,1776400051,13194.888957939991,28500.085778189998,53229.6526752 2026-04-17,04:27:33.000,107,11153707,7325,0,1776400052,13194.929375799991,26194.421092139994,53229.63870096001 2026-04-17,04:27:34.000,107,11153680,6885,0,1776400053,13194.87548532,26194.414043009994,53229.6526752 2026-04-17,04:27:35.000,107,11153657,7525,0,1776400054,13194.89569425,25733.267007539995,53229.596778240004 2026-04-17,04:27:36.000,107,11153751,7365,0,1776400055,13194.882221629996,28499.994139500006,53229.55485552 2026-04-17,04:27:37.000,107,11153734,6765,0,1776400056,13194.862012699996,28500.07167993,53229.63870096001 2026-04-17,04:27:39.000,107,11153568,6765,0,1776400058,13194.82833114999,29422.245915659994,53229.666649440005 2026-04-17,04:27:40.000,107,11153681,6885,0,1776400059,13194.821594839996,29883.385901999995,53229.582804 2026-04-17,04:27:41.000,107,11153747,7245,0,1776400060,13194.78791328999,32650.148279610003,53229.61075248001 2026-04-17,04:27:42.000,107,11153722,6845,0,1776400061,13194.80812221999,30344.532937469994,53229.596778240004 2026-04-17,04:27:43.000,107,11153732,6685,0,1776400062,13194.81485853,29422.309357830003,53229.58979112001 2026-04-17,04:27:44.000,107,11153739,7125,0,1776400063,13194.760968049995,31266.798811889996,53229.582804 2026-04-17,04:27:45.000,107,11153660,7045,0,1776400064,13194.801385909996,25272.07062816,53229.49197144001 2026-04-17,04:27:46.000,107,11153695,7325,0,1776400065,13194.77444067,31266.869303190004,53229.60376536 2026-04-17,04:27:47.000,107,11153727,7205,0,1776400066,13194.77444067,31727.89650345,53229.65966232001 2026-04-17,04:27:48.000,107,11153749,7205,0,1776400067,13194.760968049995,29422.267063050007,53229.55485552 2026-04-17,04:27:50.000,107,11153636,6925,0,1776400069,13194.69360495,28961.091831059995,53229.57581688 2026-04-17,04:27:51.000,107,11153733,7484,0,1776400070,13194.720550189995,29422.224768269996,53229.56184264001 2026-04-17,04:27:52.000,107,11153694,6765,0,1776400071,13194.680132329995,30344.525888339995,53229.60376536 2026-04-17,04:27:53.000,107,11153754,6725,0,1776400072,13194.680132329995,31266.728320590002,53229.48498432 2026-04-17,04:27:54.000,107,11153770,6765,0,1776400073,13194.68686863999,28038.790710989997,53229.49197144001 2026-04-17,04:27:55.000,107,11153754,6885,0,1776400074,13194.659923399995,34494.58838976,53229.55485552 2026-04-17,04:27:56.000,107,11153725,7405,0,1776400075,13194.64645077999,22966.384794719997,53229.53389416 2026-04-17,04:27:57.000,107,11153751,7525,0,1776400076,13194.63297816,25272.000136860006,53229.53389416 2026-04-17,04:27:58.000,107,11153721,7085,0,1776400077,13194.619505539995,29422.210670009998,53229.5129328 2026-04-17,04:27:59.000,107,11153734,6805,0,1776400078,13194.639714469995,26655.356653709998,53229.498958560005 2026-04-17,04:28:01.000,107,11153715,7565,0,1776400080,13194.619505539995,31266.721271460003,53229.547868400005 2026-04-17,04:28:02.000,107,11153676,6885,0,1776400081,13194.56561505999,28499.860206030004,53229.46402296 2026-04-17,04:28:03.000,107,11153752,6765,0,1776400082,13194.558878749995,28499.88135342,53229.43607448 2026-04-17,04:28:04.000,107,11153781,7285,0,1776400083,13194.558878749995,30805.524892080008,53229.4779972 2026-04-17,04:28:05.000,107,11153700,6765,0,1776400084,13194.498251959994,29422.16837523,53229.54088128001 2026-04-17,04:28:06.000,107,11153746,6925,0,1776400085,13194.52519719999,33572.357760989995,53229.57581688 2026-04-17,04:28:07.000,107,11153693,7325,0,1776400086,13194.47130672,26655.420095880007,53229.568829760006 2026-04-17,04:28:08.000,107,11153747,7484,0,1776400087,13194.42415254999,28961.021339760002,53229.51991992001 2026-04-17,04:28:09.000,107,11153706,6885,0,1776400088,13194.451097789999,28961.007241500003,53229.47101008001 2026-04-17,04:28:10.000,107,11153690,6885,0,1776400089,13194.430888859999,31266.636681899996,53229.44306160001 2026-04-17,04:28:12.000,107,11153715,7445,0,1776400091,13194.363525759989,27116.47549266,53229.498958560005 2026-04-17,04:28:13.000,107,11153726,6765,0,1776400092,13194.363525759989,27577.523840309994,53229.46402296 2026-04-17,04:28:14.000,107,11153727,7325,0,1776400093,13194.343316829989,25271.90849817,53229.401138880006 2026-04-17,04:28:15.000,107,11153723,7325,0,1776400094,13194.336580519994,27577.60138074,53229.49197144001 2026-04-17,04:28:16.000,107,11153701,7365,0,1776400095,13194.323107899989,31727.713226070002,53229.43607448 2026-04-17,04:28:17.000,107,11153720,6805,0,1776400096,13194.383734689989,26194.167323460002,53229.46402296 2026-04-17,04:28:18.000,107,11153749,7445,0,1776400097,13194.336580519994,30805.475548169998,53229.47101008001 2026-04-17,04:28:19.000,107,11153668,7045,0,1776400098,13194.302898969989,28038.692023170006,53229.45703584 2026-04-17,04:28:20.000,107,11153717,7245,0,1776400099,13194.309635279998,29883.16737897,53229.35921616 2026-04-17,04:28:21.000,107,11153722,6845,0,1776400100,13194.302898969989,25271.90849817,53229.401138880006 2026-04-17,04:28:23.000,107,11153738,7245,0,1776400102,13194.289426349998,26655.222720239995,53229.43607448 2026-04-17,04:28:24.000,107,11153727,6725,0,1776400103,13194.296162659994,24810.705069660005,53229.44306160001 2026-04-17,04:28:25.000,107,11153707,7685,0,1776400104,13194.282690039989,29883.188526359998,53229.44306160001 2026-04-17,04:28:26.000,107,11153714,7245,0,1776400105,13194.275953729993,31727.614538249996,53229.48498432 2026-04-17,04:28:27.000,107,11153729,6925,0,1776400106,13194.275953729993,28499.72627256,53229.450048720006 2026-04-17,04:28:28.000,107,11153696,7205,0,1776400107,13194.296162659994,26194.054537379998,53229.38716464 2026-04-17,04:28:29.000,107,11153781,6885,0,1776400108,13194.275953729993,23888.432146110004,53229.450048720006 2026-04-17,04:28:30.000,107,11153790,6245,0,1776400109,13194.316371589994,30805.327516439997,53229.41511312 2026-04-17,04:28:31.000,107,11153683,6605,0,1776400110,13194.255744799993,27577.509742049995,53229.42210024001 2026-04-17,04:28:32.000,107,11153693,6765,0,1776400111,13194.235535869993,31727.593390859998,53229.34524192 2026-04-17,04:28:34.000,107,11153749,7045,0,1776400113,13194.282690039989,28499.698076040004,53229.39415176001 2026-04-17,04:28:35.000,107,11153774,6765,0,1776400114,13194.222063249988,29421.992146980003,53229.39415176001 2026-04-17,04:28:36.000,107,11153673,6685,0,1776400115,13194.228799559998,33111.02039901,53229.37319040001 2026-04-17,04:28:37.000,107,11153781,7565,0,1776400116,13194.181645389988,25271.880301650002,53229.401138880006 2026-04-17,04:28:38.000,107,11153751,7685,0,1776400117,13194.188381699998,32188.747475459997,53229.429087360004 2026-04-17,04:28:39.000,107,11153731,6885,0,1776400118,13194.161436459988,29422.03444176,53229.401138880006 2026-04-17,04:28:40.000,107,11153771,7525,0,1776400119,13194.161436459988,28038.621531869998,53229.36620328 2026-04-17,04:28:41.000,107,11153672,7405,0,1776400120,13194.134491219993,27577.432201620002,53229.42210024001 2026-04-17,04:28:42.000,107,11153752,7045,0,1776400121,13194.147963839998,35416.72737984,53229.331267680005 2026-04-17,04:28:43.000,107,11153793,6765,0,1776400122,13194.127754909998,31727.656833030007,53229.37319040001 2026-04-17,04:28:45.000,107,11153767,6725,0,1776400124,13194.080600740002,30805.43325339,53229.30331920001 2026-04-17,04:28:46.000,107,11153738,6365,0,1776400125,13194.073864429993,32188.839114150003,53229.32428056001 2026-04-17,04:28:47.000,107,11153724,6205,0,1776400126,13194.033446569993,28499.810862119994,53229.3382548 2026-04-17,04:28:48.000,107,11153765,6405,0,1776400127,13194.019973950002,29422.02739263,53229.39415176001 2026-04-17,04:28:49.000,107,11153651,7605,0,1776400128,13194.019973950002,33572.237925780006,53229.30331920001 2026-04-17,04:28:50.000,107,11153728,6205,0,1776400129,13194.019973950002,25271.950792949996,53229.37319040001 2026-04-17,04:28:51.000,107,11153740,6324,0,1776400130,13193.979556090002,29883.273115920005,53229.34524192 2026-04-17,04:28:52.000,107,11153741,7484,0,1776400131,13193.979556090002,32650.042542659998,53229.36620328 2026-04-17,04:28:53.000,107,11153683,6245,0,1776400132,13193.945874539997,31727.826012150006,53229.38716464 2026-04-17,04:28:54.000,107,11153723,6445,0,1776400133,13193.966083469997,33111.15433248,53229.31729344 2026-04-17,04:28:56.000,107,11153755,7405,0,1776400135,13193.932401919992,28038.706121430005,53229.32428056001 2026-04-17,04:28:57.000,107,11153707,7484,0,1776400136,13193.945874539997,28499.817911250007,53229.24742224 2026-04-17,04:28:58.000,107,11153694,7005,0,1776400137,13193.925665609997,25271.986038600007,53229.29633208 2026-04-17,04:28:59.000,107,11153740,6525,0,1776400138,13193.925665609997,31727.797815629994,53229.25440936001 2026-04-17,04:29:00.000,107,11153757,7245,0,1776400139,13193.898720370002,22966.335450810002,53229.261396480004 2026-04-17,04:29:01.000,107,11153696,6765,0,1776400140,13193.905456679997,28960.936750199995,53229.32428056001 2026-04-17,04:29:02.000,107,11153711,7525,0,1776400141,13193.918929300002,32188.846163280003,53229.35222904001 2026-04-17,04:29:03.000,107,11153780,6885,0,1776400142,13193.925665609997,29883.237870269993,53229.261396480004 2026-04-17,04:29:04.000,107,11153821,7765,0,1776400143,13193.891984059992,24810.874248780005,53229.2683836 2026-04-17,04:29:05.000,107,11153748,7045,0,1776400144,13193.871775129992,29422.154276970003,53229.25440936001 2026-04-17,04:29:07.000,107,11153733,7605,0,1776400146,13193.871775129992,28038.699072300005,53229.19152528 2026-04-17,04:29:08.000,107,11153755,7365,0,1776400147,13193.851566199992,31727.818963020007,53229.261396480004 2026-04-17,04:29:09.000,107,11153721,7005,0,1776400148,13193.851566199992,27116.567131350006,53229.22646088001 2026-04-17,04:29:10.000,107,11153745,7445,0,1776400149,13193.851566199992,28961.04248715,53229.22646088001 2026-04-17,04:29:11.000,107,11153697,7085,0,1776400150,13193.804412029996,29422.20362088,53229.25440936001 2026-04-17,04:29:12.000,107,11153727,7365,0,1776400151,13193.844829889997,26194.251913019994,53229.19152528 2026-04-17,04:29:13.000,107,11153754,7165,0,1776400152,13193.831357269992,25272.04948077,53229.233448000006 2026-04-17,04:29:14.000,107,11153711,6725,0,1776400153,13193.824620959997,31266.678976680007,53229.28934496 2026-04-17,04:29:15.000,107,11153766,7045,0,1776400154,13193.817884650001,32188.951900230008,53229.24043512 2026-04-17,04:29:16.000,107,11153738,6925,0,1776400155,13193.831357269992,28961.105929319994,53229.24043512 2026-04-17,04:29:29.000,107,11153727,6685,0,1776400168,13193.710103689991,30805.644727289997,53229.27537072001 2026-04-17,04:29:30.000,107,11153698,6165,0,1776400169,13193.649476899991,33572.46349794,53229.18453816001 2026-04-17,04:29:31.000,107,11153724,7525,0,1776400170,13193.683158449996,26655.532881959996,53229.14960256 2026-04-17,04:29:32.000,107,11153692,6124,0,1776400171,13193.649476899991,28961.155273230004,53229.25440936001 2026-04-17,04:29:33.000,107,11153711,6845,0,1776400172,13193.67642214,31728.023387790003,53229.212486640004 2026-04-17,04:29:34.000,107,11153770,6084,0,1776400173,13193.669685829991,32189.064686309997,53229.282357840006 2026-04-17,04:29:35.000,107,11153741,7525,0,1776400174,13193.642740589996,31266.890450580002,53229.233448000006 2026-04-17,04:29:36.000,107,11153711,7685,0,1776400175,13193.662949519996,28961.21166627,53229.18453816001 2026-04-17,04:29:37.000,107,11153717,7605,0,1776400176,13193.683158449996,32650.18352526,53229.19152528 2026-04-17,04:29:38.000,107,11153698,6205,0,1776400177,13193.65621321,28500.05053254,53229.20549952001 2026-04-17,04:29:40.000,107,11153695,6685,0,1776400179,13193.642740589996,28500.05758167,53229.13562832001 2026-04-17,04:29:41.000,107,11153768,6324,0,1776400180,13193.67642214,29422.295259570004,53229.19152528 2026-04-17,04:29:42.000,107,11153743,7605,0,1776400181,13193.63600428,30805.708169460006,53229.17056392 2026-04-17,04:29:43.000,107,11153721,7725,0,1776400182,13193.69663107,32650.282213080005,53229.13562832001 2026-04-17,04:29:44.000,107,11153734,7125,0,1776400183,13193.662949519996,30805.77161163,53229.17056392 2026-04-17,04:29:45.000,107,11153688,7165,0,1776400184,13193.662949519996,26655.561078479994,53229.14261544 2026-04-17,04:29:46.000,107,11153704,6324,0,1776400185,13193.62926796999,28500.05758167,53229.14960256 2026-04-17,04:29:47.000,107,11153701,6765,0,1776400186,13193.649476899991,27577.76351073,53229.14960256 2026-04-17,04:29:48.000,107,11153785,6565,0,1776400187,13193.63600428,31728.002240400005,53229.22646088001 2026-04-17,04:29:49.000,107,11153699,7805,0,1776400188,13193.61579535,31266.855204930005,53229.18453816001 2026-04-17,04:29:51.000,107,11153754,6245,0,1776400190,13193.63600428,33111.429248550005,53229.18453816001 2026-04-17,04:29:52.000,107,11153716,6324,0,1776400191,13193.60905903999,30344.62457616,53229.1286412 2026-04-17,04:29:53.000,107,11153798,6084,0,1776400192,13193.622531659996,30805.75751337,53229.114666960006 2026-04-17,04:29:54.000,107,11153757,7525,0,1776400193,13193.56864117999,28500.07872906,53229.15658968001 2026-04-17,04:29:55.000,107,11153655,6765,0,1776400194,13193.56864117999,24810.944740079998,53229.17755104 2026-04-17,04:29:56.000,107,11153729,6805,0,1776400195,13193.561904869995,26194.3646991,53229.14960256 2026-04-17,04:29:57.000,107,11153790,7085,0,1776400196,13193.541695939995,32189.142226740005,53229.18453816001 2026-04-17,04:29:58.000,107,11153765,6685,0,1776400197,13193.57537749,28038.988086629994,53229.14960256 2026-04-17,04:29:59.000,107,11153707,6725,0,1776400198,13193.55516856,23888.848044779996,53229.18453816001 2026-04-17,04:30:00.000,107,11153722,7085,0,1776400199,13193.561904869995,30805.792759019998,53229.114666960006 2026-04-17,04:30:02.000,107,11153738,6445,0,1776400201,13193.50801438999,30344.709165720007,53229.18453816001 2026-04-17,04:30:03.000,107,11153795,7085,0,1776400202,13193.49454177,30344.709165720007,53229.17755104 2026-04-17,04:30:04.000,107,11153720,6365,0,1776400203,13193.50801438999,30805.806857279997,53229.14960256 2026-04-17,04:30:05.000,107,11153713,6885,0,1776400204,13193.53495963,26194.533878219998,53229.1286412 2026-04-17,04:30:06.000,107,11153715,7565,0,1776400205,13193.5147507,29883.618523290002,53229.212486640004 2026-04-17,04:30:07.000,107,11153701,6885,0,1776400206,13193.53495963,29883.597375900004,53229.212486640004 2026-04-17,04:30:08.000,107,11153700,6165,0,1776400207,13193.501278079995,32189.18452152,53229.1985124 2026-04-17,04:30:09.000,107,11153738,7365,0,1776400208,13193.5147507,28500.142171230007,53229.14261544 2026-04-17,04:30:10.000,107,11153734,7085,0,1776400209,13193.53495963,34033.78676166,53229.212486640004 2026-04-17,04:30:11.000,107,11153737,6845,0,1776400210,13193.46759652999,28961.37379626,53229.14261544 2026-04-17,04:30:13.000,107,11153754,6124,0,1776400212,13193.49454177,30805.93374162,53229.093705600004 2026-04-17,04:30:14.000,107,11153765,8125,0,1776400213,13193.44738759999,32189.247963689995,53229.1985124 2026-04-17,04:30:15.000,107,11153711,7484,0,1776400214,13193.47433284,30805.92669249,53229.1985124 2026-04-17,04:30:16.000,107,11153762,7005,0,1776400215,13193.44738759999,30344.77965702,53229.18453816001 2026-04-17,04:30:17.000,107,11153713,6765,0,1776400216,13193.44738759999,27578.010230279993,53229.12165408 2026-04-17,04:30:18.000,107,11153763,6365,0,1776400217,13193.460860219995,29883.696063719995,53229.065757120006 2026-04-17,04:30:19.000,107,11153696,7205,0,1776400218,13193.40696973999,31728.241910819997,53229.12165408 2026-04-17,04:30:20.000,107,11153760,6405,0,1776400219,13193.45412391,31728.22781256,53229.14960256 2026-04-17,04:30:21.000,107,11153690,6245,0,1776400220,13193.460860219995,28039.22775705,53229.14261544 2026-04-17,04:30:22.000,107,11153734,7285,0,1776400221,13193.47433284,29422.52083173,53229.08671848001 2026-04-17,04:30:24.000,107,11153725,7845,0,1776400223,13193.44738759999,30806.032429440005,53229.14261544 2026-04-17,04:30:25.000,107,11153702,7125,0,1776400224,13193.460860219995,30806.060625960003,53229.163576800005 2026-04-17,04:30:26.000,107,11153723,7685,0,1776400225,13193.42717866999,28961.465434950005,53229.19152528 2026-04-17,04:30:27.000,107,11153762,6245,0,1776400226,13193.481069149995,34956.21476607,53229.1286412 2026-04-17,04:30:28.000,107,11153668,6205,0,1776400227,13193.460860219995,28961.423140169994,53229.12165408 2026-04-17,04:30:29.000,107,11153730,6165,0,1776400228,13193.460860219995,32650.458441330004,53229.114666960006 2026-04-17,04:30:30.000,107,11153761,7845,0,1776400229,13193.44738759999,29883.829997189998,53229.05877000001 2026-04-17,04:30:31.000,107,11153719,7484,0,1776400230,13193.47433284,31728.277156469994,53229.12165408 2026-04-17,04:30:32.000,107,11153690,6405,0,1776400231,13193.481069149995,31728.319451250005,53229.13562832001 2026-04-17,04:30:33.000,107,11153690,6245,0,1776400232,13193.45412391,29883.78770241,53229.1286412 2026-04-17,04:30:35.000,107,11153733,7685,0,1776400234,13193.45412391,28500.473480340006,53229.163576800005 2026-04-17,04:30:36.000,107,11153725,6805,0,1776400235,13193.501278079995,33111.739410270005,53229.15658968001 2026-04-17,04:30:37.000,107,11153698,7085,0,1776400236,13193.47433284,34956.28525737001,53229.18453816001 2026-04-17,04:30:38.000,107,11153696,6205,0,1776400237,13193.47433284,24811.38883527,53229.13562832001 2026-04-17,04:30:39.000,107,11153731,7685,0,1776400238,13193.521487009995,26194.84403994,53229.17056392 2026-04-17,04:30:40.000,107,11153759,7565,0,1776400239,13193.46759652999,27578.200556790005,53229.14960256 2026-04-17,04:30:41.000,107,11153715,6605,0,1776400240,13193.440651289995,27117.10991436,53229.14960256 2026-04-17,04:30:42.000,107,11153672,6284,0,1776400241,13193.43391498,31267.285201859995,53229.15658968001 2026-04-17,04:30:43.000,107,11153741,6845,0,1776400242,13193.44738759999,24811.38883527,53229.1286412 2026-04-17,04:30:44.000,107,11153719,6765,0,1776400243,13193.43391498,33111.739410270005,53229.10069272 2026-04-17,04:30:46.000,107,11153736,6245,0,1776400245,13193.440651289995,31267.172415780005,53229.14261544 2026-04-17,04:30:47.000,107,11153712,6645,0,1776400246,13193.481069149995,32189.5087815,53229.163576800005 2026-04-17,04:30:48.000,107,11153787,6405,0,1776400247,13193.46759652999,32189.52287976,53229.1286412 2026-04-17,04:30:49.000,107,11153737,7605,0,1776400248,13193.45412391,23889.144108239998,53229.15658968001 2026-04-17,04:30:50.000,107,11153655,6845,0,1776400249,13193.440651289995,30806.124068129997,53229.20549952001 2026-04-17,04:30:51.000,107,11153752,5965,0,1776400250,13193.40696973999,29883.80180067,53229.13562832001 2026-04-17,04:30:52.000,107,11153755,7045,0,1776400251,13193.460860219995,27578.200556790005,53229.1985124 2026-04-17,04:30:53.000,107,11153701,7925,0,1776400252,13193.42717866999,30806.08177335,53229.17056392 2026-04-17,04:30:54.000,107,11153723,7685,0,1776400253,13193.440651289995,26194.766499510006,53229.12165408 2026-04-17,04:30:55.000,107,11153752,7205,0,1776400254,13193.440651289995,30806.08177335,53229.1286412 2026-04-17,04:30:57.000,107,11153705,7005,0,1776400256,13193.400233429995,30344.95588527,53229.163576800005 2026-04-17,04:30:58.000,107,11153684,6284,0,1776400257,13193.400233429995,26655.871240199995,53229.18453816001 2026-04-17,04:30:59.000,107,11153723,7765,0,1776400258,13193.40696973999,30344.9629344,53229.17755104 2026-04-17,04:31:00.000,107,11153772,6084,0,1776400259,13193.39349712,29422.6547652,53229.13562832001 2026-04-17,04:31:01.000,107,11153715,7525,0,1776400260,13193.39349712,27578.158262009994,53229.14261544 2026-04-17,04:31:02.000,107,11153732,6405,0,1776400261,13193.400233429995,27117.032373930007,53229.12165408 2026-04-17,04:31:03.000,107,11153735,7685,0,1776400262,13193.41370605,26194.717155599996,53229.12165408 2026-04-17,04:31:04.000,107,11153684,7125,0,1776400263,13193.359815569995,33111.746459400005,53229.114666960006 2026-04-17,04:31:05.000,107,11153765,7645,0,1776400264,13193.39349712,26194.703057339997,53229.08671848001 2026-04-17,04:31:06.000,107,11153703,6685,0,1776400265,13193.32613401999,27578.130065489997,53229.13562832001 2026-04-17,04:31:08.000,107,11153682,7045,0,1776400267,13193.37328819,33572.81595444,53229.15658968001 2026-04-17,04:31:09.000,107,11153773,7285,0,1776400268,13193.359815569995,33572.731364880005,53229.17056392 2026-04-17,04:31:10.000,107,11153626,6245,0,1776400269,13193.34634294999,33572.66087358,53229.19152528 2026-04-17,04:31:11.000,107,11153741,6645,0,1776400270,13193.339606639995,28500.170367750005,53229.18453816001 2026-04-17,04:31:12.000,107,11153675,6685,0,1776400271,13193.32613401999,32650.310409600002,53229.13562832001 2026-04-17,04:31:13.000,107,11153679,7725,0,1776400272,13193.33287033,27116.757457860003,53229.14261544 2026-04-17,04:31:14.000,107,11153681,6965,0,1776400273,13193.34634294999,28961.359698,53229.14960256 2026-04-17,04:31:15.000,107,11153712,7125,0,1776400274,13193.32613401999,26655.65271717,53229.17056392 2026-04-17,04:31:16.000,107,11153693,7965,0,1776400275,13193.299188779994,31266.89749971,53229.12165408 2026-04-17,04:31:17.000,107,11153709,6805,0,1776400276,13193.28571615999,31266.90454884,53229.14261544 2026-04-17,04:31:19.000,107,11153720,7285,0,1776400278,13193.29245247,28039.016283150006,53229.065757120006 2026-04-17,04:31:20.000,107,11153779,6725,0,1776400279,13193.25203461,33111.44334681,53229.14261544 2026-04-17,04:31:21.000,107,11153738,7205,0,1776400280,13193.27224354,29883.49163895,53229.17056392 2026-04-17,04:31:22.000,107,11153817,7605,0,1776400281,13193.25203461,29422.33050522,53229.114666960006 2026-04-17,04:31:23.000,107,11153718,6124,0,1776400282,13193.218353059994,27116.672868299996,53229.1286412 2026-04-17,04:31:24.000,107,11153687,6765,0,1776400283,13193.218353059994,30805.715218590005,53229.15658968001 2026-04-17,04:31:25.000,107,11153735,6365,0,1776400284,13193.20488043999,28500.106925579996,53229.24043512 2026-04-17,04:31:26.000,107,11153753,6845,0,1776400285,13193.211616749999,28038.952840979997,53229.17755104 2026-04-17,04:31:27.000,107,11153762,6324,0,1776400286,13193.177935199994,31266.855204930005,53229.19152528 2026-04-17,04:31:28.000,107,11153737,6725,0,1776400287,13193.18467150999,32650.204672649998,53229.163576800005 2026-04-17,04:31:30.000,107,11153747,7565,0,1776400289,13193.164462579989,27577.721215950005,53229.19152528 2026-04-17,04:31:31.000,107,11153802,6485,0,1776400290,13193.137517339994,28961.169371490003,53229.13562832001 2026-04-17,04:31:32.000,107,11153790,6405,0,1776400291,13193.110572099999,31266.707173200004,53229.18453816001 2026-04-17,04:31:33.000,107,11153715,7484,0,1776400292,13193.097099479994,33111.29531508,53229.15658968001 2026-04-17,04:31:34.000,107,11153756,6205,0,1776400293,13193.110572099999,28961.098880189995,53229.17056392 2026-04-17,04:31:35.000,107,11153817,6925,0,1776400294,13193.097099479994,28961.127076710007,53229.14960256 2026-04-17,04:31:36.000,107,11153781,6685,0,1776400295,13193.090363169998,37722.54009762,53229.15658968001 2026-04-17,04:31:37.000,107,11153688,6284,0,1776400296,13193.029736379998,27577.714166820006,53229.10069272 2026-04-17,04:31:38.000,107,11153752,7285,0,1776400297,13193.043208999989,32650.169427,53229.10767984001 2026-04-17,04:31:39.000,107,11153835,7605,0,1776400298,13193.056681619993,31727.87535606,53229.13562832001 2026-04-17,04:31:41.000,107,11153683,7605,0,1776400300,13193.076890549994,28961.03543802,53229.07274424 2026-04-17,04:31:42.000,107,11153755,6565,0,1776400301,13193.049945309998,30344.434249650003,53229.05178288 2026-04-17,04:31:43.000,107,11153719,6925,0,1776400302,13193.043208999989,29422.18952262,53229.044795760004 2026-04-17,04:31:44.000,107,11153792,6324,0,1776400303,13193.083626859989,29422.126080450005,53229.10767984001 2026-04-17,04:31:45.000,107,11153778,6445,0,1776400304,13193.056681619993,28038.75546534,53229.14261544 2026-04-17,04:31:46.000,107,11153789,7605,0,1776400305,13193.063417929989,27116.524836569995,53229.10069272 2026-04-17,04:31:47.000,107,11153710,6605,0,1776400306,13193.043208999989,25271.993087730007,53229.065757120006 2026-04-17,04:31:48.000,107,11153721,6805,0,1776400307,13193.043208999989,29422.090834799994,53229.13562832001 2026-04-17,04:31:49.000,107,11153753,6525,0,1776400308,13193.056681619993,32188.88140893,53229.07973136 2026-04-17,04:31:50.000,107,11153724,6485,0,1776400309,13193.070154239998,33111.15433248,53229.044795760004 2026-04-17,04:31:52.000,107,11153716,6365,0,1776400311,13193.049945309998,27577.62957726,53229.07274424 2026-04-17,04:31:53.000,107,11153765,7365,0,1776400312,13193.076890549994,29883.209673749996,53229.05178288 2026-04-17,04:31:54.000,107,11153807,6565,0,1776400313,13193.009527449998,26194.167323460002,53229.03082152 2026-04-17,04:31:55.000,107,11153726,6245,0,1776400314,13192.989318519998,29422.048540019998,53229.05178288 2026-04-17,04:31:56.000,107,11153731,6605,0,1776400315,13193.023000069988,34955.58034437,53229.07973136 2026-04-17,04:31:57.000,107,11153712,6245,0,1776400316,13192.996054829993,29883.202624619997,53229.07973136 2026-04-17,04:31:58.000,107,11153772,6245,0,1776400317,13193.002791139988,29422.048540019998,53229.01684728001 2026-04-17,04:31:59.000,107,11153669,6805,0,1776400318,13193.016263759993,28038.565138830003,53229.01684728001 2026-04-17,04:32:00.000,107,11153752,7085,0,1776400319,13193.002791139988,33111.08384118001,53229.10069272 2026-04-17,04:32:01.000,107,11153825,6805,0,1776400320,13192.996054829993,33111.03449727,53229.03780864001 2026-04-17,04:32:03.000,107,11153766,7205,0,1776400322,13192.975845899993,28499.782665599996,53229.03780864001 2026-04-17,04:32:04.000,107,11153743,7445,0,1776400323,13192.955636969993,27577.46744727,53229.05178288 2026-04-17,04:32:05.000,107,11153737,7685,0,1776400324,13192.969109589998,28960.823964120005,53229.03780864001 2026-04-17,04:32:06.000,107,11153771,6605,0,1776400325,13192.975845899993,28960.816914990006,53229.00986016 2026-04-17,04:32:07.000,107,11153703,6725,0,1776400326,13192.969109589998,32649.87336354,53229.10069272 2026-04-17,04:32:08.000,107,11153784,6284,0,1776400327,13192.928691729998,28038.551040570004,53229.03082152 2026-04-17,04:32:09.000,107,11153670,6245,0,1776400328,13192.989318519998,29421.978048720004,53229.13562832001 2026-04-17,04:32:10.000,107,11153797,6525,0,1776400329,13192.942164349988,32649.929756579993,53229.044795760004 2026-04-17,04:32:11.000,107,11153721,6525,0,1776400330,13192.989318519998,28499.775616469997,53229.10767984001 2026-04-17,04:32:12.000,107,11153812,7085,0,1776400331,13192.895010179993,25271.845056000006,53229.12165408 2026-04-17,04:32:14.000,107,11153703,7645,0,1776400333,13192.921955420003,31266.60143625,53229.044795760004 2026-04-17,04:32:15.000,107,11153729,7165,0,1776400334,13192.948900659998,25271.90144904,53229.065757120006 2026-04-17,04:32:16.000,107,11153788,7045,0,1776400335,13192.888273869998,28499.817911250007,53229.10069272 2026-04-17,04:32:17.000,107,11153707,6885,0,1776400336,13192.908482799998,31266.43930626,53229.065757120006 2026-04-17,04:32:18.000,107,11153701,7405,0,1776400337,13192.942164349988,26194.082733899995,53229.08671848001 2026-04-17,04:32:19.000,107,11153726,6245,0,1776400338,13192.955636969993,34033.30742082,53229.044795760004 2026-04-17,04:32:20.000,107,11153734,6205,0,1776400339,13192.928691729998,30344.286217920002,53229.05178288 2026-04-17,04:32:21.000,107,11153760,7005,0,1776400340,13192.895010179993,29422.0203435,53229.03082152 2026-04-17,04:32:22.000,107,11153696,7165,0,1776400341,13192.928691729998,29422.104933060007,53229.00287304 2026-04-17,04:32:23.000,107,11153733,7605,0,1776400342,13192.915219109993,30344.31441444,53229.05877000001 2026-04-17,04:32:25.000,107,11153693,7685,0,1776400344,13192.921955420003,28499.839058640006,53229.01684728001 2026-04-17,04:32:26.000,107,11153688,7245,0,1776400345,13192.915219109993,28499.832009510006,53229.08671848001 2026-04-17,04:32:27.000,107,11153725,7645,0,1776400346,13192.901746490003,28499.824960380007,53229.05178288 2026-04-17,04:32:28.000,107,11153675,6765,0,1776400347,13192.901746490003,28038.692023170006,53229.00287304 2026-04-17,04:32:29.000,107,11153762,6525,0,1776400348,13192.901746490003,28960.971995850006,53229.00986016 2026-04-17,04:32:30.000,107,11153737,7645,0,1776400349,13192.881537560002,31266.566190600002,53229.10767984001 2026-04-17,04:32:31.000,107,11153711,7765,0,1776400350,13192.908482799998,31266.60143625,53229.0238344 2026-04-17,04:32:32.000,107,11153786,7125,0,1776400351,13192.928691729998,33111.14023422,53229.08671848001 2026-04-17,04:32:33.000,107,11153746,6005,0,1776400352,13192.888273869998,29422.03444176,53229.05178288 2026-04-17,04:32:34.000,107,11153730,6205,0,1776400353,13192.908482799998,31266.657829289994,53229.03780864001 2026-04-17,04:32:36.000,107,11153791,7685,0,1776400355,13192.841119700002,28499.874304290002,53229.05178288 2026-04-17,04:32:37.000,107,11153718,6124,0,1776400356,13192.841119700002,26655.307309800002,53229.0238344 2026-04-17,04:32:38.000,107,11153726,6965,0,1776400357,13192.827647079997,31727.769619109997,53229.07274424 2026-04-17,04:32:39.000,107,11153723,7045,0,1776400358,13192.841119700002,29422.161326100002,53229.00986016 2026-04-17,04:32:40.000,107,11153712,6324,0,1776400359,13192.841119700002,30805.588334250002,53229.00287304 2026-04-17,04:32:41.000,107,11153746,7365,0,1776400360,13192.847856009997,32650.03549353,53229.01684728001 2026-04-17,04:32:42.000,107,11153715,7365,0,1776400361,13192.881537560002,32650.084837439994,53229.044795760004 2026-04-17,04:32:43.000,107,11153765,6645,0,1776400362,13192.861328630002,32188.951900230008,53229.05178288 2026-04-17,04:32:44.000,107,11153728,6284,0,1776400363,13192.847856009997,28038.804809249996,53229.00287304 2026-04-17,04:32:45.000,107,11153699,6685,0,1776400364,13192.868064939998,33572.400055770006,53229.03780864001 2026-04-17,04:32:47.000,107,11153696,6365,0,1776400366,13192.861328630002,30805.60243251,53228.9539632 2026-04-17,04:32:48.000,107,11153655,7445,0,1776400367,13192.793965529992,30344.48359356,53228.946976080006 2026-04-17,04:32:49.000,107,11153697,6845,0,1776400368,13192.834383389993,30344.46244617,53229.03780864001 2026-04-17,04:32:50.000,107,11153777,6765,0,1776400369,13192.841119700002,29422.260013920008,53229.03082152 2026-04-17,04:32:51.000,107,11153758,6284,0,1776400370,13192.807438149997,28961.120027580007,53229.0238344 2026-04-17,04:32:52.000,107,11153700,7045,0,1776400371,13192.814174459993,29422.252964789994,53229.05178288 2026-04-17,04:32:53.000,107,11153724,6205,0,1776400372,13192.827647079997,28961.112978449994,53229.065757120006 2026-04-17,04:32:54.000,107,11153721,6885,0,1776400373,13192.820910770002,30805.651776419996,53229.00287304 2026-04-17,04:32:55.000,107,11153706,7125,0,1776400374,13192.827647079997,26194.385846489997,53228.995885920005 2026-04-17,04:32:56.000,107,11153767,7484,0,1776400375,13192.787229219997,28961.134125840006,53228.98889880001 2026-04-17,04:32:58.000,107,11153697,7765,0,1776400377,13192.868064939998,30344.532937469994,53229.044795760004 2026-04-17,04:32:59.000,107,11153775,6765,0,1776400378,13192.908482799998,29422.245915659994,53229.00986016 2026-04-17,04:33:00.000,107,11153731,6685,0,1776400379,13192.847856009997,29883.421147650006,53229.03082152 2026-04-17,04:33:01.000,107,11153735,6725,0,1776400380,13192.847856009997,28961.176420620002,53229.05178288 2026-04-17,04:33:02.000,107,11153737,7525,0,1776400381,13192.854592319993,31727.931749099997,53229.08671848001 2026-04-17,04:33:03.000,107,11153704,6284,0,1776400382,13192.841119700002,29883.385901999995,53229.093705600004 2026-04-17,04:33:04.000,107,11153683,7525,0,1776400383,13192.861328630002,29422.274112180006,53229.07274424 2026-04-17,04:33:05.000,107,11153734,6365,0,1776400384,13192.841119700002,31727.988142140006,53229.10069272 2026-04-17,04:33:06.000,107,11153738,6124,0,1776400385,13192.820910770002,29883.442295040004,53229.07274424 2026-04-17,04:33:07.000,107,11153743,7365,0,1776400386,13192.874801249993,35417.0234433,53229.07973136 2026-04-17,04:33:09.000,107,11153720,7205,0,1776400388,13192.820910770002,29422.252964789994,53229.065757120006 2026-04-17,04:33:10.000,107,11153769,7845,0,1776400389,13192.874801249993,29422.365750869998,53229.07973136 2026-04-17,04:33:11.000,107,11153788,6205,0,1776400390,13192.841119700002,25272.21161076,53229.093705600004 2026-04-17,04:33:12.000,107,11153704,7205,0,1776400391,13192.874801249993,31728.04453518,53229.08671848001 2026-04-17,04:33:13.000,107,11153711,6605,0,1776400392,13192.868064939998,29883.512786339998,53229.14261544 2026-04-17,04:33:14.000,107,11153699,6965,0,1776400393,13192.861328630002,27577.883345940005,53229.05178288 2026-04-17,04:33:15.000,107,11153730,6365,0,1776400394,13192.861328630002,28500.170367750005,53229.114666960006 2026-04-17,04:33:16.000,107,11153691,6805,0,1776400395,13192.888273869998,29422.436242170006,53229.114666960006 2026-04-17,04:33:17.000,107,11153787,7285,0,1776400396,13192.888273869998,30805.849152060007,53229.07973136 2026-04-17,04:33:18.000,107,11153727,7325,0,1776400397,13192.861328630002,28961.36674713,53229.07274424 2026-04-17,04:33:20.000,107,11153764,7045,0,1776400399,13192.874801249993,34033.716270360004,53229.093705600004 2026-04-17,04:33:21.000,107,11153785,7565,0,1776400400,13192.908482799998,29422.436242170006,53229.01684728001 2026-04-17,04:33:22.000,107,11153754,6485,0,1776400401,13192.881537560002,28500.2056134,53229.01684728001 2026-04-17,04:33:23.000,107,11153723,6885,0,1776400402,13192.861328630002,30344.702116589993,53229.12165408 2026-04-17,04:33:24.000,107,11153723,6885,0,1776400403,13192.888273869998,28500.254957309997,53229.07973136 2026-04-17,04:33:25.000,107,11153757,6765,0,1776400404,13192.921955420003,30805.870299450005,53229.065757120006 2026-04-17,04:33:26.000,107,11153741,7484,0,1776400405,13192.908482799998,29422.471487820003,53229.044795760004 2026-04-17,04:33:27.000,107,11153743,6565,0,1776400406,13192.901746490003,30805.877348580005,53229.05877000001 2026-04-17,04:33:28.000,107,11153697,7525,0,1776400407,13192.901746490003,29883.625572420002,53229.114666960006 2026-04-17,04:33:29.000,107,11153767,7685,0,1776400408,13192.895010179993,25733.400941009997,53229.08671848001 2026-04-17,04:33:31.000,107,11153794,6925,0,1776400410,13192.915219109993,32189.276160210007,53229.044795760004 2026-04-17,04:33:32.000,107,11153703,6725,0,1776400411,13192.895010179993,29883.64671981,53228.995885920005 2026-04-17,04:33:33.000,107,11153719,6885,0,1776400412,13192.881537560002,29883.689014589996,53229.01684728001 2026-04-17,04:33:34.000,107,11153695,6685,0,1776400413,13192.935428039993,32189.318454990003,53229.10069272 2026-04-17,04:33:35.000,107,11153751,7725,0,1776400414,13192.921955420003,28039.129069229995,53229.044795760004 2026-04-17,04:33:36.000,107,11153692,7005,0,1776400415,13192.948900659998,34033.85020383001,53229.00986016 2026-04-17,04:33:37.000,107,11153758,7325,0,1776400416,13192.928691729998,25733.492579700003,53229.044795760004 2026-04-17,04:33:38.000,107,11153763,6725,0,1776400417,13192.915219109993,31728.241910819997,53229.07973136 2026-04-17,04:33:39.000,107,11153720,6245,0,1776400418,13192.935428039993,34033.80085992,53229.044795760004 2026-04-17,04:33:40.000,107,11153695,6605,0,1776400419,13192.955636969993,31267.07372796,53229.03780864001 2026-04-17,04:33:42.000,107,11153722,6525,0,1776400421,13192.975845899993,27116.9548335,53229.05178288 2026-04-17,04:33:43.000,107,11153772,6324,0,1776400422,13193.002791139988,27578.066623320003,53229.10069272 2026-04-17,04:33:44.000,107,11153693,7645,0,1776400423,13193.049945309998,28039.143167489994,53229.093705600004 2026-04-17,04:33:45.000,107,11153750,6324,0,1776400424,13193.023000069988,28039.107921839997,53229.114666960006 2026-04-17,04:33:46.000,107,11153737,6765,0,1776400425,13193.049945309998,28961.472484080005,53229.10069272 2026-04-17,04:33:47.000,107,11153737,6725,0,1776400426,13193.016263759993,34956.20066781,53229.05877000001 2026-04-17,04:33:48.000,107,11153694,7125,0,1776400427,13193.063417929989,29883.752456760005,53229.065757120006 2026-04-17,04:33:49.000,107,11153768,6324,0,1776400428,13193.043208999989,30805.997183789994,53229.05178288 2026-04-17,04:33:50.000,107,11153786,7285,0,1776400429,13192.996054829993,28039.206609660003,53229.10069272 2026-04-17,04:33:51.000,107,11153805,6565,0,1776400430,13193.023000069988,27116.96188263,53229.12165408 2026-04-17,04:33:53.000,107,11153820,6365,0,1776400432,13193.029736379998,29883.759505890004,53229.114666960006 2026-04-17,04:33:54.000,107,11153759,7445,0,1776400433,13193.056681619993,32650.578276540007,53229.18453816001 2026-04-17,04:33:55.000,107,11153685,6845,0,1776400434,13193.049945309998,31267.193563170003,53229.07274424 2026-04-17,04:33:56.000,107,11153701,7685,0,1776400435,13193.070154239998,33572.77365966,53229.08671848001 2026-04-17,04:33:57.000,107,11153745,7325,0,1776400436,13193.056681619993,35878.52293527,53229.1286412 2026-04-17,04:33:58.000,107,11153714,6205,0,1776400437,13193.103835789989,28500.431185559995,53229.065757120006 2026-04-17,04:33:59.000,107,11153768,6284,0,1776400438,13193.083626859989,30344.93473788,53229.1286412 2026-04-17,04:34:00.000,107,11153743,6765,0,1776400439,13193.103835789989,28500.402989039998,53229.05178288 2026-04-17,04:34:01.000,107,11153722,6284,0,1776400440,13193.130781029999,29883.8088498,53229.10767984001 2026-04-17,04:34:02.000,107,11153764,6165,0,1776400441,13193.110572099999,28039.291199219995,53229.14261544 2026-04-17,04:34:04.000,107,11153750,6445,0,1776400443,13193.117308409994,29883.837046319997,53229.12165408 2026-04-17,04:34:05.000,107,11153739,7725,0,1776400444,13193.130781029999,32650.67696436,53229.1985124 2026-04-17,04:34:06.000,107,11153750,6445,0,1776400445,13193.150989959999,34034.132169029996,53229.114666960006 2026-04-17,04:34:07.000,107,11153745,6725,0,1776400446,13193.164462579989,26655.98402628,53229.18453816001 2026-04-17,04:34:08.000,107,11153810,6205,0,1776400447,13193.18467150999,30345.033425700007,53229.233448000006 2026-04-17,04:34:09.000,107,11153733,6965,0,1776400448,13193.177935199994,30806.180461170006,53229.233448000006 2026-04-17,04:34:10.000,107,11153763,6525,0,1776400449,13193.198144129994,31267.278152729996,53229.18453816001 2026-04-17,04:34:11.000,107,11153731,6805,0,1776400450,13193.211616749999,24811.431130049998,53229.14261544 2026-04-17,04:34:12.000,107,11153771,6805,0,1776400451,13193.28571615999,26655.948780630002,53229.20549952001 2026-04-17,04:34:13.000,107,11153761,7605,0,1776400452,13193.28571615999,31728.36174603,53229.19152528 2026-04-17,04:34:15.000,107,11153758,7005,0,1776400454,13193.258770919994,27578.200556790005,53229.21947376 2026-04-17,04:34:16.000,107,11153708,7245,0,1776400455,13193.278979849994,28961.557073639997,53229.233448000006 2026-04-17,04:34:17.000,107,11153789,6765,0,1776400456,13193.30592508999,29422.739354760008,53229.20549952001 2026-04-17,04:34:18.000,107,11153760,6965,0,1776400457,13193.28571615999,28039.347592260005,53229.22646088001 2026-04-17,04:34:19.000,107,11153726,7005,0,1776400458,13193.258770919994,29883.872291969994,53229.27537072001 2026-04-17,04:34:20.000,107,11153776,7005,0,1776400459,13193.299188779994,28500.494627730004,53229.14960256 2026-04-17,04:34:21.000,107,11153724,6885,0,1776400460,13193.30592508999,27578.214655050004,53229.212486640004 2026-04-17,04:34:22.000,107,11153802,6405,0,1776400461,13193.30592508999,34034.0546286,53229.2683836 2026-04-17,04:34:23.000,107,11153772,6845,0,1776400462,13193.319397709995,29422.739354760008,53229.24742224 2026-04-17,04:34:24.000,107,11153758,6765,0,1776400463,13193.33287033,27117.11696349,53229.20549952001 2026-04-17,04:34:26.000,107,11153779,7005,0,1776400465,13193.299188779994,29883.773604150003,53229.24742224 2026-04-17,04:34:27.000,107,11153763,7445,0,1776400466,13193.3126614,31728.38994255,53229.24742224 2026-04-17,04:34:28.000,107,11153742,6845,0,1776400467,13193.32613401999,29883.8088498,53229.31729344 2026-04-17,04:34:29.000,107,11153768,6245,0,1776400468,13193.26550722999,31267.207661430002,53229.282357840006 2026-04-17,04:34:30.000,107,11153791,7645,0,1776400469,13193.258770919994,28500.445283819994,53229.20549952001 2026-04-17,04:34:31.000,107,11153758,6965,0,1776400470,13193.3126614,28039.270051829997,53229.233448000006 2026-04-17,04:34:32.000,107,11153804,6925,0,1776400471,13193.30592508999,31728.36174603,53229.1985124 2026-04-17,04:34:33.000,107,11153780,7205,0,1776400472,13193.29245247,32189.5087815,53229.2683836 2026-04-17,04:34:34.000,107,11153779,7484,0,1776400473,13193.278979849994,31267.327496640006,53229.25440936001 2026-04-17,04:34:35.000,107,11153770,7005,0,1776400474,13193.258770919994,30345.040474830006,53229.31729344 2026-04-17,04:34:37.000,107,11153808,6045,0,1776400476,13193.28571615999,37723.08992976,53229.25440936001 2026-04-17,04:34:38.000,107,11153728,6885,0,1776400477,13193.299188779994,29422.718207369995,53229.28934496 2026-04-17,04:34:39.000,107,11153717,7445,0,1776400478,13193.28571615999,31728.3546969,53229.20549952001 2026-04-17,04:34:40.000,107,11153797,7525,0,1776400479,13193.299188779994,27117.018275669994,53229.282357840006 2026-04-17,04:34:41.000,107,11153729,7205,0,1776400480,13193.32613401999,31728.319451250005,53229.21947376 2026-04-17,04:34:42.000,107,11153832,6845,0,1776400481,13193.339606639995,28039.333494000006,53229.24742224 2026-04-17,04:34:43.000,107,11153755,7605,0,1776400482,13193.359815569995,30345.033425700007,53229.31729344 2026-04-17,04:34:44.000,107,11153739,7365,0,1776400483,13193.35307926,30806.10292074,53229.25440936001 2026-04-17,04:34:45.000,107,11153763,6725,0,1776400484,13193.35307926,34956.264109979995,53229.25440936001 2026-04-17,04:34:46.000,107,11153715,7325,0,1776400485,13193.359815569995,27578.179409400007,53229.28934496 2026-04-17,04:34:48.000,107,11153763,7445,0,1776400487,13193.420442359995,29422.746403890007,53229.19152528 2026-04-17,04:34:49.000,107,11153746,6284,0,1776400488,13193.400233429995,27578.214655050004,53229.25440936001 2026-04-17,04:34:50.000,107,11153779,7365,0,1776400489,13193.39349712,30806.138166389996,53229.25440936001 2026-04-17,04:34:51.000,107,11153769,7405,0,1776400490,13193.420442359995,27578.26399896,53229.163576800005 2026-04-17,04:34:52.000,107,11153780,7285,0,1776400491,13193.43391498,33572.90759313,53229.24043512 2026-04-17,04:34:53.000,107,11153762,6124,0,1776400492,13193.40696973999,33111.845147219996,53229.212486640004 2026-04-17,04:34:54.000,107,11153710,7005,0,1776400493,13193.38676080999,32189.593371060007,53229.24043512 2026-04-17,04:34:55.000,107,11153724,6165,0,1776400494,13193.41370605,33111.866294609994,53229.18453816001 2026-04-17,04:34:56.000,107,11153762,6405,0,1776400495,13193.45412391,24350.368684140005,53229.261396480004 2026-04-17,04:34:57.000,107,11153812,6845,0,1776400496,13193.440651289995,33111.908589390005,53229.2683836 2026-04-17,04:34:59.000,107,11153787,7685,0,1776400498,13193.420442359995,29883.9498324,53229.261396480004 2026-04-17,04:35:00.000,107,11153782,6165,0,1776400499,13193.42717866999,28500.53692251,53229.1985124 2026-04-17,04:35:01.000,107,11153764,6165,0,1776400500,13193.420442359995,29883.928685010003,53229.27537072001 2026-04-17,04:35:02.000,107,11153643,7365,0,1776400501,13193.43391498,28500.515775120002,53229.21947376 2026-04-17,04:35:03.000,107,11153743,6765,0,1776400502,13193.42717866999,32189.614518450006,53229.18453816001 2026-04-17,04:35:04.000,107,11153756,6045,0,1776400503,13193.34634294999,28039.4039853,53229.19152528 2026-04-17,04:35:05.000,107,11153789,7525,0,1776400504,13193.339606639995,30806.208657690004,53229.212486640004 2026-04-17,04:35:06.000,107,11153815,7845,0,1776400505,13193.39349712,26194.900432979994,53229.25440936001 2026-04-17,04:35:07.000,107,11153758,6645,0,1776400506,13193.359815569995,25272.662755080004,53229.24043512 2026-04-17,04:35:08.000,107,11153693,6965,0,1776400507,13193.3126614,29422.802796930002,53229.1985124 2026-04-17,04:35:10.000,107,11153755,6885,0,1776400509,13193.258770919994,28961.747400149994,53229.21947376 2026-04-17,04:35:11.000,107,11153702,6405,0,1776400510,13193.30592508999,27578.306293739995,53229.21947376 2026-04-17,04:35:12.000,107,11153761,7484,0,1776400511,13193.27224354,31728.559121669998,53229.21947376 2026-04-17,04:35:13.000,107,11153692,7165,0,1776400512,13193.25203461,28961.705105369998,53229.22646088001 2026-04-17,04:35:14.000,107,11153748,6205,0,1776400513,13193.238561989994,30806.2580016,53229.22646088001 2026-04-17,04:35:15.000,107,11153739,7565,0,1776400514,13193.20488043999,27117.229749570004,53229.233448000006 2026-04-17,04:35:16.000,107,11153702,6165,0,1776400515,13193.211616749999,30345.174408299994,53229.233448000006 2026-04-17,04:35:17.000,107,11153753,7805,0,1776400516,13193.164462579989,32189.706157139997,53229.21947376 2026-04-17,04:35:18.000,107,11153713,6565,0,1776400517,13193.164462579989,28500.656757720004,53229.25440936001 2026-04-17,04:35:19.000,107,11153758,6445,0,1776400518,13193.137517339994,31267.461430109994,53229.27537072001 2026-04-17,04:35:21.000,107,11153784,6565,0,1776400520,13193.103835789989,30345.216703080005,53229.212486640004 2026-04-17,04:35:22.000,107,11153705,6845,0,1776400521,13193.056681619993,33111.95088417,53229.212486640004 2026-04-17,04:35:23.000,107,11153786,6205,0,1776400522,13193.076890549994,28961.796744060004,53229.19152528 2026-04-17,04:35:24.000,107,11153732,7165,0,1776400523,13193.070154239998,28500.71315076,53229.17056392 2026-04-17,04:35:25.000,107,11153754,6925,0,1776400524,13193.083626859989,27117.222700440005,53229.15658968001 2026-04-17,04:35:26.000,107,11153754,6925,0,1776400525,13193.063417929989,28500.670855980003,53229.17755104 2026-04-17,04:35:27.000,107,11153722,6165,0,1776400526,13193.049945309998,31728.643711230005,53229.20549952001 2026-04-17,04:35:28.000,107,11153795,7165,0,1776400527,13193.043208999989,27578.362686780005,53229.1286412 2026-04-17,04:35:29.000,107,11153739,7365,0,1776400528,13193.036472689993,34495.38494145,53229.21947376 2026-04-17,04:35:30.000,107,11153700,6845,0,1776400529,13193.036472689993,26195.020268189997,53229.22646088001 2026-04-17,04:35:32.000,107,11153758,7005,0,1776400531,13193.036472689993,30806.307345509995,53229.13562832001 2026-04-17,04:35:33.000,107,11153770,7045,0,1776400532,13193.016263759993,30345.132113519998,53229.17056392 2026-04-17,04:35:34.000,107,11153746,6845,0,1776400533,13192.982582209988,32189.635665840004,53229.14261544 2026-04-17,04:35:35.000,107,11153755,7245,0,1776400534,13193.009527449998,28961.796744060004,53229.13562832001 2026-04-17,04:35:36.000,107,11153702,7085,0,1776400535,13192.989318519998,28500.621512070007,53229.07973136 2026-04-17,04:35:37.000,107,11153760,7045,0,1776400536,13192.982582209988,29422.887386489994,53229.17056392 2026-04-17,04:35:38.000,107,11153740,6965,0,1776400537,13193.002791139988,29422.915583010006,53229.114666960006 2026-04-17,04:35:39.000,107,11153766,7205,0,1776400538,13193.002791139988,31728.608465579993,53229.1286412 2026-04-17,04:35:40.000,107,11153822,6925,0,1776400539,13193.002791139988,32189.755501050007,53229.17755104 2026-04-17,04:35:41.000,107,11153714,6925,0,1776400540,13192.996054829993,30345.181457429993,53229.13562832001 2026-04-17,04:35:43.000,107,11153736,7005,0,1776400542,13192.942164349988,30345.216703080005,53229.114666960006 2026-04-17,04:35:44.000,107,11153733,7325,0,1776400543,13192.928691729998,31267.454380979994,53229.14960256 2026-04-17,04:35:45.000,107,11153735,7325,0,1776400544,13192.935428039993,26194.99207167,53229.08671848001 2026-04-17,04:35:46.000,107,11153753,7005,0,1776400545,13192.942164349988,31728.671907750002,53229.07274424 2026-04-17,04:35:47.000,107,11153690,6925,0,1776400546,13192.881537560002,27578.454325469997,53229.14960256 2026-04-17,04:35:48.000,107,11153738,7005,0,1776400547,13192.908482799998,21583.676797830005,53229.065757120006 2026-04-17,04:35:49.000,107,11153743,7325,0,1776400548,13192.955636969993,25272.796688550006,53229.12165408 2026-04-17,04:35:50.000,107,11153716,6725,0,1776400549,13192.901746490003,32650.916634780006,53229.12165408 2026-04-17,04:35:51.000,107,11153698,7005,0,1776400550,13192.895010179993,31267.489626630006,53229.07973136 2026-04-17,04:35:52.000,107,11153739,7605,0,1776400551,13192.854592319993,29422.97197605,53229.08671848001 2026-04-17,04:35:54.000,107,11153699,7245,0,1776400553,13192.841119700002,27117.314339129996,53229.07973136 2026-04-17,04:35:55.000,107,11153736,6965,0,1776400554,13192.881537560002,31728.657809490003,53229.114666960006 2026-04-17,04:35:56.000,107,11153697,7525,0,1776400555,13192.847856009997,33573.22480398,53229.14261544 2026-04-17,04:35:57.000,107,11153713,7365,0,1776400556,13192.874801249993,26195.076661230007,53229.01684728001 2026-04-17,04:35:58.000,107,11153718,7045,0,1776400557,13192.854592319993,25272.810786810005,53229.01684728001 2026-04-17,04:35:59.000,107,11153754,6885,0,1776400558,13192.841119700002,29423.070663870007,53229.044795760004 2026-04-17,04:36:00.000,107,11153752,7045,0,1776400559,13192.854592319993,30806.42013159,53229.093705600004 2026-04-17,04:36:01.000,107,11153807,7205,0,1776400560,13192.861328630002,30345.28719438,53229.05877000001 2026-04-17,04:36:02.000,107,11153687,7605,0,1776400561,13192.888273869998,28961.944775790005,53229.10069272 2026-04-17,04:36:03.000,107,11153804,7005,0,1776400562,13192.841119700002,31728.70010427,53229.05178288 2026-04-17,04:36:05.000,107,11153732,6245,0,1776400564,13192.868064939998,31267.581265319997,53229.03780864001 2026-04-17,04:36:06.000,107,11153794,7125,0,1776400565,13192.807438149997,28039.643655720007,53229.10069272 2026-04-17,04:36:07.000,107,11153759,7205,0,1776400566,13192.841119700002,28961.937726660006,53229.0238344 2026-04-17,04:36:08.000,107,11153708,6165,0,1776400567,13192.868064939998,27117.42712521,53229.01684728001 2026-04-17,04:36:09.000,107,11153747,7405,0,1776400568,13192.847856009997,29423.098860390004,53229.044795760004 2026-04-17,04:36:10.000,107,11153748,6284,0,1776400569,13192.834383389993,34495.69510317,53229.08671848001 2026-04-17,04:36:11.000,107,11153743,7325,0,1776400570,13192.861328630002,27578.679897630005,53229.07274424 2026-04-17,04:36:12.000,107,11153745,7405,0,1776400571,13192.800701840002,29423.218695599993,53229.07973136 2026-04-17,04:36:13.000,107,11153737,7445,0,1776400572,13192.834383389993,30806.610458099996,53229.08671848001 2026-04-17,04:36:14.000,107,11153765,7445,0,1776400573,13192.807438149997,27117.504665639994,53229.07973136 2026-04-17,04:36:16.000,107,11153687,7405,0,1776400575,13192.834383389993,28500.945772050007,53229.10069272 2026-04-17,04:36:17.000,107,11153752,6925,0,1776400576,13192.827647079997,30345.498668279994,53229.05877000001 2026-04-17,04:36:18.000,107,11153751,7405,0,1776400577,13192.834383389993,31267.778640959994,53229.07274424 2026-04-17,04:36:19.000,107,11153709,7525,0,1776400578,13192.841119700002,32190.037466249996,53229.07274424 2026-04-17,04:36:20.000,107,11153709,7484,0,1776400579,13192.841119700002,25734.197492699997,53229.10069272 2026-04-17,04:36:21.000,107,11153751,7765,0,1776400580,13192.847856009997,29423.239842990006,53229.00986016 2026-04-17,04:36:22.000,107,11153679,7445,0,1776400581,13192.820910770002,29423.246892120005,53229.0238344 2026-04-17,04:36:23.000,107,11153692,6124,0,1776400582,13192.820910770002,36340.325539829995,53229.01684728001 2026-04-17,04:36:24.000,107,11153782,7165,0,1776400583,13192.874801249993,28501.051508999997,53229.03082152 2026-04-17,04:36:25.000,107,11153733,7165,0,1776400584,13192.874801249993,32190.16435059,53229.05178288 2026-04-17,04:36:27.000,107,11153739,7484,0,1776400586,13192.780492910002,28040.003161350003,53228.98191168 2026-04-17,04:36:28.000,107,11153693,7165,0,1776400587,13192.820910770002,33112.486618049996,53229.05178288 2026-04-17,04:36:29.000,107,11153755,6365,0,1776400588,13192.814174459993,27117.75138519,53229.00287304 2026-04-17,04:36:30.000,107,11153721,7365,0,1776400589,13192.827647079997,28962.31133055,53229.044795760004 2026-04-17,04:36:31.000,107,11153739,7525,0,1776400590,13192.814174459993,29423.486562539998,53229.093705600004 2026-04-17,04:36:32.000,107,11153767,7405,0,1776400591,13192.814174459993,28040.02430874,53228.995885920005 2026-04-17,04:36:33.000,107,11153778,7245,0,1776400592,13192.827647079997,30345.73128957,53229.0238344 2026-04-17,04:36:34.000,107,11153731,7484,0,1776400593,13192.760283980002,29884.640647139997,53229.065757120006 2026-04-17,04:36:35.000,107,11153696,7045,0,1776400594,13192.787229219997,25734.437163120005,53229.0238344 2026-04-17,04:36:36.000,107,11153724,7365,0,1776400595,13192.800701840002,28501.220688119996,53228.96793744001 2026-04-17,04:36:38.000,107,11153685,7484,0,1776400597,13192.814174459993,34034.90757333,53228.995885920005 2026-04-17,04:36:39.000,107,11153785,7445,0,1776400598,13192.827647079997,28962.424116630005,53229.0238344 2026-04-17,04:36:40.000,107,11153750,7005,0,1776400599,13192.793965529992,30345.886370430002,53229.00287304 2026-04-17,04:36:41.000,107,11153769,7165,0,1776400600,13192.820910770002,34957.265086440006,53229.03780864001 2026-04-17,04:36:42.000,107,11153771,7605,0,1776400601,13192.773756599992,28040.228733509997,53229.08671848001 2026-04-17,04:36:43.000,107,11153682,7085,0,1776400602,13192.793965529992,28501.35462159,53229.01684728001 2026-04-17,04:36:44.000,107,11153782,6925,0,1776400603,13192.814174459993,31729.285182060004,53229.07274424 2026-04-17,04:36:45.000,107,11153713,7445,0,1776400604,13192.793965529992,28040.221684379998,53229.05877000001 2026-04-17,04:36:46.000,107,11153753,7205,0,1776400605,13192.787229219997,28501.389867239996,53229.07973136 2026-04-17,04:36:47.000,107,11153726,6925,0,1776400606,13192.773756599992,24351.193432350003,53228.98889880001 2026-04-17,04:36:49.000,107,11153788,7125,0,1776400608,13192.793965529992,31268.279129190007,53229.044795760004 2026-04-17,04:36:50.000,107,11153730,6925,0,1776400609,13192.787229219997,29884.894415820003,53228.96793744001 2026-04-17,04:36:51.000,107,11153736,7005,0,1776400610,13192.767020289997,29884.90851408,53229.05877000001 2026-04-17,04:36:52.000,107,11153759,7445,0,1776400611,13192.847856009997,30346.05554955,53228.98191168 2026-04-17,04:36:53.000,107,11153758,6324,0,1776400612,13192.841119700002,28501.530849839997,53229.093705600004 2026-04-17,04:36:54.000,107,11153695,7365,0,1776400613,13192.800701840002,25273.550945459996,53229.10767984001 2026-04-17,04:36:55.000,107,11153765,7525,0,1776400614,13192.861328630002,27118.117939949996,53229.03780864001 2026-04-17,04:36:56.000,107,11153748,7005,0,1776400615,13192.847856009997,27118.139087339994,53229.12165408 2026-04-17,04:36:57.000,107,11153781,7285,0,1776400616,13192.854592319993,28501.530849839997,53229.093705600004 2026-04-17,04:36:58.000,107,11153689,7005,0,1776400617,13192.888273869998,30346.006205640006,53229.093705600004 2026-04-17,04:37:00.000,107,11153807,7445,0,1776400619,13192.841119700002,28962.663787049998,53229.0238344 2026-04-17,04:37:01.000,107,11153806,6885,0,1776400620,13192.820910770002,34035.27412808999,53229.0238344 2026-04-17,04:37:02.000,107,11153756,7245,0,1776400621,13192.881537560002,31729.545999869995,53229.065757120006 2026-04-17,04:37:03.000,107,11153792,7005,0,1776400622,13192.888273869998,27579.307270200006,53229.07274424 2026-04-17,04:37:04.000,107,11153717,7365,0,1776400623,13192.908482799998,25273.64963328,53229.093705600004 2026-04-17,04:37:05.000,107,11153750,6245,0,1776400624,13192.908482799998,26657.09073969,53229.13562832001 2026-04-17,04:37:06.000,107,11153777,7484,0,1776400625,13192.915219109993,25734.860110919995,53229.05178288 2026-04-17,04:37:07.000,107,11153789,7645,0,1776400626,13192.881537560002,37263.33862203,53229.05877000001 2026-04-17,04:37:08.000,107,11153773,7605,0,1776400627,13192.928691729998,25734.82486527,53229.07973136 2026-04-17,04:37:09.000,107,11153823,6685,0,1776400628,13192.948900659998,27579.38481063,53228.97492456 2026-04-17,04:37:11.000,107,11153701,7405,0,1776400630,13192.901746490003,27579.356614110002,53229.044795760004 2026-04-17,04:37:12.000,107,11153766,7205,0,1776400631,13192.935428039993,32651.861218200007,53229.03082152 2026-04-17,04:37:13.000,107,11153799,6805,0,1776400632,13192.908482799998,31268.532897869998,53229.00287304 2026-04-17,04:37:14.000,107,11153768,6965,0,1776400633,13192.935428039993,30807.407009789997,53229.00287304 2026-04-17,04:37:15.000,107,11153765,7525,0,1776400634,13192.942164349988,27579.413007149997,53229.00287304 2026-04-17,04:37:16.000,107,11153703,7365,0,1776400635,13192.935428039993,23890.377705990002,53229.03780864001 2026-04-17,04:37:17.000,107,11153703,7405,0,1776400636,13193.002791139988,24351.440151899995,53229.00986016 2026-04-17,04:37:18.000,107,11153750,7045,0,1776400637,13193.009527449998,23890.349509470005,53229.0238344 2026-04-17,04:37:19.000,107,11153790,7045,0,1776400638,13193.016263759993,31268.490603090002,53229.05178288 2026-04-17,04:37:20.000,107,11153733,7445,0,1776400639,13193.043208999989,29423.965903379998,53229.10069272 2026-04-17,04:37:22.000,107,11153782,6965,0,1776400641,13193.063417929989,32651.94580776,53229.00986016 2026-04-17,04:37:23.000,107,11153755,7245,0,1776400642,13193.097099479994,31729.708129859995,53229.07274424 2026-04-17,04:37:24.000,107,11153802,6965,0,1776400643,13193.063417929989,31729.715178989994,53229.08671848001 2026-04-17,04:37:25.000,107,11153738,6205,0,1776400644,13193.076890549994,29885.148184499994,53229.093705600004 2026-04-17,04:37:26.000,107,11153778,6845,0,1776400645,13193.090363169998,26196.042392040006,53229.10767984001 2026-04-17,04:37:27.000,107,11153751,7484,0,1776400646,13193.090363169998,26657.154181859994,53229.03082152 2026-04-17,04:37:28.000,107,11153759,7525,0,1776400647,13193.090363169998,33574.19758392,53229.093705600004 2026-04-17,04:37:29.000,107,11153770,6845,0,1776400648,13193.090363169998,27118.280069939996,53229.114666960006 2026-04-17,04:37:30.000,107,11153762,6765,0,1776400649,13193.083626859989,32190.80582142,53229.093705600004 2026-04-17,04:37:31.000,107,11153717,6525,0,1776400650,13193.103835789989,31268.546996129997,53229.18453816001 2026-04-17,04:37:33.000,107,11153737,7365,0,1776400652,13193.103835789989,27579.413007149997,53229.12165408 2026-04-17,04:37:34.000,107,11153778,6925,0,1776400653,13193.117308409994,29423.980001639997,53229.13562832001 2026-04-17,04:37:35.000,107,11153793,7285,0,1776400654,13193.130781029999,31729.722228119994,53229.212486640004 2026-04-17,04:37:36.000,107,11153785,7525,0,1776400655,13193.144253649989,28040.552993489997,53229.1286412 2026-04-17,04:37:37.000,107,11153745,7245,0,1776400656,13193.124044719989,25273.734222839994,53229.093705600004 2026-04-17,04:37:38.000,107,11153762,7005,0,1776400657,13193.171198889999,25273.698977189997,53229.15658968001 2026-04-17,04:37:39.000,107,11153815,7405,0,1776400658,13193.157726269994,27118.322364720007,53229.17056392 2026-04-17,04:37:40.000,107,11153778,7125,0,1776400659,13193.144253649989,29423.994099899995,53229.21947376 2026-04-17,04:37:41.000,107,11153797,6645,0,1776400660,13193.144253649989,22506.915452190005,53229.24043512 2026-04-17,04:37:42.000,107,11153758,6925,0,1776400661,13193.130781029999,32652.058593840004,53229.24043512 2026-04-17,04:37:44.000,107,11153701,7445,0,1776400663,13193.090363169998,32651.974004279997,53229.17056392 2026-04-17,04:37:45.000,107,11153741,7645,0,1776400664,13193.137517339994,25273.741271970008,53229.15658968001 2026-04-17,04:37:46.000,107,11153773,6605,0,1776400665,13193.157726269994,32651.959906019998,53229.21947376 2026-04-17,04:37:47.000,107,11153794,6084,0,1776400666,13193.130781029999,27579.434154539995,53229.15658968001 2026-04-17,04:37:48.000,107,11153767,7805,0,1776400667,13193.137517339994,26657.154181859994,53229.114666960006 2026-04-17,04:37:49.000,107,11153760,6005,0,1776400668,13193.103835789989,26195.971900739998,53229.20549952001 2026-04-17,04:37:50.000,107,11153712,7365,0,1776400669,13193.103835789989,28962.825917039998,53229.21947376 2026-04-17,04:37:51.000,107,11153692,6405,0,1776400670,13193.124044719989,34496.548047899996,53229.24043512 2026-04-17,04:37:52.000,107,11153770,7325,0,1776400671,13193.137517339994,28501.728225479994,53229.261396480004 2026-04-17,04:37:53.000,107,11153815,6565,0,1776400672,13193.110572099999,28962.861162689995,53229.20549952001 2026-04-17,04:37:55.000,107,11153753,6685,0,1776400674,13193.110572099999,31729.701080729996,53229.17755104 2026-04-17,04:37:56.000,107,11153757,6845,0,1776400675,13193.130781029999,27579.490547580004,53229.2683836 2026-04-17,04:37:57.000,107,11153746,7245,0,1776400676,13193.117308409994,25734.944700480002,53229.24742224 2026-04-17,04:37:58.000,107,11153770,6284,0,1776400677,13193.103835789989,29423.987050769996,53229.24742224 2026-04-17,04:37:59.000,107,11153753,7845,0,1776400678,13193.083626859989,32190.826968809997,53229.22646088001 2026-04-17,04:38:00.000,107,11153751,6605,0,1776400679,13193.124044719989,28962.910506600005,53229.19152528 2026-04-17,04:38:01.000,107,11153776,5965,0,1776400680,13193.124044719989,27579.490547580004,53229.233448000006 2026-04-17,04:38:02.000,107,11153769,6925,0,1776400681,13193.144253649989,28962.896408340006,53229.14261544 2026-04-17,04:38:03.000,107,11153721,7565,0,1776400682,13193.137517339994,30346.309318230007,53229.13562832001 2026-04-17,04:38:04.000,107,11153714,6365,0,1776400683,13193.164462579989,27579.53284236,53229.233448000006 2026-04-17,04:38:06.000,107,11153748,6405,0,1776400685,13193.144253649989,30346.443251699995,53229.21947376 2026-04-17,04:38:07.000,107,11153773,7605,0,1776400686,13193.137517339994,31268.730273509995,53229.233448000006 2026-04-17,04:38:08.000,107,11153744,6205,0,1776400687,13193.164462579989,33113.26202235,53229.21947376 2026-04-17,04:38:09.000,107,11153752,6445,0,1776400688,13193.157726269994,28501.855109819997,53229.22646088001 2026-04-17,04:38:10.000,107,11153741,6445,0,1776400689,13193.144253649989,34035.54199503,53229.17755104 2026-04-17,04:38:11.000,107,11153730,6365,0,1776400690,13193.130781029999,25273.8188124,53229.18453816001 2026-04-17,04:38:12.000,107,11153751,6885,0,1776400691,13193.124044719989,28040.65873044,53229.282357840006 2026-04-17,04:38:13.000,107,11153738,6205,0,1776400692,13193.157726269994,26657.316311849994,53229.233448000006 2026-04-17,04:38:14.000,107,11153764,7205,0,1776400693,13193.150989959999,30807.611434560007,53229.20549952001 2026-04-17,04:38:15.000,107,11153744,6365,0,1776400694,13193.150989959999,29885.303265359995,53229.21947376 2026-04-17,04:38:17.000,107,11153731,6565,0,1776400696,13193.144253649989,29424.219672060004,53229.233448000006 2026-04-17,04:38:18.000,107,11153695,7365,0,1776400697,13193.137517339994,27579.603333659994,53229.17755104 2026-04-17,04:38:19.000,107,11153770,6805,0,1776400698,13193.124044719989,28040.792663910004,53229.212486640004 2026-04-17,04:38:20.000,107,11153766,6885,0,1776400699,13193.150989959999,28501.932650250004,53229.19152528 2026-04-17,04:38:21.000,107,11153709,7525,0,1776400700,13193.130781029999,29885.324412750007,53229.233448000006 2026-04-17,04:38:22.000,107,11153772,6725,0,1776400701,13193.097099479994,30807.576188909996,53229.1985124 2026-04-17,04:38:23.000,107,11153716,6845,0,1776400702,13193.130781029999,26196.183374639993,53229.24043512 2026-04-17,04:38:24.000,107,11153764,6885,0,1776400703,13193.103835789989,32652.227772960003,53229.27537072001 2026-04-17,04:38:25.000,107,11153796,6885,0,1776400704,13193.103835789989,30346.443251699995,53229.25440936001 2026-04-17,04:38:26.000,107,11153772,7005,0,1776400705,13193.110572099999,26657.40795054,53229.18453816001 2026-04-17,04:38:28.000,107,11153730,6245,0,1776400707,13193.144253649989,30346.513743000003,53229.24043512 2026-04-17,04:38:29.000,107,11153775,7525,0,1776400708,13193.110572099999,28501.946748510003,53229.282357840006 2026-04-17,04:38:30.000,107,11153723,7685,0,1776400709,13193.130781029999,31268.744371769993,53229.21947376 2026-04-17,04:38:31.000,107,11153779,7484,0,1776400710,13193.070154239998,32652.164330789994,53229.29633208 2026-04-17,04:38:32.000,107,11153688,7165,0,1776400711,13193.090363169998,23429.4139479,53229.24742224 2026-04-17,04:38:33.000,107,11153748,6284,0,1776400712,13193.130781029999,29885.359658400004,53229.212486640004 2026-04-17,04:38:34.000,107,11153770,6845,0,1776400713,13193.117308409994,33574.444303469994,53229.2683836 2026-04-17,04:38:35.000,107,11153729,7605,0,1776400714,13193.124044719989,30346.54898865,53229.24043512 2026-04-17,04:38:36.000,107,11153762,7165,0,1776400715,13193.130781029999,25273.889303699994,53229.212486640004 2026-04-17,04:38:37.000,107,11153774,7005,0,1776400716,13193.150989959999,29885.296216229995,53229.18453816001 2026-04-17,04:38:39.000,107,11153749,7445,0,1776400718,13193.150989959999,29885.317363619994,53229.233448000006 2026-04-17,04:38:40.000,107,11153772,5884,0,1776400719,13193.137517339994,24812.735219099995,53229.163576800005 2026-04-17,04:38:41.000,107,11153736,6885,0,1776400720,13193.110572099999,29424.170328149994,53229.28934496 2026-04-17,04:38:42.000,107,11153844,7085,0,1776400721,13193.124044719989,34957.8431151,53229.22646088001 2026-04-17,04:38:43.000,107,11153773,7565,0,1776400722,13193.137517339994,31268.751420900007,53229.19152528 2026-04-17,04:38:44.000,107,11153704,7045,0,1776400723,13193.137517339994,30346.450300829994,53229.18453816001 2026-04-17,04:38:45.000,107,11153800,6845,0,1776400724,13193.150989959999,31268.6809296,53229.24043512 2026-04-17,04:38:46.000,107,11153715,7484,0,1776400725,13193.157726269994,30807.576188909996,53229.282357840006 2026-04-17,04:38:47.000,107,11153792,6405,0,1776400726,13193.157726269994,30807.590287169995,53229.25440936001 2026-04-17,04:38:48.000,107,11153695,6445,0,1776400727,13193.144253649989,30807.583238039995,53229.22646088001 2026-04-17,04:38:50.000,107,11153768,7085,0,1776400729,13193.124044719989,27579.624481050007,53229.17755104 2026-04-17,04:38:51.000,107,11153745,7885,0,1776400730,13193.117308409994,33574.40905782,53229.17056392 2026-04-17,04:38:52.000,107,11153733,7765,0,1776400731,13193.103835789989,30346.464399090008,53229.20549952001 2026-04-17,04:38:53.000,107,11153789,7525,0,1776400732,13193.171198889999,28501.897404600008,53229.15658968001 2026-04-17,04:38:54.000,107,11153725,6765,0,1776400733,13193.124044719989,27579.645628440005,53229.1985124 2026-04-17,04:38:55.000,107,11153755,7005,0,1776400734,13193.097099479994,27118.484494710006,53229.2683836 2026-04-17,04:38:56.000,107,11153765,6885,0,1776400735,13193.117308409994,27579.659726700003,53229.21947376 2026-04-17,04:38:57.000,107,11153797,6805,0,1776400736,13193.103835789989,28040.799713040004,53229.17755104 2026-04-17,04:38:58.000,107,11153784,6445,0,1776400737,13193.097099479994,26196.25386594,53229.27537072001 2026-04-17,04:38:59.000,107,11153682,6445,0,1776400738,13193.110572099999,26657.39385228,53229.2683836 2026-04-17,04:39:01.000,107,11153775,7725,0,1776400740,13193.103835789989,23429.42804616,53229.261396480004 2026-04-17,04:39:02.000,107,11153768,7165,0,1776400741,13193.110572099999,32652.213674700004,53229.282357840006 2026-04-17,04:39:03.000,107,11153785,7885,0,1776400742,13193.090363169998,28963.065587460005,53229.24043512 2026-04-17,04:39:04.000,107,11153763,7845,0,1776400743,13193.083626859989,30346.443251699995,53229.261396480004 2026-04-17,04:39:05.000,107,11153762,7085,0,1776400744,13193.117308409994,31729.912554630006,53229.24742224 2026-04-17,04:39:06.000,107,11153750,7325,0,1776400745,13193.090363169998,26196.310258979996,53229.27537072001 2026-04-17,04:39:07.000,107,11153733,6805,0,1776400746,13193.083626859989,31729.926652890004,53229.331267680005 2026-04-17,04:39:08.000,107,11153802,6165,0,1776400747,13193.070154239998,30346.584234299997,53229.29633208 2026-04-17,04:39:09.000,107,11153757,7205,0,1776400748,13193.070154239998,27118.590231659997,53229.30331920001 2026-04-17,04:39:10.000,107,11153696,7125,0,1776400749,13193.090363169998,28963.1219805,53229.20549952001 2026-04-17,04:39:12.000,107,11153759,7525,0,1776400751,13193.137517339994,28040.912499119993,53229.21947376 2026-04-17,04:39:13.000,107,11153785,7525,0,1776400752,13193.110572099999,32652.298264259996,53229.19152528 2026-04-17,04:39:14.000,107,11153737,7484,0,1776400753,13193.124044719989,25735.268960460002,53229.22646088001 2026-04-17,04:39:15.000,107,11153786,7085,0,1776400754,13193.090363169998,29424.318359879995,53229.233448000006 2026-04-17,04:39:16.000,107,11153777,6725,0,1776400755,13193.097099479994,30346.675872990003,53229.24043512 2026-04-17,04:39:17.000,107,11153756,6845,0,1776400756,13193.103835789989,29424.388851180003,53229.22646088001 2026-04-17,04:39:18.000,107,11153780,6925,0,1776400757,13193.103835789989,26657.619424439996,53229.212486640004 2026-04-17,04:39:19.000,107,11153793,7445,0,1776400758,13193.124044719989,28963.2629631,53229.21947376 2026-04-17,04:39:20.000,107,11153699,7525,0,1776400759,13193.083626859989,28963.319356139997,53229.233448000006 2026-04-17,04:39:21.000,107,11153765,7445,0,1776400760,13193.083626859989,34035.901500659995,53229.15658968001 2026-04-17,04:39:23.000,107,11153785,7525,0,1776400762,13193.117308409994,31730.194519829995,53229.233448000006 2026-04-17,04:39:24.000,107,11153712,6845,0,1776400763,13193.144253649989,30346.85210124,53229.212486640004 2026-04-17,04:39:25.000,107,11153769,7245,0,1776400764,13193.130781029999,31269.096828270005,53229.261396480004 2026-04-17,04:39:26.000,107,11153737,7325,0,1776400765,13193.171198889999,31269.174368699998,53229.233448000006 2026-04-17,04:39:27.000,107,11153751,6685,0,1776400766,13193.171198889999,27118.914491639996,53229.30331920001 2026-04-17,04:39:28.000,107,11153750,7085,0,1776400767,13193.150989959999,27580.054477979997,53229.233448000006 2026-04-17,04:39:29.000,107,11153768,7125,0,1776400768,13193.150989959999,33574.972988220004,53229.24043512 2026-04-17,04:39:30.000,107,11153752,6965,0,1776400769,13193.171198889999,27118.942688159994,53229.17755104 2026-04-17,04:39:31.000,107,11153743,7484,0,1776400770,13193.144253649989,24813.285051240004,53229.212486640004 2026-04-17,04:39:32.000,107,11153810,5884,0,1776400771,13193.157726269994,34497.31640307,53229.2683836 2026-04-17,04:39:34.000,107,11153741,6845,0,1776400773,13193.124044719989,27119.125965540006,53229.21947376 2026-04-17,04:39:35.000,107,11153736,6845,0,1776400774,13193.117308409994,30347.141115570004,53229.18453816001 2026-04-17,04:39:36.000,107,11153767,7525,0,1776400775,13193.150989959999,28041.441183870003,53229.1985124 2026-04-17,04:39:37.000,107,11153713,7484,0,1776400776,13193.117308409994,36803.122071720005,53229.20549952001 2026-04-17,04:39:38.000,107,11153768,7125,0,1776400777,13193.124044719989,32191.701060930005,53229.24043512 2026-04-17,04:39:39.000,107,11153748,6885,0,1776400778,13193.144253649989,25735.720104780004,53229.18453816001 2026-04-17,04:39:40.000,107,11153777,7525,0,1776400779,13193.137517339994,27580.34349231,53229.19152528 2026-04-17,04:39:41.000,107,11153758,7245,0,1776400780,13193.150989959999,32652.918587699998,53229.22646088001 2026-04-17,04:39:42.000,107,11153805,7565,0,1776400781,13193.177935199994,25735.77649782,53229.18453816001 2026-04-17,04:39:43.000,107,11153731,6605,0,1776400782,13193.171198889999,28041.553969950008,53229.212486640004 2026-04-17,04:39:45.000,107,11153770,6925,0,1776400784,13193.198144129994,32191.827945269994,53229.22646088001 2026-04-17,04:39:46.000,107,11153746,7125,0,1776400785,13193.22508936999,29424.988027230007,53229.20549952001 2026-04-17,04:39:47.000,107,11153748,6965,0,1776400786,13193.26550722999,26658.1974531,53229.27537072001 2026-04-17,04:39:48.000,107,11153686,7205,0,1776400787,13193.27224354,31269.660758669997,53229.2683836 2026-04-17,04:39:49.000,107,11153816,6965,0,1776400788,13193.278979849994,33575.276100810006,53229.25440936001 2026-04-17,04:39:50.000,107,11153747,7405,0,1776400789,13193.29245247,33114.241851419996,53229.21947376 2026-04-17,04:39:51.000,107,11153765,7325,0,1776400790,13193.29245247,29886.233750519998,53229.282357840006 2026-04-17,04:39:52.000,107,11153788,7045,0,1776400791,13193.32613401999,28502.79969324,53229.24742224 2026-04-17,04:39:53.000,107,11153732,6925,0,1776400792,13193.319397709995,34497.82394043,53229.21947376 2026-04-17,04:39:54.000,107,11153797,7205,0,1776400793,13193.35307926,29425.150157220007,53229.212486640004 2026-04-17,04:39:56.000,107,11153775,7565,0,1776400795,13193.38676080999,28502.912479320003,53229.31729344 2026-04-17,04:39:57.000,107,11153784,6925,0,1776400796,13193.420442359995,28041.772492980002,53229.28934496 2026-04-17,04:39:58.000,107,11153799,6685,0,1776400797,13193.41370605,36342.42618056999,53229.19152528 2026-04-17,04:39:59.000,107,11153769,7605,0,1776400798,13193.46759652999,35881.25094858,53229.31729344 2026-04-17,04:40:00.000,107,11153713,7525,0,1776400799,13193.5147507,33114.411030539995,53229.30331920001 2026-04-17,04:40:01.000,107,11153743,7245,0,1776400800,13193.501278079995,28502.961823229998,53229.233448000006 2026-04-17,04:40:02.000,107,11153771,7484,0,1776400801,13193.50801438999,28964.108858699998,53229.22646088001 2026-04-17,04:40:03.000,107,11153733,7484,0,1776400802,13193.521487009995,27119.598257250007,53229.32428056001 2026-04-17,04:40:04.000,107,11153767,6645,0,1776400803,13193.55516856,28502.975921489997,53229.28934496 2026-04-17,04:40:05.000,107,11153767,7525,0,1776400804,13193.55516856,27119.541864209998,53229.28934496 2026-04-17,04:40:07.000,107,11153760,7005,0,1776400806,13193.61579535,31731.054513690004,53229.32428056001 2026-04-17,04:40:08.000,107,11153797,7525,0,1776400807,13193.642740589996,28964.186399130005,53229.36620328 2026-04-17,04:40:09.000,107,11153744,6885,0,1776400808,13193.662949519996,27119.605306380006,53229.331267680005 2026-04-17,04:40:10.000,107,11153698,7165,0,1776400809,13193.69663107,29886.53686311,53229.282357840006 2026-04-17,04:40:11.000,107,11153703,7365,0,1776400810,13193.723576309996,30347.733242489994,53229.38716464 2026-04-17,04:40:12.000,107,11153822,7005,0,1776400811,13193.770730479991,25275.080606670002,53229.35222904001 2026-04-17,04:40:13.000,107,11153748,7125,0,1776400812,13193.743785239996,31270.006166039995,53229.35222904001 2026-04-17,04:40:14.000,107,11153773,7565,0,1776400813,13193.777466790001,35420.322436140006,53229.380177520005 2026-04-17,04:40:15.000,107,11153761,7325,0,1776400814,13193.804412029996,31269.999116909996,53229.36620328 2026-04-17,04:40:16.000,107,11153809,7445,0,1776400815,13193.817884650001,29886.600305279993,53229.429087360004 2026-04-17,04:40:18.000,107,11153804,7005,0,1776400817,13193.824620959997,28503.194444520006,53229.38716464 2026-04-17,04:40:19.000,107,11153807,7405,0,1776400818,13193.851566199992,30808.96486752,53229.408126 2026-04-17,04:40:20.000,107,11153759,7445,0,1776400819,13193.898720370002,32192.3989248,53229.43607448 2026-04-17,04:40:21.000,107,11153749,7365,0,1776400820,13193.885247749997,29886.656698320003,53229.4779972 2026-04-17,04:40:22.000,107,11153729,7285,0,1776400821,13193.918929300002,28503.27903408,53229.51991992001 2026-04-17,04:40:23.000,107,11153706,7205,0,1776400822,13193.945874539997,30808.993064039998,53229.51991992001 2026-04-17,04:40:24.000,107,11153733,7285,0,1776400823,13194.006501329997,29425.53785937,53229.43607448 2026-04-17,04:40:25.000,107,11153773,7645,0,1776400824,13193.972819779992,29886.6989931,53229.429087360004 2026-04-17,04:40:26.000,107,11153712,7285,0,1776400825,13194.033446569993,25275.28503144,53229.450048720006 2026-04-17,04:40:27.000,107,11153696,7045,0,1776400826,13194.060391810002,27580.97791401,53229.44306160001 2026-04-17,04:40:29.000,107,11153782,7285,0,1776400828,13194.046919189997,27581.034307049995,53229.55485552 2026-04-17,04:40:30.000,107,11153761,7484,0,1776400829,13194.094073359993,28503.349525380007,53229.56184264001 2026-04-17,04:40:31.000,107,11153824,7205,0,1776400830,13194.114282289993,30347.923569000006,53229.4779972 2026-04-17,04:40:32.000,107,11153773,7365,0,1776400831,13194.107545979998,31270.238787330003,53229.498958560005 2026-04-17,04:40:33.000,107,11153818,6205,0,1776400832,13194.154700149993,30809.042407949994,53229.547868400005 2026-04-17,04:40:34.000,107,11153793,7645,0,1776400833,13194.208590629998,31731.392871930002,53229.48498432 2026-04-17,04:40:35.000,107,11153745,7484,0,1776400834,13194.222063249988,28042.195440780008,53229.49197144001 2026-04-17,04:40:36.000,107,11153768,7005,0,1776400835,13194.215326939993,28042.146096869998,53229.547868400005 2026-04-17,04:40:37.000,107,11153770,6205,0,1776400836,13194.249008489998,27581.055454440007,53229.46402296 2026-04-17,04:40:38.000,107,11153804,7085,0,1776400837,13194.262481109989,28964.461315199995,53229.582804 2026-04-17,04:40:40.000,107,11153783,7325,0,1776400839,13194.289426349998,23430.654594780004,53229.63171384 2026-04-17,04:40:41.000,107,11153815,7085,0,1776400840,13194.336580519994,31270.147148639997,53229.62472672 2026-04-17,04:40:42.000,107,11153721,7365,0,1776400841,13194.336580519994,29886.727189619996,53229.65966232001 2026-04-17,04:40:43.000,107,11153714,6765,0,1776400842,13194.370262069999,28964.475413459993,53229.582804 2026-04-17,04:40:44.000,107,11153803,7525,0,1776400843,13194.370262069999,30347.874225089996,53229.56184264001 2026-04-17,04:40:45.000,107,11153740,6765,0,1776400844,13194.397207309994,30347.888323349995,53229.568829760006 2026-04-17,04:40:46.000,107,11153790,7205,0,1776400845,13194.410679929999,32192.441219579996,53229.58979112001 2026-04-17,04:40:47.000,107,11153735,7685,0,1776400846,13194.430888859999,30809.007162299997,53229.547868400005 2026-04-17,04:40:48.000,107,11153738,6925,0,1776400847,13194.437625169994,32192.483514360007,53229.57581688 2026-04-17,04:40:49.000,107,11153791,7484,0,1776400848,13194.49151565,34037.03641058999,53229.64568808 2026-04-17,04:40:51.000,107,11153812,7205,0,1776400850,13194.55214244,37726.205645220005,53229.70857216001 2026-04-17,04:40:52.000,107,11153760,6925,0,1776400851,13194.56561505999,28964.468364329994,53229.65966232001 2026-04-17,04:40:53.000,107,11153706,6965,0,1776400852,13194.599296609995,28042.188391649994,53229.68062368 2026-04-17,04:40:54.000,107,11153783,7445,0,1776400853,13194.558878749995,30808.98601491,53229.70857216001 2026-04-17,04:40:55.000,107,11153786,6925,0,1776400854,13194.599296609995,30347.888323349995,53229.68761080001 2026-04-17,04:40:56.000,107,11153811,7484,0,1776400855,13194.60603291999,32192.497612620005,53229.6526752 2026-04-17,04:40:57.000,107,11153813,7484,0,1776400856,13194.62624184999,28964.376725640002,53229.68062368 2026-04-17,04:40:58.000,107,11153767,7325,0,1776400857,13194.66665970999,30809.007162299997,53229.77145624 2026-04-17,04:40:59.000,107,11153855,7525,0,1776400858,13194.68686863999,29886.734238749996,53229.75748200001 2026-04-17,04:41:00.000,107,11153823,7445,0,1776400859,13194.700341259995,29425.53081024,53229.68761080001 2026-04-17,04:41:02.000,107,11153757,7484,0,1776400861,13194.700341259995,26658.655646550003,53229.80639184001 2026-04-17,04:41:03.000,107,11153712,7125,0,1776400862,13194.68686863999,28503.321328859995,53229.736520640006 2026-04-17,04:41:04.000,107,11153753,7525,0,1776400863,13194.740759119995,34959.37277631,53229.77844336001 2026-04-17,04:41:05.000,107,11153768,7005,0,1776400864,13194.74749542999,31731.329429759993,53229.75049488 2026-04-17,04:41:06.000,107,11153777,7405,0,1776400865,13194.74749542999,26658.69794133,53229.764469120004 2026-04-17,04:41:07.000,107,11153772,5884,0,1776400866,13194.76770435999,29425.69294023,53229.77844336001 2026-04-17,04:41:08.000,107,11153747,7525,0,1776400867,13194.7946496,28503.321328859995,53229.80639184001 2026-04-17,04:41:09.000,107,11153834,6845,0,1776400868,13194.821594839996,26197.55090586,53229.80639184001 2026-04-17,04:41:10.000,107,11153722,7005,0,1776400869,13194.80812221999,30809.056506210007,53229.8622888 2026-04-17,04:41:11.000,107,11153785,7325,0,1776400870,13194.82833114999,28503.363623640005,53229.85530168001 2026-04-17,04:41:13.000,107,11153766,7165,0,1776400872,13194.81485853,30347.83897944,53229.85530168001 2026-04-17,04:41:14.000,107,11153790,6965,0,1776400873,13194.841803769996,31270.140099509998,53229.82036608 2026-04-17,04:41:15.000,107,11153811,7445,0,1776400874,13194.821594839996,29425.601301539995,53229.82036608 2026-04-17,04:41:16.000,107,11153778,6925,0,1776400875,13194.83506746,28964.426069549998,53229.84831456 2026-04-17,04:41:17.000,107,11153762,6805,0,1776400876,13194.82833114999,33575.889375119994,53229.77844336001 2026-04-17,04:41:18.000,107,11153793,7245,0,1776400877,13194.821594839996,27580.99201227,53229.80639184001 2026-04-17,04:41:19.000,107,11153728,7205,0,1776400878,13194.81485853,28964.440167809997,53229.764469120004 2026-04-17,04:41:20.000,107,11153751,7484,0,1776400879,13194.841803769996,30808.943720130002,53229.82735320001 2026-04-17,04:41:21.000,107,11153762,6845,0,1776400880,13194.82833114999,37265.03746236001,53229.82735320001 2026-04-17,04:41:22.000,107,11153752,7125,0,1776400881,13194.85527639,28964.38377477,53229.75748200001 2026-04-17,04:41:24.000,107,11153781,7484,0,1776400883,13194.841803769996,26197.487463690006,53229.81337896 2026-04-17,04:41:25.000,107,11153800,7005,0,1776400884,13194.848540079991,29886.6989931,53229.82735320001 2026-04-17,04:41:26.000,107,11153769,6805,0,1776400885,13194.85527639,25275.200441880006,53229.80639184001 2026-04-17,04:41:27.000,107,11153764,6565,0,1776400886,13194.841803769996,25736.354526480005,53229.75049488 2026-04-17,04:41:28.000,107,11153735,6525,0,1776400887,13194.841803769996,30347.81078292,53229.77145624 2026-04-17,04:41:29.000,107,11153808,7045,0,1776400888,13194.862012699996,29425.509662850003,53229.79940472 2026-04-17,04:41:30.000,107,11153790,7005,0,1776400889,13194.882221629996,29886.68489484,53229.80639184001 2026-04-17,04:41:31.000,107,11153790,7245,0,1776400890,13194.82833114999,26197.466316300008,53229.80639184001 2026-04-17,04:41:32.000,107,11153768,7205,0,1776400891,13194.862012699996,30808.96486752,53229.85530168001 2026-04-17,04:41:33.000,107,11153737,7405,0,1776400892,13194.841803769996,31731.181398030007,53229.85530168001 2026-04-17,04:41:35.000,107,11153789,7484,0,1776400894,13194.80812221999,31270.027313429993,53229.82735320001 2026-04-17,04:41:36.000,107,11153778,7005,0,1776400895,13194.821594839996,28964.278037819997,53229.82735320001 2026-04-17,04:41:37.000,107,11153846,7365,0,1776400896,13194.801385909996,31269.992067779996,53229.82036608 2026-04-17,04:41:38.000,107,11153796,7125,0,1776400897,13194.81485853,28041.97691775,53229.81337896 2026-04-17,04:41:39.000,107,11153706,7045,0,1776400898,13194.78791328999,30808.81683579,53229.7924176 2026-04-17,04:41:40.000,107,11153755,7525,0,1776400899,13194.801385909996,34497.98607042,53229.8622888 2026-04-17,04:41:41.000,107,11153783,7205,0,1776400900,13194.82833114999,33575.621508180004,53229.764469120004 2026-04-17,04:41:42.000,107,11153813,7205,0,1776400901,13194.801385909996,33575.65675383,53229.7924176 2026-04-17,04:41:43.000,107,11153727,7525,0,1776400902,13194.81485853,34036.78264191,53229.7924176 2026-04-17,04:41:44.000,107,11153786,7005,0,1776400903,13194.801385909996,27580.65365403,53229.82036608 2026-04-17,04:41:46.000,107,11153779,7445,0,1776400905,13194.841803769996,27119.457274650005,53229.77145624 2026-04-17,04:41:47.000,107,11153793,7605,0,1776400906,13194.83506746,26658.345484830003,53229.84132744 2026-04-17,04:41:48.000,107,11153690,7005,0,1776400907,13194.841803769996,33575.48052558,53229.75748200001 2026-04-17,04:41:49.000,107,11153730,6165,0,1776400908,13194.821594839996,31269.77354475,53229.80639184001 2026-04-17,04:41:50.000,107,11153759,6805,0,1776400909,13194.781176979996,35881.23685032,53229.77844336001 2026-04-17,04:41:51.000,107,11153803,7525,0,1776400910,13194.7946496,29425.22769765,53229.77145624 2026-04-17,04:41:52.000,107,11153742,6925,0,1776400911,13194.781176979996,26658.239747879998,53229.77844336001 2026-04-17,04:41:53.000,107,11153810,7005,0,1776400912,13194.801385909996,27580.611359250004,53229.70857216001 2026-04-17,04:41:54.000,107,11153777,7525,0,1776400913,13194.7946496,31269.78764301,53229.68761080001 2026-04-17,04:41:55.000,107,11153727,7605,0,1776400914,13194.78791328999,35881.18045728,53229.75049488 2026-04-17,04:41:57.000,107,11153795,7605,0,1776400916,13194.80812221999,27580.590211860006,53229.79940472 2026-04-17,04:41:58.000,107,11153776,6885,0,1776400917,13194.80812221999,31269.731249970006,53229.7225464 2026-04-17,04:41:59.000,107,11153726,7005,0,1776400918,13194.77444067,30808.556017979994,53229.75748200001 2026-04-17,04:42:00.000,107,11153775,7685,0,1776400919,13194.76770435999,26658.21155136,53229.715559280005 2026-04-17,04:42:01.000,107,11153738,7005,0,1776400920,13194.7946496,31730.800745009998,53229.736520640006 2026-04-17,04:42:02.000,107,11153747,7245,0,1776400921,13194.801385909996,28963.90443393,53229.785430480006 2026-04-17,04:42:03.000,107,11153755,7325,0,1776400922,13194.76770435999,29425.0514694,53229.75748200001 2026-04-17,04:42:04.000,107,11153785,7045,0,1776400923,13194.76770435999,30347.3596386,53229.68062368 2026-04-17,04:42:05.000,107,11153691,7645,0,1776400924,13194.76770435999,33114.19955664,53229.69459792 2026-04-17,04:42:06.000,107,11153793,7325,0,1776400925,13194.74749542999,34036.5218241,53229.75748200001 2026-04-17,04:42:08.000,107,11153746,7085,0,1776400927,13194.72728649999,30347.35258947,53229.7225464 2026-04-17,04:42:09.000,107,11153768,7085,0,1776400928,13194.72728649999,22968.985923689994,53229.75049488 2026-04-17,04:42:10.000,107,11153813,7245,0,1776400929,13194.76770435999,28041.518724299996,53229.68062368 2026-04-17,04:42:11.000,107,11153776,6365,0,1776400930,13194.75423174,31269.569119980006,53229.72953352001 2026-04-17,04:42:12.000,107,11153754,6765,0,1776400931,13194.76770435999,29886.071620529998,53229.77844336001 2026-04-17,04:42:13.000,107,11153727,7565,0,1776400932,13194.72728649999,33575.297248200004,53229.75748200001 2026-04-17,04:42:14.000,107,11153756,7045,0,1776400933,13194.72728649999,32191.827945269994,53229.77844336001 2026-04-17,04:42:15.000,107,11153768,7045,0,1776400934,13194.700341259995,29424.92458506,53229.67363656 2026-04-17,04:42:16.000,107,11153766,7085,0,1776400935,13194.680132329995,25274.587167570004,53229.70158504 2026-04-17,04:42:17.000,107,11153692,6965,0,1776400936,13194.73402281,28502.644612379998,53229.72953352001 2026-04-17,04:42:19.000,107,11153740,6365,0,1776400938,13194.720550189995,26658.04942137,53229.764469120004 2026-04-17,04:42:20.000,107,11153770,7165,0,1776400939,13194.700341259995,25735.713055650005,53229.715559280005 2026-04-17,04:42:21.000,107,11153810,6405,0,1776400940,13194.69360495,26657.964831809993,53229.74350776 2026-04-17,04:42:22.000,107,11153719,7245,0,1776400941,13194.68686863999,30347.148164700004,53229.75049488 2026-04-17,04:42:23.000,107,11153706,6245,0,1776400942,13194.66665970999,24813.433082970005,53229.70857216001 2026-04-17,04:42:24.000,107,11153768,6845,0,1776400943,13194.68686863999,30347.134066440005,53229.75049488 2026-04-17,04:42:25.000,107,11153751,7484,0,1776400944,13194.66665970999,30808.288151040004,53229.6526752 2026-04-17,04:42:26.000,107,11153735,7365,0,1776400945,13194.700341259995,27119.104818149994,53229.736520640006 2026-04-17,04:42:27.000,107,11153789,7365,0,1776400946,13194.72728649999,28041.31429953,53229.715559280005 2026-04-17,04:42:28.000,107,11153794,6885,0,1776400947,13194.659923399995,27580.223657099996,53229.72953352001 2026-04-17,04:42:30.000,107,11153793,7605,0,1776400949,13194.67339602,31269.385842599993,53229.785430480006 2026-04-17,04:42:31.000,107,11153742,7005,0,1776400950,13194.700341259995,27580.223657099996,53229.75049488 2026-04-17,04:42:32.000,107,11153770,7045,0,1776400951,13194.720550189995,32652.74940858,53229.764469120004 2026-04-17,04:42:33.000,107,11153744,7205,0,1776400952,13194.68686863999,30808.18241409,53229.75748200001 2026-04-17,04:42:34.000,107,11153800,6845,0,1776400953,13194.68686863999,30346.993083840003,53229.764469120004 2026-04-17,04:42:35.000,107,11153757,7285,0,1776400954,13194.680132329995,29885.916539669997,53229.77844336001 2026-04-17,04:42:36.000,107,11153718,7005,0,1776400955,13194.68686863999,28041.356594309997,53229.79940472 2026-04-17,04:42:37.000,107,11153722,6925,0,1776400956,13194.659923399995,32191.58827485,53229.74350776 2026-04-17,04:42:38.000,107,11153773,7725,0,1776400957,13194.63297816,25735.522729139993,53229.68062368 2026-04-17,04:42:39.000,107,11153785,7525,0,1776400958,13194.659923399995,30347.007182100002,53229.77145624 2026-04-17,04:42:41.000,107,11153732,7045,0,1776400960,13194.680132329995,30808.147168440002,53229.72953352001 2026-04-17,04:42:42.000,107,11153773,7484,0,1776400961,13194.67339602,31269.258958260005,53229.68761080001 2026-04-17,04:42:43.000,107,11153750,7125,0,1776400962,13194.70707756999,26657.844996600004,53229.72953352001 2026-04-17,04:42:44.000,107,11153772,6845,0,1776400963,13194.68686863999,31269.251909130006,53229.7225464 2026-04-17,04:42:45.000,107,11153717,7045,0,1776400964,13194.67339602,31730.44828851,53229.736520640006 2026-04-17,04:42:46.000,107,11153717,7325,0,1776400965,13194.659923399995,22968.76035153,53229.7225464 2026-04-17,04:42:47.000,107,11153778,6845,0,1776400966,13194.639714469995,30347.01423123,53229.65966232001 2026-04-17,04:42:48.000,107,11153710,6965,0,1776400967,13194.639714469995,32191.637618759996,53229.67363656 2026-04-17,04:42:49.000,107,11153769,7525,0,1776400968,13194.639714469995,28502.46838413,53229.666649440005 2026-04-17,04:42:50.000,107,11153740,7205,0,1776400969,13194.62624184999,30347.02832949,53229.74350776 2026-04-17,04:42:52.000,107,11153791,7525,0,1776400971,13194.62624184999,28963.559026560004,53229.75748200001 2026-04-17,04:42:53.000,107,11153735,7445,0,1776400972,13194.639714469995,31730.476485029998,53229.70857216001 2026-04-17,04:42:54.000,107,11153765,7165,0,1776400973,13194.62624184999,28041.243808230007,53229.68761080001 2026-04-17,04:42:55.000,107,11153766,7045,0,1776400974,13194.639714469995,30808.1612667,53229.77145624 2026-04-17,04:42:56.000,107,11153777,7325,0,1776400975,13194.659923399995,26657.88729138,53229.69459792 2026-04-17,04:42:57.000,107,11153780,7085,0,1776400976,13194.62624184999,34036.13412195,53229.736520640006 2026-04-17,04:42:58.000,107,11153730,7245,0,1776400977,13194.63297816,27580.16021493,53229.70857216001 2026-04-17,04:42:59.000,107,11153759,7405,0,1776400978,13194.65318709,28963.657714379995,53229.736520640006 2026-04-17,04:43:00.000,107,11153809,7325,0,1776400979,13194.639714469995,34036.23985889999,53229.715559280005 2026-04-17,04:43:01.000,107,11153754,7125,0,1776400980,13194.64645077999,28963.62246873,53229.69459792 2026-04-17,04:43:03.000,107,11153746,6885,0,1776400982,13194.66665970999,29885.860146630002,53229.68062368 2026-04-17,04:43:04.000,107,11153765,7285,0,1776400983,13194.66665970999,32191.616471369998,53229.63870096001 2026-04-17,04:43:05.000,107,11153756,7045,0,1776400984,13194.64645077999,31269.30830217,53229.64568808 2026-04-17,04:43:06.000,107,11153803,7525,0,1776400985,13194.68686863999,33113.924640569996,53229.67363656 2026-04-17,04:43:07.000,107,11153786,6845,0,1776400986,13194.680132329995,31730.4694359,53229.65966232001 2026-04-17,04:43:08.000,107,11153748,6965,0,1776400987,13194.66665970999,28963.60837047,53229.617739600006 2026-04-17,04:43:09.000,107,11153757,7445,0,1776400988,13194.639714469995,31269.357646079996,53229.715559280005 2026-04-17,04:43:10.000,107,11153754,7245,0,1776400989,13194.69360495,34036.14117108,53229.68062368 2026-04-17,04:43:11.000,107,11153803,7484,0,1776400990,13194.680132329995,29424.75540594,53229.70857216001 2026-04-17,04:43:12.000,107,11153793,7325,0,1776400991,13194.69360495,29424.75540594,53229.69459792 2026-04-17,04:43:14.000,107,11153773,7365,0,1776400993,13194.73402281,23429.836895700006,53229.63870096001 2026-04-17,04:43:15.000,107,11153752,7125,0,1776400994,13194.75423174,31730.44828851,53229.617739600006 2026-04-17,04:43:16.000,107,11153800,6725,0,1776400995,13194.740759119995,26657.936635289996,53229.63870096001 2026-04-17,04:43:17.000,107,11153762,7005,0,1776400996,13194.72728649999,29424.720160290002,53229.582804 2026-04-17,04:43:18.000,107,11153786,7045,0,1776400997,13194.77444067,27580.16726406,53229.582804 2026-04-17,04:43:19.000,107,11153763,7405,0,1776400998,13194.77444067,28963.537879170006,53229.67363656 2026-04-17,04:43:20.000,107,11153793,7365,0,1776400999,13194.821594839996,26196.719108520003,53229.63171384 2026-04-17,04:43:21.000,107,11153788,7165,0,1776401000,13194.81485853,26657.859094860003,53229.64568808 2026-04-17,04:43:22.000,107,11153816,6925,0,1776401001,13194.82833114999,31269.237810870007,53229.715559280005 2026-04-17,04:43:23.000,107,11153768,7045,0,1776401002,13194.82833114999,30808.083726269993,53229.6526752 2026-04-17,04:43:25.000,107,11153753,7525,0,1776401004,13194.85527639,27580.061527109996,53229.7225464 2026-04-17,04:43:26.000,107,11153813,7325,0,1776401005,13194.868749009991,32652.636622499995,53229.72953352001 2026-04-17,04:43:27.000,107,11153739,7325,0,1776401006,13194.882221629996,31269.258958260005,53229.60376536 2026-04-17,04:43:28.000,107,11153756,6765,0,1776401007,13194.888957939991,36802.99518738,53229.70857216001 2026-04-17,04:43:29.000,107,11153731,7525,0,1776401008,13194.882221629996,28041.243808230007,53229.7225464 2026-04-17,04:43:30.000,107,11153784,6405,0,1776401009,13194.888957939991,33575.00118474,53229.68761080001 2026-04-17,04:43:31.000,107,11153795,7605,0,1776401010,13194.89569425,27118.949737290008,53229.68761080001 2026-04-17,04:43:32.000,107,11153793,7325,0,1776401011,13194.882221629996,27580.054477979997,53229.6526752 2026-04-17,04:43:33.000,107,11153782,6205,0,1776401012,13194.91590318,31730.46238677,53229.666649440005 2026-04-17,04:43:34.000,107,11153785,7405,0,1776401013,13194.956321040001,34497.210666119994,53229.68761080001 2026-04-17,04:43:36.000,107,11153738,7405,0,1776401015,13194.963057349996,30346.964887320006,53229.77844336001 2026-04-17,04:43:37.000,107,11153753,7405,0,1776401016,13194.996738900001,29424.614423339997,53229.77844336001 2026-04-17,04:43:38.000,107,11153700,6485,0,1776401017,13194.996738900001,25735.550925660005,53229.80639184001 2026-04-17,04:43:39.000,107,11153801,7405,0,1776401018,13195.003475209996,31730.434190250002,53229.70158504 2026-04-17,04:43:40.000,107,11153808,6965,0,1776401019,13194.990002589991,30808.147168440002,53229.77844336001 2026-04-17,04:43:41.000,107,11153795,6565,0,1776401020,13195.023684139996,37264.092878940006,53229.70857216001 2026-04-17,04:43:42.000,107,11153773,7285,0,1776401021,13194.983266279996,26657.788603559995,53229.75049488 2026-04-17,04:43:43.000,107,11153784,7005,0,1776401022,13194.969793659991,29424.677865510006,53229.81337896 2026-04-17,04:43:44.000,107,11153788,6165,0,1776401023,13194.990002589991,30347.000132970003,53229.81337896 2026-04-17,04:43:45.000,107,11153798,6885,0,1776401024,13194.969793659991,32652.664819020007,53229.7924176 2026-04-17,04:43:47.000,107,11153778,6365,0,1776401026,13194.990002589991,25735.529778270007,53229.77844336001 2026-04-17,04:43:48.000,107,11153723,6525,0,1776401027,13195.003475209996,28041.250857360006,53229.84132744 2026-04-17,04:43:49.000,107,11153822,7205,0,1776401028,13194.996738900001,34497.252960900005,53229.82735320001 2026-04-17,04:43:50.000,107,11153809,7445,0,1776401029,13194.983266279996,27580.068576239995,53229.75049488 2026-04-17,04:43:51.000,107,11153732,7005,0,1776401030,13194.976529970001,23429.850993960004,53229.7225464 2026-04-17,04:43:52.000,107,11153763,7405,0,1776401031,13194.996738900001,28041.31429953,53229.77844336001 2026-04-17,04:43:53.000,107,11153773,7365,0,1776401032,13195.010211519992,27119.062523369998,53229.80639184001 2026-04-17,04:43:54.000,107,11153809,7325,0,1776401033,13194.976529970001,34958.48458593,53229.80639184001 2026-04-17,04:43:55.000,107,11153739,7525,0,1776401034,13194.956321040001,28502.482482389998,53229.77145624 2026-04-17,04:43:56.000,107,11153770,7125,0,1776401035,13194.956321040001,27119.04137598,53229.764469120004 2026-04-17,04:43:58.000,107,11153796,6965,0,1776401037,13194.963057349996,30808.196512349998,53229.7924176 2026-04-17,04:43:59.000,107,11153785,7445,0,1776401038,13194.922639489996,25735.62846609,53229.736520640006 2026-04-17,04:44:00.000,107,11153795,7405,0,1776401039,13194.936112110001,26196.796648949996,53229.67363656 2026-04-17,04:44:01.000,107,11153757,7645,0,1776401040,13194.949584729991,30347.127017310006,53229.736520640006 2026-04-17,04:44:02.000,107,11153758,7165,0,1776401041,13194.949584729991,27580.209558839997,53229.80639184001 2026-04-17,04:44:03.000,107,11153734,6925,0,1776401042,13194.936112110001,30347.091771659994,53229.75748200001 2026-04-17,04:44:04.000,107,11153741,7525,0,1776401043,13194.91590318,32191.722208320003,53229.764469120004 2026-04-17,04:44:05.000,107,11153849,7484,0,1776401044,13194.91590318,28041.384790829994,53229.70158504 2026-04-17,04:44:06.000,107,11153708,6885,0,1776401045,13194.902430559996,28963.650665249996,53229.74350776 2026-04-17,04:44:07.000,107,11153814,7045,0,1776401046,13194.936112110001,29424.854093760005,53229.72953352001 2026-04-17,04:44:09.000,107,11153817,7525,0,1776401048,13194.969793659991,28041.448233000003,53229.77844336001 2026-04-17,04:44:10.000,107,11153765,7565,0,1776401049,13194.942848419996,34497.4644348,53229.72953352001 2026-04-17,04:44:11.000,107,11153844,6885,0,1776401050,13194.969793659991,30808.33749495,53229.77145624 2026-04-17,04:44:12.000,107,11153747,7484,0,1776401051,13194.949584729991,29424.931634189998,53229.75049488 2026-04-17,04:44:13.000,107,11153748,7085,0,1776401052,13194.91590318,32191.75040484,53229.70158504 2026-04-17,04:44:14.000,107,11153790,7005,0,1776401053,13194.949584729991,28502.581170210004,53229.72953352001 2026-04-17,04:44:15.000,107,11153818,7165,0,1776401054,13194.963057349996,31269.48453042,53229.764469120004 2026-04-17,04:44:16.000,107,11153794,6925,0,1776401055,13194.936112110001,28041.49757691,53229.77145624 2026-04-17,04:44:17.000,107,11153769,7325,0,1776401056,13194.922639489996,31269.547972589993,53229.75049488 2026-04-17,04:44:18.000,107,11153747,7405,0,1776401057,13194.91590318,26196.972877199994,53229.70158504 2026-04-17,04:44:20.000,107,11153824,6965,0,1776401059,13194.922639489996,30347.303245560004,53229.67363656 2026-04-17,04:44:21.000,107,11153790,7125,0,1776401060,13194.936112110001,27119.281046400007,53229.70857216001 2026-04-17,04:44:22.000,107,11153814,7085,0,1776401061,13194.888957939991,33575.35364124,53229.764469120004 2026-04-17,04:44:23.000,107,11153766,7125,0,1776401062,13194.936112110001,28502.743300200003,53229.72953352001 2026-04-17,04:44:24.000,107,11153791,7365,0,1776401063,13194.929375799991,32191.849092660006,53229.70158504 2026-04-17,04:44:25.000,107,11153817,7445,0,1776401064,13194.91590318,29886.184406610002,53229.68062368 2026-04-17,04:44:26.000,107,11153797,7605,0,1776401065,13194.909166869991,32191.961878739996,53229.75049488 2026-04-17,04:44:27.000,107,11153794,6925,0,1776401066,13194.888957939991,28502.813791499997,53229.70158504 2026-04-17,04:44:28.000,107,11153787,7445,0,1776401067,13194.909166869991,28502.79264411,53229.80639184001 2026-04-17,04:44:29.000,107,11153708,7125,0,1776401068,13194.89569425,28963.967876099996,53229.70158504 2026-04-17,04:44:31.000,107,11153742,7165,0,1776401070,13194.868749009991,32191.997124390007,53229.74350776 2026-04-17,04:44:32.000,107,11153807,7484,0,1776401071,13194.888957939991,29886.268996169994,53229.74350776 2026-04-17,04:44:33.000,107,11153768,6965,0,1776401072,13194.868749009991,32191.990075259993,53229.736520640006 2026-04-17,04:44:34.000,107,11153796,7045,0,1776401073,13194.87548532,27580.583162730007,53229.74350776 2026-04-17,04:44:35.000,107,11153778,6925,0,1776401074,13194.862012699996,26197.050417630002,53229.77145624 2026-04-17,04:44:36.000,107,11153752,7205,0,1776401075,13194.841803769996,28964.003121750007,53229.77145624 2026-04-17,04:44:37.000,107,11153824,6925,0,1776401076,13194.85527639,27119.464323780005,53229.77145624 2026-04-17,04:44:38.000,107,11153753,7605,0,1776401077,13194.82833114999,24352.575061829994,53229.7225464 2026-04-17,04:44:39.000,107,11153844,6925,0,1776401078,13194.862012699996,25736.1007578,53229.764469120004 2026-04-17,04:44:40.000,107,11153787,7405,0,1776401079,13194.83506746,27119.414979869995,53229.785430480006 2026-04-17,04:44:42.000,107,11153786,7005,0,1776401081,13194.868749009991,28964.052465660003,53229.764469120004 2026-04-17,04:44:43.000,107,11153779,7525,0,1776401082,13194.83506746,32653.144159860007,53229.736520640006 2026-04-17,04:44:44.000,107,11153779,7484,0,1776401083,13194.83506746,29425.199501130002,53229.72953352001 2026-04-17,04:44:45.000,107,11153760,7125,0,1776401084,13194.82833114999,27580.611359250004,53229.72953352001 2026-04-17,04:44:46.000,107,11153801,7605,0,1776401085,13194.81485853,27580.618408380004,53229.75049488 2026-04-17,04:44:47.000,107,11153742,7085,0,1776401086,13194.83506746,30347.430129900007,53229.715559280005 2026-04-17,04:44:48.000,107,11153793,7325,0,1776401087,13194.841803769996,30347.444228160006,53229.72953352001 2026-04-17,04:44:49.000,107,11153795,7405,0,1776401088,13194.80812221999,33575.43118167001,53229.736520640006 2026-04-17,04:44:50.000,107,11153784,7005,0,1776401089,13194.80812221999,30347.387835119996,53229.75049488 2026-04-17,04:44:51.000,107,11153784,6965,0,1776401090,13194.80812221999,28041.765443850003,53229.6526752 2026-04-17,04:44:53.000,107,11153740,7005,0,1776401092,13194.80812221999,24813.757342950004,53229.74350776 2026-04-17,04:44:54.000,107,11153791,7325,0,1776401093,13194.801385909996,30347.430129900007,53229.666649440005 2026-04-17,04:44:55.000,107,11153795,7405,0,1776401094,13194.82833114999,29886.290143560007,53229.68062368 2026-04-17,04:44:56.000,107,11153735,7445,0,1776401095,13194.83506746,28502.863135410007,53229.75049488 2026-04-17,04:44:57.000,107,11153824,6925,0,1776401096,13194.821594839996,24813.693900779996,53229.736520640006 2026-04-17,04:44:58.000,107,11153740,7165,0,1776401097,13194.85527639,28964.038367400004,53229.67363656 2026-04-17,04:44:59.000,107,11153813,7405,0,1776401098,13194.862012699996,26197.120908929995,53229.60376536 2026-04-17,04:45:00.000,107,11153772,7325,0,1776401099,13194.82833114999,28964.003121750007,53229.68761080001 2026-04-17,04:45:01.000,107,11153804,7045,0,1776401100,13194.81485853,29425.150157220007,53229.7225464 2026-04-17,04:45:02.000,107,11153775,7405,0,1776401101,13194.821594839996,33114.298244460006,53229.69459792 2026-04-17,04:45:04.000,107,11153797,7325,0,1776401103,13194.848540079991,32192.06761569,53229.7225464 2026-04-17,04:45:05.000,107,11153756,7085,0,1776401104,13194.888957939991,30808.513723199998,53229.75748200001 2026-04-17,04:45:06.000,107,11153774,7045,0,1776401105,13194.868749009991,31269.759446490003,53229.70158504 2026-04-17,04:45:07.000,107,11153770,7285,0,1776401106,13194.902430559996,30347.465375550004,53229.72953352001 2026-04-17,04:45:08.000,107,11153785,7484,0,1776401107,13194.89569425,30347.444228160006,53229.65966232001 2026-04-17,04:45:09.000,107,11153729,7605,0,1776401108,13194.87548532,27580.597260990005,53229.68761080001 2026-04-17,04:45:10.000,107,11153759,7445,0,1776401109,13194.882221629996,33114.36873576,53229.65966232001 2026-04-17,04:45:11.000,107,11153777,7565,0,1776401110,13194.91590318,29886.318340080004,53229.70158504 2026-04-17,04:45:12.000,107,11153746,7045,0,1776401111,13194.929375799991,30808.64765667,53229.69459792 2026-04-17,04:45:13.000,107,11153770,7205,0,1776401112,13194.929375799991,33575.46642732,53229.764469120004 2026-04-17,04:45:15.000,107,11153772,6925,0,1776401114,13194.91590318,26658.296140920007,53229.69459792 2026-04-17,04:45:16.000,107,11153766,7125,0,1776401115,13194.956321040001,30347.472424680003,53229.764469120004 2026-04-17,04:45:17.000,107,11153806,6925,0,1776401116,13194.936112110001,26197.198449360003,53229.74350776 2026-04-17,04:45:18.000,107,11153772,7365,0,1776401117,13194.922639489996,26197.113859799996,53229.63171384 2026-04-17,04:45:19.000,107,11153785,7285,0,1776401118,13194.87548532,28963.946728709998,53229.70158504 2026-04-17,04:45:20.000,107,11153728,7085,0,1776401119,13194.922639489996,32192.046468300003,53229.67363656 2026-04-17,04:45:21.000,107,11153779,7565,0,1776401120,13194.922639489996,32653.144159860007,53229.79940472 2026-04-17,04:45:22.000,107,11153764,7005,0,1776401121,13194.902430559996,27580.547917079995,53229.764469120004 2026-04-17,04:45:23.000,107,11153762,7165,0,1776401122,13194.922639489996,34036.592315400005,53229.67363656 2026-04-17,04:45:24.000,107,11153734,6885,0,1776401123,13194.909166869991,30808.577165370007,53229.736520640006 2026-04-17,04:45:26.000,107,11153756,7085,0,1776401125,13194.91590318,24352.50457053,53229.736520640006 2026-04-17,04:45:27.000,107,11153760,7005,0,1776401126,13194.89569425,28964.010170880007,53229.785430480006 2026-04-17,04:45:28.000,107,11153765,7525,0,1776401127,13194.882221629996,29886.283094430008,53229.75049488 2026-04-17,04:45:29.000,107,11153805,7325,0,1776401128,13194.862012699996,23430.245745239998,53229.74350776 2026-04-17,04:45:30.000,107,11153768,7045,0,1776401129,13194.868749009991,26197.120908929995,53229.75748200001 2026-04-17,04:45:31.000,107,11153786,7045,0,1776401130,13194.87548532,24813.665704259998,53229.69459792 2026-04-17,04:45:32.000,107,11153763,7445,0,1776401131,13194.888957939991,29425.030322010003,53229.68761080001 2026-04-17,04:45:33.000,107,11153813,7484,0,1776401132,13194.85527639,32653.144159860007,53229.666649440005 2026-04-17,04:45:34.000,107,11153736,7045,0,1776401133,13194.882221629996,31730.807794139997,53229.666649440005 2026-04-17,04:45:35.000,107,11153745,7885,0,1776401134,13194.85527639,30347.444228160006,53229.64568808 2026-04-17,04:45:37.000,107,11153775,7445,0,1776401136,13194.83506746,26197.113859799996,53229.74350776 2026-04-17,04:45:38.000,107,11153768,7045,0,1776401137,13194.841803769996,28963.967876099996,53229.666649440005 2026-04-17,04:45:39.000,107,11153731,7565,0,1776401138,13194.82833114999,31730.850088919993,53229.617739600006 2026-04-17,04:45:40.000,107,11153720,7085,0,1776401139,13194.85527639,30347.458326420005,53229.67363656 2026-04-17,04:45:41.000,107,11153736,7205,0,1776401140,13194.841803769996,29886.247848779996,53229.70857216001 2026-04-17,04:45:42.000,107,11153755,7525,0,1776401141,13194.82833114999,34497.690006959994,53229.715559280005 2026-04-17,04:45:43.000,107,11153776,7045,0,1776401142,13194.80812221999,30347.408982509995,53229.61075248001 2026-04-17,04:45:44.000,107,11153715,7484,0,1776401143,13194.862012699996,24813.743244690006,53229.70158504 2026-04-17,04:45:45.000,107,11153791,7325,0,1776401144,13194.848540079991,24813.729146430007,53229.79940472 2026-04-17,04:45:46.000,107,11153811,7565,0,1776401145,13194.868749009991,23430.273941759995,53229.75049488 2026-04-17,04:45:48.000,107,11153748,6965,0,1776401147,13194.83506746,30808.556017979994,53229.68761080001 2026-04-17,04:45:49.000,107,11153782,7045,0,1776401148,13194.78791328999,25735.93862781,53229.715559280005 2026-04-17,04:45:50.000,107,11153768,6925,0,1776401149,13194.81485853,35420.04047094,53229.69459792 2026-04-17,04:45:51.000,107,11153791,7484,0,1776401150,13194.862012699996,26658.274993529994,53229.77145624 2026-04-17,04:45:52.000,107,11153820,7205,0,1776401151,13194.85527639,26197.177301970005,53229.68761080001 2026-04-17,04:45:53.000,107,11153768,7085,0,1776401152,13194.888957939991,30347.451277290005,53229.75049488 2026-04-17,04:45:54.000,107,11153750,6965,0,1776401153,13194.882221629996,29425.192452000003,53229.75049488 2026-04-17,04:45:55.000,107,11153823,7525,0,1776401154,13194.868749009991,27119.49956943,53229.715559280005 2026-04-17,04:45:56.000,107,11153767,7525,0,1776401155,13194.902430559996,30347.592259890007,53229.6526752 2026-04-17,04:45:57.000,107,11153800,7125,0,1776401156,13194.89569425,24352.716044429995,53229.736520640006 2026-04-17,04:45:59.000,107,11153857,7365,0,1776401158,13194.936112110001,29425.20655026,53229.65966232001 2026-04-17,04:46:00.000,107,11153809,7484,0,1776401159,13194.87548532,28964.108858699998,53229.764469120004 2026-04-17,04:46:01.000,107,11153784,6685,0,1776401160,13194.936112110001,29425.199501130002,53229.70857216001 2026-04-17,04:46:02.000,107,11153799,7605,0,1776401161,13194.922639489996,31730.94172761,53229.7225464 2026-04-17,04:46:03.000,107,11153771,7484,0,1776401162,13194.902430559996,28041.765443850003,53229.70857216001 2026-04-17,04:46:04.000,107,11153766,7085,0,1776401163,13194.91590318,28964.08066218,53229.736520640006 2026-04-17,04:46:05.000,107,11153734,7045,0,1776401164,13194.929375799991,30808.711098839995,53229.764469120004 2026-04-17,04:46:06.000,107,11153731,7205,0,1776401165,13194.922639489996,31269.815839529998,53229.715559280005 2026-04-17,04:46:07.000,107,11153798,6925,0,1776401166,13194.942848419996,28041.842984279996,53229.7225464 2026-04-17,04:46:08.000,107,11153754,7125,0,1776401167,13194.956321040001,32192.187450900004,53229.75049488 2026-04-17,04:46:10.000,107,11153764,6885,0,1776401169,13194.996738900001,29425.269992429996,53229.764469120004 2026-04-17,04:46:11.000,107,11153811,7325,0,1776401170,13194.990002589991,29886.395880509997,53229.736520640006 2026-04-17,04:46:12.000,107,11153763,7605,0,1776401171,13194.990002589991,32653.36973202,53229.75049488 2026-04-17,04:46:13.000,107,11153809,7484,0,1776401172,13195.030420449992,28503.039363660006,53229.764469120004 2026-04-17,04:46:14.000,107,11153842,6965,0,1776401173,13195.037156760001,26658.437123519994,53229.72953352001 2026-04-17,04:46:15.000,107,11153765,7484,0,1776401174,13195.043893069997,29886.501617460002,53229.69459792 2026-04-17,04:46:16.000,107,11153703,7605,0,1776401175,13195.050629379992,32653.327437240005,53229.74350776 2026-04-17,04:46:17.000,107,11153788,7045,0,1776401176,13195.070838309992,28964.200497390004,53229.75748200001 2026-04-17,04:46:18.000,107,11153714,7005,0,1776401177,13195.057365690001,24813.94766946,53229.70857216001 2026-04-17,04:46:19.000,107,11153795,7484,0,1776401178,13195.043893069997,25275.010115369994,53229.77844336001 2026-04-17,04:46:21.000,107,11153757,7365,0,1776401180,13195.050629379992,30347.712095099996,53229.785430480006 2026-04-17,04:46:22.000,107,11153806,6965,0,1776401181,13195.057365690001,31269.97092039,53229.74350776 2026-04-17,04:46:23.000,107,11153763,7484,0,1776401182,13195.070838309992,28964.285086949996,53229.7924176 2026-04-17,04:46:24.000,107,11153785,7405,0,1776401183,13195.077574620002,30347.705045969997,53229.80639184001 2026-04-17,04:46:25.000,107,11153791,7525,0,1776401184,13195.084310929997,38187.20464896,53229.74350776 2026-04-17,04:46:26.000,107,11153761,7245,0,1776401185,13195.091047239992,28503.067560180003,53229.834340320005 2026-04-17,04:46:27.000,107,11153825,7525,0,1776401186,13195.084310929997,29886.550961369998,53229.715559280005 2026-04-17,04:46:28.000,107,11153781,7085,0,1776401187,13195.070838309992,33114.60840618001,53229.75748200001 2026-04-17,04:46:29.000,107,11153773,7365,0,1776401188,13195.104519859997,30347.712095099996,53229.785430480006 2026-04-17,04:46:30.000,107,11153805,7445,0,1776401189,13195.117992480002,32653.447272449994,53229.79940472 2026-04-17,04:46:32.000,107,11153829,7405,0,1776401191,13195.104519859997,29425.361631120002,53229.84831456 2026-04-17,04:46:33.000,107,11153765,7685,0,1776401192,13195.111256169992,31731.174348900007,53229.79940472 2026-04-17,04:46:34.000,107,11153829,7484,0,1776401193,13195.144937719997,25736.291084309996,53229.77145624 2026-04-17,04:46:35.000,107,11153811,7405,0,1776401194,13195.165146649997,26197.424021519997,53229.80639184001 2026-04-17,04:46:36.000,107,11153802,6925,0,1776401195,13195.097783550002,28041.97691775,53229.7225464 2026-04-17,04:46:37.000,107,11153821,7245,0,1776401196,13195.111256169992,27119.746288979994,53229.8622888 2026-04-17,04:46:38.000,107,11153781,7484,0,1776401197,13195.117992480002,30347.733242489994,53229.86927592 2026-04-17,04:46:39.000,107,11153783,7165,0,1776401198,13195.104519859997,29425.4039259,53229.85530168001 2026-04-17,04:46:40.000,107,11153774,7285,0,1776401199,13195.144937719997,23891.68179504,53229.785430480006 2026-04-17,04:46:41.000,107,11153774,6485,0,1776401200,13195.144937719997,27119.703994199997,53229.834340320005 2026-04-17,04:46:43.000,107,11153732,7205,0,1776401202,13195.158410340002,25736.291084309996,53229.834340320005 2026-04-17,04:46:44.000,107,11153800,6925,0,1776401203,13195.165146649997,28041.97691775,53229.81337896 2026-04-17,04:46:45.000,107,11153810,7005,0,1776401204,13195.151674029992,29886.656698320003,53229.86927592 2026-04-17,04:46:46.000,107,11153818,7005,0,1776401205,13195.165146649997,30808.936671000003,53229.82036608 2026-04-17,04:46:47.000,107,11153814,7045,0,1776401206,13195.158410340002,30347.733242489994,53229.93914712 2026-04-17,04:46:48.000,107,11153796,6925,0,1776401207,13195.158410340002,26197.438119779996,53229.84831456 2026-04-17,04:46:49.000,107,11153768,6885,0,1776401208,13195.158410340002,33114.65775009,53229.81337896 2026-04-17,04:46:50.000,107,11153749,7285,0,1776401209,13195.165146649997,27580.886275319994,53229.84831456 2026-04-17,04:46:51.000,107,11153796,6925,0,1776401210,13195.185355579997,26658.54286047,53229.81337896 2026-04-17,04:46:52.000,107,11153840,6805,0,1776401211,13195.185355579997,28042.089703830003,53229.89722440001 2026-04-17,04:46:54.000,107,11153857,7685,0,1776401213,13195.198828200002,34959.25999023,53229.91119864 2026-04-17,04:46:55.000,107,11153836,6845,0,1776401214,13195.198828200002,28503.194444520006,53229.87626304001 2026-04-17,04:46:56.000,107,11153725,7445,0,1776401215,13195.212300819992,31731.27303672,53229.8622888 2026-04-17,04:46:57.000,107,11153871,7484,0,1776401216,13195.205564509997,29425.55900676,53229.87626304001 2026-04-17,04:46:58.000,107,11153776,7205,0,1776401217,13195.219037130002,28964.38377477,53229.85530168001 2026-04-17,04:46:59.000,107,11153786,7205,0,1776401218,13195.225773439997,28503.236739300002,53229.87626304001 2026-04-17,04:47:00.000,107,11153810,7085,0,1776401219,13195.225773439997,30347.84602857,53229.91818576 2026-04-17,04:47:01.000,107,11153793,7685,0,1776401220,13195.245982369997,31270.182394289994,53229.86927592 2026-04-17,04:47:02.000,107,11153763,7484,0,1776401221,13195.286400229998,29425.55900676,53229.87626304001 2026-04-17,04:47:03.000,107,11153745,6685,0,1776401222,13195.272927609993,32192.455317839995,53229.87626304001 2026-04-17,04:47:05.000,107,11153797,7005,0,1776401224,13195.299872850002,28042.089703830003,53229.785430480006 2026-04-17,04:47:06.000,107,11153713,7325,0,1776401225,13195.286400229998,31270.154197769996,53229.904211520006 2026-04-17,04:47:07.000,107,11153904,7325,0,1776401226,13195.306609159998,26658.68384307,53229.91818576 2026-04-17,04:47:08.000,107,11153786,6365,0,1776401227,13195.340290710003,25275.221589270004,53229.8622888 2026-04-17,04:47:09.000,107,11153792,7085,0,1776401228,13195.299872850002,31731.322380629994,53229.96010848 2026-04-17,04:47:10.000,107,11153782,6485,0,1776401229,13195.286400229998,31731.216643680003,53229.84831456 2026-04-17,04:47:11.000,107,11153775,6885,0,1776401230,13195.333554399993,31270.12600125,53229.91818576 2026-04-17,04:47:12.000,107,11153752,6365,0,1776401231,13195.320081780003,30347.909470740007,53229.94613424001 2026-04-17,04:47:13.000,107,11153759,7484,0,1776401232,13195.333554399993,27119.809731150002,53229.92517288001 2026-04-17,04:47:14.000,107,11153803,6845,0,1776401233,13195.333554399993,32192.483514360007,53229.91818576 2026-04-17,04:47:16.000,107,11153769,6925,0,1776401235,13195.340290710003,27119.880222449996,53229.89722440001 2026-04-17,04:47:17.000,107,11153764,7165,0,1776401236,13195.373972259993,27119.82382941,53229.932160000004 2026-04-17,04:47:18.000,107,11153800,6324,0,1776401237,13195.333554399993,28042.096752960002,53229.91818576 2026-04-17,04:47:19.000,107,11153830,7165,0,1776401238,13195.360499639988,29425.629498060007,53229.91119864 2026-04-17,04:47:20.000,107,11153854,7205,0,1776401239,13195.380708569988,35881.61750334001,53229.99504408001 2026-04-17,04:47:21.000,107,11153740,7125,0,1776401240,13195.347027019998,24352.9909605,53229.97408272001 2026-04-17,04:47:22.000,107,11153806,7005,0,1776401241,13195.373972259993,26658.70499046,53229.883250160005 2026-04-17,04:47:23.000,107,11153787,7484,0,1776401242,13195.367235949998,25736.460263429995,53229.91119864 2026-04-17,04:47:24.000,107,11153771,7365,0,1776401243,13195.367235949998,30809.070604470005,53229.97408272001 2026-04-17,04:47:25.000,107,11153796,7045,0,1776401244,13195.373972259993,26197.600249769996,53229.96010848 2026-04-17,04:47:27.000,107,11153691,7445,0,1776401246,13195.387444879998,28964.426069549998,53230.01600544 2026-04-17,04:47:28.000,107,11153814,7045,0,1776401247,13195.421126429988,23891.815728510002,53229.97408272001 2026-04-17,04:47:29.000,107,11153743,7445,0,1776401248,13195.454807979993,28503.314279729995,53229.9670956 2026-04-17,04:47:30.000,107,11153782,7045,0,1776401249,13195.414390119993,28042.174293389995,53229.97408272001 2026-04-17,04:47:31.000,107,11153776,6805,0,1776401250,13195.488489529998,27580.97791401,53229.99504408001 2026-04-17,04:47:32.000,107,11153680,7005,0,1776401251,13195.468280599998,30809.035358819994,53230.002031200005 2026-04-17,04:47:33.000,107,11153711,7765,0,1776401252,13195.501962149989,33575.875276859995,53230.00901832 2026-04-17,04:47:34.000,107,11153752,6925,0,1776401253,13195.434599049993,24814.074553800005,53230.02997968 2026-04-17,04:47:35.000,107,11153784,7365,0,1776401254,13195.427862739998,28042.10380209,53229.9670956 2026-04-17,04:47:36.000,107,11153781,7245,0,1776401255,13195.475016909993,32653.609402439994,53229.98805696 2026-04-17,04:47:38.000,107,11153792,7085,0,1776401257,13195.468280599998,25736.368624740004,53229.98106984 2026-04-17,04:47:39.000,107,11153715,7445,0,1776401258,13195.495225839994,28503.26493582,53229.99504408001 2026-04-17,04:47:40.000,107,11153759,7525,0,1776401259,13195.434599049993,27580.949717490003,53230.01600544 2026-04-17,04:47:41.000,107,11153801,7484,0,1776401260,13195.475016909993,27580.81578402,53229.92517288001 2026-04-17,04:47:42.000,107,11153767,7445,0,1776401261,13195.461544289989,26197.424021519997,53230.01600544 2026-04-17,04:47:43.000,107,11153879,7325,0,1776401262,13195.475016909993,30347.697996839997,53229.96010848 2026-04-17,04:47:44.000,107,11153748,6485,0,1776401263,13195.488489529998,29886.642600060004,53229.98805696 2026-04-17,04:47:45.000,107,11153772,6645,0,1776401264,13195.448071669998,32192.307286109994,53229.94613424001 2026-04-17,04:47:46.000,107,11153742,7245,0,1776401265,13195.448071669998,27119.626453770004,53230.050941040005 2026-04-17,04:47:47.000,107,11153808,6965,0,1776401266,13195.441335359988,28041.927573840003,53230.050941040005 2026-04-17,04:47:49.000,107,11153720,7325,0,1776401268,13195.441335359988,27119.612355510006,53229.98106984 2026-04-17,04:47:50.000,107,11153771,7405,0,1776401269,13195.448071669998,31731.012218910008,53229.94613424001 2026-04-17,04:47:51.000,107,11153771,7565,0,1776401270,13195.400917499988,23430.400826099998,53229.98106984 2026-04-17,04:47:52.000,107,11153745,7445,0,1776401271,13195.434599049993,26197.24779327,53229.98106984 2026-04-17,04:47:53.000,107,11153823,7405,0,1776401272,13195.434599049993,27119.577109859994,53229.91818576 2026-04-17,04:47:54.000,107,11153732,6965,0,1776401273,13195.434599049993,28964.122956959996,53229.96010848 2026-04-17,04:47:55.000,107,11153766,6765,0,1776401274,13195.421126429988,29886.38178225,53230.02997968 2026-04-17,04:47:56.000,107,11153785,7445,0,1776401275,13195.441335359988,28041.758394720004,53229.96010848 2026-04-17,04:47:57.000,107,11153736,6765,0,1776401276,13195.461544289989,28964.031318270005,53229.953121360006 2026-04-17,04:47:58.000,107,11153706,7165,0,1776401277,13195.394181189993,31730.871236310006,53229.94613424001 2026-04-17,04:48:00.000,107,11153792,7445,0,1776401279,13195.387444879998,30347.444228160006,53229.98106984 2026-04-17,04:48:01.000,107,11153749,7245,0,1776401280,13195.394181189993,29425.107862439996,53229.96010848 2026-04-17,04:48:02.000,107,11153738,6845,0,1776401281,13195.380708569988,25735.93157868,53229.932160000004 2026-04-17,04:48:03.000,107,11153796,6925,0,1776401282,13195.407653809998,30808.534870589996,53229.932160000004 2026-04-17,04:48:04.000,107,11153789,7765,0,1776401283,13195.373972259993,29886.261947039995,53229.93914712 2026-04-17,04:48:05.000,107,11153705,7645,0,1776401284,13195.373972259993,26197.036319370003,53230.002031200005 2026-04-17,04:48:06.000,107,11153749,7484,0,1776401285,13195.380708569988,28502.686907159994,53229.92517288001 2026-04-17,04:48:07.000,107,11153724,6845,0,1776401286,13195.347027019998,24813.531770789996,53229.94613424001 2026-04-17,04:48:08.000,107,11153827,7445,0,1776401287,13195.347027019998,33114.19250751,53229.953121360006 2026-04-17,04:48:09.000,107,11153751,7245,0,1776401288,13195.326818089998,32191.89843657,53229.91818576 2026-04-17,04:48:11.000,107,11153730,7005,0,1776401290,13195.306609159998,30808.415035380007,53229.98106984 2026-04-17,04:48:12.000,107,11153786,7085,0,1776401291,13195.333554399993,30347.232754259996,53229.91818576 2026-04-17,04:48:13.000,107,11153787,7525,0,1776401292,13195.367235949998,28963.826893499994,53229.953121360006 2026-04-17,04:48:14.000,107,11153739,7805,0,1776401293,13195.293136539993,27580.315295790002,53229.98106984 2026-04-17,04:48:15.000,107,11153778,7165,0,1776401294,13195.293136539993,27119.18940771,53229.94613424001 2026-04-17,04:48:16.000,107,11153819,7605,0,1776401295,13195.279663920002,30808.34454408,53229.97408272001 2026-04-17,04:48:17.000,107,11153843,7205,0,1776401296,13195.266191299997,27580.294148400004,53229.98805696 2026-04-17,04:48:18.000,107,11153814,7005,0,1776401297,13195.245982369997,27119.133014670006,53229.904211520006 2026-04-17,04:48:19.000,107,11153801,7525,0,1776401298,13195.299872850002,31730.511730679995,53229.91818576 2026-04-17,04:48:20.000,107,11153734,6885,0,1776401299,13195.293136539993,30808.231757999994,53229.89722440001 2026-04-17,04:48:22.000,107,11153768,6965,0,1776401301,13195.286400229998,30808.147168440002,53229.883250160005 2026-04-17,04:48:23.000,107,11153838,7085,0,1776401302,13195.272927609993,32191.623520499998,53229.932160000004 2026-04-17,04:48:24.000,107,11153769,7484,0,1776401303,13195.245982369997,29885.87424489,53229.904211520006 2026-04-17,04:48:25.000,107,11153810,6845,0,1776401304,13195.239246060002,23891.068520729998,53229.85530168001 2026-04-17,04:48:26.000,107,11153776,7125,0,1776401305,13195.239246060002,28963.58722308,53229.96010848 2026-04-17,04:48:27.000,107,11153801,7445,0,1776401306,13195.225773439997,31269.244860000006,53229.98106984 2026-04-17,04:48:28.000,107,11153734,6845,0,1776401307,13195.192091889992,28502.426089350003,53229.98805696 2026-04-17,04:48:29.000,107,11153771,7405,0,1776401308,13195.192091889992,28502.411991090004,53229.87626304001 2026-04-17,04:48:30.000,107,11153746,7125,0,1776401309,13195.192091889992,28502.327401529998,53229.86927592 2026-04-17,04:48:31.000,107,11153799,7325,0,1776401310,13195.198828200002,28502.30625414,53229.89023728 2026-04-17,04:48:33.000,107,11153770,6885,0,1776401312,13195.151674029992,34958.30835768,53229.883250160005 2026-04-17,04:48:34.000,107,11153783,7525,0,1776401313,13195.104519859997,30346.85210124,53229.86927592 2026-04-17,04:48:35.000,107,11153775,7205,0,1776401314,13195.138201410002,24813.221609069995,53229.8622888 2026-04-17,04:48:36.000,107,11153831,7525,0,1776401315,13195.077574620002,25274.29815324,53229.87626304001 2026-04-17,04:48:37.000,107,11153765,7525,0,1776401316,13195.064101999997,28963.382798310005,53229.86927592 2026-04-17,04:48:38.000,107,11153788,6965,0,1776401317,13194.996738900001,28041.102825630005,53229.89023728 2026-04-17,04:48:39.000,107,11153792,7005,0,1776401318,13195.050629379992,28963.43919135,53229.75748200001 2026-04-17,04:48:40.000,107,11153808,7125,0,1776401319,13195.043893069997,25274.255858460005,53229.81337896 2026-04-17,04:48:41.000,107,11153801,7685,0,1776401320,13194.976529970001,28041.046432589996,53229.80639184001 2026-04-17,04:48:42.000,107,11153766,7005,0,1776401321,13194.983266279996,33113.64267537001,53229.8622888 2026-04-17,04:48:44.000,107,11153753,7484,0,1776401323,13194.909166869991,27579.821856690003,53229.82036608 2026-04-17,04:48:45.000,107,11153809,7405,0,1776401324,13194.888957939991,34497.00624135,53229.79940472 2026-04-17,04:48:46.000,107,11153820,6845,0,1776401325,13194.91590318,29885.535886650003,53229.785430480006 2026-04-17,04:48:47.000,107,11153798,7085,0,1776401326,13194.888957939991,26196.401897670003,53229.785430480006 2026-04-17,04:48:48.000,107,11153775,7245,0,1776401327,13194.929375799991,28040.961843030003,53229.82036608 2026-04-17,04:48:49.000,107,11153807,7565,0,1776401328,13194.87548532,28040.98299042,53229.85530168001 2026-04-17,04:48:50.000,107,11153763,7445,0,1776401329,13194.83506746,30807.717171509998,53229.77145624 2026-04-17,04:48:51.000,107,11153764,7245,0,1776401330,13194.80812221999,30807.724220639997,53229.77844336001 2026-04-17,04:48:52.000,107,11153774,7045,0,1776401331,13194.77444067,30807.759466289994,53229.77844336001 2026-04-17,04:48:53.000,107,11153740,7165,0,1776401332,13194.801385909996,29885.458346219995,53229.785430480006 2026-04-17,04:48:55.000,107,11153761,7484,0,1776401334,13194.74749542999,28963.150177019997,53229.79940472 2026-04-17,04:48:56.000,107,11153798,6885,0,1776401335,13194.73402281,28040.919548250007,53229.81337896 2026-04-17,04:48:57.000,107,11153770,7165,0,1776401336,13194.700341259995,33113.42415234,53229.715559280005 2026-04-17,04:48:58.000,107,11153755,7405,0,1776401337,13194.69360495,31729.99009506,53229.75049488 2026-04-17,04:48:59.000,107,11153805,7365,0,1776401338,13194.69360495,32652.26301861,53229.785430480006 2026-04-17,04:49:00.000,107,11153793,7565,0,1776401339,13194.66665970999,34035.66887937,53229.67363656 2026-04-17,04:49:01.000,107,11153808,6965,0,1776401340,13194.680132329995,34496.759521800006,53229.70857216001 2026-04-17,04:49:02.000,107,11153805,7445,0,1776401341,13194.639714469995,32652.185478180007,53229.67363656 2026-04-17,04:49:03.000,107,11153794,6845,0,1776401342,13194.639714469995,28963.13607876,53229.785430480006 2026-04-17,04:49:04.000,107,11153782,6845,0,1776401343,13194.62624184999,29885.373756660003,53229.74350776 2026-04-17,04:49:06.000,107,11153758,7165,0,1776401345,13194.558878749995,24351.609331019994,53229.63171384 2026-04-17,04:49:07.000,107,11153767,7525,0,1776401346,13194.558878749995,26196.169276379995,53229.70857216001 2026-04-17,04:49:08.000,107,11153813,7565,0,1776401347,13194.57235137,28963.023292679994,53229.6526752 2026-04-17,04:49:09.000,107,11153816,7005,0,1776401348,13194.58582398999,31729.933702020004,53229.70158504 2026-04-17,04:49:10.000,107,11153747,7325,0,1776401349,13194.498251959994,29424.128033369998,53229.69459792 2026-04-17,04:49:11.000,107,11153807,7484,0,1776401350,13194.48477933999,30807.526845,53229.6526752 2026-04-17,04:49:12.000,107,11153801,7484,0,1776401351,13194.52519719999,30346.492595610005,53229.68062368 2026-04-17,04:49:13.000,107,11153794,6965,0,1776401352,13194.49151565,26657.330410110008,53229.63870096001 2026-04-17,04:49:14.000,107,11153810,7205,0,1776401353,13194.518460889994,30807.604385429993,53229.62472672 2026-04-17,04:49:15.000,107,11153786,7205,0,1776401354,13194.53193351,29424.163279019995,53229.63870096001 2026-04-17,04:49:17.000,107,11153781,7685,0,1776401356,13194.49151565,28963.065587460005,53229.582804 2026-04-17,04:49:18.000,107,11153782,7045,0,1776401357,13194.478043029994,28963.044440070007,53229.6526752 2026-04-17,04:49:19.000,107,11153829,7365,0,1776401358,13194.451097789999,30807.597336299994,53229.568829760006 2026-04-17,04:49:20.000,107,11153734,7045,0,1776401359,13194.457834099994,33113.26202235,53229.63171384 2026-04-17,04:49:21.000,107,11153799,7405,0,1776401360,13194.437625169994,29885.296216229995,53229.65966232001 2026-04-17,04:49:22.000,107,11153780,7125,0,1776401361,13194.430888859999,32652.129085139997,53229.64568808 2026-04-17,04:49:23.000,107,11153791,7525,0,1776401362,13194.410679929999,25734.994044389998,53229.62472672 2026-04-17,04:49:24.000,107,11153792,7205,0,1776401363,13194.40394361999,28962.95280138,53229.69459792 2026-04-17,04:49:25.000,107,11153745,7484,0,1776401364,13194.376998379994,30807.498648480003,53229.62472672 2026-04-17,04:49:26.000,107,11153759,7484,0,1776401365,13194.343316829989,29424.11393511,53229.56184264001 2026-04-17,04:49:28.000,107,11153810,7125,0,1776401367,13194.370262069999,26657.337459240007,53229.55485552 2026-04-17,04:49:29.000,107,11153771,7525,0,1776401368,13194.336580519994,27579.568088009997,53229.61075248001 2026-04-17,04:49:30.000,107,11153786,7085,0,1776401369,13194.343316829989,24351.503594070004,53229.55485552 2026-04-17,04:49:31.000,107,11153783,7405,0,1776401370,13194.282690039989,25734.972897,53229.56184264001 2026-04-17,04:49:32.000,107,11153776,7045,0,1776401371,13194.296162659994,27579.561038879998,53229.60376536 2026-04-17,04:49:33.000,107,11153838,6925,0,1776401372,13194.309635279998,27118.39285602,53229.617739600006 2026-04-17,04:49:34.000,107,11153839,7445,0,1776401373,13194.249008489998,31268.67388047,53229.60376536 2026-04-17,04:49:35.000,107,11153862,7005,0,1776401374,13194.235535869993,28501.8269133,53229.63171384 2026-04-17,04:49:36.000,107,11153807,7405,0,1776401375,13194.222063249988,28040.736270869995,53229.58979112001 2026-04-17,04:49:37.000,107,11153852,7205,0,1776401376,13194.195118009993,31268.702076989997,53229.53389416 2026-04-17,04:49:39.000,107,11153938,7125,0,1776401378,13194.174909079993,27579.589235399995,53229.56184264001 2026-04-17,04:49:40.000,107,11153842,6885,0,1776401379,13194.174909079993,28501.862158949996,53229.55485552 2026-04-17,04:49:41.000,107,11153791,7565,0,1776401380,13194.154700149993,29885.317363619994,53229.48498432 2026-04-17,04:49:42.000,107,11153757,7845,0,1776401381,13194.161436459988,28501.932650250004,53229.547868400005 2026-04-17,04:49:43.000,107,11153817,7565,0,1776401382,13194.161436459988,25735.149125249998,53229.617739600006 2026-04-17,04:49:44.000,107,11153786,7005,0,1776401383,13194.134491219993,23890.469344679994,53229.53389416 2026-04-17,04:49:45.000,107,11153871,7565,0,1776401384,13194.121018600003,32652.234822090002,53229.5129328 2026-04-17,04:49:46.000,107,11153755,7525,0,1776401385,13194.094073359993,31268.779617420005,53229.5129328 2026-04-17,04:49:47.000,107,11153804,7205,0,1776401386,13194.087337049998,29424.2760651,53229.51991992001 2026-04-17,04:49:48.000,107,11153846,7325,0,1776401387,13194.094073359993,27579.69497235,53229.42210024001 2026-04-17,04:49:50.000,107,11153819,7605,0,1776401389,13194.067128119998,31730.004193319997,53229.48498432 2026-04-17,04:49:51.000,107,11153831,7565,0,1776401390,13194.046919189997,30346.506693870004,53229.42210024001 2026-04-17,04:49:52.000,107,11153842,7365,0,1776401391,13194.073864429993,27579.730217999997,53229.45703584 2026-04-17,04:49:53.000,107,11153833,7325,0,1776401392,13194.019973950002,31268.878305239996,53229.44306160001 2026-04-17,04:49:54.000,107,11153837,7525,0,1776401393,13194.006501329997,26196.28206246,53229.44306160001 2026-04-17,04:49:55.000,107,11153755,7484,0,1776401394,13193.999765020002,32191.235818350004,53229.45703584 2026-04-17,04:49:56.000,107,11153765,7525,0,1776401395,13193.993028709992,29885.55703404,53229.450048720006 2026-04-17,04:49:57.000,107,11153796,7125,0,1776401396,13194.019973950002,29424.42409683,53229.4779972 2026-04-17,04:49:58.000,107,11153780,7045,0,1776401397,13193.979556090002,26657.59122792,53229.38716464 2026-04-17,04:49:59.000,107,11153798,6965,0,1776401398,13193.999765020002,30346.668823860004,53229.38716464 2026-04-17,04:50:01.000,107,11153791,7645,0,1776401400,13193.972819779992,27579.906446249995,53229.450048720006 2026-04-17,04:50:02.000,107,11153847,7484,0,1776401401,13193.979556090002,28963.418043960002,53229.35222904001 2026-04-17,04:50:03.000,107,11153777,7405,0,1776401402,13193.966083469997,31269.110926530004,53229.401138880006 2026-04-17,04:50:04.000,107,11153782,7085,0,1776401403,13193.972819779992,32652.59432772,53229.408126 2026-04-17,04:50:05.000,107,11153839,7405,0,1776401404,13193.959347160002,30808.02733323,53229.42210024001 2026-04-17,04:50:06.000,107,11153810,7045,0,1776401405,13194.006501329997,26657.696964870003,53229.37319040001 2026-04-17,04:50:07.000,107,11153783,7484,0,1776401406,13194.006501329997,28041.14512041,53229.39415176001 2026-04-17,04:50:08.000,107,11153740,7125,0,1776401407,13193.986292399997,31269.16027044,53229.42210024001 2026-04-17,04:50:09.000,107,11153729,7685,0,1776401408,13194.006501329997,28041.208562579995,53229.42210024001 2026-04-17,04:50:10.000,107,11153813,7484,0,1776401409,13193.993028709992,33113.776608839995,53229.43607448 2026-04-17,04:50:12.000,107,11153836,7085,0,1776401411,13193.993028709992,29424.649668989994,53229.47101008001 2026-04-17,04:50:13.000,107,11153858,6845,0,1776401412,13193.999765020002,33574.99413561,53229.45703584 2026-04-17,04:50:14.000,107,11153823,7565,0,1776401413,13194.006501329997,26657.844996600004,53229.450048720006 2026-04-17,04:50:15.000,107,11153834,6965,0,1776401414,13194.013237639992,30346.978985580005,53229.36620328 2026-04-17,04:50:16.000,107,11153827,7484,0,1776401415,13194.073864429993,29885.916539669997,53229.401138880006 2026-04-17,04:50:17.000,107,11153737,7325,0,1776401416,13193.993028709992,30808.196512349998,53229.43607448 2026-04-17,04:50:18.000,107,11153817,7445,0,1776401417,13193.993028709992,28963.58722308,53229.380177520005 2026-04-17,04:50:19.000,107,11153804,7005,0,1776401418,13194.019973950002,31730.483534159997,53229.41511312 2026-04-17,04:50:20.000,107,11153779,7685,0,1776401419,13194.033446569993,29424.790651589996,53229.42210024001 2026-04-17,04:50:21.000,107,11153795,7445,0,1776401420,13194.040182880002,28963.59427221,53229.41511312 2026-04-17,04:50:23.000,107,11153787,7484,0,1776401422,13193.999765020002,29424.847044630005,53229.44306160001 2026-04-17,04:50:24.000,107,11153766,6925,0,1776401423,13194.006501329997,28502.60936673,53229.41511312 2026-04-17,04:50:25.000,107,11153784,7045,0,1776401424,13194.006501329997,28502.588219340003,53229.35222904001 2026-04-17,04:50:26.000,107,11153787,7325,0,1776401425,13194.033446569993,28502.560022820006,53229.41511312 2026-04-17,04:50:27.000,107,11153796,7005,0,1776401426,13193.972819779992,29885.965883580007,53229.34524192 2026-04-17,04:50:28.000,107,11153759,7525,0,1776401427,13194.040182880002,28502.560022820006,53229.3382548 2026-04-17,04:50:29.000,107,11153805,7605,0,1776401428,13194.006501329997,30347.091771659994,53229.35921616 2026-04-17,04:50:30.000,107,11153760,7405,0,1776401429,13193.993028709992,28502.45428587,53229.401138880006 2026-04-17,04:50:31.000,107,11153818,6885,0,1776401430,13194.033446569993,29885.930637929996,53229.37319040001 2026-04-17,04:50:32.000,107,11153726,7005,0,1776401431,13194.053655499993,30808.252905390007,53229.282357840006 2026-04-17,04:50:34.000,107,11153749,7285,0,1776401433,13194.006501329997,29885.994080100005,53229.380177520005 2026-04-17,04:50:35.000,107,11153808,7045,0,1776401434,13194.006501329997,29886.02932575,53229.331267680005 2026-04-17,04:50:36.000,107,11153789,7685,0,1776401435,13194.046919189997,28041.455282130002,53229.49197144001 2026-04-17,04:50:37.000,107,11153743,7565,0,1776401436,13193.999765020002,29424.861142890004,53229.41511312 2026-04-17,04:50:38.000,107,11153797,7605,0,1776401437,13193.999765020002,27580.265951880006,53229.37319040001 2026-04-17,04:50:39.000,107,11153778,7165,0,1776401438,13194.033446569993,30808.393887989994,53229.401138880006 2026-04-17,04:50:40.000,107,11153773,7565,0,1776401439,13193.993028709992,28963.742303940002,53229.39415176001 2026-04-17,04:50:41.000,107,11153825,7445,0,1776401440,13193.966083469997,25735.75535043,53229.3382548 2026-04-17,04:50:42.000,107,11153793,7525,0,1776401441,13193.966083469997,26658.06351963,53229.37319040001 2026-04-17,04:50:43.000,107,11153737,7445,0,1776401442,13194.006501329997,31730.60336937,53229.3382548 2026-04-17,04:50:45.000,107,11153806,7285,0,1776401444,13193.999765020002,28041.518724299996,53229.38716464 2026-04-17,04:50:46.000,107,11153755,7605,0,1776401445,13194.026710259997,33575.19151125,53229.52690704 2026-04-17,04:50:47.000,107,11153840,7005,0,1776401446,13194.006501329997,31730.666811539995,53229.43607448 2026-04-17,04:50:48.000,107,11153727,7845,0,1776401447,13194.019973950002,33114.05857404,53229.44306160001 2026-04-17,04:50:49.000,107,11153825,7565,0,1776401448,13193.999765020002,35880.89849208,53229.429087360004 2026-04-17,04:50:50.000,107,11153735,7685,0,1776401449,13194.033446569993,28041.46233126,53229.37319040001 2026-04-17,04:50:51.000,107,11153771,7365,0,1776401450,13194.013237639992,30808.245856259993,53229.380177520005 2026-04-17,04:50:52.000,107,11153770,6965,0,1776401451,13193.993028709992,30808.302249300003,53229.38716464 2026-04-17,04:50:53.000,107,11153784,6965,0,1776401452,13194.046919189997,32652.862194660003,53229.47101008001 2026-04-17,04:50:54.000,107,11153826,6925,0,1776401453,13193.999765020002,31269.435186510003,53229.408126 2026-04-17,04:50:56.000,107,11153789,7805,0,1776401455,13194.040182880002,30808.31634756,53229.46402296 2026-04-17,04:50:57.000,107,11153766,6925,0,1776401456,13194.006501329997,31269.357646079996,53229.44306160001 2026-04-17,04:50:58.000,107,11153811,7565,0,1776401457,13194.019973950002,24813.397837319993,53229.450048720006 2026-04-17,04:50:59.000,107,11153773,7365,0,1776401458,13194.013237639992,30808.309298430002,53229.39415176001 2026-04-17,04:51:00.000,107,11153846,7085,0,1776401459,13194.026710259997,27119.168260320002,53229.42210024001 2026-04-17,04:51:01.000,107,11153772,7005,0,1776401460,13194.033446569993,28502.567071950005,53229.48498432 2026-04-17,04:51:02.000,107,11153811,7525,0,1776401461,13194.026710259997,32652.812850749993,53229.48498432 2026-04-17,04:51:03.000,107,11153803,7365,0,1776401462,13194.053655499993,29424.861142890004,53229.44306160001 2026-04-17,04:51:04.000,107,11153791,7605,0,1776401463,13194.040182880002,26658.04237224,53229.44306160001 2026-04-17,04:51:05.000,107,11153794,6925,0,1776401464,13194.060391810002,28041.434134740004,53229.45703584 2026-04-17,04:51:07.000,107,11153793,7645,0,1776401466,13194.073864429993,28963.735254810003,53229.53389416 2026-04-17,04:51:08.000,107,11153794,6925,0,1776401467,13194.073864429993,29886.085718789996,53229.45703584 2026-04-17,04:51:09.000,107,11153731,7484,0,1776401468,13194.121018600003,30808.32339669,53229.5129328 2026-04-17,04:51:10.000,107,11153784,7005,0,1776401469,13194.094073359993,33114.002181,53229.45703584 2026-04-17,04:51:11.000,107,11153779,7165,0,1776401470,13194.067128119998,30808.267003650006,53229.53389416 2026-04-17,04:51:12.000,107,11153786,7405,0,1776401471,13194.046919189997,30808.302249300003,53229.49197144001 2026-04-17,04:51:13.000,107,11153725,7325,0,1776401472,13194.100809670002,33575.10692169001,53229.5129328 2026-04-17,04:51:14.000,107,11153828,7205,0,1776401473,13194.053655499993,27580.237755359994,53229.52690704 2026-04-17,04:51:15.000,107,11153842,6925,0,1776401474,13194.053655499993,32191.637618759996,53229.48498432 2026-04-17,04:51:16.000,107,11153794,6925,0,1776401475,13194.107545979998,28502.538875430007,53229.53389416 2026-04-17,04:51:18.000,107,11153779,7845,0,1776401477,13194.067128119998,31730.511730679995,53229.450048720006 2026-04-17,04:51:19.000,107,11153734,7205,0,1776401478,13194.134491219993,27119.02022859,53229.380177520005 2026-04-17,04:51:20.000,107,11153797,7365,0,1776401479,13194.114282289993,27580.18136232,53229.498958560005 2026-04-17,04:51:21.000,107,11153815,7365,0,1776401480,13194.114282289993,31730.44828851,53229.4779972 2026-04-17,04:51:22.000,107,11153822,7205,0,1776401481,13194.107545979998,27580.146116670003,53229.5129328 2026-04-17,04:51:23.000,107,11153729,7525,0,1776401482,13194.087337049998,29424.699012900004,53229.52690704 2026-04-17,04:51:24.000,107,11153813,7525,0,1776401483,13194.121018600003,28963.636566989997,53229.47101008001 2026-04-17,04:51:25.000,107,11153731,7645,0,1776401484,13194.121018600003,29885.86719576,53229.42210024001 2026-04-17,04:51:26.000,107,11153786,6925,0,1776401485,13194.147963839998,32191.58827485,53229.49197144001 2026-04-17,04:51:27.000,107,11153810,7045,0,1776401486,13194.121018600003,29885.909490539998,53229.45703584 2026-04-17,04:51:29.000,107,11153765,7645,0,1776401488,13194.168172769998,31269.32944956,53229.54088128001 2026-04-17,04:51:30.000,107,11153851,7484,0,1776401489,13194.181645389988,27119.055474239998,53229.4779972 2026-04-17,04:51:31.000,107,11153815,7765,0,1776401490,13194.174909079993,26196.697961130005,53229.49197144001 2026-04-17,04:51:32.000,107,11153820,6805,0,1776401491,13194.161436459988,32191.60237311,53229.45703584 2026-04-17,04:51:33.000,107,11153724,7085,0,1776401492,13194.208590629998,28963.551977430005,53229.50594568 2026-04-17,04:51:34.000,107,11153773,7765,0,1776401493,13194.249008489998,29424.73425855,53229.49197144001 2026-04-17,04:51:35.000,107,11153787,7445,0,1776401494,13194.242272179989,31269.30830217,53229.52690704 2026-04-17,04:51:36.000,107,11153802,6805,0,1776401495,13194.215326939993,31730.44123938,53229.4779972 2026-04-17,04:51:37.000,107,11153810,7085,0,1776401496,13194.269217419998,27118.970884680006,53229.49197144001 2026-04-17,04:51:38.000,107,11153772,7165,0,1776401497,13194.309635279998,34497.21771524999,53229.596778240004 2026-04-17,04:51:40.000,107,11153767,7484,0,1776401499,13194.249008489998,29424.621472469997,53229.547868400005 2026-04-17,04:51:41.000,107,11153791,7484,0,1776401500,13194.255744799993,28502.30625414,53229.5129328 2026-04-17,04:51:42.000,107,11153803,7605,0,1776401501,13194.262481109989,31730.370748080008,53229.51991992001 2026-04-17,04:51:43.000,107,11153733,7445,0,1776401502,13194.302898969989,28502.3203524,53229.5129328 2026-04-17,04:51:44.000,107,11153749,7445,0,1776401503,13194.316371589994,33574.909546049996,53229.51991992001 2026-04-17,04:51:45.000,107,11153841,7484,0,1776401504,13194.309635279998,28963.537879170006,53229.54088128001 2026-04-17,04:51:46.000,107,11153759,7525,0,1776401505,13194.309635279998,26657.72516139,53229.55485552 2026-04-17,04:51:47.000,107,11153842,6925,0,1776401506,13194.343316829989,27118.907442509997,53229.56184264001 2026-04-17,04:51:48.000,107,11153709,7445,0,1776401507,13194.390470999999,29424.656718119993,53229.568829760006 2026-04-17,04:51:49.000,107,11153789,7525,0,1776401508,13194.383734689989,28502.263959360003,53229.56184264001 2026-04-17,04:51:51.000,107,11153816,7245,0,1776401510,13194.350053139999,33574.85315301,53229.58979112001 2026-04-17,04:51:52.000,107,11153805,7645,0,1776401511,13194.370262069999,29424.508686390007,53229.596778240004 2026-04-17,04:51:53.000,107,11153803,7445,0,1776401512,13194.376998379994,32652.664819020007,53229.57581688 2026-04-17,04:51:54.000,107,11153840,7045,0,1776401513,13194.350053139999,35419.377852720005,53229.57581688 2026-04-17,04:51:55.000,107,11153823,7525,0,1776401514,13194.363525759989,27579.976937550004,53229.49197144001 2026-04-17,04:51:56.000,107,11153800,7045,0,1776401515,13194.390470999999,28502.278057620002,53229.582804 2026-04-17,04:51:57.000,107,11153793,7565,0,1776401516,13194.397207309994,31730.265011130003,53229.50594568 2026-04-17,04:51:58.000,107,11153873,7605,0,1776401517,13194.376998379994,31730.27910939,53229.52690704 2026-04-17,04:51:59.000,107,11153783,7445,0,1776401518,13194.42415254999,27579.976937550004,53229.61075248001 2026-04-17,04:52:00.000,107,11153743,7605,0,1776401519,13194.390470999999,24813.087675600007,53229.582804 2026-04-17,04:52:02.000,107,11153799,7405,0,1776401521,13194.430888859999,27579.983986680003,53229.61075248001 2026-04-17,04:52:03.000,107,11153781,7565,0,1776401522,13194.430888859999,30807.935694540007,53229.57581688 2026-04-17,04:52:04.000,107,11153817,7365,0,1776401523,13194.47130672,28963.319356139997,53229.617739600006 2026-04-17,04:52:05.000,107,11153779,7405,0,1776401524,13194.390470999999,27118.773509039995,53229.63171384 2026-04-17,04:52:06.000,107,11153773,7525,0,1776401525,13194.383734689989,27118.836951210003,53229.61075248001 2026-04-17,04:52:07.000,107,11153809,7325,0,1776401526,13194.350053139999,33574.768563449994,53229.62472672 2026-04-17,04:52:08.000,107,11153752,6925,0,1776401527,13194.376998379994,26196.514683750007,53229.67363656 2026-04-17,04:52:09.000,107,11153849,7445,0,1776401528,13194.383734689989,31730.222716350007,53229.61075248001 2026-04-17,04:52:10.000,107,11153798,7045,0,1776401529,13194.390470999999,31730.243863740005,53229.58979112001 2026-04-17,04:52:11.000,107,11153771,7365,0,1776401530,13194.40394361999,29424.487538999994,53229.6526752 2026-04-17,04:52:13.000,107,11153800,7365,0,1776401532,13194.390470999999,33574.7333178,53229.58979112001 2026-04-17,04:52:14.000,107,11153856,6965,0,1776401533,13194.376998379994,30807.872252369998,53229.61075248001 2026-04-17,04:52:15.000,107,11153786,7005,0,1776401534,13194.383734689989,28041.01823607,53229.582804 2026-04-17,04:52:16.000,107,11153800,6885,0,1776401535,13194.350053139999,25274.199465419995,53229.62472672 2026-04-17,04:52:17.000,107,11153817,7525,0,1776401536,13194.390470999999,35419.229820990004,53229.6526752 2026-04-17,04:52:18.000,107,11153825,7365,0,1776401537,13194.383734689989,35880.42620037,53229.65966232001 2026-04-17,04:52:19.000,107,11153821,7405,0,1776401538,13194.323107899989,33574.70512128,53229.62472672 2026-04-17,04:52:20.000,107,11153735,7525,0,1776401539,13194.343316829989,26657.541884010003,53229.58979112001 2026-04-17,04:52:21.000,107,11153798,6845,0,1776401540,13194.390470999999,27579.885298859997,53229.53389416 2026-04-17,04:52:22.000,107,11153789,7484,0,1776401541,13194.363525759989,30346.675872990003,53229.61075248001 2026-04-17,04:52:24.000,107,11153725,7445,0,1776401543,13194.376998379994,28502.101829370004,53229.53389416 2026-04-17,04:52:25.000,107,11153824,7205,0,1776401544,13194.363525759989,32652.340559040007,53229.56184264001 2026-04-17,04:52:26.000,107,11153793,7405,0,1776401545,13194.350053139999,28502.038387199995,53229.53389416 2026-04-17,04:52:27.000,107,11153761,7365,0,1776401546,13194.356789449994,32652.354657300006,53229.568829760006 2026-04-17,04:52:28.000,107,11153801,7325,0,1776401547,13194.350053139999,28502.12297676,53229.596778240004 2026-04-17,04:52:29.000,107,11153706,7125,0,1776401548,13194.376998379994,28963.227717450005,53229.547868400005 2026-04-17,04:52:30.000,107,11153801,7445,0,1776401549,13194.383734689989,26196.338455499994,53229.547868400005 2026-04-17,04:52:31.000,107,11153760,7045,0,1776401550,13194.370262069999,24351.799657530006,53229.498958560005 2026-04-17,04:52:32.000,107,11153827,7525,0,1776401551,13194.329844209999,27579.807758430004,53229.57581688 2026-04-17,04:52:33.000,107,11153842,7165,0,1776401552,13194.383734689989,29424.2760651,53229.55485552 2026-04-17,04:52:35.000,107,11153814,7045,0,1776401554,13194.336580519994,29424.318359879995,53229.53389416 2026-04-17,04:52:36.000,107,11153825,7565,0,1776401555,13194.350053139999,28963.178373539995,53229.617739600006 2026-04-17,04:52:37.000,107,11153921,7484,0,1776401556,13194.343316829989,31268.864206979997,53229.58979112001 2026-04-17,04:52:38.000,107,11153774,6965,0,1776401557,13194.42415254999,25274.065531950007,53229.63171384 2026-04-17,04:52:39.000,107,11153818,6725,0,1776401558,13194.437625169994,30807.85110498,53229.63171384 2026-04-17,04:52:40.000,107,11153862,7125,0,1776401559,13194.410679929999,33113.48054538001,53229.58979112001 2026-04-17,04:52:41.000,107,11153710,7205,0,1776401560,13194.329844209999,28963.199520930008,53229.63171384 2026-04-17,04:52:42.000,107,11153814,7005,0,1776401561,13194.42415254999,32652.453345119997,53229.60376536 2026-04-17,04:52:43.000,107,11153688,7125,0,1776401562,13194.390470999999,31268.934698280005,53229.55485552 2026-04-17,04:52:44.000,107,11153806,7125,0,1776401563,13194.52519719999,30807.85815411,53229.617739600006 2026-04-17,04:52:46.000,107,11153873,7445,0,1776401565,13194.410679929999,29885.542935780002,53229.596778240004 2026-04-17,04:52:47.000,107,11153790,7005,0,1776401566,13194.417416239994,28041.025285199998,53229.547868400005 2026-04-17,04:52:48.000,107,11153773,7245,0,1776401567,13194.383734689989,33113.58628233,53229.582804 2026-04-17,04:52:49.000,107,11153810,6925,0,1776401568,13194.417416239994,26657.534834880003,53229.63171384 2026-04-17,04:52:50.000,107,11153779,7484,0,1776401569,13194.430888859999,28502.115927630002,53229.53389416 2026-04-17,04:52:51.000,107,11153753,7325,0,1776401570,13194.417416239994,31269.01223871,53229.62472672 2026-04-17,04:52:52.000,107,11153792,6925,0,1776401571,13194.383734689989,32191.334506169995,53229.65966232001 2026-04-17,04:52:53.000,107,11153762,7085,0,1776401572,13194.430888859999,29424.43114596,53229.596778240004 2026-04-17,04:52:54.000,107,11153730,7005,0,1776401573,13194.417416239994,29424.494588129994,53229.61075248001 2026-04-17,04:52:55.000,107,11153835,7525,0,1776401574,13194.397207309994,29885.606377949996,53229.568829760006 2026-04-17,04:52:57.000,107,11153716,7205,0,1776401576,13194.417416239994,28041.01118694,53229.596778240004 2026-04-17,04:52:58.000,107,11153753,7565,0,1776401577,13194.44436147999,30346.816855590005,53229.6526752 2026-04-17,04:52:59.000,107,11153799,7325,0,1776401578,13194.410679929999,29885.620476209995,53229.63171384 2026-04-17,04:53:00.000,107,11153767,7525,0,1776401579,13194.437625169994,29424.487538999994,53229.61075248001 2026-04-17,04:53:01.000,107,11153734,7245,0,1776401580,13194.430888859999,23429.688863970005,53229.57581688 2026-04-17,04:53:02.000,107,11153753,7405,0,1776401581,13194.42415254999,29424.543932040004,53229.58979112001 2026-04-17,04:53:03.000,107,11153749,7445,0,1776401582,13194.383734689989,30807.985038450002,53229.6526752 2026-04-17,04:53:04.000,107,11153824,6885,0,1776401583,13194.42415254999,32652.502689030007,53229.596778240004 2026-04-17,04:53:05.000,107,11153726,7005,0,1776401584,13194.383734689989,30346.774560809994,53229.68062368 2026-04-17,04:53:06.000,107,11153825,7445,0,1776401585,13194.40394361999,33113.677921020004,53229.58979112001 2026-04-17,04:53:08.000,107,11153852,7085,0,1776401587,13194.350053139999,33113.64267537001,53229.55485552 2026-04-17,04:53:09.000,107,11153817,7245,0,1776401588,13194.397207309994,26196.493536359994,53229.60376536 2026-04-17,04:53:10.000,107,11153750,7005,0,1776401589,13194.390470999999,31730.208618089993,53229.64568808 2026-04-17,04:53:11.000,107,11153867,7484,0,1776401590,13194.42415254999,26657.647620960008,53229.58979112001 2026-04-17,04:53:12.000,107,11153705,7285,0,1776401591,13194.376998379994,24351.989984040003,53229.58979112001 2026-04-17,04:53:13.000,107,11153705,7365,0,1776401592,13194.370262069999,29424.452293349997,53229.617739600006 2026-04-17,04:53:14.000,107,11153775,7285,0,1776401593,13194.343316829989,29424.543932040004,53229.596778240004 2026-04-17,04:53:15.000,107,11153747,7325,0,1776401594,13194.316371589994,31730.194519829995,53229.568829760006 2026-04-17,04:53:16.000,107,11153808,7085,0,1776401595,13194.363525759989,27118.745312519997,53229.57581688 2026-04-17,04:53:17.000,107,11153783,7525,0,1776401596,13194.343316829989,24351.912443609996,53229.547868400005 2026-04-17,04:53:19.000,107,11153838,7005,0,1776401598,13194.329844209999,30346.802757330006,53229.582804 2026-04-17,04:53:20.000,107,11153808,7125,0,1776401599,13194.302898969989,28041.074629110008,53229.547868400005 2026-04-17,04:53:21.000,107,11153791,7645,0,1776401600,13194.316371589994,28963.347552659994,53229.582804 2026-04-17,04:53:22.000,107,11153754,6965,0,1776401601,13194.309635279998,28963.29820875,53229.568829760006 2026-04-17,04:53:23.000,107,11153761,7325,0,1776401602,13194.316371589994,28041.039383459996,53229.498958560005 2026-04-17,04:53:24.000,107,11153806,7085,0,1776401603,13194.282690039989,28963.361650920007,53229.4779972 2026-04-17,04:53:25.000,107,11153829,7484,0,1776401604,13194.275953729993,28502.165271539998,53229.4779972 2026-04-17,04:53:26.000,107,11153841,7484,0,1776401605,13194.269217419998,28502.200517189995,53229.4779972 2026-04-17,04:53:27.000,107,11153854,7325,0,1776401606,13194.269217419998,32652.41105034,53229.56184264001 2026-04-17,04:53:28.000,107,11153844,7085,0,1776401607,13194.255744799993,31730.208618089993,53229.5129328 2026-04-17,04:53:30.000,107,11153709,7565,0,1776401609,13194.269217419998,30346.823904720004,53229.42210024001 2026-04-17,04:53:31.000,107,11153836,7165,0,1776401610,13194.242272179989,27118.780558169994,53229.53389416 2026-04-17,04:53:32.000,107,11153805,7525,0,1776401611,13194.282690039989,33574.71217041,53229.547868400005 2026-04-17,04:53:33.000,107,11153671,7325,0,1776401612,13194.201854319988,28041.046432589996,53229.49197144001 2026-04-17,04:53:34.000,107,11153812,7245,0,1776401613,13194.215326939993,29885.676869250005,53229.56184264001 2026-04-17,04:53:35.000,107,11153755,7484,0,1776401614,13194.228799559998,27579.962839290005,53229.46402296 2026-04-17,04:53:36.000,107,11153740,7165,0,1776401615,13194.147963839998,28041.032334329997,53229.4779972 2026-04-17,04:53:37.000,107,11153861,7405,0,1776401616,13194.222063249988,30346.781609939993,53229.547868400005 2026-04-17,04:53:38.000,107,11153807,7525,0,1776401617,13194.255744799993,28502.087731110005,53229.38716464 2026-04-17,04:53:39.000,107,11153774,6925,0,1776401618,13194.262481109989,29424.381802050004,53229.498958560005 2026-04-17,04:53:41.000,107,11153694,6925,0,1776401620,13194.249008489998,30807.815859330003,53229.39415176001 2026-04-17,04:53:42.000,107,11153828,6845,0,1776401621,13194.188381699998,32191.306309649997,53229.5129328 2026-04-17,04:53:43.000,107,11153653,7525,0,1776401622,13194.262481109989,30807.829957590002,53229.4779972 2026-04-17,04:53:44.000,107,11153715,7365,0,1776401623,13194.255744799993,28502.024288939996,53229.50594568 2026-04-17,04:53:45.000,107,11153874,7125,0,1776401624,13194.255744799993,30346.654725600005,53229.57581688 2026-04-17,04:53:46.000,107,11153880,6965,0,1776401625,13194.255744799993,30346.70406951,53229.582804 2026-04-17,04:53:47.000,107,11153672,7005,0,1776401626,13194.188381699998,27579.772512780008,53229.50594568 2026-04-17,04:53:48.000,107,11153721,7245,0,1776401627,13194.249008489998,24812.883250829997,53229.50594568 2026-04-17,04:53:49.000,107,11153820,7165,0,1776401628,13194.188381699998,22968.337403729995,53229.45703584 2026-04-17,04:53:50.000,107,11153759,7525,0,1776401629,13194.195118009993,25735.254862200003,53229.429087360004 2026-04-17,04:53:52.000,107,11153712,6965,0,1776401631,13194.141227529988,28501.946748510003,53229.50594568 2026-04-17,04:53:53.000,107,11153769,7405,0,1776401632,13194.141227529988,32652.199576440005,53229.4779972 2026-04-17,04:53:54.000,107,11153889,7445,0,1776401633,13194.181645389988,28963.086734850003,53229.429087360004 2026-04-17,04:53:55.000,107,11153814,7085,0,1776401634,13194.141227529988,33113.42415234,53229.450048720006 2026-04-17,04:53:56.000,107,11153723,7365,0,1776401635,13194.161436459988,28501.904453730007,53229.38716464 2026-04-17,04:53:57.000,107,11153824,6885,0,1776401636,13194.141227529988,29885.373756660003,53229.34524192 2026-04-17,04:53:58.000,107,11153789,7405,0,1776401637,13194.215326939993,28963.037390940008,53229.43607448 2026-04-17,04:53:59.000,107,11153773,7525,0,1776401638,13194.228799559998,26657.316311849994,53229.44306160001 2026-04-17,04:54:00.000,107,11153760,7085,0,1776401639,13194.107545979998,30346.471448220007,53229.37319040001 2026-04-17,04:54:01.000,107,11153715,7445,0,1776401640,13194.161436459988,32652.072692100002,53229.401138880006 2026-04-17,04:54:03.000,107,11153835,7484,0,1776401642,13194.154700149993,29885.155233629994,53229.32428056001 2026-04-17,04:54:04.000,107,11153789,6565,0,1776401643,13194.154700149993,29424.015247289994,53229.36620328 2026-04-17,04:54:05.000,107,11153734,6925,0,1776401644,13194.147963839998,31268.554045259996,53229.331267680005 2026-04-17,04:54:06.000,107,11153768,6565,0,1776401645,13194.080600740002,26196.10583421,53229.32428056001 2026-04-17,04:54:07.000,107,11153797,6765,0,1776401646,13194.080600740002,27579.483498450005,53229.408126 2026-04-17,04:54:08.000,107,11153728,6245,0,1776401647,13194.100809670002,28962.889359210007,53229.41511312 2026-04-17,04:54:09.000,107,11153642,6525,0,1776401648,13194.107545979998,33113.09989236,53229.34524192 2026-04-17,04:54:10.000,107,11153851,7484,0,1776401649,13194.073864429993,25734.838963529997,53229.43607448 2026-04-17,04:54:11.000,107,11153809,7525,0,1776401650,13194.067128119998,27118.21662777,53229.42210024001 2026-04-17,04:54:12.000,107,11153751,7605,0,1776401651,13194.060391810002,28501.66478331,53229.35921616 2026-04-17,04:54:14.000,107,11153843,7445,0,1776401653,13194.053655499993,28040.552993489997,53229.380177520005 2026-04-17,04:54:15.000,107,11153795,7445,0,1776401654,13194.094073359993,32190.721231860007,53229.32428056001 2026-04-17,04:54:16.000,107,11153767,7445,0,1776401655,13194.026710259997,27579.257926289996,53229.3382548 2026-04-17,04:54:17.000,107,11153834,7045,0,1776401656,13194.026710259997,31268.469455700004,53229.41511312 2026-04-17,04:54:18.000,107,11153781,7965,0,1776401657,13194.013237639992,28501.64363592,53229.35222904001 2026-04-17,04:54:19.000,107,11153828,7005,0,1776401658,13193.979556090002,33112.93071324,53229.47101008001 2026-04-17,04:54:20.000,107,11153769,7484,0,1776401659,13193.999765020002,29423.80377339,53229.401138880006 2026-04-17,04:54:21.000,107,11153725,7325,0,1776401660,13194.006501329997,30346.147188240007,53229.34524192 2026-04-17,04:54:22.000,107,11153775,7325,0,1776401661,13193.952610849992,31268.406013529995,53229.401138880006 2026-04-17,04:54:23.000,107,11153767,7285,0,1776401662,13193.952610849992,28962.706081829994,53229.45703584 2026-04-17,04:54:25.000,107,11153726,6925,0,1776401664,13193.932401919992,34035.161342010004,53229.380177520005 2026-04-17,04:54:26.000,107,11153772,6565,0,1776401665,13193.972819779992,31729.531901609997,53229.29633208 2026-04-17,04:54:27.000,107,11153815,7645,0,1776401666,13193.925665609997,25273.51569981,53229.39415176001 2026-04-17,04:54:28.000,107,11153738,7125,0,1776401667,13193.912192989992,28040.34856872,53229.408126 2026-04-17,04:54:29.000,107,11153816,6045,0,1776401668,13193.918929300002,29884.873268430005,53229.429087360004 2026-04-17,04:54:30.000,107,11153742,7245,0,1776401669,13193.885247749997,28040.334470460002,53229.37319040001 2026-04-17,04:54:31.000,107,11153860,6965,0,1776401670,13193.871775129992,30345.978009119994,53229.3382548 2026-04-17,04:54:32.000,107,11153816,6925,0,1776401671,13193.891984059992,34035.154292880005,53229.46402296 2026-04-17,04:54:33.000,107,11153814,7365,0,1776401672,13193.838093580001,26656.829921879995,53229.32428056001 2026-04-17,04:54:34.000,107,11153874,7205,0,1776401673,13193.811148339992,28501.467407670003,53229.36620328 2026-04-17,04:54:36.000,107,11153803,7405,0,1776401675,13193.871775129992,28962.508706189998,53229.39415176001 2026-04-17,04:54:37.000,107,11153769,7685,0,1776401676,13193.804412029996,28962.607394010003,53229.27537072001 2026-04-17,04:54:38.000,107,11153752,7125,0,1776401677,13193.797675720001,31729.214690759996,53229.34524192 2026-04-17,04:54:39.000,107,11153853,7484,0,1776401678,13193.831357269992,30345.872272170003,53229.35222904001 2026-04-17,04:54:40.000,107,11153792,7245,0,1776401679,13193.797675720001,31729.285182060004,53229.282357840006 2026-04-17,04:54:41.000,107,11153763,7645,0,1776401680,13193.797675720001,25734.514703549998,53229.22646088001 2026-04-17,04:54:42.000,107,11153739,6445,0,1776401681,13193.784203099996,30345.89341956,53229.261396480004 2026-04-17,04:54:43.000,107,11153725,7845,0,1776401682,13193.770730479991,24812.20653435,53229.31030632 2026-04-17,04:54:44.000,107,11153736,6845,0,1776401683,13193.730312619991,26656.724184930004,53229.35222904001 2026-04-17,04:54:45.000,107,11153815,7325,0,1776401684,13193.743785239996,28040.05250526,53229.30331920001 2026-04-17,04:54:47.000,107,11153803,7725,0,1776401686,13193.770730479991,29884.689991050007,53229.35222904001 2026-04-17,04:54:48.000,107,11153759,7325,0,1776401687,13193.757257860001,31729.242887279994,53229.35921616 2026-04-17,04:54:49.000,107,11153739,7525,0,1776401688,13193.757257860001,27117.864171270005,53229.30331920001 2026-04-17,04:54:50.000,107,11153745,7445,0,1776401689,13193.770730479991,28501.241835509994,53229.30331920001 2026-04-17,04:54:51.000,107,11153810,7125,0,1776401690,13193.737048930001,35418.32753235,53229.30331920001 2026-04-17,04:54:52.000,107,11153863,7484,0,1776401691,13193.757257860001,30345.780633479997,53229.34524192 2026-04-17,04:54:53.000,107,11153815,7645,0,1776401692,13193.730312619991,29884.654745399996,53229.3382548 2026-04-17,04:54:54.000,107,11153759,7165,0,1776401693,13193.716840000001,28040.115947430008,53229.28934496 2026-04-17,04:54:55.000,107,11153718,7165,0,1776401694,13193.716840000001,29884.584254100002,53229.261396480004 2026-04-17,04:54:56.000,107,11153894,7005,0,1776401695,13193.784203099996,26656.61139885,53229.22646088001 2026-04-17,04:54:58.000,107,11153747,7525,0,1776401697,13193.723576309996,29884.59130323,53229.22646088001 2026-04-17,04:54:59.000,107,11153752,7085,0,1776401698,13193.689894759991,28962.32542881,53229.30331920001 2026-04-17,04:55:00.000,107,11153868,6925,0,1776401699,13193.723576309996,32651.381877360007,53229.212486640004 2026-04-17,04:55:01.000,107,11153840,7005,0,1776401700,13193.723576309996,28040.038407,53229.30331920001 2026-04-17,04:55:02.000,107,11153719,7685,0,1776401701,13193.763994169996,32190.284185800003,53229.261396480004 2026-04-17,04:55:03.000,107,11153713,7365,0,1776401702,13193.730312619991,29884.570155840003,53229.37319040001 2026-04-17,04:55:04.000,107,11153851,7405,0,1776401703,13193.763994169996,25273.290127650005,53229.331267680005 2026-04-17,04:55:05.000,107,11153742,7045,0,1776401704,13193.743785239996,32651.46646692,53229.233448000006 2026-04-17,04:55:06.000,107,11153845,7405,0,1776401705,13193.750521549991,26195.415019470005,53229.261396480004 2026-04-17,04:55:07.000,107,11153782,7125,0,1776401706,13193.703367379996,27578.87727327,53229.30331920001 2026-04-17,04:55:09.000,107,11153888,7125,0,1776401708,13193.844829889997,27117.73728693,53229.31729344 2026-04-17,04:55:10.000,107,11153744,7005,0,1776401709,13193.811148339992,24812.05145349,53229.2683836 2026-04-17,04:55:11.000,107,11153821,7484,0,1776401710,13193.797675720001,28040.04545613,53229.25440936001 2026-04-17,04:55:12.000,107,11153861,7285,0,1776401711,13193.804412029996,26656.639595369998,53229.20549952001 2026-04-17,04:55:13.000,107,11153809,7445,0,1776401712,13193.831357269992,29884.570155840003,53229.30331920001 2026-04-17,04:55:14.000,107,11153761,7484,0,1776401713,13193.838093580001,31729.02436425,53229.282357840006 2026-04-17,04:55:15.000,107,11153737,7445,0,1776401714,13193.790939409992,29884.584254100002,53229.21947376 2026-04-17,04:55:16.000,107,11153876,7045,0,1776401715,13193.824620959997,29423.394923850006,53229.24742224 2026-04-17,04:55:17.000,107,11153828,7205,0,1776401716,13193.851566199992,26195.47141251,53229.282357840006 2026-04-17,04:55:18.000,107,11153803,7325,0,1776401717,13193.804412029996,23428.60329795,53229.27537072001 2026-04-17,04:55:20.000,107,11153761,7484,0,1776401719,13193.797675720001,27578.806781969994,53229.25440936001 2026-04-17,04:55:21.000,107,11153823,7484,0,1776401720,13193.817884650001,20661.7845273,53229.32428056001 2026-04-17,04:55:22.000,107,11153787,7285,0,1776401721,13193.865038819997,30806.786686349995,53229.24742224 2026-04-17,04:55:23.000,107,11153894,6925,0,1776401722,13193.817884650001,25734.380770079995,53229.32428056001 2026-04-17,04:55:24.000,107,11153846,7205,0,1776401723,13193.831357269992,29423.45836602,53229.212486640004 2026-04-17,04:55:25.000,107,11153833,7484,0,1776401724,13193.838093580001,29423.437218630002,53229.212486640004 2026-04-17,04:55:26.000,107,11153787,7325,0,1776401725,13193.878511440002,27578.849076750004,53229.233448000006 2026-04-17,04:55:27.000,107,11153793,7085,0,1776401726,13193.858302510002,30345.674896530007,53229.25440936001 2026-04-17,04:55:28.000,107,11153827,7525,0,1776401727,13193.885247749997,31729.123052070005,53229.27537072001 2026-04-17,04:55:29.000,107,11153812,7445,0,1776401728,13193.885247749997,28040.101849169994,53229.3382548 2026-04-17,04:55:31.000,107,11153730,7445,0,1776401730,13193.878511440002,28962.31133055,53229.18453816001 2026-04-17,04:55:32.000,107,11153783,7765,0,1776401731,13193.918929300002,33112.592355,53229.2683836 2026-04-17,04:55:33.000,107,11153803,7365,0,1776401732,13193.905456679997,33573.72529221,53229.31030632 2026-04-17,04:55:34.000,107,11153838,6965,0,1776401733,13193.925665609997,26195.45731425,53229.24043512 2026-04-17,04:55:35.000,107,11153792,7165,0,1776401734,13193.912192989992,30345.75948609,53229.24742224 2026-04-17,04:55:36.000,107,11153789,7405,0,1776401735,13193.905456679997,31268.088802679995,53229.282357840006 2026-04-17,04:55:37.000,107,11153775,7325,0,1776401736,13193.918929300002,33573.77463612,53229.24742224 2026-04-17,04:55:38.000,107,11153807,7685,0,1776401737,13193.945874539997,30806.807833740007,53229.282357840006 2026-04-17,04:55:39.000,107,11153774,6805,0,1776401738,13193.918929300002,27578.968911959993,53229.2683836 2026-04-17,04:55:40.000,107,11153842,7125,0,1776401739,13193.966083469997,27578.954813699995,53229.28934496 2026-04-17,04:55:42.000,107,11153838,7245,0,1776401741,13193.905456679997,28040.21463525,53229.31030632 2026-04-17,04:55:43.000,107,11153750,7005,0,1776401742,13193.959347160002,28040.20053699,53229.22646088001 2026-04-17,04:55:44.000,107,11153806,7205,0,1776401743,13193.972819779992,27117.89941692,53229.27537072001 2026-04-17,04:55:45.000,107,11153803,7765,0,1776401744,13193.945874539997,31268.19453963,53229.27537072001 2026-04-17,04:55:46.000,107,11153668,7005,0,1776401745,13194.006501329997,22967.702982029994,53229.28934496 2026-04-17,04:55:47.000,107,11153738,7005,0,1776401746,13194.013237639992,32190.46041405,53229.35222904001 2026-04-17,04:55:48.000,107,11153835,7405,0,1776401747,13194.013237639992,33112.719239340004,53229.233448000006 2026-04-17,04:55:49.000,107,11153841,7484,0,1776401748,13194.033446569993,23889.975905579995,53229.28934496 2026-04-17,04:55:50.000,107,11153804,6965,0,1776401749,13194.013237639992,33112.698091950006,53229.25440936001 2026-04-17,04:55:51.000,107,11153770,7005,0,1776401750,13194.026710259997,28040.221684379998,53229.31030632 2026-04-17,04:55:53.000,107,11153801,7405,0,1776401752,13194.067128119998,28962.515755319997,53229.3382548 2026-04-17,04:55:54.000,107,11153787,7365,0,1776401753,13194.026710259997,28040.256930029995,53229.233448000006 2026-04-17,04:55:55.000,107,11153764,7125,0,1776401754,13194.033446569993,26195.682886409995,53229.31030632 2026-04-17,04:55:56.000,107,11153828,6925,0,1776401755,13194.040182880002,30345.949812599996,53229.39415176001 2026-04-17,04:55:57.000,107,11153789,7405,0,1776401756,13194.100809670002,31729.447312050004,53229.32428056001 2026-04-17,04:55:58.000,107,11153735,7525,0,1776401757,13194.053655499993,28962.50165706,53229.2683836 2026-04-17,04:55:59.000,107,11153802,7085,0,1776401758,13194.013237639992,27579.123992819994,53229.30331920001 2026-04-17,04:56:00.000,107,11153849,7525,0,1776401759,13194.053655499993,32651.699088210007,53229.37319040001 2026-04-17,04:56:01.000,107,11153822,7085,0,1776401760,13194.080600740002,26656.94975709,53229.30331920001 2026-04-17,04:56:02.000,107,11153841,7525,0,1776401761,13194.087337049998,30807.096848069996,53229.31030632 2026-04-17,04:56:04.000,107,11153896,7125,0,1776401763,13194.107545979998,30807.160290240005,53229.31030632 2026-04-17,04:56:05.000,107,11153892,7085,0,1776401764,13194.073864429993,29423.79672426,53229.29633208 2026-04-17,04:56:06.000,107,11153718,7085,0,1776401765,13194.067128119998,28501.530849839997,53229.3382548 2026-04-17,04:56:07.000,107,11153811,7525,0,1776401766,13194.107545979998,28501.629537660003,53229.29633208 2026-04-17,04:56:08.000,107,11153769,7405,0,1776401767,13194.087337049998,30807.266027189995,53229.30331920001 2026-04-17,04:56:09.000,107,11153832,6965,0,1776401768,13194.080600740002,22506.844960889997,53229.35921616 2026-04-17,04:56:10.000,107,11153690,7205,0,1776401769,13194.134491219993,27118.195480380004,53229.38716464 2026-04-17,04:56:11.000,107,11153725,7445,0,1776401770,13194.100809670002,27579.37071237,53229.44306160001 2026-04-17,04:56:12.000,107,11153739,7405,0,1776401771,13194.161436459988,33574.169387400005,53229.37319040001 2026-04-17,04:56:13.000,107,11153799,7484,0,1776401772,13194.080600740002,33113.149236269994,53229.31729344 2026-04-17,04:56:15.000,107,11153784,7165,0,1776401774,13194.134491219993,30807.421108049995,53229.31729344 2026-04-17,04:56:16.000,107,11153691,7365,0,1776401775,13194.094073359993,28040.51069871,53229.31729344 2026-04-17,04:56:17.000,107,11153856,7165,0,1776401776,13194.181645389988,31729.686982469997,53229.35921616 2026-04-17,04:56:18.000,107,11153798,7045,0,1776401777,13194.168172769998,35418.849167969995,53229.38716464 2026-04-17,04:56:19.000,107,11153750,7005,0,1776401778,13194.154700149993,29885.169331890007,53229.3382548 2026-04-17,04:56:20.000,107,11153731,7805,0,1776401779,13194.154700149993,29424.128033369998,53229.34524192 2026-04-17,04:56:21.000,107,11153769,7484,0,1776401780,13194.134491219993,32190.911558370004,53229.41511312 2026-04-17,04:56:22.000,107,11153704,7045,0,1776401781,13194.154700149993,29424.10688598,53229.32428056001 2026-04-17,04:56:23.000,107,11153697,7605,0,1776401782,13194.201854319988,30346.351613010003,53229.36620328 2026-04-17,04:56:24.000,107,11153798,7045,0,1776401783,13194.161436459988,31729.736326380007,53229.4779972 2026-04-17,04:56:26.000,107,11153797,7685,0,1776401785,13194.195118009993,27579.624481050007,53229.29633208 2026-04-17,04:56:27.000,107,11153922,7085,0,1776401786,13194.222063249988,31729.835014199998,53229.43607448 2026-04-17,04:56:28.000,107,11153823,7525,0,1776401787,13194.255744799993,30807.576188909996,53229.36620328 2026-04-17,04:56:29.000,107,11153780,6925,0,1776401788,13194.255744799993,29885.331461880007,53229.450048720006 2026-04-17,04:56:30.000,107,11153752,7165,0,1776401789,13194.242272179989,33574.3808613,53229.35921616 2026-04-17,04:56:31.000,107,11153777,7445,0,1776401790,13194.262481109989,28501.8269133,53229.380177520005 2026-04-17,04:56:32.000,107,11153856,7045,0,1776401791,13194.323107899989,25735.036339169994,53229.498958560005 2026-04-17,04:56:33.000,107,11153887,7405,0,1776401792,13194.282690039989,32652.171379919993,53229.408126 2026-04-17,04:56:34.000,107,11153867,7565,0,1776401793,13194.255744799993,31268.807813940002,53229.380177520005 2026-04-17,04:56:35.000,107,11153803,7484,0,1776401794,13194.255744799993,32652.178429050007,53229.45703584 2026-04-17,04:56:37.000,107,11153859,7645,0,1776401796,13194.296162659994,26196.197472900007,53229.44306160001 2026-04-17,04:56:38.000,107,11153750,7165,0,1776401797,13194.275953729993,28963.023292679994,53229.34524192 2026-04-17,04:56:39.000,107,11153748,6965,0,1776401798,13194.376998379994,32191.059590100005,53229.401138880006 2026-04-17,04:56:40.000,107,11153737,7525,0,1776401799,13194.336580519994,28040.82086043,53229.31729344 2026-04-17,04:56:41.000,107,11153871,7484,0,1776401800,13194.282690039989,32191.137130529998,53229.38716464 2026-04-17,04:56:42.000,107,11153775,7845,0,1776401801,13194.275953729993,28501.99609242,53229.3382548 2026-04-17,04:56:43.000,107,11153887,7525,0,1776401802,13194.323107899989,29424.198524670006,53229.450048720006 2026-04-17,04:56:44.000,107,11153718,7165,0,1776401803,13194.329844209999,29424.26901597,53229.380177520005 2026-04-17,04:56:45.000,107,11153863,7725,0,1776401804,13194.410679929999,29885.430149699998,53229.450048720006 2026-04-17,04:56:46.000,107,11153879,7725,0,1776401805,13194.383734689989,33113.445299729996,53229.41511312 2026-04-17,04:56:48.000,107,11153807,7245,0,1776401807,13194.430888859999,30346.527841260002,53229.429087360004 2026-04-17,04:56:49.000,107,11153742,6885,0,1776401808,13194.397207309994,32652.333509909993,53229.5129328 2026-04-17,04:56:50.000,107,11153774,7045,0,1776401809,13194.417416239994,34958.019343349995,53229.450048720006 2026-04-17,04:56:51.000,107,11153712,7205,0,1776401810,13194.430888859999,27118.611379049995,53229.49197144001 2026-04-17,04:56:52.000,107,11153783,7565,0,1776401811,13194.397207309994,30807.71012238,53229.49197144001 2026-04-17,04:56:53.000,107,11153830,7085,0,1776401812,13194.40394361999,29885.451297089996,53229.50594568 2026-04-17,04:56:54.000,107,11153801,7365,0,1776401813,13194.430888859999,28502.052485459993,53229.57581688 2026-04-17,04:56:55.000,107,11153878,7165,0,1776401814,13194.40394361999,30346.584234299997,53229.47101008001 2026-04-17,04:56:56.000,107,11153845,7525,0,1776401815,13194.356789449994,31730.060586360007,53229.50594568 2026-04-17,04:56:57.000,107,11153832,7005,0,1776401816,13194.42415254999,34958.026392479995,53229.547868400005 2026-04-17,04:56:59.000,107,11153760,6965,0,1776401818,13194.451097789999,27118.533838620002,53229.56184264001 2026-04-17,04:57:00.000,107,11153744,6925,0,1776401819,13194.410679929999,31729.997144189998,53229.54088128001 2026-04-17,04:57:01.000,107,11153839,7605,0,1776401820,13194.451097789999,29885.40195318,53229.54088128001 2026-04-17,04:57:02.000,107,11153867,7565,0,1776401821,13194.417416239994,27579.70907061,53229.61075248001 2026-04-17,04:57:03.000,107,11153815,7445,0,1776401822,13194.451097789999,29424.28311423,53229.61075248001 2026-04-17,04:57:04.000,107,11153760,6765,0,1776401823,13194.451097789999,33113.353661040004,53229.49197144001 2026-04-17,04:57:05.000,107,11153916,7125,0,1776401824,13194.498251959994,33113.38185756,53229.54088128001 2026-04-17,04:57:06.000,107,11153855,7525,0,1776401825,13194.498251959994,29885.310314489994,53229.51991992001 2026-04-17,04:57:07.000,107,11153778,7165,0,1776401826,13194.47130672,33574.479549120006,53229.53389416 2026-04-17,04:57:08.000,107,11153814,7245,0,1776401827,13194.48477933999,32191.151228789997,53229.52690704 2026-04-17,04:57:10.000,107,11153881,7765,0,1776401829,13194.46457040999,27579.666775830003,53229.450048720006 2026-04-17,04:57:11.000,107,11153739,7365,0,1776401830,13194.478043029994,28963.051489200006,53229.4779972 2026-04-17,04:57:12.000,107,11153820,6925,0,1776401831,13194.498251959994,32190.97500054,53229.54088128001 2026-04-17,04:57:13.000,107,11153843,7484,0,1776401832,13194.478043029994,28501.83396243,53229.58979112001 2026-04-17,04:57:14.000,107,11153908,7245,0,1776401833,13194.53193351,27118.421052539998,53229.498958560005 2026-04-17,04:57:15.000,107,11153772,7005,0,1776401834,13194.538669819995,28040.602337400007,53229.450048720006 2026-04-17,04:57:16.000,107,11153851,7525,0,1776401835,13194.457834099994,32652.037446450006,53229.4779972 2026-04-17,04:57:17.000,107,11153779,7405,0,1776401836,13194.52519719999,32651.917611240002,53229.52690704 2026-04-17,04:57:18.000,107,11153803,7565,0,1776401837,13194.558878749995,28962.896408340006,53229.50594568 2026-04-17,04:57:19.000,107,11153718,7045,0,1776401838,13194.50498826999,30346.337514750005,53229.53389416 2026-04-17,04:57:21.000,107,11153774,6925,0,1776401840,13194.50498826999,29885.09179146,53229.54088128001 2026-04-17,04:57:22.000,107,11153803,7605,0,1776401841,13194.50498826999,30346.147188240007,53229.52690704 2026-04-17,04:57:23.000,107,11153755,7525,0,1776401842,13194.498251959994,28040.50364958,53229.56184264001 2026-04-17,04:57:24.000,107,11153862,7005,0,1776401843,13194.558878749995,33574.18348566,53229.53389416 2026-04-17,04:57:25.000,107,11153812,7125,0,1776401844,13194.50498826999,28962.79067139,53229.53389416 2026-04-17,04:57:26.000,107,11153888,7165,0,1776401845,13194.55214244,33574.176436530004,53229.57581688 2026-04-17,04:57:27.000,107,11153802,7125,0,1776401846,13194.52519719999,26657.006150129993,53229.55485552 2026-04-17,04:57:28.000,107,11153834,7045,0,1776401847,13194.518460889994,32651.818923419996,53229.57581688 2026-04-17,04:57:29.000,107,11153712,7125,0,1776401848,13194.53193351,31268.398964399996,53229.49197144001 2026-04-17,04:57:30.000,107,11153744,7125,0,1776401849,13194.50498826999,32190.64369143,53229.60376536 2026-04-17,04:57:32.000,107,11153729,7525,0,1776401851,13194.518460889994,21123.312215790007,53229.547868400005 2026-04-17,04:57:33.000,107,11153653,7605,0,1776401852,13194.46457040999,30807.244879799997,53229.62472672 2026-04-17,04:57:34.000,107,11153730,7005,0,1776401853,13194.498251959994,26656.91451144,53229.63171384 2026-04-17,04:57:35.000,107,11153724,7205,0,1776401854,13194.49151565,30346.06259868,53229.568829760006 2026-04-17,04:57:36.000,107,11153868,6885,0,1776401855,13194.49151565,32651.649744299997,53229.60376536 2026-04-17,04:57:37.000,107,11153728,7005,0,1776401856,13194.518460889994,27579.159238470005,53229.61075248001 2026-04-17,04:57:38.000,107,11153817,7765,0,1776401857,13194.52519719999,30807.117995459994,53229.582804 2026-04-17,04:57:39.000,107,11153694,6925,0,1776401858,13194.498251959994,30807.132093720007,53229.582804 2026-04-17,04:57:40.000,107,11153734,7045,0,1776401859,13194.51172458,31729.256985540007,53229.61075248001 2026-04-17,04:57:41.000,107,11153714,7085,0,1776401860,13194.49151565,31268.250932669995,53229.596778240004 2026-04-17,04:57:43.000,107,11153700,7085,0,1776401862,13194.48477933999,32651.62859691,53229.56184264001 2026-04-17,04:57:44.000,107,11153805,7405,0,1776401863,13194.538669819995,29423.564102970005,53229.582804 2026-04-17,04:57:45.000,107,11153754,6965,0,1776401864,13194.55214244,30807.019307640003,53229.64568808 2026-04-17,04:57:46.000,107,11153789,7525,0,1776401865,13194.498251959994,29884.739334960002,53229.70158504 2026-04-17,04:57:47.000,107,11153747,7605,0,1776401866,13194.46457040999,28501.34757246,53229.582804 2026-04-17,04:57:48.000,107,11153786,7205,0,1776401867,13194.518460889994,31729.33452597,53229.50594568 2026-04-17,04:57:49.000,107,11153822,6805,0,1776401868,13194.50498826999,31268.095851809994,53229.53389416 2026-04-17,04:57:50.000,107,11153743,7484,0,1776401869,13194.49151565,28040.094800039995,53229.63870096001 2026-04-17,04:57:51.000,107,11153752,6845,0,1776401870,13194.46457040999,34034.815934640006,53229.596778240004 2026-04-17,04:57:52.000,107,11153678,7085,0,1776401871,13194.48477933999,28501.284130290005,53229.62472672 2026-04-17,04:57:54.000,107,11153791,7484,0,1776401873,13194.52519719999,28501.1924916,53229.57581688 2026-04-17,04:57:55.000,107,11153798,7245,0,1776401874,13194.46457040999,29423.423120370004,53229.61075248001 2026-04-17,04:57:56.000,107,11153715,7445,0,1776401875,13194.498251959994,28962.290183160003,53229.596778240004 2026-04-17,04:57:57.000,107,11153742,7365,0,1776401876,13194.48477933999,26656.562054940005,53229.61075248001 2026-04-17,04:57:58.000,107,11153685,7565,0,1776401877,13194.50498826999,28039.996112220004,53229.64568808 2026-04-17,04:57:59.000,107,11153774,7125,0,1776401878,13194.54540612999,23428.659690989996,53229.64568808 2026-04-17,04:58:00.000,107,11153687,7685,0,1776401879,13194.51172458,30345.632601749996,53229.67363656 2026-04-17,04:58:01.000,107,11153716,7245,0,1776401880,13194.52519719999,31267.89142704,53229.63870096001 2026-04-17,04:58:02.000,107,11153799,7645,0,1776401881,13194.52519719999,30345.562110450002,53229.70158504 2026-04-17,04:58:03.000,107,11153738,6925,0,1776401882,13194.49151565,27578.757438059998,53229.77145624 2026-04-17,04:58:05.000,107,11153768,7085,0,1776401884,13194.48477933999,31728.960922080005,53229.68761080001 2026-04-17,04:58:06.000,107,11153806,6845,0,1776401885,13194.46457040999,30806.72324418,53229.70857216001 2026-04-17,04:58:07.000,107,11153640,7205,0,1776401886,13194.457834099994,33573.49267091999,53229.666649440005 2026-04-17,04:58:08.000,107,11153796,7365,0,1776401887,13194.46457040999,27117.58220607,53229.715559280005 2026-04-17,04:58:09.000,107,11153829,7645,0,1776401888,13194.47130672,30345.519815670006,53229.666649440005 2026-04-17,04:58:10.000,107,11153804,7205,0,1776401889,13194.44436147999,25734.15519792,53229.68062368 2026-04-17,04:58:11.000,107,11153737,7484,0,1776401890,13194.457834099994,31728.967971210004,53229.617739600006 2026-04-17,04:58:12.000,107,11153767,7165,0,1776401891,13194.430888859999,21583.944664769995,53229.63870096001 2026-04-17,04:58:13.000,107,11153741,7405,0,1776401892,13194.417416239994,28039.819883970005,53229.62472672 2026-04-17,04:58:14.000,107,11153735,7365,0,1776401893,13194.48477933999,25272.979965930004,53229.58979112001 2026-04-17,04:58:16.000,107,11153780,7125,0,1776401895,13194.390470999999,26656.406974080004,53229.63870096001 2026-04-17,04:58:17.000,107,11153798,7205,0,1776401896,13194.410679929999,31728.890430779997,53229.67363656 2026-04-17,04:58:18.000,107,11153727,7565,0,1776401897,13194.376998379994,30345.43522611,53229.62472672 2026-04-17,04:58:19.000,107,11153701,7405,0,1776401898,13194.376998379994,30345.456373499997,53229.57581688 2026-04-17,04:58:20.000,107,11153785,7645,0,1776401899,13194.376998379994,30806.547015930002,53229.60376536 2026-04-17,04:58:21.000,107,11153782,6965,0,1776401900,13194.397207309994,31267.602412709995,53229.64568808 2026-04-17,04:58:22.000,107,11153690,7045,0,1776401901,13194.430888859999,29423.120007780002,53229.67363656 2026-04-17,04:58:23.000,107,11153723,7525,0,1776401902,13194.390470999999,30345.407029590002,53229.736520640006 2026-04-17,04:58:24.000,107,11153812,6885,0,1776401903,13194.383734689989,31267.6940514,53229.62472672 2026-04-17,04:58:25.000,107,11153695,7565,0,1776401904,13194.390470999999,27578.59530807,53229.6526752 2026-04-17,04:58:27.000,107,11153808,7285,0,1776401906,13194.356789449994,24811.825881330005,53229.6526752 2026-04-17,04:58:28.000,107,11153768,6925,0,1776401907,13194.350053139999,28039.805785710007,53229.77145624 2026-04-17,04:58:29.000,107,11153804,7125,0,1776401908,13194.323107899989,27117.42007608,53229.6526752 2026-04-17,04:58:30.000,107,11153803,7325,0,1776401909,13194.336580519994,30345.308341769996,53229.63171384 2026-04-17,04:58:31.000,107,11153728,6805,0,1776401910,13194.329844209999,28500.769543799994,53229.62472672 2026-04-17,04:58:32.000,107,11153787,7325,0,1776401911,13194.363525759989,28039.70004876,53229.62472672 2026-04-17,04:58:33.000,107,11153730,6965,0,1776401912,13194.329844209999,25734.077657489994,53229.6526752 2026-04-17,04:58:34.000,107,11153771,7365,0,1776401913,13194.356789449994,34034.38593771,53229.60376536 2026-04-17,04:58:35.000,107,11153725,7205,0,1776401914,13194.363525759989,23889.411975180003,53229.568829760006 2026-04-17,04:58:36.000,107,11153779,7445,0,1776401915,13194.370262069999,26656.265991480002,53229.63171384 2026-04-17,04:58:38.000,107,11153668,7205,0,1776401917,13194.363525759989,30806.39193507,53229.617739600006 2026-04-17,04:58:39.000,107,11153803,7285,0,1776401918,13194.363525759989,30345.357685680006,53229.64568808 2026-04-17,04:58:40.000,107,11153699,7565,0,1776401919,13194.302898969989,31728.650760360004,53229.582804 2026-04-17,04:58:41.000,107,11153689,7525,0,1776401920,13194.343316829989,31267.53192141,53229.6526752 2026-04-17,04:58:42.000,107,11153749,7565,0,1776401921,13194.316371589994,31267.637658360007,53229.64568808 2026-04-17,04:58:43.000,107,11153727,7484,0,1776401922,13194.302898969989,29884.238846730004,53229.63870096001 2026-04-17,04:58:44.000,107,11153720,7125,0,1776401923,13194.323107899989,28500.790691190006,53229.72953352001 2026-04-17,04:58:45.000,107,11153768,6845,0,1776401924,13194.316371589994,32189.931729300006,53229.666649440005 2026-04-17,04:58:46.000,107,11153713,7645,0,1776401925,13194.296162659994,29423.070663870007,53229.582804 2026-04-17,04:58:47.000,107,11153771,7525,0,1776401926,13194.336580519994,27578.56006242,53229.70158504 2026-04-17,04:58:49.000,107,11153791,7405,0,1776401928,13194.343316829989,29884.203601080008,53229.62472672 2026-04-17,04:58:50.000,107,11153719,7365,0,1776401929,13194.323107899989,26195.15420166,53229.68761080001 2026-04-17,04:58:51.000,107,11153565,7484,0,1776401930,13194.350053139999,28500.790691190006,53229.55485552 2026-04-17,04:58:52.000,107,11153785,7685,0,1776401931,13194.316371589994,28500.84708423,53229.56184264001 2026-04-17,04:58:53.000,107,11153778,6845,0,1776401932,13194.296162659994,27578.58120981,53229.69459792 2026-04-17,04:58:54.000,107,11153782,7245,0,1776401933,13194.309635279998,26195.097808620005,53229.68761080001 2026-04-17,04:58:55.000,107,11153853,7685,0,1776401934,13194.323107899989,28961.980021440002,53229.6526752 2026-04-17,04:58:56.000,107,11153731,7525,0,1776401935,13194.302898969989,28500.818887710004,53229.596778240004 2026-04-17,04:58:57.000,107,11153759,7405,0,1776401936,13194.275953729993,29423.084762130005,53229.547868400005 2026-04-17,04:58:58.000,107,11153752,7125,0,1776401937,13194.289426349998,30345.42817698,53229.70158504 2026-04-17,04:59:00.000,107,11153788,7125,0,1776401939,13194.316371589994,32189.882385389996,53229.57581688 2026-04-17,04:59:01.000,107,11153844,7205,0,1776401940,13194.316371589994,21122.628450179996,53229.68761080001 2026-04-17,04:59:02.000,107,11153797,7565,0,1776401941,13194.275953729993,28961.888382749996,53229.6526752 2026-04-17,04:59:03.000,107,11153897,7645,0,1776401942,13194.343316829989,30806.532917670003,53229.68062368 2026-04-17,04:59:04.000,107,11153850,7205,0,1776401943,13194.309635279998,31267.651756620005,53229.60376536 2026-04-17,04:59:05.000,107,11153772,7445,0,1776401944,13194.363525759989,30806.56111419,53229.62472672 2026-04-17,04:59:06.000,107,11153813,7484,0,1776401945,13194.370262069999,28039.692999630002,53229.67363656 2026-04-17,04:59:07.000,107,11153987,7685,0,1776401946,13194.363525759989,28500.790691190006,53229.666649440005 2026-04-17,04:59:08.000,107,11153888,7165,0,1776401947,13194.302898969989,28500.840035100002,53229.715559280005 2026-04-17,04:59:09.000,107,11153840,7125,0,1776401948,13194.376998379994,27578.56006242,53229.6526752 2026-04-17,04:59:11.000,107,11153849,7765,0,1776401950,13194.329844209999,25734.112903140005,53229.666649440005 2026-04-17,04:59:12.000,107,11153969,7525,0,1776401951,13194.40394361999,31728.791742960006,53229.63870096001 2026-04-17,04:59:13.000,107,11153826,6965,0,1776401952,13194.350053139999,30345.463422629997,53229.64568808 2026-04-17,04:59:14.000,107,11153834,6845,0,1776401953,13194.282690039989,27578.623504589996,53229.62472672 2026-04-17,04:59:15.000,107,11153792,6925,0,1776401954,13194.397207309994,29423.16230256,53229.547868400005 2026-04-17,04:59:16.000,107,11153783,7525,0,1776401955,13194.350053139999,31728.85518513,53229.69459792 2026-04-17,04:59:17.000,107,11153811,7525,0,1776401956,13194.316371589994,30806.695047660003,53229.582804 2026-04-17,04:59:18.000,107,11153740,6925,0,1776401957,13194.350053139999,28962.085758390007,53229.68062368 2026-04-17,04:59:19.000,107,11153741,7605,0,1776401958,13194.309635279998,29884.400976720004,53229.582804 2026-04-17,04:59:20.000,107,11153833,7645,0,1776401959,13194.363525759989,32651.276140410002,53229.666649440005 2026-04-17,04:59:22.000,107,11153848,7005,0,1776401961,13194.376998379994,35879.199651749994,53229.63171384 2026-04-17,04:59:23.000,107,11153863,7645,0,1776401962,13194.323107899989,27578.820880230007,53229.70857216001 2026-04-17,04:59:24.000,107,11153763,7645,0,1776401963,13194.343316829989,28962.205593599996,53229.70158504 2026-04-17,04:59:25.000,107,11153771,7325,0,1776401964,13194.397207309994,25734.289131390004,53229.60376536 2026-04-17,04:59:26.000,107,11153723,7405,0,1776401965,13194.390470999999,26656.547956680006,53229.617739600006 2026-04-17,04:59:27.000,107,11153889,7484,0,1776401966,13194.410679929999,28962.374772719995,53229.68761080001 2026-04-17,04:59:28.000,107,11153804,7085,0,1776401967,13194.383734689989,27578.926617179997,53229.65966232001 2026-04-17,04:59:29.000,107,11153852,7165,0,1776401968,13194.417416239994,30806.913570689998,53229.63870096001 2026-04-17,04:59:30.000,107,11153771,7525,0,1776401969,13194.410679929999,28962.297232290002,53229.68761080001 2026-04-17,04:59:31.000,107,11153846,7125,0,1776401970,13194.376998379994,30345.703093050004,53229.69459792 2026-04-17,04:59:33.000,107,11153819,7565,0,1776401972,13194.417416239994,29423.521808189995,53229.70158504 2026-04-17,04:59:34.000,107,11153705,7525,0,1776401973,13194.437625169994,30345.794731739996,53229.69459792 2026-04-17,04:59:35.000,107,11153848,7285,0,1776401974,13194.44436147999,34496.068707059996,53229.68761080001 2026-04-17,04:59:36.000,107,11153748,7205,0,1776401975,13194.44436147999,29884.732285830003,53229.60376536 2026-04-17,04:59:37.000,107,11153785,7525,0,1776401976,13194.457834099994,27579.088747169997,53229.69459792 2026-04-17,04:59:38.000,107,11153683,7565,0,1776401977,13194.430888859999,30345.865223040004,53229.582804 2026-04-17,04:59:39.000,107,11153799,7445,0,1776401978,13194.51172458,28501.35462159,53229.70158504 2026-04-17,04:59:40.000,107,11153831,7605,0,1776401979,13194.51172458,31268.229785279997,53229.69459792 2026-04-17,04:59:41.000,107,11153810,7165,0,1776401980,13194.47130672,30807.096848069996,53229.62472672 2026-04-17,04:59:42.000,107,11153769,7725,0,1776401981,13194.498251959994,34034.992162890005,53229.617739600006 2026-04-17,04:59:44.000,107,11153748,7325,0,1776401983,13194.579087679995,29423.662790789997,53229.736520640006 2026-04-17,04:59:45.000,107,11153765,7605,0,1776401984,13194.56561505999,28501.446260280005,53229.68761080001 2026-04-17,04:59:46.000,107,11153809,7605,0,1776401985,13194.55214244,31729.405017269994,53229.64568808 2026-04-17,04:59:47.000,107,11153769,7685,0,1776401986,13194.58582398999,32651.61449865,53229.67363656 2026-04-17,04:59:48.000,107,11153764,6845,0,1776401987,13194.63297816,30807.230781539998,53229.62472672 2026-04-17,04:59:49.000,107,11153845,7285,0,1776401988,13194.63297816,29423.77557687,53229.70158504 2026-04-17,04:59:50.000,107,11153867,7565,0,1776401989,13194.64645077999,31729.51075422,53229.764469120004 2026-04-17,04:59:51.000,107,11153811,6725,0,1776401990,13194.69360495,32651.811874289997,53229.64568808 2026-04-17,04:59:52.000,107,11153827,6485,0,1776401991,13194.680132329995,32651.748432120003,53229.74350776 2026-04-17,04:59:53.000,107,11153814,7165,0,1776401992,13194.720550189995,25273.50160155,53229.65966232001 2026-04-17,04:59:55.000,107,11153839,7525,0,1776401994,13194.71381388,29885.056545810003,53229.65966232001 2026-04-17,04:59:56.000,107,11153754,7205,0,1776401995,13194.760968049995,25273.543896329997,53229.68761080001 2026-04-17,04:59:57.000,107,11153805,7484,0,1776401996,13194.740759119995,28040.461354800005,53229.69459792 2026-04-17,04:59:58.000,107,11153834,7205,0,1776401997,13194.76770435999,31729.553048999995,53229.715559280005 2026-04-17,04:59:59.000,107,11153857,7405,0,1776401998,13194.7946496,32651.854169070008,53229.736520640006 2026-04-17,05:00:00.000,107,11153794,7045,0,1776401999,13194.80812221999,23890.264919909998,53229.715559280005 2026-04-17,05:00:01.000,107,11153874,7085,0,1776402000,13194.82833114999,23890.201477740004,53229.736520640006 2026-04-17,05:00:02.000,107,11153766,7005,0,1776402001,13194.862012699996,28501.714127219995,53229.70857216001 2026-04-17,05:00:03.000,107,11153670,7365,0,1776402002,13194.929375799991,28040.50364958,53229.736520640006 2026-04-17,05:00:04.000,107,11153817,7325,0,1776402003,13194.91590318,29884.957857989997,53229.82036608 2026-04-17,05:00:06.000,107,11153787,7525,0,1776402005,13194.909166869991,28962.832966169997,53229.764469120004 2026-04-17,05:00:07.000,107,11153773,6645,0,1776402006,13194.929375799991,28501.66478331,53229.785430480006 2026-04-17,05:00:08.000,107,11153871,7565,0,1776402007,13194.91590318,25273.698977189997,53229.7225464 2026-04-17,05:00:09.000,107,11153756,6805,0,1776402008,13194.929375799991,34496.392967039996,53229.79940472 2026-04-17,05:00:10.000,107,11153801,7484,0,1776402009,13194.969793659991,30346.24587606,53229.84132744 2026-04-17,05:00:11.000,107,11153855,6445,0,1776402010,13194.969793659991,25734.881258309993,53229.8622888 2026-04-17,05:00:12.000,107,11153768,7205,0,1776402011,13194.969793659991,27118.265971679997,53229.7924176 2026-04-17,05:00:13.000,107,11153763,7565,0,1776402012,13194.976529970001,35418.76457841,53229.81337896 2026-04-17,05:00:14.000,107,11153891,7405,0,1776402013,13195.030420449992,31268.546996129997,53229.80639184001 2026-04-17,05:00:15.000,107,11153844,6084,0,1776402014,13194.990002589991,33574.317419130006,53229.834340320005 2026-04-17,05:00:17.000,107,11153874,7325,0,1776402016,13195.037156760001,30346.330465620005,53229.77844336001 2026-04-17,05:00:18.000,107,11153786,7125,0,1776402017,13195.030420449992,31268.610438300006,53229.91818576 2026-04-17,05:00:19.000,107,11153884,6885,0,1776402018,13195.077574620002,28962.9809979,53229.82735320001 2026-04-17,05:00:20.000,107,11153815,7525,0,1776402019,13195.111256169992,33113.23382583,53229.81337896 2026-04-17,05:00:21.000,107,11153823,7525,0,1776402020,13195.084310929997,29885.23982319,53229.785430480006 2026-04-17,05:00:22.000,107,11153748,7285,0,1776402021,13195.131465099992,29885.225724930002,53229.91119864 2026-04-17,05:00:23.000,107,11153817,7325,0,1776402022,13195.124728789997,29424.128033369998,53229.883250160005 2026-04-17,05:00:24.000,107,11153835,7525,0,1776402023,13195.144937719997,35418.94080666,53229.80639184001 2026-04-17,05:00:25.000,107,11153687,7565,0,1776402024,13195.104519859997,32190.97500054,53229.84831456 2026-04-17,05:00:26.000,107,11153873,7245,0,1776402025,13195.178619270002,30807.51274674,53229.89023728 2026-04-17,05:00:28.000,107,11153796,7405,0,1776402027,13195.205564509997,27579.589235399995,53229.80639184001 2026-04-17,05:00:29.000,107,11153738,7325,0,1776402028,13195.259454990002,32191.003197059996,53229.86927592 2026-04-17,05:00:30.000,107,11153668,7205,0,1776402029,13195.198828200002,29424.318359879995,53229.81337896 2026-04-17,05:00:31.000,107,11153817,7525,0,1776402030,13195.272927609993,29424.191475540007,53229.834340320005 2026-04-17,05:00:32.000,107,11153730,7045,0,1776402031,13195.259454990002,29885.331461880007,53229.86927592 2026-04-17,05:00:33.000,107,11153803,7685,0,1776402032,13195.286400229998,32652.192527310006,53229.86927592 2026-04-17,05:00:34.000,107,11153737,7445,0,1776402033,13195.279663920002,28963.072636590005,53229.883250160005 2026-04-17,05:00:35.000,107,11153700,6965,0,1776402034,13195.313345469993,31268.772568290005,53230.00901832 2026-04-17,05:00:36.000,107,11153847,7525,0,1776402035,13195.306609159998,33574.50774564,53229.96010848 2026-04-17,05:00:37.000,107,11153840,6925,0,1776402036,13195.299872850002,28040.84200782,53229.96010848 2026-04-17,05:00:39.000,107,11153856,7085,0,1776402038,13195.360499639988,23890.589179889997,53229.94613424001 2026-04-17,05:00:40.000,107,11153820,7325,0,1776402039,13195.367235949998,28502.003141549998,53229.932160000004 2026-04-17,05:00:41.000,107,11153695,7525,0,1776402040,13195.380708569988,33574.45840173001,53229.9670956 2026-04-17,05:00:42.000,107,11153791,7405,0,1776402041,13195.394181189993,28963.086734850003,53229.953121360006 2026-04-17,05:00:43.000,107,11153774,7085,0,1776402042,13195.394181189993,27579.610382789993,53230.02299256001 2026-04-17,05:00:44.000,107,11153814,7045,0,1776402043,13195.360499639988,29885.324412750007,53229.97408272001 2026-04-17,05:00:45.000,107,11153774,7325,0,1776402044,13195.407653809998,30346.365711270002,53229.98805696 2026-04-17,05:00:46.000,107,11153760,7205,0,1776402045,13195.387444879998,32652.072692100002,53229.92517288001 2026-04-17,05:00:47.000,107,11153793,7565,0,1776402046,13195.481753219989,28962.95985051,53229.94613424001 2026-04-17,05:00:48.000,107,11153710,7005,0,1776402047,13195.461544289989,29885.24687232,53229.97408272001 2026-04-17,05:00:50.000,107,11153794,7365,0,1776402049,13195.448071669998,32652.051544710004,53229.98106984 2026-04-17,05:00:51.000,107,11153803,8045,0,1776402050,13195.427862739998,25735.050437430007,53230.00901832 2026-04-17,05:00:52.000,107,11153765,7325,0,1776402051,13195.448071669998,30346.464399090008,53229.87626304001 2026-04-17,05:00:53.000,107,11153859,7765,0,1776402052,13195.475016909993,28962.94575225,53229.91119864 2026-04-17,05:00:54.000,107,11153783,7525,0,1776402053,13195.508698459998,27579.596284529995,53229.97408272001 2026-04-17,05:00:55.000,107,11153806,6205,0,1776402054,13195.421126429988,31729.708129859995,53229.94613424001 2026-04-17,05:00:56.000,107,11153720,7005,0,1776402055,13195.495225839994,28962.96689964,53229.98805696 2026-04-17,05:00:57.000,107,11153761,7365,0,1776402056,13195.468280599998,29885.24687232,53229.97408272001 2026-04-17,05:00:58.000,107,11153877,7484,0,1776402057,13195.528907389998,28040.588239139994,53229.9670956 2026-04-17,05:00:59.000,107,11153840,7125,0,1776402058,13195.508698459998,28962.847064429996,53229.99504408001 2026-04-17,05:01:01.000,107,11153759,7445,0,1776402060,13195.549116319999,30346.295219969994,53229.98106984 2026-04-17,05:01:02.000,107,11153790,6925,0,1776402061,13195.542380009989,28962.97394877,53230.02997968 2026-04-17,05:01:03.000,107,11153743,7685,0,1776402062,13195.522171079989,26657.189427510006,53230.002031200005 2026-04-17,05:01:04.000,107,11153780,7125,0,1776402063,13195.569325249999,30807.456353700007,53229.96010848 2026-04-17,05:01:05.000,107,11153824,7085,0,1776402064,13195.549116319999,30346.274072579996,53229.883250160005 2026-04-17,05:01:06.000,107,11153807,7685,0,1776402065,13195.582797869989,28501.67888157,53229.99504408001 2026-04-17,05:01:07.000,107,11153761,7484,0,1776402066,13195.535643699994,29885.204577540004,53230.0369668 2026-04-17,05:01:08.000,107,11153888,7165,0,1776402067,13195.562588939989,26657.154181859994,53230.01600544 2026-04-17,05:01:09.000,107,11153869,7525,0,1776402068,13195.582797869989,24351.503594070004,53230.01600544 2026-04-17,05:01:10.000,107,11153873,7405,0,1776402069,13195.562588939989,30807.463402830006,53229.953121360006 2026-04-17,05:01:12.000,107,11153785,7525,0,1776402071,13195.603006799989,30346.302269099993,53230.07888952 2026-04-17,05:01:13.000,107,11153760,7005,0,1776402072,13195.616479419994,27579.342515850003,53229.98106984 2026-04-17,05:01:14.000,107,11153854,7245,0,1776402073,13195.576061559994,26657.048444910004,53230.002031200005 2026-04-17,05:01:15.000,107,11153801,7405,0,1776402074,13195.569325249999,26195.929605960002,53230.00901832 2026-04-17,05:01:16.000,107,11153721,7605,0,1776402075,13195.62321572999,30807.36471501,53229.9670956 2026-04-17,05:01:17.000,107,11153828,7405,0,1776402076,13195.542380009989,30346.21767954,53229.87626304001 2026-04-17,05:01:18.000,107,11153891,7525,0,1776402077,13195.596270489994,25273.713075449996,53229.98106984 2026-04-17,05:01:19.000,107,11153809,7805,0,1776402078,13195.576061559994,28962.825917039998,53230.01600544 2026-04-17,05:01:20.000,107,11153785,7525,0,1776402079,13195.576061559994,33574.120043489995,53230.002031200005 2026-04-17,05:01:21.000,107,11153754,7165,0,1776402080,13195.569325249999,28501.65068505,53230.02299256001 2026-04-17,05:01:23.000,107,11153815,7685,0,1776402082,13195.535643699994,33574.176436530004,53229.9670956 2026-04-17,05:01:24.000,107,11153815,7445,0,1776402083,13195.549116319999,31729.454361180004,53229.953121360006 2026-04-17,05:01:25.000,107,11153805,7645,0,1776402084,13195.542380009989,25734.66273528,53229.98805696 2026-04-17,05:01:26.000,107,11153898,7005,0,1776402085,13195.475016909993,28962.677885309997,53229.98805696 2026-04-17,05:01:27.000,107,11153786,7045,0,1776402086,13195.515434769994,29423.80377339,53229.91119864 2026-04-17,05:01:28.000,107,11153841,7605,0,1776402087,13195.475016909993,32651.804825159998,53229.96010848 2026-04-17,05:01:29.000,107,11153808,6925,0,1776402088,13195.508698459998,30346.118991719995,53229.91119864 2026-04-17,05:01:30.000,107,11153755,7445,0,1776402089,13195.549116319999,33112.83907455001,53229.883250160005 2026-04-17,05:01:31.000,107,11153794,7045,0,1776402090,13195.508698459998,29884.845071910007,53229.98106984 2026-04-17,05:01:32.000,107,11153857,7525,0,1776402091,13195.481753219989,27579.20153325,53229.883250160005 2026-04-17,05:01:34.000,107,11153814,7405,0,1776402093,13195.448071669998,28962.572148360006,53229.89722440001 2026-04-17,05:01:35.000,107,11153813,7765,0,1776402094,13195.448071669998,30807.06160242,53229.91119864 2026-04-17,05:01:36.000,107,11153876,7005,0,1776402095,13195.475016909993,29884.894415820003,53229.97408272001 2026-04-17,05:01:37.000,107,11153861,7685,0,1776402096,13195.495225839994,28501.50265332,53229.99504408001 2026-04-17,05:01:38.000,107,11153840,6284,0,1776402097,13195.448071669998,29423.655741659997,53229.91119864 2026-04-17,05:01:39.000,107,11153822,7125,0,1776402098,13195.495225839994,24351.101793659996,53229.87626304001 2026-04-17,05:01:40.000,107,11153879,7525,0,1776402099,13195.454807979993,30345.886370430002,53229.93914712 2026-04-17,05:01:41.000,107,11153786,7005,0,1776402100,13195.427862739998,33573.81693089999,53229.904211520006 2026-04-17,05:01:42.000,107,11153852,7205,0,1776402101,13195.441335359988,30806.941767209995,53229.89722440001 2026-04-17,05:01:43.000,107,11153820,7205,0,1776402102,13195.421126429988,29884.718187570004,53229.883250160005 2026-04-17,05:01:45.000,107,11153799,7885,0,1776402104,13195.414390119993,26195.598296850003,53229.82036608 2026-04-17,05:01:46.000,107,11153792,7205,0,1776402105,13195.387444879998,34034.87937681,53229.834340320005 2026-04-17,05:01:47.000,107,11153833,7484,0,1776402106,13195.394181189993,31268.060606159997,53229.8622888 2026-04-17,05:01:48.000,107,11153757,7605,0,1776402107,13195.387444879998,26195.541903809994,53229.84831456 2026-04-17,05:01:49.000,107,11153883,7325,0,1776402108,13195.394181189993,31729.16534685,53229.92517288001 2026-04-17,05:01:50.000,107,11153794,6845,0,1776402109,13195.367235949998,30806.793735479994,53229.953121360006 2026-04-17,05:01:51.000,107,11153796,7325,0,1776402110,13195.387444879998,27578.919568049998,53229.89023728 2026-04-17,05:01:52.000,107,11153844,5965,0,1776402111,13195.427862739998,28040.066603519997,53229.98805696 2026-04-17,05:01:53.000,107,11153818,7125,0,1776402112,13195.360499639988,31268.011262250002,53229.82735320001 2026-04-17,05:01:54.000,107,11153804,7005,0,1776402113,13195.367235949998,28962.212642729995,53229.8622888 2026-04-17,05:01:56.000,107,11153772,7165,0,1776402115,13195.400917499988,34034.815934640006,53229.87626304001 2026-04-17,05:01:57.000,107,11153729,6925,0,1776402116,13195.360499639988,28962.283134030004,53229.82735320001 2026-04-17,05:01:58.000,107,11153754,6124,0,1776402117,13195.340290710003,31729.045511639997,53229.82735320001 2026-04-17,05:01:59.000,107,11153763,7645,0,1776402118,13195.373972259993,32651.332533449997,53229.904211520006 2026-04-17,05:02:00.000,107,11153877,7685,0,1776402119,13195.387444879998,29884.563106710004,53229.84132744 2026-04-17,05:02:01.000,107,11153817,6565,0,1776402120,13195.353763329993,32651.318435189998,53229.79940472 2026-04-17,05:02:02.000,107,11153834,7005,0,1776402121,13195.272927609993,28501.100852910007,53229.883250160005 2026-04-17,05:02:03.000,107,11153882,7005,0,1776402122,13195.306609159998,28962.191495339997,53229.82735320001 2026-04-17,05:02:04.000,107,11153713,7445,0,1776402123,13195.347027019998,31267.898476169998,53229.82735320001 2026-04-17,05:02:05.000,107,11153816,6965,0,1776402124,13195.347027019998,28962.191495339997,53229.785430480006 2026-04-17,05:02:07.000,107,11153731,7725,0,1776402126,13195.320081780003,28039.88332614,53229.77145624 2026-04-17,05:02:08.000,107,11153875,7685,0,1776402127,13195.326818089998,29423.373776459994,53229.74350776 2026-04-17,05:02:09.000,107,11153822,7085,0,1776402128,13195.320081780003,28501.02331248,53229.80639184001 2026-04-17,05:02:10.000,107,11153833,7484,0,1776402129,13195.347027019998,28039.904473529998,53229.86927592 2026-04-17,05:02:11.000,107,11153864,6845,0,1776402130,13195.306609159998,28962.16329882,53229.85530168001 2026-04-17,05:02:12.000,107,11153841,7805,0,1776402131,13195.252718679993,30345.540963060004,53229.77844336001 2026-04-17,05:02:13.000,107,11153763,7405,0,1776402132,13195.279663920002,23428.504610129996,53229.75748200001 2026-04-17,05:02:14.000,107,11153818,6845,0,1776402133,13195.272927609993,29884.534910190006,53229.84831456 2026-04-17,05:02:15.000,107,11153817,7405,0,1776402134,13195.259454990002,33112.387930230005,53229.785430480006 2026-04-17,05:02:16.000,107,11153901,7484,0,1776402135,13195.266191299997,28501.129049430005,53229.785430480006 2026-04-17,05:02:18.000,107,11153800,7005,0,1776402137,13195.252718679993,31267.849132260002,53229.7225464 2026-04-17,05:02:19.000,107,11153873,7565,0,1776402138,13195.272927609993,27117.58220607,53229.7924176 2026-04-17,05:02:20.000,107,11153786,7325,0,1776402139,13195.299872850002,30345.484570019995,53229.74350776 2026-04-17,05:02:21.000,107,11153832,7165,0,1776402140,13195.293136539993,28039.911522659997,53229.764469120004 2026-04-17,05:02:22.000,107,11153818,7085,0,1776402141,13195.279663920002,28500.995115960002,53229.736520640006 2026-04-17,05:02:23.000,107,11153794,7205,0,1776402142,13195.286400229998,33112.4513724,53229.77145624 2026-04-17,05:02:24.000,107,11153859,7525,0,1776402143,13195.286400229998,25734.15519792,53229.82735320001 2026-04-17,05:02:25.000,107,11153858,7045,0,1776402144,13195.259454990002,33573.534965700004,53229.81337896 2026-04-17,05:02:26.000,107,11153776,7005,0,1776402145,13195.299872850002,27578.771536319997,53229.82735320001 2026-04-17,05:02:27.000,107,11153886,7005,0,1776402146,13195.245982369997,34495.800840120006,53229.72953352001 2026-04-17,05:02:29.000,107,11153897,7484,0,1776402148,13195.266191299997,27117.58220607,53229.77145624 2026-04-17,05:02:30.000,107,11153882,7125,0,1776402149,13195.299872850002,28962.198544469997,53229.7924176 2026-04-17,05:02:31.000,107,11153880,7085,0,1776402150,13195.313345469993,32190.079761030007,53229.77844336001 2026-04-17,05:02:32.000,107,11153871,7525,0,1776402151,13195.225773439997,27578.7433398,53229.77844336001 2026-04-17,05:02:33.000,107,11153854,7205,0,1776402152,13195.259454990002,30806.631605489994,53229.74350776 2026-04-17,05:02:34.000,107,11153900,7165,0,1776402153,13195.205564509997,33112.43727414,53229.82735320001 2026-04-17,05:02:35.000,107,11153838,7005,0,1776402154,13195.219037130002,29884.393927590005,53229.81337896 2026-04-17,05:02:36.000,107,11153678,6965,0,1776402155,13195.239246060002,37723.7102532,53229.834340320005 2026-04-17,05:02:37.000,107,11153792,7205,0,1776402156,13195.212300819992,30806.596359839998,53229.77145624 2026-04-17,05:02:38.000,107,11153780,7165,0,1776402157,13195.185355579997,29884.358681939993,53229.81337896 2026-04-17,05:02:40.000,107,11153784,7205,0,1776402159,13195.225773439997,28501.107902040007,53229.764469120004 2026-04-17,05:02:41.000,107,11153690,6885,0,1776402160,13195.219037130002,26656.498612769996,53229.82735320001 2026-04-17,05:02:42.000,107,11153769,7565,0,1776402161,13195.219037130002,25734.197492699997,53229.81337896 2026-04-17,05:02:43.000,107,11153683,7525,0,1776402162,13195.205564509997,24811.938667409995,53229.84132744 2026-04-17,05:02:44.000,107,11153769,7605,0,1776402163,13195.131465099992,29884.29523977,53229.736520640006 2026-04-17,05:02:45.000,107,11153812,6965,0,1776402164,13195.192091889992,32190.030417119997,53229.77145624 2026-04-17,05:02:46.000,107,11153776,7005,0,1776402165,13195.171882959992,30806.638654619994,53229.75049488 2026-04-17,05:02:47.000,107,11153730,7125,0,1776402166,13195.144937719997,28039.798736580007,53229.72953352001 2026-04-17,05:02:48.000,107,11153813,7325,0,1776402167,13195.185355579997,34034.618558999995,53229.764469120004 2026-04-17,05:02:49.000,107,11153686,7045,0,1776402168,13195.165146649997,32189.952876690004,53229.785430480006 2026-04-17,05:02:51.000,107,11153740,7245,0,1776402170,13195.205564509997,30345.533913930005,53229.77844336001 2026-04-17,05:02:52.000,107,11153752,7165,0,1776402171,13195.158410340002,28962.121004040004,53229.72953352001 2026-04-17,05:02:53.000,107,11153789,7165,0,1776402172,13195.104519859997,29884.45032063,53229.785430480006 2026-04-17,05:02:54.000,107,11153722,6845,0,1776402173,13195.117992480002,30345.59030697,53229.82036608 2026-04-17,05:02:55.000,107,11153759,7845,0,1776402174,13195.091047239992,29884.422124110002,53229.75748200001 2026-04-17,05:02:56.000,107,11153725,7484,0,1776402175,13195.091047239992,33112.331537189995,53229.7225464 2026-04-17,05:02:57.000,107,11153749,7645,0,1776402176,13195.131465099992,29884.365731070007,53229.75748200001 2026-04-17,05:02:58.000,107,11153745,7685,0,1776402177,13195.138201410002,30806.74439157,53229.74350776 2026-04-17,05:02:59.000,107,11153667,7484,0,1776402178,13195.124728789997,25734.260934870006,53229.715559280005 2026-04-17,05:03:00.000,107,11153723,7525,0,1776402179,13195.091047239992,28501.079705519995,53229.7225464 2026-04-17,05:03:02.000,107,11153731,7685,0,1776402181,13195.064101999997,32651.262042150003,53229.80639184001 2026-04-17,05:03:03.000,107,11153721,7365,0,1776402182,13195.111256169992,28501.136098560004,53229.70857216001 2026-04-17,05:03:04.000,107,11153806,7165,0,1776402183,13195.077574620002,27117.687943020006,53229.7225464 2026-04-17,05:03:05.000,107,11153726,7165,0,1776402184,13195.117992480002,32651.30433693,53229.785430480006 2026-04-17,05:03:06.000,107,11153762,7165,0,1776402185,13195.070838309992,29423.31738342,53229.68062368 2026-04-17,05:03:07.000,107,11153797,7405,0,1776402186,13195.097783550002,33573.57021135,53229.69459792 2026-04-17,05:03:08.000,107,11153680,7205,0,1776402187,13195.111256169992,31267.849132260002,53229.75049488 2026-04-17,05:03:09.000,107,11153660,6965,0,1776402188,13195.151674029992,27117.659746499994,53229.69459792 2026-04-17,05:03:10.000,107,11153686,7045,0,1776402189,13195.091047239992,27117.659746499994,53229.68062368 2026-04-17,05:03:11.000,107,11153649,7565,0,1776402190,13195.178619270002,28501.143147690003,53229.72953352001 2026-04-17,05:03:13.000,107,11153677,7525,0,1776402192,13195.117992480002,30806.758489829997,53229.69459792 2026-04-17,05:03:14.000,107,11153834,6925,0,1776402193,13195.077574620002,31729.073708159995,53229.736520640006 2026-04-17,05:03:15.000,107,11153784,7205,0,1776402194,13195.124728789997,30345.696043920005,53229.715559280005 2026-04-17,05:03:16.000,107,11153718,7005,0,1776402195,13195.138201410002,31729.045511639997,53229.79940472 2026-04-17,05:03:17.000,107,11153755,7484,0,1776402196,13195.144937719997,30345.667847400007,53229.64568808 2026-04-17,05:03:18.000,107,11153709,7484,0,1776402197,13195.151674029992,31729.207641629997,53229.77145624 2026-04-17,05:03:19.000,107,11153756,6725,0,1776402198,13195.111256169992,28501.17839334,53229.736520640006 2026-04-17,05:03:20.000,107,11153748,7005,0,1776402199,13195.111256169992,29884.549008450005,53229.75049488 2026-04-17,05:03:21.000,107,11153767,7405,0,1776402200,13195.111256169992,32651.46646692,53229.70158504 2026-04-17,05:03:22.000,107,11153739,7325,0,1776402201,13195.117992480002,30806.786686349995,53229.82735320001 2026-04-17,05:03:24.000,107,11153769,7525,0,1776402203,13195.185355579997,32190.32648058,53229.715559280005 2026-04-17,05:03:25.000,107,11153729,7445,0,1776402204,13195.144937719997,26195.682886409995,53229.84132744 2026-04-17,05:03:26.000,107,11153719,7365,0,1776402205,13195.091047239992,28501.206589859998,53229.715559280005 2026-04-17,05:03:27.000,107,11153777,7285,0,1776402206,13195.151674029992,28501.1924916,53229.81337896 2026-04-17,05:03:28.000,107,11153717,7565,0,1776402207,13195.144937719997,29423.486562539998,53229.77844336001 2026-04-17,05:03:29.000,107,11153731,7605,0,1776402208,13195.131465099992,30345.865223040004,53229.80639184001 2026-04-17,05:03:30.000,107,11153864,7125,0,1776402209,13195.097783550002,33112.68399369001,53229.82036608 2026-04-17,05:03:31.000,107,11153852,7045,0,1776402210,13195.144937719997,27117.885318660003,53229.68761080001 2026-04-17,05:03:32.000,107,11153802,7125,0,1776402211,13195.138201410002,32190.389922749993,53229.75748200001 2026-04-17,05:03:33.000,107,11153718,7045,0,1776402212,13195.205564509997,34496.01231402,53229.77844336001 2026-04-17,05:03:35.000,107,11153861,7685,0,1776402214,13195.212300819992,30345.865223040004,53229.785430480006 2026-04-17,05:03:36.000,107,11153800,6925,0,1776402215,13195.144937719997,33573.90152046,53229.81337896 2026-04-17,05:03:37.000,107,11153728,6925,0,1776402216,13195.138201410002,32190.48156144,53229.77844336001 2026-04-17,05:03:38.000,107,11153848,6925,0,1776402217,13195.111256169992,33573.852176550005,53229.7924176 2026-04-17,05:03:39.000,107,11153826,6885,0,1776402218,13195.131465099992,30345.949812599996,53229.736520640006 2026-04-17,05:03:40.000,107,11153805,7445,0,1776402219,13195.091047239992,33112.74038673,53229.736520640006 2026-04-17,05:03:41.000,107,11153797,7325,0,1776402220,13195.144937719997,30807.06160242,53229.74350776 2026-04-17,05:03:42.000,107,11153803,7565,0,1776402221,13195.131465099992,29423.754429480003,53229.715559280005 2026-04-17,05:03:43.000,107,11153788,7125,0,1776402222,13195.131465099992,31268.384866139997,53229.75049488 2026-04-17,05:03:44.000,107,11153815,7405,0,1776402223,13195.117992480002,28962.677885309997,53229.72953352001 2026-04-17,05:03:46.000,107,11153853,7645,0,1776402225,13195.144937719997,25273.642584150002,53229.74350776 2026-04-17,05:03:47.000,107,11153786,7005,0,1776402226,13195.151674029992,27579.272024549995,53229.785430480006 2026-04-17,05:03:48.000,107,11153803,7605,0,1776402227,13195.131465099992,30807.294223710007,53229.785430480006 2026-04-17,05:03:49.000,107,11153786,7005,0,1776402228,13195.117992480002,28962.706081829994,53229.75748200001 2026-04-17,05:03:50.000,107,11153844,7085,0,1776402229,13195.104519859997,26195.94370422,53229.75049488 2026-04-17,05:03:51.000,107,11153872,7245,0,1776402230,13195.084310929997,30346.161286500006,53229.75049488 2026-04-17,05:03:52.000,107,11153736,7165,0,1776402231,13195.124728789997,31268.441259180006,53229.89722440001 2026-04-17,05:03:53.000,107,11153848,7005,0,1776402232,13195.151674029992,28501.67183244,53229.82036608 2026-04-17,05:03:54.000,107,11153734,7045,0,1776402233,13195.097783550002,24812.54489259,53229.77145624 2026-04-17,05:03:55.000,107,11153883,7365,0,1776402234,13195.138201410002,29423.94475599,53229.80639184001 2026-04-17,05:03:57.000,107,11153830,7165,0,1776402236,13195.144937719997,27118.280069939996,53229.80639184001 2026-04-17,05:03:58.000,107,11153815,7645,0,1776402237,13195.144937719997,28962.762474870004,53229.72953352001 2026-04-17,05:03:59.000,107,11153774,7005,0,1776402238,13195.111256169992,29885.08474233,53229.67363656 2026-04-17,05:04:00.000,107,11153755,7565,0,1776402239,13195.091047239992,28962.840015299997,53229.77145624 2026-04-17,05:04:01.000,107,11153720,7205,0,1776402240,13195.084310929997,29424.001149029995,53229.785430480006 2026-04-17,05:04:02.000,107,11153796,7085,0,1776402241,13195.091047239992,26195.929605960002,53229.785430480006 2026-04-17,05:04:03.000,107,11153801,7565,0,1776402242,13195.077574620002,28501.728225479994,53229.68761080001 2026-04-17,05:04:04.000,107,11153796,7125,0,1776402243,13195.084310929997,27118.209578640002,53229.715559280005 2026-04-17,05:04:05.000,107,11153798,7125,0,1776402244,13195.084310929997,28040.468403930005,53229.70857216001 2026-04-17,05:04:06.000,107,11153763,7525,0,1776402245,13195.124728789997,30346.252925189998,53229.764469120004 2026-04-17,05:04:08.000,107,11153829,7685,0,1776402247,13195.104519859997,30807.329469360004,53229.785430480006 2026-04-17,05:04:09.000,107,11153742,7205,0,1776402248,13195.043893069997,26195.971900739998,53229.79940472 2026-04-17,05:04:10.000,107,11153827,7445,0,1776402249,13195.077574620002,26195.922556830003,53229.785430480006 2026-04-17,05:04:11.000,107,11153793,7685,0,1776402250,13195.043893069997,36802.156340910005,53229.75049488 2026-04-17,05:04:12.000,107,11153828,6965,0,1776402251,13195.070838309992,34496.43526182001,53229.72953352001 2026-04-17,05:04:13.000,107,11153810,7085,0,1776402252,13195.064101999997,31729.517803349998,53229.715559280005 2026-04-17,05:04:14.000,107,11153691,7725,0,1776402253,13195.097783550002,33574.03545393,53229.75748200001 2026-04-17,05:04:15.000,107,11153874,7245,0,1776402254,13195.050629379992,29885.014251030007,53229.72953352001 2026-04-17,05:04:16.000,107,11153774,6965,0,1776402255,13195.050629379992,32190.657789689998,53229.715559280005 2026-04-17,05:04:17.000,107,11153719,7405,0,1776402256,13195.097783550002,27579.356614110002,53229.70857216001 2026-04-17,05:04:19.000,107,11153803,7685,0,1776402258,13195.023684139996,31729.581245520007,53229.69459792 2026-04-17,05:04:20.000,107,11153809,7725,0,1776402259,13195.077574620002,29423.888362950005,53229.68761080001 2026-04-17,05:04:21.000,107,11153808,7285,0,1776402260,13195.084310929997,31268.50470135,53229.785430480006 2026-04-17,05:04:22.000,107,11153720,7085,0,1776402261,13195.010211519992,30807.3858624,53229.70158504 2026-04-17,05:04:23.000,107,11153804,7245,0,1776402262,13195.077574620002,29423.916559470003,53229.715559280005 2026-04-17,05:04:24.000,107,11153850,7005,0,1776402263,13195.104519859997,28501.608390270005,53229.7225464 2026-04-17,05:04:25.000,107,11153891,7565,0,1776402264,13195.131465099992,29423.867215560007,53229.7225464 2026-04-17,05:04:26.000,107,11153849,7605,0,1776402265,13195.117992480002,31268.448308310006,53229.7225464 2026-04-17,05:04:27.000,107,11153802,7085,0,1776402266,13195.057365690001,31268.420111789994,53229.75748200001 2026-04-17,05:04:28.000,107,11153908,6965,0,1776402267,13195.091047239992,27118.167283860006,53229.666649440005 2026-04-17,05:04:30.000,107,11153815,7685,0,1776402269,13195.091047239992,25734.747324840006,53229.75049488 2026-04-17,05:04:31.000,107,11153738,7085,0,1776402270,13195.050629379992,29885.127037109996,53229.72953352001 2026-04-17,05:04:32.000,107,11153777,7525,0,1776402271,13195.111256169992,28962.684934439996,53229.834340320005 2026-04-17,05:04:33.000,107,11153714,6965,0,1776402272,13195.138201410002,29885.07064407,53229.764469120004 2026-04-17,05:04:34.000,107,11153848,7365,0,1776402273,13195.084310929997,29423.888362950005,53229.70857216001 2026-04-17,05:04:35.000,107,11153718,6845,0,1776402274,13195.077574620002,29423.831969909996,53229.75748200001 2026-04-17,05:04:36.000,107,11153789,7645,0,1776402275,13195.070838309992,31729.581245520007,53229.72953352001 2026-04-17,05:04:37.000,107,11153746,7165,0,1776402276,13195.077574620002,27118.07564517,53229.715559280005 2026-04-17,05:04:38.000,107,11153800,6845,0,1776402277,13195.064101999997,29885.021300160006,53229.7225464 2026-04-17,05:04:39.000,107,11153843,7484,0,1776402278,13195.091047239992,27579.335466720004,53229.69459792 2026-04-17,05:04:41.000,107,11153745,7725,0,1776402280,13195.050629379992,29423.881313820006,53229.666649440005 2026-04-17,05:04:42.000,107,11153886,7045,0,1776402281,13195.064101999997,27118.195480380004,53229.75049488 2026-04-17,05:04:43.000,107,11153844,7125,0,1776402282,13195.064101999997,29884.993103639994,53229.70158504 2026-04-17,05:04:44.000,107,11153850,6925,0,1776402283,13195.043893069997,27579.307270200006,53229.75049488 2026-04-17,05:04:45.000,107,11153784,6925,0,1776402284,13195.050629379992,28501.50970245,53229.75049488 2026-04-17,05:04:46.000,107,11153822,7285,0,1776402285,13195.057365690001,28501.49560419,53229.736520640006 2026-04-17,05:04:47.000,107,11153674,7205,0,1776402286,13195.064101999997,26657.10483795,53229.75049488 2026-04-17,05:04:48.000,107,11153859,7405,0,1776402287,13195.050629379992,33112.9448115,53229.65966232001 2026-04-17,05:04:49.000,107,11153804,7005,0,1776402288,13195.104519859997,29423.846068169994,53229.75049488 2026-04-17,05:04:50.000,107,11153716,7005,0,1776402289,13195.043893069997,27579.335466720004,53229.75049488 2026-04-17,05:04:52.000,107,11153734,7405,0,1776402291,13195.097783550002,27118.139087339994,53229.68761080001 2026-04-17,05:04:53.000,107,11153801,7525,0,1776402292,13195.057365690001,31268.265030929993,53229.75049488 2026-04-17,05:04:54.000,107,11153805,7685,0,1776402293,13195.037156760001,32190.678937079996,53229.736520640006 2026-04-17,05:04:55.000,107,11153896,7165,0,1776402294,13195.030420449992,28040.404961759996,53229.7225464 2026-04-17,05:04:56.000,107,11153846,7005,0,1776402295,13195.023684139996,27118.146136469994,53229.75049488 2026-04-17,05:04:57.000,107,11153789,7405,0,1776402296,13195.043893069997,31268.279129190007,53229.80639184001 2026-04-17,05:04:58.000,107,11153808,6645,0,1776402297,13195.003475209996,28501.50970245,53229.736520640006 2026-04-17,05:04:59.000,107,11153802,7045,0,1776402298,13195.043893069997,31268.434210050007,53229.70158504 2026-04-17,05:05:00.000,107,11153864,7045,0,1776402299,13195.064101999997,29423.733282090005,53229.70857216001 2026-04-17,05:05:01.000,107,11153807,7645,0,1776402300,13195.023684139996,28501.446260280005,53229.6526752 2026-04-17,05:05:03.000,107,11153844,7045,0,1776402302,13195.037156760001,32651.692039079993,53229.65966232001 2026-04-17,05:05:04.000,107,11153813,7525,0,1776402303,13195.030420449992,34496.22378792,53229.75748200001 2026-04-17,05:05:05.000,107,11153879,7325,0,1776402304,13194.983266279996,28040.235782639997,53229.68062368 2026-04-17,05:05:06.000,107,11153743,7565,0,1776402305,13194.996738900001,30345.935714339998,53229.7924176 2026-04-17,05:05:07.000,107,11153766,6965,0,1776402306,13194.963057349996,30345.970959989994,53229.82735320001 2026-04-17,05:05:08.000,107,11153772,7125,0,1776402307,13194.956321040001,30345.935714339998,53229.7225464 2026-04-17,05:05:09.000,107,11153756,7245,0,1776402308,13194.956321040001,25273.402913729995,53229.785430480006 2026-04-17,05:05:10.000,107,11153915,7525,0,1776402309,13194.949584729991,28962.508706189998,53229.75049488 2026-04-17,05:05:11.000,107,11153752,7245,0,1776402310,13194.902430559996,31729.264034670006,53229.7225464 2026-04-17,05:05:12.000,107,11153831,7565,0,1776402311,13194.936112110001,26195.64764076,53229.80639184001 2026-04-17,05:05:14.000,107,11153728,7205,0,1776402313,13194.89569425,28962.381821849995,53229.74350776 2026-04-17,05:05:15.000,107,11153752,7005,0,1776402314,13194.949584729991,31729.221739889996,53229.82036608 2026-04-17,05:05:16.000,107,11153757,7405,0,1776402315,13194.89569425,29423.550004710007,53229.7225464 2026-04-17,05:05:17.000,107,11153699,7245,0,1776402316,13194.89569425,34034.935769849995,53229.70158504 2026-04-17,05:05:18.000,107,11153829,7685,0,1776402317,13194.841803769996,31729.221739889996,53229.7924176 2026-04-17,05:05:19.000,107,11153824,7285,0,1776402318,13194.841803769996,30345.92161608,53229.75049488 2026-04-17,05:05:20.000,107,11153828,7245,0,1776402319,13194.929375799991,32190.404021010007,53229.75049488 2026-04-17,05:05:21.000,107,11153784,7125,0,1776402320,13194.89569425,28501.1924916,53229.75049488 2026-04-17,05:05:22.000,107,11153755,7484,0,1776402321,13194.862012699996,33112.52186370001,53229.67363656 2026-04-17,05:05:23.000,107,11153725,7565,0,1776402322,13194.902430559996,31268.116999200007,53229.764469120004 2026-04-17,05:05:25.000,107,11153685,7685,0,1776402324,13194.848540079991,30345.76653522,53229.81337896 2026-04-17,05:05:26.000,107,11153849,7365,0,1776402325,13194.82833114999,34495.99821576,53229.785430480006 2026-04-17,05:05:27.000,107,11153750,7365,0,1776402326,13194.801385909996,34957.19459514,53229.715559280005 2026-04-17,05:05:28.000,107,11153748,7085,0,1776402327,13194.76770435999,29884.689991050007,53229.7924176 2026-04-17,05:05:29.000,107,11153815,7765,0,1776402328,13194.7946496,30806.955865469994,53229.68062368 2026-04-17,05:05:30.000,107,11153874,7205,0,1776402329,13194.75423174,29884.577204970003,53229.67363656 2026-04-17,05:05:31.000,107,11153633,7245,0,1776402330,13194.78791328999,30345.76653522,53229.70857216001 2026-04-17,05:05:32.000,107,11153731,7685,0,1776402331,13194.75423174,32190.32648058,53229.6526752 2026-04-17,05:05:33.000,107,11153853,7845,0,1776402332,13194.740759119995,25734.31732791,53229.715559280005 2026-04-17,05:05:34.000,107,11153826,7005,0,1776402333,13194.720550189995,28040.03135787,53229.617739600006 2026-04-17,05:05:36.000,107,11153761,7484,0,1776402335,13194.71381388,29884.633598009998,53229.70158504 2026-04-17,05:05:37.000,107,11153778,7165,0,1776402336,13194.74749542999,28962.254937510006,53229.77844336001 2026-04-17,05:05:38.000,107,11153756,6885,0,1776402337,13194.700341259995,25734.387819209995,53229.70857216001 2026-04-17,05:05:39.000,107,11153717,7845,0,1776402338,13194.68686863999,35879.27014305,53229.68062368 2026-04-17,05:05:40.000,107,11153751,7565,0,1776402339,13194.680132329995,31729.101904680007,53229.75049488 2026-04-17,05:05:41.000,107,11153773,7645,0,1776402340,13194.639714469995,27117.77253258,53229.6526752 2026-04-17,05:05:42.000,107,11153737,7685,0,1776402341,13194.60603291999,29423.45131689,53229.60376536 2026-04-17,05:05:43.000,107,11153774,7205,0,1776402342,13194.62624184999,28501.122000300005,53229.715559280005 2026-04-17,05:05:44.000,107,11153676,7125,0,1776402343,13194.66665970999,31267.940770949994,53229.72953352001 2026-04-17,05:05:45.000,107,11153798,6845,0,1776402344,13194.60603291999,27578.834978490006,53229.617739600006 2026-04-17,05:05:47.000,107,11153702,7285,0,1776402346,13194.61276923,26195.492559899998,53229.68062368 2026-04-17,05:05:48.000,107,11153687,7805,0,1776402347,13194.55214244,27578.926617179997,53229.6526752 2026-04-17,05:05:49.000,107,11153699,7445,0,1776402348,13194.579087679995,28039.86217875,53229.64568808 2026-04-17,05:05:50.000,107,11153774,7005,0,1776402349,13194.53193351,31267.849132260002,53229.65966232001 2026-04-17,05:05:51.000,107,11153751,7565,0,1776402350,13194.5925603,28501.051508999997,53229.62472672 2026-04-17,05:05:52.000,107,11153865,7445,0,1776402351,13194.54540612999,33112.43022501,53229.62472672 2026-04-17,05:05:53.000,107,11153808,6925,0,1776402352,13194.558878749995,35418.02441976,53229.63870096001 2026-04-17,05:05:54.000,107,11153648,7165,0,1776402353,13194.518460889994,28039.904473529998,53229.68062368 2026-04-17,05:05:55.000,107,11153669,7725,0,1776402354,13194.55214244,28039.89037527,53229.68761080001 2026-04-17,05:05:56.000,107,11153736,6725,0,1776402355,13194.48477933999,26656.47041625,53229.62472672 2026-04-17,05:05:58.000,107,11153729,7565,0,1776402357,13194.54540612999,34034.70314856,53229.68062368 2026-04-17,05:05:59.000,107,11153703,7325,0,1776402358,13194.538669819995,32651.1563052,53229.57581688 2026-04-17,05:06:00.000,107,11153857,7525,0,1776402359,13194.48477933999,24812.009158710003,53229.67363656 2026-04-17,05:06:01.000,107,11153783,7565,0,1776402360,13194.498251959994,28962.14920056,53229.68062368 2026-04-17,05:06:02.000,107,11153778,7005,0,1776402361,13194.50498826999,28039.89037527,53229.6526752 2026-04-17,05:06:03.000,107,11153737,7484,0,1776402362,13194.50498826999,33112.380881100005,53229.6526752 2026-04-17,05:06:04.000,107,11153864,6885,0,1776402363,13194.57235137,28500.981017700004,53229.67363656 2026-04-17,05:06:05.000,107,11153841,7605,0,1776402364,13194.478043029994,28039.72824528,53229.666649440005 2026-04-17,05:06:06.000,107,11153802,7245,0,1776402365,13194.44436147999,30345.512766540007,53229.68761080001 2026-04-17,05:06:07.000,107,11153843,7525,0,1776402366,13194.51172458,25734.15519792,53229.68761080001 2026-04-17,05:06:09.000,107,11153827,7685,0,1776402368,13194.52519719999,34495.79379099001,53229.596778240004 2026-04-17,05:06:10.000,107,11153649,7805,0,1776402369,13194.56561505999,26656.421072340003,53229.617739600006 2026-04-17,05:06:11.000,107,11153709,7525,0,1776402370,13194.55214244,26195.33042991,53229.57581688 2026-04-17,05:06:12.000,107,11153708,7125,0,1776402371,13194.52519719999,27578.672848500006,53229.596778240004 2026-04-17,05:06:13.000,107,11153846,7005,0,1776402372,13194.538669819995,28962.071660129994,53229.617739600006 2026-04-17,05:06:14.000,107,11153767,7605,0,1776402373,13194.518460889994,30345.378833070004,53229.58979112001 2026-04-17,05:06:15.000,107,11153702,7125,0,1776402374,13194.51172458,29884.471468019998,53229.617739600006 2026-04-17,05:06:16.000,107,11153717,7565,0,1776402375,13194.518460889994,33112.394979360004,53229.617739600006 2026-04-17,05:06:17.000,107,11153760,7125,0,1776402376,13194.579087679995,30345.653749139994,53229.75748200001 2026-04-17,05:06:18.000,107,11153867,7685,0,1776402377,13194.51172458,27117.554009550004,53229.69459792 2026-04-17,05:06:20.000,107,11153743,7645,0,1776402379,13194.478043029994,35879.1644061,53229.63870096001 2026-04-17,05:06:21.000,107,11153854,7285,0,1776402380,13194.457834099994,28500.973968570004,53229.582804 2026-04-17,05:06:22.000,107,11153843,7605,0,1776402381,13194.48477933999,29884.478517149997,53229.666649440005 2026-04-17,05:06:23.000,107,11153773,7645,0,1776402382,13194.498251959994,29423.30328516,53229.72953352001 2026-04-17,05:06:24.000,107,11153756,7165,0,1776402383,13194.498251959994,32190.086810160006,53229.582804 2026-04-17,05:06:25.000,107,11153696,6925,0,1776402384,13194.451097789999,27117.680893890007,53229.7225464 2026-04-17,05:06:26.000,107,11153841,7484,0,1776402385,13194.498251959994,30345.625552619997,53229.69459792 2026-04-17,05:06:27.000,107,11153733,7525,0,1776402386,13194.50498826999,29423.338530809997,53229.568829760006 2026-04-17,05:06:28.000,107,11153662,6965,0,1776402387,13194.451097789999,32651.339582579996,53229.67363656 2026-04-17,05:06:29.000,107,11153768,6965,0,1776402388,13194.48477933999,30806.673900270005,53229.6526752 2026-04-17,05:06:31.000,107,11153667,7685,0,1776402390,13194.48477933999,26656.639595369998,53229.6526752 2026-04-17,05:06:32.000,107,11153640,7245,0,1776402391,13194.430888859999,27578.842027620005,53229.6526752 2026-04-17,05:06:33.000,107,11153645,7645,0,1776402392,13194.457834099994,29884.499664539995,53229.58979112001 2026-04-17,05:06:34.000,107,11153663,7725,0,1776402393,13194.451097789999,25273.1843907,53229.64568808 2026-04-17,05:06:35.000,107,11153723,7645,0,1776402394,13194.46457040999,26656.555005810005,53229.58979112001 2026-04-17,05:06:36.000,107,11153827,7525,0,1776402395,13194.47130672,31729.101904680007,53229.63171384 2026-04-17,05:06:37.000,107,11153827,7445,0,1776402396,13194.437625169994,28039.974964830006,53229.64568808 2026-04-17,05:06:38.000,107,11153778,6925,0,1776402397,13194.498251959994,27578.849076750004,53229.6526752 2026-04-17,05:06:39.000,107,11153714,7245,0,1776402398,13194.49151565,34495.934773589994,53229.60376536 2026-04-17,05:06:40.000,107,11153675,7525,0,1776402399,13194.48477933999,31729.066659029995,53229.617739600006 2026-04-17,05:06:42.000,107,11153770,7325,0,1776402401,13194.430888859999,27117.76548345,53229.617739600006 2026-04-17,05:06:43.000,107,11153787,7645,0,1776402402,13194.46457040999,27117.821876489994,53229.63870096001 2026-04-17,05:06:44.000,107,11153766,7285,0,1776402403,13194.52519719999,33112.57825674,53229.68062368 2026-04-17,05:06:45.000,107,11153739,7445,0,1776402404,13194.518460889994,30345.801780869995,53229.596778240004 2026-04-17,05:06:46.000,107,11153859,7525,0,1776402405,13194.55214244,32651.45941779,53229.58979112001 2026-04-17,05:06:47.000,107,11153789,7845,0,1776402406,13194.50498826999,25273.240783739995,53229.63171384 2026-04-17,05:06:48.000,107,11153765,7445,0,1776402407,13194.53193351,35879.3053887,53229.58979112001 2026-04-17,05:06:49.000,107,11153712,7005,0,1776402408,13194.48477933999,31729.101904680007,53229.61075248001 2026-04-17,05:06:50.000,107,11153775,7645,0,1776402409,13194.518460889994,33112.500716309994,53229.64568808 2026-04-17,05:06:51.000,107,11153667,7685,0,1776402410,13194.54540612999,27578.89842066,53229.61075248001 2026-04-17,05:06:53.000,107,11153821,7484,0,1776402412,13194.538669819995,33112.592355,53229.62472672 2026-04-17,05:06:54.000,107,11153780,7205,0,1776402413,13194.599296609995,29884.626548879998,53229.60376536 2026-04-17,05:06:55.000,107,11153747,7605,0,1776402414,13194.55214244,30806.962914599993,53229.62472672 2026-04-17,05:06:56.000,107,11153835,7405,0,1776402415,13194.518460889994,30345.74538783,53229.58979112001 2026-04-17,05:06:57.000,107,11153666,7365,0,1776402416,13194.558878749995,31268.067655289997,53229.6526752 2026-04-17,05:06:58.000,107,11153826,7325,0,1776402417,13194.60603291999,25273.325373300002,53229.61075248001 2026-04-17,05:06:59.000,107,11153874,7165,0,1776402418,13194.58582398999,25734.444212250004,53229.62472672 2026-04-17,05:07:00.000,107,11153722,7205,0,1776402419,13194.558878749995,34034.9005242,53229.64568808 2026-04-17,05:07:01.000,107,11153795,7365,0,1776402420,13194.55214244,31729.207641629997,53229.63171384 2026-04-17,05:07:02.000,107,11153800,6965,0,1776402421,13194.56561505999,28501.262982900007,53229.61075248001 2026-04-17,05:07:04.000,107,11153686,7405,0,1776402423,13194.63297816,34034.942818979995,53229.68761080001 2026-04-17,05:07:05.000,107,11153730,6965,0,1776402424,13194.619505539995,28501.284130290005,53229.69459792 2026-04-17,05:07:06.000,107,11153725,7165,0,1776402425,13194.60603291999,26656.794676229998,53229.715559280005 2026-04-17,05:07:07.000,107,11153719,7405,0,1776402426,13194.65318709,35418.412121910005,53229.7225464 2026-04-17,05:07:08.000,107,11153735,7445,0,1776402427,13194.71381388,30807.019307640003,53229.67363656 2026-04-17,05:07:09.000,107,11153795,7445,0,1776402428,13194.680132329995,28962.50165706,53229.69459792 2026-04-17,05:07:10.000,107,11153728,7125,0,1776402429,13194.67339602,28962.424116630005,53229.70158504 2026-04-17,05:07:11.000,107,11153766,7085,0,1776402430,13194.69360495,26195.563051200006,53229.70158504 2026-04-17,05:07:12.000,107,11153822,7205,0,1776402431,13194.700341259995,29884.697040180006,53229.62472672 2026-04-17,05:07:13.000,107,11153741,7484,0,1776402432,13194.74749542999,31729.235838149994,53229.75748200001 2026-04-17,05:07:15.000,107,11153810,7205,0,1776402434,13194.76770435999,31268.074704419996,53229.70158504 2026-04-17,05:07:16.000,107,11153754,7285,0,1776402435,13194.77444067,32190.404021010007,53229.7225464 2026-04-17,05:07:17.000,107,11153739,7525,0,1776402436,13194.77444067,32190.340578839998,53229.68761080001 2026-04-17,05:07:18.000,107,11153832,7045,0,1776402437,13194.75423174,28040.137094820006,53229.72953352001 2026-04-17,05:07:19.000,107,11153735,7565,0,1776402438,13194.83506746,25734.430113990005,53229.75748200001 2026-04-17,05:07:20.000,107,11153821,7525,0,1776402439,13194.821594839996,28040.19348786,53229.7225464 2026-04-17,05:07:21.000,107,11153795,7525,0,1776402440,13194.841803769996,31267.968967470006,53229.77844336001 2026-04-17,05:07:22.000,107,11153762,7045,0,1776402441,13194.868749009991,27578.997108480005,53229.80639184001 2026-04-17,05:07:23.000,107,11153791,7525,0,1776402442,13194.902430559996,32651.515810829995,53229.834340320005 2026-04-17,05:07:24.000,107,11153767,7445,0,1776402443,13194.868749009991,29884.76048235,53229.70857216001 2026-04-17,05:07:26.000,107,11153694,7005,0,1776402445,13194.848540079991,26195.577149460005,53229.82036608 2026-04-17,05:07:27.000,107,11153856,7165,0,1776402446,13194.882221629996,28501.361670719998,53229.736520640006 2026-04-17,05:07:28.000,107,11153903,7484,0,1776402447,13194.936112110001,30345.865223040004,53229.79940472 2026-04-17,05:07:29.000,107,11153895,7605,0,1776402448,13194.949584729991,28962.431165760005,53229.74350776 2026-04-17,05:07:30.000,107,11153828,7045,0,1776402449,13194.909166869991,28962.452313150003,53229.70158504 2026-04-17,05:07:31.000,107,11153700,6925,0,1776402450,13194.990002589991,27117.864171270005,53229.80639184001 2026-04-17,05:07:32.000,107,11153724,7005,0,1776402451,13194.996738900001,31729.242887279994,53229.7225464 2026-04-17,05:07:33.000,107,11153754,7045,0,1776402452,13194.976529970001,23889.954758189997,53229.834340320005 2026-04-17,05:07:34.000,107,11153777,7484,0,1776402453,13194.983266279996,28040.19348786,53229.764469120004 2026-04-17,05:07:35.000,107,11153765,7445,0,1776402454,13195.016947830001,28962.417067500006,53229.70857216001 2026-04-17,05:07:37.000,107,11153763,7565,0,1776402456,13195.070838309992,30345.787682609996,53229.87626304001 2026-04-17,05:07:38.000,107,11153669,7645,0,1776402457,13195.043893069997,28501.277081160006,53229.75748200001 2026-04-17,05:07:39.000,107,11153749,7205,0,1776402458,13195.070838309992,32651.480565179998,53229.764469120004 2026-04-17,05:07:40.000,107,11153798,7045,0,1776402459,13195.077574620002,36340.61455416,53229.834340320005 2026-04-17,05:07:41.000,107,11153827,7725,0,1776402460,13195.037156760001,30806.87832504,53229.785430480006 2026-04-17,05:07:42.000,107,11153812,7165,0,1776402461,13195.070838309992,28039.974964830006,53229.72953352001 2026-04-17,05:07:43.000,107,11153794,6965,0,1776402462,13195.057365690001,27117.828925620008,53229.84831456 2026-04-17,05:07:44.000,107,11153702,7205,0,1776402463,13195.138201410002,28501.248884639994,53229.7924176 2026-04-17,05:07:45.000,107,11153798,7285,0,1776402464,13195.104519859997,25734.4794579,53229.84132744 2026-04-17,05:07:46.000,107,11153732,7285,0,1776402465,13195.185355579997,30806.962914599993,53229.834340320005 2026-04-17,05:07:48.000,107,11153772,7205,0,1776402467,13195.171882959992,28040.101849169994,53229.85530168001 2026-04-17,05:07:49.000,107,11153673,7484,0,1776402468,13195.171882959992,32190.432217530004,53229.834340320005 2026-04-17,05:07:50.000,107,11153693,7565,0,1776402469,13195.165146649997,30345.787682609996,53229.8622888 2026-04-17,05:07:51.000,107,11153832,7285,0,1776402470,13195.185355579997,23889.884266890003,53229.84831456 2026-04-17,05:07:52.000,107,11153760,7165,0,1776402471,13195.239246060002,31729.130101200004,53229.84831456 2026-04-17,05:07:53.000,107,11153726,7205,0,1776402472,13195.225773439997,30345.822928259993,53229.82735320001 2026-04-17,05:07:54.000,107,11153793,7325,0,1776402473,13195.151674029992,27578.983010220007,53229.89023728 2026-04-17,05:07:55.000,107,11153742,7285,0,1776402474,13195.245982369997,26195.563051200006,53229.93914712 2026-04-17,05:07:56.000,107,11153736,7125,0,1776402475,13195.212300819992,27117.793679969996,53229.96010848 2026-04-17,05:07:57.000,107,11153833,7525,0,1776402476,13195.259454990002,27117.835974750007,53229.92517288001 2026-04-17,05:07:59.000,107,11153701,7645,0,1776402478,13195.232509749992,30345.773584349998,53229.84132744 2026-04-17,05:08:00.000,107,11153827,7565,0,1776402479,13195.252718679993,32651.45941779,53229.86927592 2026-04-17,05:08:01.000,107,11153721,7565,0,1776402480,13195.239246060002,26656.745332320002,53229.9670956 2026-04-17,05:08:02.000,107,11153658,7045,0,1776402481,13195.245982369997,28962.30428142,53230.02299256001 2026-04-17,05:08:03.000,107,11153750,7165,0,1776402482,13195.279663920002,28501.234786379995,53229.953121360006 2026-04-17,05:08:04.000,107,11153758,7005,0,1776402483,13195.266191299997,36340.56521025,53229.92517288001 2026-04-17,05:08:05.000,107,11153726,7245,0,1776402484,13195.299872850002,31268.011262250002,53229.904211520006 2026-04-17,05:08:06.000,107,11153824,7005,0,1776402485,13195.333554399993,27578.954813699995,53229.98805696 2026-04-17,05:08:07.000,107,11153831,7525,0,1776402486,13195.380708569988,33573.73939047,53229.96010848 2026-04-17,05:08:08.000,107,11153755,7445,0,1776402487,13195.320081780003,33112.493667179995,53230.002031200005 2026-04-17,05:08:10.000,107,11153756,7085,0,1776402489,13195.373972259993,32190.206645369995,53229.9670956 2026-04-17,05:08:11.000,107,11153825,7565,0,1776402490,13195.320081780003,34034.87937681,53230.01600544 2026-04-17,05:08:12.000,107,11153846,7245,0,1776402491,13195.394181189993,29423.409022110005,53229.9670956 2026-04-17,05:08:13.000,107,11153789,7445,0,1776402492,13195.387444879998,29423.430169500003,53230.01600544 2026-04-17,05:08:14.000,107,11153858,7245,0,1776402493,13195.394181189993,30806.920619819997,53229.98106984 2026-04-17,05:08:15.000,107,11153799,7525,0,1776402494,13195.414390119993,29423.47951341,53229.87626304001 2026-04-17,05:08:16.000,107,11153799,7725,0,1776402495,13195.400917499988,30345.74538783,53229.91818576 2026-04-17,05:08:17.000,107,11153798,7285,0,1776402496,13195.347027019998,33112.507765439994,53230.02997968 2026-04-17,05:08:18.000,107,11153788,7125,0,1776402497,13195.400917499988,33112.62760065,53230.02997968 2026-04-17,05:08:19.000,107,11153820,7085,0,1776402498,13195.414390119993,29884.668843659994,53229.98106984 2026-04-17,05:08:21.000,107,11153808,7205,0,1776402500,13195.367235949998,30806.89947243,53229.93914712 2026-04-17,05:08:22.000,107,11153835,7605,0,1776402501,13195.394181189993,31267.990114860004,53229.96010848 2026-04-17,05:08:23.000,107,11153844,7085,0,1776402502,13195.427862739998,25273.19848896,53229.97408272001 2026-04-17,05:08:24.000,107,11153865,7645,0,1776402503,13195.434599049993,26195.591247720004,53229.89722440001 2026-04-17,05:08:25.000,107,11153763,7245,0,1776402504,13195.394181189993,34957.20164427,53230.01600544 2026-04-17,05:08:26.000,107,11153891,7565,0,1776402505,13195.481753219989,26656.62549711,53230.01600544 2026-04-17,05:08:27.000,107,11153802,7085,0,1776402506,13195.448071669998,29884.59835236,53229.91119864 2026-04-17,05:08:28.000,107,11153837,7605,0,1776402507,13195.400917499988,30345.703093050004,53229.9670956 2026-04-17,05:08:29.000,107,11153859,7445,0,1776402508,13195.414390119993,34034.69609943,53229.932160000004 2026-04-17,05:08:30.000,107,11153826,7205,0,1776402509,13195.387444879998,29884.577204970003,53229.98106984 2026-04-17,05:08:32.000,107,11153863,7765,0,1776402511,13195.475016909993,29423.373776459994,53230.00901832 2026-04-17,05:08:33.000,107,11153788,7205,0,1776402512,13195.481753219989,33112.57825674,53230.01600544 2026-04-17,05:08:34.000,107,11153940,7245,0,1776402513,13195.434599049993,31267.983065730004,53230.050941040005 2026-04-17,05:08:35.000,107,11153842,7005,0,1776402514,13195.495225839994,29423.387874720007,53230.00901832 2026-04-17,05:08:36.000,107,11153755,7605,0,1776402515,13195.421126429988,31729.045511639997,53229.904211520006 2026-04-17,05:08:37.000,107,11153821,7565,0,1776402516,13195.461544289989,23889.722136900004,53229.99504408001 2026-04-17,05:08:38.000,107,11153888,7125,0,1776402517,13195.488489529998,28501.00921422,53230.002031200005 2026-04-17,05:08:39.000,107,11153867,7484,0,1776402518,13195.475016909993,31267.87027965,53229.9670956 2026-04-17,05:08:40.000,107,11153913,7405,0,1776402519,13195.495225839994,25273.01521158,53230.0369668 2026-04-17,05:08:41.000,107,11153791,7484,0,1776402520,13195.461544289989,30345.540963060004,53229.98805696 2026-04-17,05:08:43.000,107,11153765,7445,0,1776402522,13195.488489529998,34495.74444708,53230.06491528001 2026-04-17,05:08:44.000,107,11153741,7484,0,1776402523,13195.508698459998,25734.289131390004,53230.002031200005 2026-04-17,05:08:45.000,107,11153735,7605,0,1776402524,13195.501962149989,27117.716139540003,53229.98106984 2026-04-17,05:08:46.000,107,11153902,7205,0,1776402525,13195.522171079989,30806.673900270005,53230.00901832 2026-04-17,05:08:47.000,107,11153820,7125,0,1776402526,13195.488489529998,26656.44926886,53230.02299256001 2026-04-17,05:08:48.000,107,11153773,7525,0,1776402527,13195.501962149989,26195.351577299996,53230.099850880004 2026-04-17,05:08:49.000,107,11153749,7685,0,1776402528,13195.508698459998,30345.533913930005,53230.00901832 2026-04-17,05:08:50.000,107,11153739,7445,0,1776402529,13195.461544289989,31728.975020340004,53229.96010848 2026-04-17,05:08:51.000,107,11153735,7484,0,1776402530,13195.495225839994,34495.77969272999,53229.953121360006 2026-04-17,05:08:52.000,107,11153758,6845,0,1776402531,13195.495225839994,34495.73034882,53230.00901832 2026-04-17,05:08:54.000,107,11153801,7405,0,1776402533,13195.501962149989,29423.239842990006,53229.97408272001 2026-04-17,05:08:55.000,107,11153812,7125,0,1776402534,13195.488489529998,26656.399924950005,53229.932160000004 2026-04-17,05:08:56.000,107,11153849,7845,0,1776402535,13195.427862739998,28962.142151430002,53229.97408272001 2026-04-17,05:08:57.000,107,11153823,7405,0,1776402536,13195.481753219989,28039.826933100005,53230.002031200005 2026-04-17,05:08:58.000,107,11153912,6965,0,1776402537,13195.475016909993,30806.687998530004,53230.04395392001 2026-04-17,05:08:59.000,107,11153855,7845,0,1776402538,13195.448071669998,29423.197548209995,53229.9670956 2026-04-17,05:09:00.000,107,11153774,7005,0,1776402539,13195.427862739998,24350.650649339994,53229.97408272001 2026-04-17,05:09:01.000,107,11153749,7445,0,1776402540,13195.454807979993,27117.43417434,53229.98106984 2026-04-17,05:09:02.000,107,11153815,7525,0,1776402541,13195.475016909993,25734.077657489994,53230.002031200005 2026-04-17,05:09:03.000,107,11153861,7605,0,1776402542,13195.448071669998,30806.476524629994,53229.953121360006 2026-04-17,05:09:05.000,107,11153826,7005,0,1776402544,13195.461544289989,30806.504721150006,53229.91119864 2026-04-17,05:09:06.000,107,11153796,7245,0,1776402545,13195.461544289989,30345.385882200004,53229.94613424001 2026-04-17,05:09:07.000,107,11153816,7045,0,1776402546,13195.400917499988,34495.55412057,53229.98106984 2026-04-17,05:09:08.000,107,11153869,7484,0,1776402547,13195.421126429988,30806.532917670003,53230.00901832 2026-04-17,05:09:09.000,107,11153795,7445,0,1776402548,13195.380708569988,35879.030472629995,53230.00901832 2026-04-17,05:09:10.000,107,11153790,7125,0,1776402549,13195.407653809998,28961.972972310003,53230.00901832 2026-04-17,05:09:11.000,107,11153937,7725,0,1776402550,13195.394181189993,30345.364734810006,53229.98805696 2026-04-17,05:09:12.000,107,11153853,7645,0,1776402551,13195.394181189993,28500.832985970002,53229.9670956 2026-04-17,05:09:13.000,107,11153814,7205,0,1776402552,13195.400917499988,31267.602412709995,53230.01600544 2026-04-17,05:09:14.000,107,11153739,7645,0,1776402553,13195.421126429988,30345.350636550007,53230.00901832 2026-04-17,05:09:16.000,107,11153899,7605,0,1776402555,13195.353763329993,27578.517767640005,53229.99504408001 2026-04-17,05:09:17.000,107,11153758,7005,0,1776402556,13195.387444879998,32651.001224339998,53229.98805696 2026-04-17,05:09:18.000,107,11153874,7005,0,1776402557,13195.414390119993,28039.643655720007,53230.00901832 2026-04-17,05:09:19.000,107,11153830,7325,0,1776402558,13195.387444879998,31728.714202529998,53229.97408272001 2026-04-17,05:09:20.000,107,11153859,7605,0,1776402559,13195.414390119993,26195.14715253,53229.91818576 2026-04-17,05:09:21.000,107,11153753,7484,0,1776402560,13195.360499639988,32650.99417521,53229.94613424001 2026-04-17,05:09:22.000,107,11153917,7285,0,1776402561,13195.380708569988,30806.455377239996,53229.93914712 2026-04-17,05:09:23.000,107,11153933,7445,0,1776402562,13195.347027019998,35878.79785134,53229.92517288001 2026-04-17,05:09:24.000,107,11153766,6925,0,1776402563,13195.340290710003,28500.69200337,53229.98106984 2026-04-17,05:09:25.000,107,11153790,7005,0,1776402564,13195.340290710003,33573.2530005,53229.953121360006 2026-04-17,05:09:27.000,107,11153815,7445,0,1776402566,13195.293136539993,27578.475472859995,53229.883250160005 2026-04-17,05:09:28.000,107,11153794,7005,0,1776402567,13195.340290710003,28500.84708423,53229.98106984 2026-04-17,05:09:29.000,107,11153783,7645,0,1776402568,13195.320081780003,33573.22480398,53229.91818576 2026-04-17,05:09:30.000,107,11153810,7005,0,1776402569,13195.347027019998,29884.182453689995,53229.96010848 2026-04-17,05:09:31.000,107,11153823,7484,0,1776402570,13195.353763329993,28961.82494058,53230.0369668 2026-04-17,05:09:32.000,107,11153765,7765,0,1776402571,13195.320081780003,29884.161306299997,53230.02299256001 2026-04-17,05:09:33.000,107,11153849,7605,0,1776402572,13195.320081780003,27117.391879560004,53230.02299256001 2026-04-17,05:09:34.000,107,11153825,7484,0,1776402573,13195.320081780003,32189.83304148,53229.96010848 2026-04-17,05:09:35.000,107,11153772,7165,0,1776402574,13195.320081780003,31728.643711230005,53229.98106984 2026-04-17,05:09:36.000,107,11153842,7205,0,1776402575,13195.306609159998,28500.755445539995,53229.97408272001 2026-04-17,05:09:38.000,107,11153835,7565,0,1776402577,13195.286400229998,33112.03547372999,53229.91119864 2026-04-17,05:09:39.000,107,11153883,7565,0,1776402578,13195.299872850002,27578.468423729995,53229.91818576 2026-04-17,05:09:40.000,107,11153796,7085,0,1776402579,13195.286400229998,28500.71315076,53229.932160000004 2026-04-17,05:09:41.000,107,11153838,7165,0,1776402580,13195.286400229998,28961.888382749996,53230.01600544 2026-04-17,05:09:42.000,107,11153823,7845,0,1776402581,13195.279663920002,28500.762494669994,53230.0369668 2026-04-17,05:09:43.000,107,11153867,7405,0,1776402582,13195.306609159998,35878.81899873,53229.91818576 2026-04-17,05:09:44.000,107,11153872,6965,0,1776402583,13195.293136539993,30806.42013159,53229.94613424001 2026-04-17,05:09:45.000,107,11153816,7325,0,1776402584,13195.252718679993,28500.72019989,53229.932160000004 2026-04-17,05:09:46.000,107,11153860,6925,0,1776402585,13195.205564509997,27578.355637650006,53229.904211520006 2026-04-17,05:09:47.000,107,11153802,7405,0,1776402586,13195.286400229998,29423.007221699998,53229.953121360006 2026-04-17,05:09:49.000,107,11153801,7845,0,1776402588,13195.245982369997,32189.790746700004,53229.98805696 2026-04-17,05:09:50.000,107,11153805,7405,0,1776402589,13195.198828200002,30806.39193507,53229.99504408001 2026-04-17,05:09:51.000,107,11153870,7005,0,1776402590,13195.219037130002,31728.594367319994,53229.904211520006 2026-04-17,05:09:52.000,107,11153731,7525,0,1776402591,13195.266191299997,30345.294243509998,53229.91818576 2026-04-17,05:09:53.000,107,11153894,7245,0,1776402592,13195.252718679993,30345.181457429993,53229.96010848 2026-04-17,05:09:54.000,107,11153791,7405,0,1776402593,13195.245982369997,32650.902536520007,53230.02299256001 2026-04-17,05:09:55.000,107,11153930,7005,0,1776402594,13195.279663920002,31728.51682689,53229.91818576 2026-04-17,05:09:56.000,107,11153801,7645,0,1776402595,13195.252718679993,25733.908478369995,53230.01600544 2026-04-17,05:09:57.000,107,11153871,7685,0,1776402596,13195.239246060002,30345.181457429993,53229.94613424001 2026-04-17,05:09:58.000,107,11153859,7484,0,1776402597,13195.232509749992,28961.712154499997,53229.9670956 2026-04-17,05:10:00.000,107,11153841,7605,0,1776402599,13195.151674029992,28039.488574860006,53229.89023728 2026-04-17,05:10:01.000,107,11153844,7165,0,1776402600,13195.171882959992,31267.447331849995,53229.883250160005 2026-04-17,05:10:02.000,107,11153813,7525,0,1776402601,13195.198828200002,29884.076716740004,53229.883250160005 2026-04-17,05:10:03.000,107,11153889,7565,0,1776402602,13195.192091889992,27578.41203069,53229.91818576 2026-04-17,05:10:04.000,107,11153866,7165,0,1776402603,13195.232509749992,33111.88039287001,53229.904211520006 2026-04-17,05:10:05.000,107,11153905,7525,0,1776402604,13195.198828200002,27117.201553050007,53230.00901832 2026-04-17,05:10:06.000,107,11153874,6885,0,1776402605,13195.185355579997,27117.215651310005,53229.9670956 2026-04-17,05:10:07.000,107,11153821,7605,0,1776402606,13195.225773439997,28961.69100711,53229.92517288001 2026-04-17,05:10:08.000,107,11153834,6965,0,1776402607,13195.185355579997,31267.38388968,53229.93914712 2026-04-17,05:10:09.000,107,11153831,7484,0,1776402608,13195.192091889992,30345.075720480003,53229.98805696 2026-04-17,05:10:11.000,107,11153843,7685,0,1776402610,13195.198828200002,27578.383834170003,53229.93914712 2026-04-17,05:10:12.000,107,11153835,7405,0,1776402611,13195.192091889992,31267.419135329998,53229.92517288001 2026-04-17,05:10:13.000,107,11153766,7285,0,1776402612,13195.219037130002,37262.26010514,53229.904211520006 2026-04-17,05:10:14.000,107,11153823,7645,0,1776402613,13195.212300819992,32650.782701310003,53229.91119864 2026-04-17,05:10:15.000,107,11153920,7205,0,1776402614,13195.225773439997,31728.53092515,53229.97408272001 2026-04-17,05:10:16.000,107,11153905,7645,0,1776402615,13195.158410340002,29883.907537620005,53229.932160000004 2026-04-17,05:10:17.000,107,11153764,7085,0,1776402616,13195.171882959992,30345.132113519998,53229.91818576 2026-04-17,05:10:18.000,107,11153815,7484,0,1776402617,13195.158410340002,30345.188506560007,53229.92517288001 2026-04-17,05:10:19.000,107,11153919,7484,0,1776402618,13195.178619270002,26194.907482110008,53229.89722440001 2026-04-17,05:10:20.000,107,11153877,7484,0,1776402619,13195.124728789997,34495.25805711,53229.883250160005 2026-04-17,05:10:22.000,107,11153869,7325,0,1776402621,13195.165146649997,26656.075664970005,53229.93914712 2026-04-17,05:10:23.000,107,11153839,7605,0,1776402622,13195.104519859997,26194.886334719995,53229.91119864 2026-04-17,05:10:24.000,107,11153787,7445,0,1776402623,13195.158410340002,32650.67696436,53229.91818576 2026-04-17,05:10:25.000,107,11153810,7365,0,1776402624,13195.158410340002,30345.223752210004,53229.91818576 2026-04-17,05:10:26.000,107,11153916,7085,0,1776402625,13195.104519859997,30345.08981874,53229.91818576 2026-04-17,05:10:27.000,107,11153741,7605,0,1776402626,13195.131465099992,31267.306349249993,53229.883250160005 2026-04-17,05:10:28.000,107,11153959,7484,0,1776402627,13195.111256169992,29883.914586750005,53229.91119864 2026-04-17,05:10:29.000,107,11153819,7565,0,1776402628,13195.124728789997,24811.494572220006,53229.93914712 2026-04-17,05:10:30.000,107,11153898,7085,0,1776402629,13195.138201410002,27578.362686780005,53229.92517288001 2026-04-17,05:10:31.000,107,11153875,7565,0,1776402630,13195.084310929997,30806.300296379995,53229.91818576 2026-04-17,05:10:33.000,107,11153767,7565,0,1776402632,13195.124728789997,31267.39798794,53229.904211520006 2026-04-17,05:10:34.000,107,11153878,7045,0,1776402633,13195.111256169992,32650.768603050004,53229.96010848 2026-04-17,05:10:35.000,107,11153820,7285,0,1776402634,13195.064101999997,28500.424136429996,53229.883250160005 2026-04-17,05:10:36.000,107,11153824,7085,0,1776402635,13195.138201410002,25272.655705950005,53229.98106984 2026-04-17,05:10:37.000,107,11153870,7005,0,1776402636,13195.138201410002,28961.705105369998,53229.93914712 2026-04-17,05:10:38.000,107,11153855,7445,0,1776402637,13195.064101999997,30806.272099859998,53229.932160000004 2026-04-17,05:10:39.000,107,11153780,6965,0,1776402638,13195.097783550002,31267.348644030004,53229.9670956 2026-04-17,05:10:40.000,107,11153833,7525,0,1776402639,13195.138201410002,32189.706157139997,53229.89722440001 2026-04-17,05:10:41.000,107,11153860,7125,0,1776402640,13195.144937719997,27578.299244609996,53229.94613424001 2026-04-17,05:10:42.000,107,11153928,6845,0,1776402641,13195.077574620002,32189.614518450006,53230.00901832 2026-04-17,05:10:44.000,107,11153805,7645,0,1776402643,13195.117992480002,29883.95688153,53229.93914712 2026-04-17,05:10:45.000,107,11153952,7005,0,1776402644,13195.077574620002,34034.16741468001,53229.96010848 2026-04-17,05:10:46.000,107,11153844,7245,0,1776402645,13195.117992480002,32650.8038487,53229.87626304001 2026-04-17,05:10:47.000,107,11153790,7205,0,1776402646,13195.050629379992,29884.020323699995,53229.97408272001 2026-04-17,05:10:48.000,107,11153882,7205,0,1776402647,13195.131465099992,31267.412086199998,53229.91119864 2026-04-17,05:10:49.000,107,11153777,7605,0,1776402648,13195.124728789997,29422.866239099996,53229.9670956 2026-04-17,05:10:50.000,107,11153868,7125,0,1776402649,13195.151674029992,34956.48968214,53229.932160000004 2026-04-17,05:10:51.000,107,11153942,7005,0,1776402650,13195.131465099992,26656.14615627,53229.82735320001 2026-04-17,05:10:52.000,107,11153811,7484,0,1776402651,13195.131465099992,30345.132113519998,53229.8622888 2026-04-17,05:10:53.000,107,11153836,7005,0,1776402652,13195.124728789997,29422.950828660003,53229.89023728 2026-04-17,05:10:55.000,107,11153729,7645,0,1776402654,13195.097783550002,29422.866239099996,53229.82735320001 2026-04-17,05:10:56.000,107,11153793,7645,0,1776402655,13195.185355579997,23889.27804171,53229.932160000004 2026-04-17,05:10:57.000,107,11153852,6765,0,1776402656,13195.131465099992,30806.370787680004,53229.87626304001 2026-04-17,05:10:58.000,107,11153855,7725,0,1776402657,13195.131465099992,27578.285146349997,53229.89023728 2026-04-17,05:10:59.000,107,11153774,7045,0,1776402658,13195.144937719997,30806.363738550004,53229.89722440001 2026-04-17,05:11:00.000,107,11153740,7165,0,1776402659,13195.124728789997,27117.173356529995,53229.91818576 2026-04-17,05:11:01.000,107,11153787,7685,0,1776402660,13195.144937719997,27578.390883300002,53229.92517288001 2026-04-17,05:11:02.000,107,11153835,7805,0,1776402661,13195.151674029992,31728.566170799997,53229.9670956 2026-04-17,05:11:03.000,107,11153839,7685,0,1776402662,13195.138201410002,32189.755501050007,53229.89722440001 2026-04-17,05:11:04.000,107,11153792,7205,0,1776402663,13195.158410340002,32650.867290869995,53229.89722440001 2026-04-17,05:11:06.000,107,11153796,7245,0,1776402665,13195.185355579997,24350.509666740007,53229.953121360006 2026-04-17,05:11:07.000,107,11153747,7605,0,1776402666,13195.131465099992,27578.369735910004,53229.932160000004 2026-04-17,05:11:08.000,107,11153721,7845,0,1776402667,13195.165146649997,32189.776648440005,53229.82735320001 2026-04-17,05:11:09.000,107,11153887,7525,0,1776402668,13195.117992480002,30345.25194873,53229.91119864 2026-04-17,05:11:10.000,107,11153879,7685,0,1776402669,13195.158410340002,28961.789694930005,53229.904211520006 2026-04-17,05:11:11.000,107,11153866,7005,0,1776402670,13195.158410340002,32650.888438259994,53229.84831456 2026-04-17,05:11:12.000,107,11153823,7685,0,1776402671,13195.144937719997,26195.048464709995,53229.89722440001 2026-04-17,05:11:13.000,107,11153823,7525,0,1776402672,13195.117992480002,28961.789694930005,53229.89023728 2026-04-17,05:11:14.000,107,11153804,7005,0,1776402673,13195.138201410002,25272.775541159994,53229.904211520006 2026-04-17,05:11:15.000,107,11153866,7165,0,1776402674,13195.144937719997,31267.56011793,53229.85530168001 2026-04-17,05:11:17.000,107,11153868,7165,0,1776402676,13195.212300819992,32189.755501050007,53229.91818576 2026-04-17,05:11:18.000,107,11153765,7405,0,1776402677,13195.131465099992,32189.804844960003,53229.80639184001 2026-04-17,05:11:19.000,107,11153936,6845,0,1776402678,13195.131465099992,31728.580269059996,53229.87626304001 2026-04-17,05:11:20.000,107,11153806,7245,0,1776402679,13195.192091889992,30345.209653950005,53229.91818576 2026-04-17,05:11:21.000,107,11153854,7205,0,1776402680,13195.185355579997,28039.580213549998,53229.85530168001 2026-04-17,05:11:22.000,107,11153765,7645,0,1776402681,13195.205564509997,34495.46248188001,53229.85530168001 2026-04-17,05:11:23.000,107,11153796,7085,0,1776402682,13195.198828200002,28500.783642060007,53229.82036608 2026-04-17,05:11:24.000,107,11153800,6965,0,1776402683,13195.212300819992,29422.943779530004,53229.91818576 2026-04-17,05:11:25.000,107,11153809,7445,0,1776402684,13195.198828200002,31728.559121669998,53229.86927592 2026-04-17,05:11:26.000,107,11153854,7005,0,1776402685,13195.219037130002,27578.376785040004,53229.89023728 2026-04-17,05:11:28.000,107,11153855,7645,0,1776402687,13195.198828200002,28500.741347279996,53229.92517288001 2026-04-17,05:11:29.000,107,11153783,7525,0,1776402688,13195.245982369997,31728.580269059996,53229.904211520006 2026-04-17,05:11:30.000,107,11153801,7484,0,1776402689,13195.219037130002,31267.510774020004,53229.92517288001 2026-04-17,05:11:31.000,107,11153676,7005,0,1776402690,13195.266191299997,30345.202604820006,53229.953121360006 2026-04-17,05:11:32.000,107,11153724,6685,0,1776402691,13195.252718679993,29884.083765870004,53229.97408272001 2026-04-17,05:11:33.000,107,11153773,7484,0,1776402692,13195.259454990002,27578.468423729995,53229.98805696 2026-04-17,05:11:34.000,107,11153775,7445,0,1776402693,13195.245982369997,28039.509722250004,53229.97408272001 2026-04-17,05:11:35.000,107,11153811,7605,0,1776402694,13195.293136539993,29423.014270829997,53229.98805696 2026-04-17,05:11:36.000,107,11153857,7365,0,1776402695,13195.313345469993,29884.11196239,53229.98106984 2026-04-17,05:11:37.000,107,11153750,7205,0,1776402696,13195.266191299997,31267.517823150003,53229.97408272001 2026-04-17,05:11:39.000,107,11153770,7165,0,1776402698,13195.259454990002,27117.26499522,53229.97408272001 2026-04-17,05:11:40.000,107,11153668,7205,0,1776402699,13195.326818089998,33112.14121068,53229.9670956 2026-04-17,05:11:41.000,107,11153681,7685,0,1776402700,13195.286400229998,31728.608465579993,53229.932160000004 2026-04-17,05:11:42.000,107,11153770,7085,0,1776402701,13195.347027019998,31267.588314449997,53230.00901832 2026-04-17,05:11:43.000,107,11153809,7845,0,1776402702,13195.313345469993,32650.909585650006,53229.96010848 2026-04-17,05:11:44.000,107,11153830,7045,0,1776402703,13195.333554399993,33112.11301416,53229.883250160005 2026-04-17,05:11:45.000,107,11153735,7805,0,1776402704,13195.347027019998,33573.28119702,53229.97408272001 2026-04-17,05:11:46.000,107,11153731,7605,0,1776402705,13195.326818089998,31267.489626630006,53230.01600544 2026-04-17,05:11:47.000,107,11153768,7205,0,1776402706,13195.333554399993,29884.27409238,53229.92517288001 2026-04-17,05:11:48.000,107,11153755,7445,0,1776402707,13195.313345469993,29423.12705691,53230.01600544 2026-04-17,05:11:50.000,107,11153747,7805,0,1776402709,13195.367235949998,33112.162358069996,53229.99504408001 2026-04-17,05:11:51.000,107,11153715,7484,0,1776402710,13195.373972259993,28961.944775790005,53229.953121360006 2026-04-17,05:11:52.000,107,11153767,7484,0,1776402711,13195.394181189993,34034.463478139995,53229.98805696 2026-04-17,05:11:53.000,107,11153712,6965,0,1776402712,13195.380708569988,29884.175404559996,53230.04395392001 2026-04-17,05:11:54.000,107,11153729,7645,0,1776402713,13195.414390119993,31267.56716706,53230.02997968 2026-04-17,05:11:55.000,107,11153684,7005,0,1776402714,13195.454807979993,33112.070719380004,53230.06491528001 2026-04-17,05:11:56.000,107,11153758,7005,0,1776402715,13195.461544289989,27578.56711155,53229.9670956 2026-04-17,05:11:57.000,107,11153841,7685,0,1776402716,13195.461544289989,23889.461319089998,53229.98805696 2026-04-17,05:11:58.000,107,11153769,7685,0,1776402717,13195.441335359988,24811.762439159997,53230.00901832 2026-04-17,05:11:59.000,107,11153693,7525,0,1776402718,13195.461544289989,32651.085813900005,53229.953121360006 2026-04-17,05:12:01.000,107,11153683,7525,0,1776402720,13195.427862739998,25272.846032460002,53229.883250160005 2026-04-17,05:12:02.000,107,11153769,7484,0,1776402721,13195.434599049993,28962.043463609996,53229.99504408001 2026-04-17,05:12:03.000,107,11153796,7005,0,1776402722,13195.454807979993,29423.211646469994,53229.953121360006 2026-04-17,05:12:04.000,107,11153672,7005,0,1776402723,13195.441335359988,29884.351632809994,53230.002031200005 2026-04-17,05:12:05.000,107,11153761,7525,0,1776402724,13195.454807979993,26195.288135130002,53229.96010848 2026-04-17,05:12:06.000,107,11153585,7765,0,1776402725,13195.515434769994,28500.896428139997,53230.00901832 2026-04-17,05:12:07.000,107,11153763,7685,0,1776402726,13195.508698459998,26195.266987740004,53230.0369668 2026-04-17,05:12:08.000,107,11153775,7405,0,1776402727,13195.515434769994,28039.70709789,53230.050941040005 2026-04-17,05:12:09.000,107,11153812,7045,0,1776402728,13195.475016909993,31728.798792090005,53230.07888952 2026-04-17,05:12:10.000,107,11153764,6965,0,1776402729,13195.535643699994,27578.72219241,53229.9670956 2026-04-17,05:12:12.000,107,11153758,7365,0,1776402731,13195.542380009989,33112.394979360004,53230.099850880004 2026-04-17,05:12:13.000,107,11153791,7725,0,1776402732,13195.535643699994,34495.659857520004,53230.050941040005 2026-04-17,05:12:14.000,107,11153800,7005,0,1776402733,13195.542380009989,33112.331537189995,53230.04395392001 2026-04-17,05:12:15.000,107,11153747,7725,0,1776402734,13195.535643699994,29884.316387159997,53230.120812240006 2026-04-17,05:12:16.000,107,11153834,7205,0,1776402735,13195.535643699994,30806.638654619994,53230.05792816 2026-04-17,05:12:17.000,107,11153726,7285,0,1776402736,13195.569325249999,32190.051564509995,53230.0369668 2026-04-17,05:12:18.000,107,11153746,6965,0,1776402737,13195.555852629994,29423.239842990006,53229.99504408001 2026-04-17,05:12:19.000,107,11153805,7725,0,1776402738,13195.542380009989,28039.855129620002,53230.0369668 2026-04-17,05:12:20.000,107,11153702,7085,0,1776402739,13195.535643699994,26656.46336712,53230.02299256001 2026-04-17,05:12:21.000,107,11153780,7165,0,1776402740,13195.576061559994,28962.121004040004,53229.97408272001 2026-04-17,05:12:23.000,107,11153807,7645,0,1776402742,13195.576061559994,32651.226796500006,53229.97408272001 2026-04-17,05:12:24.000,107,11153737,7445,0,1776402743,13195.576061559994,28039.777589189995,53230.050941040005 2026-04-17,05:12:25.000,107,11153794,7085,0,1776402744,13195.555852629994,28500.938722920007,53230.002031200005 2026-04-17,05:12:26.000,107,11153866,6965,0,1776402745,13195.528907389998,34034.56216596,53230.02299256001 2026-04-17,05:12:27.000,107,11153746,7045,0,1776402746,13195.542380009989,34034.611509869996,53230.07190240001 2026-04-17,05:12:28.000,107,11153825,7445,0,1776402747,13195.555852629994,29884.379829330006,53230.002031200005 2026-04-17,05:12:29.000,107,11153734,7325,0,1776402748,13195.589534179999,28501.01626335,53230.00901832 2026-04-17,05:12:30.000,107,11153777,7525,0,1776402749,13195.603006799989,28500.988066830003,53230.13478648 2026-04-17,05:12:31.000,107,11153762,7045,0,1776402750,13195.555852629994,29884.408025850003,53230.07888952 2026-04-17,05:12:32.000,107,11153773,7605,0,1776402751,13195.555852629994,25272.987015060004,53230.09286376001 2026-04-17,05:12:34.000,107,11153764,7085,0,1776402753,13195.616479419994,30806.673900270005,53230.14177360001 2026-04-17,05:12:35.000,107,11153755,7685,0,1776402754,13195.555852629994,33112.28219328,53230.15574784 2026-04-17,05:12:36.000,107,11153775,7565,0,1776402755,13195.528907389998,28962.085758390007,53230.01600544 2026-04-17,05:12:37.000,107,11153727,7525,0,1776402756,13195.562588939989,29423.190499079996,53230.07888952 2026-04-17,05:12:38.000,107,11153805,7484,0,1776402757,13195.576061559994,32190.023367989997,53230.01600544 2026-04-17,05:12:39.000,107,11153820,7245,0,1776402758,13195.609743109999,29884.344583679995,53230.07190240001 2026-04-17,05:12:40.000,107,11153806,7125,0,1776402759,13195.589534179999,28962.128053170003,53230.0369668 2026-04-17,05:12:41.000,107,11153797,7645,0,1776402760,13195.596270489994,28039.833982230004,53230.08587664 2026-04-17,05:12:42.000,107,11153855,7645,0,1776402761,13195.596270489994,33573.45742527,53230.08587664 2026-04-17,05:12:43.000,107,11153751,7325,0,1776402762,13195.576061559994,28500.910526399995,53230.12779936 2026-04-17,05:12:45.000,107,11153901,7565,0,1776402764,13195.569325249999,28500.959870310005,53230.09286376001 2026-04-17,05:12:46.000,107,11153814,7205,0,1776402765,13195.562588939989,26195.274036870003,53230.0369668 2026-04-17,05:12:47.000,107,11153854,7005,0,1776402766,13195.576061559994,34034.54101857,53230.0369668 2026-04-17,05:12:48.000,107,11153775,7525,0,1776402767,13195.576061559994,23889.61639995,53230.08587664 2026-04-17,05:12:49.000,107,11153869,7365,0,1776402768,13195.576061559994,28039.819883970005,53230.08587664 2026-04-17,05:12:50.000,107,11153843,7605,0,1776402769,13195.576061559994,28500.811838580004,53229.99504408001 2026-04-17,05:12:51.000,107,11153814,7285,0,1776402770,13195.609743109999,29423.16230256,53230.04395392001 2026-04-17,05:12:52.000,107,11153825,7685,0,1776402771,13195.576061559994,32190.086810160006,53230.0369668 2026-04-17,05:12:53.000,107,11153802,7205,0,1776402772,13195.609743109999,31728.848136,53230.09286376001 2026-04-17,05:12:54.000,107,11153838,6965,0,1776402773,13195.569325249999,29884.337534549995,53230.02299256001 2026-04-17,05:12:56.000,107,11153793,7525,0,1776402775,13195.576061559994,33573.45037614,53229.953121360006 2026-04-17,05:12:57.000,107,11153818,7205,0,1776402776,13195.616479419994,29884.27409238,53230.099850880004 2026-04-17,05:12:58.000,107,11153743,8005,0,1776402777,13195.616479419994,28500.938722920007,53230.106838 2026-04-17,05:12:59.000,107,11153851,7525,0,1776402778,13195.576061559994,27578.644651979994,53230.07888952 2026-04-17,05:13:00.000,107,11153824,7165,0,1776402779,13195.603006799989,31728.925676429993,53229.97408272001 2026-04-17,05:13:01.000,107,11153821,7845,0,1776402780,13195.596270489994,29423.246892120005,53230.16273496001 2026-04-17,05:13:02.000,107,11153770,7005,0,1776402781,13195.576061559994,26656.385826690006,53230.07888952 2026-04-17,05:13:03.000,107,11153834,7165,0,1776402782,13195.549116319999,32651.1563052,53230.09286376001 2026-04-17,05:13:04.000,107,11153871,7365,0,1776402783,13195.596270489994,29423.1482043,53230.04395392001 2026-04-17,05:13:05.000,107,11153745,7445,0,1776402784,13195.670369899999,29884.337534549995,53229.99504408001 2026-04-17,05:13:07.000,107,11153769,7484,0,1776402786,13195.596270489994,26195.252889480005,53230.002031200005 2026-04-17,05:13:08.000,107,11153860,7205,0,1776402787,13195.603006799989,30345.491619149994,53230.02997968 2026-04-17,05:13:09.000,107,11153752,6925,0,1776402788,13195.616479419994,25273.03635897,53230.09286376001 2026-04-17,05:13:10.000,107,11153771,7365,0,1776402789,13195.603006799989,30345.42112785,53230.0369668 2026-04-17,05:13:11.000,107,11153808,7285,0,1776402790,13195.677106209994,31267.792739220007,53230.07190240001 2026-04-17,05:13:12.000,107,11153801,7685,0,1776402791,13195.68384251999,28039.749392669997,53229.9670956 2026-04-17,05:13:13.000,107,11153762,6925,0,1776402792,13195.70405144999,34034.55511683,53230.09286376001 2026-04-17,05:13:14.000,107,11153769,7445,0,1776402793,13195.69057883,34495.659857520004,53230.12779936 2026-04-17,05:13:15.000,107,11153804,7165,0,1776402794,13195.650160969999,30345.5973561,53230.120812240006 2026-04-17,05:13:16.000,107,11153823,7605,0,1776402795,13195.670369899999,28039.819883970005,53230.0369668 2026-04-17,05:13:18.000,107,11153807,7525,0,1776402797,13195.670369899999,27117.483518249996,53230.050941040005 2026-04-17,05:13:19.000,107,11153790,7005,0,1776402798,13195.656897279994,29884.379829330006,53230.106838 2026-04-17,05:13:20.000,107,11153817,7605,0,1776402799,13195.69057883,32651.233845630006,53230.0369668 2026-04-17,05:13:21.000,107,11153816,6965,0,1776402800,13195.64342465999,26656.477465379998,53230.106838 2026-04-17,05:13:22.000,107,11153772,7165,0,1776402801,13195.677106209994,28500.945772050007,53230.002031200005 2026-04-17,05:13:23.000,107,11153848,7125,0,1776402802,13195.69057883,35418.00327237,53230.05792816 2026-04-17,05:13:24.000,107,11153757,7484,0,1776402803,13195.650160969999,25734.239787479994,53230.14876072 2026-04-17,05:13:25.000,107,11153802,7205,0,1776402804,13195.670369899999,30806.624556359995,53230.08587664 2026-04-17,05:13:26.000,107,11153851,7445,0,1776402805,13195.677106209994,28039.855129620002,53230.04395392001 2026-04-17,05:13:27.000,107,11153848,7125,0,1776402806,13195.68384251999,33112.31743893,53230.11382512001 2026-04-17,05:13:29.000,107,11153712,7205,0,1776402808,13195.73099669,27117.61040259,53230.07190240001 2026-04-17,05:13:30.000,107,11153734,7165,0,1776402809,13195.66363358999,25734.204541829997,53230.00901832 2026-04-17,05:13:31.000,107,11153793,7525,0,1776402810,13195.66363358999,28500.988066830003,53230.06491528001 2026-04-17,05:13:32.000,107,11153813,7484,0,1776402811,13195.64342465999,28500.945772050007,53230.0369668 2026-04-17,05:13:33.000,107,11153863,7484,0,1776402812,13195.677106209994,31728.876332519998,53230.12779936 2026-04-17,05:13:34.000,107,11153812,7045,0,1776402813,13195.629952039999,29423.253941250005,53230.05792816 2026-04-17,05:13:35.000,107,11153805,7685,0,1776402814,13195.656897279994,32651.269091280003,53230.0369668 2026-04-17,05:13:36.000,107,11153819,7405,0,1776402815,13195.636688349994,33573.55611309,53230.07888952 2026-04-17,05:13:37.000,107,11153794,6925,0,1776402816,13195.636688349994,28039.819883970005,53230.050941040005 2026-04-17,05:13:38.000,107,11153824,7325,0,1776402817,13195.650160969999,30806.793735479994,53230.02299256001 2026-04-17,05:13:40.000,107,11153886,7165,0,1776402819,13195.62321572999,32190.093859290006,53230.099850880004 2026-04-17,05:13:41.000,107,11153786,6885,0,1776402820,13195.636688349994,23889.672792989993,53230.11382512001 2026-04-17,05:13:42.000,107,11153857,7445,0,1776402821,13195.629952039999,30345.60440523,53230.07190240001 2026-04-17,05:13:43.000,107,11153794,7325,0,1776402822,13195.677106209994,30345.562110450002,53230.12779936 2026-04-17,05:13:44.000,107,11153816,6925,0,1776402823,13195.609743109999,29423.232793860006,53230.09286376001 2026-04-17,05:13:45.000,107,11153741,7525,0,1776402824,13195.650160969999,27117.680893890007,53230.07190240001 2026-04-17,05:13:46.000,107,11153816,7205,0,1776402825,13195.656897279994,31267.89142704,53230.106838 2026-04-17,05:13:47.000,107,11153826,7165,0,1776402826,13195.650160969999,28040.059554389998,53230.106838 2026-04-17,05:13:48.000,107,11153913,7365,0,1776402827,13195.650160969999,33573.54201483,53230.02997968 2026-04-17,05:13:49.000,107,11153827,7484,0,1776402828,13195.670369899999,31728.953872950005,53230.120812240006 2026-04-17,05:13:51.000,107,11153905,7725,0,1776402830,13195.68384251999,28500.995115960002,53230.120812240006 2026-04-17,05:13:52.000,107,11153862,7085,0,1776402831,13195.677106209994,29884.46441889,53230.02299256001 2026-04-17,05:13:53.000,107,11153794,7245,0,1776402832,13195.70405144999,30806.617507229996,53230.07888952 2026-04-17,05:13:54.000,107,11153857,7565,0,1776402833,13195.69057883,27578.75038893,53230.08587664 2026-04-17,05:13:55.000,107,11153813,7445,0,1776402834,13195.650160969999,30806.659802010006,53230.07190240001 2026-04-17,05:13:56.000,107,11153845,7605,0,1776402835,13195.697315139994,28500.973968570004,53230.050941040005 2026-04-17,05:13:57.000,107,11153756,6925,0,1776402836,13195.697315139994,30345.540963060004,53230.07888952 2026-04-17,05:13:58.000,107,11153819,7765,0,1776402837,13195.670369899999,26195.30928252,53230.06491528001 2026-04-17,05:13:59.000,107,11153784,7125,0,1776402838,13195.73099669,28962.17034795,53230.09286376001 2026-04-17,05:14:00.000,107,11153854,7045,0,1776402839,13195.73099669,26656.526809290008,53230.11382512001 2026-04-17,05:14:02.000,107,11153771,7525,0,1776402841,13195.69057883,28039.939719179994,53230.05792816 2026-04-17,05:14:03.000,107,11153793,7565,0,1776402842,13195.69057883,28039.86217875,53230.08587664 2026-04-17,05:14:04.000,107,11153739,7484,0,1776402843,13195.69057883,30345.562110450002,53230.05792816 2026-04-17,05:14:05.000,107,11153886,7005,0,1776402844,13195.616479419994,36801.514870080005,53230.07190240001 2026-04-17,05:14:06.000,107,11153770,7405,0,1776402845,13195.66363358999,26195.288135130002,53230.09286376001 2026-04-17,05:14:07.000,107,11153793,7685,0,1776402846,13195.68384251999,26195.365675559995,53230.050941040005 2026-04-17,05:14:08.000,107,11153740,7165,0,1776402847,13195.616479419994,34495.765594469995,53229.99504408001 2026-04-17,05:14:09.000,107,11153881,7605,0,1776402848,13195.62321572999,28962.113954910004,53229.9670956 2026-04-17,05:14:10.000,107,11153861,7365,0,1776402849,13195.68384251999,32190.051564509995,53230.050941040005 2026-04-17,05:14:11.000,107,11153827,7645,0,1776402850,13195.650160969999,27117.561058680003,53230.08587664 2026-04-17,05:14:13.000,107,11153748,6885,0,1776402852,13195.670369899999,24811.847028720003,53229.96010848 2026-04-17,05:14:14.000,107,11153785,7325,0,1776402853,13195.68384251999,33573.485621789994,53230.05792816 2026-04-17,05:14:15.000,107,11153796,7245,0,1776402854,13195.670369899999,24811.86817611,53230.01600544 2026-04-17,05:14:16.000,107,11153829,7445,0,1776402855,13195.697315139994,28962.00821796,53229.98106984 2026-04-17,05:14:17.000,107,11153928,6965,0,1776402856,13195.677106209994,31728.904529039995,53229.953121360006 2026-04-17,05:14:18.000,107,11153797,7605,0,1776402857,13195.69057883,31728.805841220004,53230.06491528001 2026-04-17,05:14:19.000,107,11153758,7325,0,1776402858,13195.677106209994,26195.281086000003,53229.98805696 2026-04-17,05:14:20.000,107,11153817,7765,0,1776402859,13195.697315139994,28500.840035100002,53230.00901832 2026-04-17,05:14:21.000,107,11153755,7365,0,1776402860,13195.70405144999,29884.28819064,53230.06491528001 2026-04-17,05:14:22.000,107,11153800,7005,0,1776402861,13195.71078776,22967.265935970005,53229.99504408001 2026-04-17,05:14:24.000,107,11153836,7165,0,1776402863,13195.68384251999,29423.14115517,53229.94613424001 2026-04-17,05:14:25.000,107,11153811,7484,0,1776402864,13195.656897279994,29423.1482043,53229.97408272001 2026-04-17,05:14:26.000,107,11153781,7484,0,1776402865,13195.66363358999,29423.14115517,53230.00901832 2026-04-17,05:14:27.000,107,11153818,7205,0,1776402866,13195.70405144999,30806.490622890007,53229.98805696 2026-04-17,05:14:28.000,107,11153814,7205,0,1776402867,13195.670369899999,31728.671907750002,53230.06491528001 2026-04-17,05:14:29.000,107,11153818,7245,0,1776402868,13195.71078776,29884.196551949994,53230.08587664 2026-04-17,05:14:30.000,107,11153830,7005,0,1776402869,13195.670369899999,29423.091811260005,53230.00901832 2026-04-17,05:14:31.000,107,11153785,7525,0,1776402870,13195.697315139994,33112.183505459994,53230.02997968 2026-04-17,05:14:32.000,107,11153850,7205,0,1776402871,13195.68384251999,24350.523765000005,53230.01600544 2026-04-17,05:14:33.000,107,11153845,7405,0,1776402872,13195.670369899999,26195.15420166,53230.02997968 2026-04-17,05:14:35.000,107,11153809,7765,0,1776402874,13195.757941929995,29423.105909520003,53230.07888952 2026-04-17,05:14:36.000,107,11153815,7645,0,1776402875,13195.737732999994,35417.8693389,53230.002031200005 2026-04-17,05:14:37.000,107,11153816,7365,0,1776402876,13195.73099669,30345.336538289994,53230.0369668 2026-04-17,05:14:38.000,107,11153831,7445,0,1776402877,13195.73099669,30806.532917670003,53230.00901832 2026-04-17,05:14:39.000,107,11153740,6965,0,1776402878,13195.71078776,29423.14115517,53230.04395392001 2026-04-17,05:14:40.000,107,11153855,7725,0,1776402879,13195.73099669,26656.30828626,53229.98106984 2026-04-17,05:14:41.000,107,11153735,7484,0,1776402880,13195.73099669,29423.105909520003,53229.97408272001 2026-04-17,05:14:42.000,107,11153848,7005,0,1776402881,13195.670369899999,23428.328381879997,53230.002031200005 2026-04-17,05:14:43.000,107,11153821,7685,0,1776402882,13195.697315139994,30345.336538289994,53230.01600544 2026-04-17,05:14:44.000,107,11153875,7525,0,1776402883,13195.677106209994,35879.037521759994,53230.01600544 2026-04-17,05:14:46.000,107,11153831,7685,0,1776402885,13195.656897279994,33573.29529528,53230.02997968 2026-04-17,05:14:47.000,107,11153801,7525,0,1776402886,13195.677106209994,26195.090759490005,53229.93914712 2026-04-17,05:14:48.000,107,11153930,6965,0,1776402887,13195.69057883,30806.3989842,53230.01600544 2026-04-17,05:14:49.000,107,11153767,7565,0,1776402888,13195.69057883,34034.32249554001,53230.05792816 2026-04-17,05:14:50.000,107,11153890,7245,0,1776402889,13195.656897279994,30345.371783940005,53230.0369668 2026-04-17,05:14:51.000,107,11153899,7845,0,1776402890,13195.677106209994,25733.943724020006,53229.96010848 2026-04-17,05:14:52.000,107,11153755,7405,0,1776402891,13195.717524069994,34034.37888858,53230.02997968 2026-04-17,05:14:53.000,107,11153850,7125,0,1776402892,13195.69057883,31728.657809490003,53230.11382512001 2026-04-17,05:14:54.000,107,11153805,7525,0,1776402893,13195.677106209994,31728.70010427,53230.0369668 2026-04-17,05:14:55.000,107,11153907,7325,0,1776402894,13195.71078776,30806.455377239996,53230.15574784 2026-04-17,05:14:57.000,107,11153837,7845,0,1776402896,13195.69057883,30806.518819410005,53230.13478648 2026-04-17,05:14:58.000,107,11153780,6845,0,1776402897,13195.670369899999,31267.630609230007,53230.11382512001 2026-04-17,05:14:59.000,107,11153870,7125,0,1776402898,13195.717524069994,28500.783642060007,53230.050941040005 2026-04-17,05:15:00.000,107,11153890,7525,0,1776402899,13195.62321572999,35878.94588307,53230.02299256001 2026-04-17,05:15:01.000,107,11153815,7405,0,1776402900,13195.650160969999,28500.762494669994,53230.02997968 2026-04-17,05:15:02.000,107,11153834,7005,0,1776402901,13195.68384251999,31728.728300789997,53230.07888952 2026-04-17,05:15:03.000,107,11153738,7045,0,1776402902,13195.616479419994,27578.503669380007,53230.04395392001 2026-04-17,05:15:04.000,107,11153778,6925,0,1776402903,13195.656897279994,28039.615459199995,53230.02299256001 2026-04-17,05:15:05.000,107,11153896,7125,0,1776402904,13195.609743109999,28961.937726660006,53230.07888952 2026-04-17,05:15:06.000,107,11153770,7005,0,1776402905,13195.64342465999,30806.455377239996,53230.050941040005 2026-04-17,05:15:08.000,107,11153802,7245,0,1776402907,13195.69057883,26656.195500179994,53230.02299256001 2026-04-17,05:15:09.000,107,11153932,7365,0,1776402908,13195.629952039999,30806.476524629994,53229.98805696 2026-04-17,05:15:10.000,107,11153815,7565,0,1776402909,13195.66363358999,27117.328437389995,53230.02997968 2026-04-17,05:15:11.000,107,11153787,7525,0,1776402910,13195.576061559994,27117.349584780008,53230.050941040005 2026-04-17,05:15:12.000,107,11153826,6925,0,1776402911,13195.603006799989,34495.504776660004,53230.08587664 2026-04-17,05:15:13.000,107,11153724,6925,0,1776402912,13195.603006799989,25272.782590290008,53230.01600544 2026-04-17,05:15:14.000,107,11153799,7845,0,1776402913,13195.656897279994,32189.83304148,53230.0369668 2026-04-17,05:15:15.000,107,11153851,7645,0,1776402914,13195.609743109999,30345.195555690007,53230.04395392001 2026-04-17,05:15:16.000,107,11153824,7285,0,1776402915,13195.629952039999,28500.69200337,53230.04395392001 2026-04-17,05:15:17.000,107,11153807,7484,0,1776402916,13195.616479419994,30806.293247249996,53230.08587664 2026-04-17,05:15:19.000,107,11153836,7085,0,1776402918,13195.609743109999,26195.083710360006,53229.99504408001 2026-04-17,05:15:20.000,107,11153784,7125,0,1776402919,13195.609743109999,28039.608410069995,53229.99504408001 2026-04-17,05:15:21.000,107,11153872,7125,0,1776402920,13195.62321572999,31728.636662100005,53230.11382512001 2026-04-17,05:15:22.000,107,11153898,7205,0,1776402921,13195.596270489994,29423.035418219995,53230.01600544 2026-04-17,05:15:23.000,107,11153809,7484,0,1776402922,13195.603006799989,29884.147208039998,53230.01600544 2026-04-17,05:15:24.000,107,11153796,7005,0,1776402923,13195.555852629994,28500.6990525,53230.02299256001 2026-04-17,05:15:25.000,107,11153828,6965,0,1776402924,13195.596270489994,29884.161306299997,53230.002031200005 2026-04-17,05:15:26.000,107,11153858,7285,0,1776402925,13195.650160969999,33573.23185311,53229.99504408001 2026-04-17,05:15:27.000,107,11153894,7245,0,1776402926,13195.603006799989,25733.964871410004,53230.02997968 2026-04-17,05:15:28.000,107,11153855,7845,0,1776402927,13195.64342465999,27117.335486519994,53230.002031200005 2026-04-17,05:15:30.000,107,11153842,7085,0,1776402929,13195.555852629994,28500.762494669994,53230.05792816 2026-04-17,05:15:31.000,107,11153845,7605,0,1776402930,13195.582797869989,29423.035418219995,53229.99504408001 2026-04-17,05:15:32.000,107,11153919,7484,0,1776402931,13195.549116319999,28039.56611529,53229.97408272001 2026-04-17,05:15:33.000,107,11153837,7685,0,1776402932,13195.582797869989,28039.594311809997,53230.02997968 2026-04-17,05:15:34.000,107,11153763,7405,0,1776402933,13195.555852629994,28500.776592930008,53229.96010848 2026-04-17,05:15:35.000,107,11153841,7645,0,1776402934,13195.569325249999,29884.26704325,53229.9670956 2026-04-17,05:15:36.000,107,11153809,7325,0,1776402935,13195.589534179999,31267.588314449997,53229.9670956 2026-04-17,05:15:37.000,107,11153807,7525,0,1776402936,13195.562588939989,28961.937726660006,53229.92517288001 2026-04-17,05:15:38.000,107,11153802,7005,0,1776402937,13195.528907389998,25272.923572889995,53229.98106984 2026-04-17,05:15:39.000,107,11153820,6885,0,1776402938,13195.535643699994,32651.043519119994,53229.91119864 2026-04-17,05:15:41.000,107,11153810,7205,0,1776402940,13195.603006799989,30806.41308246,53230.04395392001 2026-04-17,05:15:42.000,107,11153850,7085,0,1776402941,13195.528907389998,34495.57526796,53230.00901832 2026-04-17,05:15:43.000,107,11153764,7205,0,1776402942,13195.582797869989,27117.405977820003,53230.002031200005 2026-04-17,05:15:44.000,107,11153887,7605,0,1776402943,13195.542380009989,28500.69200337,53230.02997968 2026-04-17,05:15:45.000,107,11153850,7245,0,1776402944,13195.596270489994,26656.202549309994,53230.002031200005 2026-04-17,05:15:46.000,107,11153780,7325,0,1776402945,13195.542380009989,31267.602412709995,53229.99504408001 2026-04-17,05:15:47.000,107,11153940,7245,0,1776402946,13195.535643699994,26656.244844090004,53229.98106984 2026-04-17,05:15:48.000,107,11153881,7645,0,1776402947,13195.528907389998,25734.00011706,53229.93914712 2026-04-17,05:15:49.000,107,11153863,7645,0,1776402948,13195.549116319999,34495.504776660004,53230.002031200005 2026-04-17,05:15:50.000,107,11153773,6845,0,1776402949,13195.542380009989,29884.217699340006,53230.04395392001 2026-04-17,05:15:52.000,107,11153911,7565,0,1776402951,13195.582797869989,33112.13416155,53229.96010848 2026-04-17,05:15:53.000,107,11153860,7245,0,1776402952,13195.549116319999,25272.909474629996,53230.01600544 2026-04-17,05:15:54.000,107,11153822,7005,0,1776402953,13195.555852629994,32651.029420859995,53230.050941040005 2026-04-17,05:15:55.000,107,11153852,7325,0,1776402954,13195.522171079989,28500.748396409996,53229.932160000004 2026-04-17,05:15:56.000,107,11153841,7725,0,1776402955,13195.555852629994,27578.468423729995,53230.00901832 2026-04-17,05:15:57.000,107,11153851,7405,0,1776402956,13195.528907389998,27578.468423729995,53229.953121360006 2026-04-17,05:15:58.000,107,11153906,7165,0,1776402957,13195.542380009989,28961.83903884,53229.94613424001 2026-04-17,05:15:59.000,107,11153835,7565,0,1776402958,13195.542380009989,33112.056621120006,53229.93914712 2026-04-17,05:16:00.000,107,11153821,7325,0,1776402959,13195.488489529998,28039.615459199995,53229.904211520006 2026-04-17,05:16:01.000,107,11153805,7484,0,1776402960,13195.535643699994,31267.609461839995,53229.8622888 2026-04-17,05:16:03.000,107,11153982,7085,0,1776402962,13195.501962149989,30345.294243509998,53229.96010848 2026-04-17,05:16:04.000,107,11153898,7085,0,1776402963,13195.488489529998,27117.349584780008,53229.94613424001 2026-04-17,05:16:05.000,107,11153846,7285,0,1776402964,13195.508698459998,31728.601416449994,53230.00901832 2026-04-17,05:16:06.000,107,11153852,7165,0,1776402965,13195.488489529998,30806.363738550004,53230.02299256001 2026-04-17,05:16:07.000,107,11153804,7085,0,1776402966,13195.461544289989,31267.5530688,53229.93914712 2026-04-17,05:16:08.000,107,11153804,7605,0,1776402967,13195.461544289989,30345.308341769996,53229.932160000004 2026-04-17,05:16:09.000,107,11153804,7405,0,1776402968,13195.508698459998,31267.40503707,53230.02299256001 2026-04-17,05:16:10.000,107,11153853,7685,0,1776402969,13195.495225839994,31728.53797428,53229.94613424001 2026-04-17,05:16:11.000,107,11153878,7285,0,1776402970,13195.481753219989,29422.950828660003,53229.97408272001 2026-04-17,05:16:12.000,107,11153812,7365,0,1776402971,13195.501962149989,26656.14615627,53230.07190240001 2026-04-17,05:16:14.000,107,11153798,7605,0,1776402973,13195.508698459998,27578.313342869995,53230.050941040005 2026-04-17,05:16:15.000,107,11153742,7045,0,1776402974,13195.535643699994,30806.384885940002,53229.98805696 2026-04-17,05:16:16.000,107,11153818,6965,0,1776402975,13195.562588939989,32189.776648440005,53229.98106984 2026-04-17,05:16:17.000,107,11153814,7005,0,1776402976,13195.508698459998,33112.028424599994,53229.98106984 2026-04-17,05:16:18.000,107,11153824,7085,0,1776402977,13195.535643699994,24811.600309169997,53230.07888952 2026-04-17,05:16:19.000,107,11153833,7445,0,1776402978,13195.495225839994,33573.147263549996,53230.050941040005 2026-04-17,05:16:20.000,107,11153824,7685,0,1776402979,13195.528907389998,30345.188506560007,53229.9670956 2026-04-17,05:16:21.000,107,11153792,7125,0,1776402980,13195.481753219989,26656.153205399998,53229.932160000004 2026-04-17,05:16:22.000,107,11153815,7685,0,1776402981,13195.508698459998,29422.98607431,53229.932160000004 2026-04-17,05:16:23.000,107,11153838,6925,0,1776402982,13195.535643699994,28961.82494058,53229.93914712 2026-04-17,05:16:25.000,107,11153805,7565,0,1776402984,13195.495225839994,29884.12606065,53229.932160000004 2026-04-17,05:16:26.000,107,11153763,8005,0,1776402985,13195.522171079989,25733.795692290005,53229.86927592 2026-04-17,05:16:27.000,107,11153755,7645,0,1776402986,13195.582797869989,25733.971920540003,53229.91818576 2026-04-17,05:16:28.000,107,11153773,7405,0,1776402987,13195.542380009989,32650.874339999995,53229.91119864 2026-04-17,05:16:29.000,107,11153708,7085,0,1776402988,13195.528907389998,30806.377836810003,53229.97408272001 2026-04-17,05:16:30.000,107,11153803,7565,0,1776402989,13195.569325249999,31728.70010427,53229.99504408001 2026-04-17,05:16:31.000,107,11153767,7565,0,1776402990,13195.522171079989,34034.37888858,53229.932160000004 2026-04-17,05:16:32.000,107,11153800,7285,0,1776402991,13195.501962149989,27578.57416068,53230.00901832 2026-04-17,05:16:33.000,107,11153750,7365,0,1776402992,13195.603006799989,28961.789694930005,53230.02299256001 2026-04-17,05:16:34.000,107,11153753,7525,0,1776402993,13195.596270489994,26656.188451049995,53229.84831456 2026-04-17,05:16:36.000,107,11153832,6885,0,1776402995,13195.555852629994,30345.28014525,53229.94613424001 2026-04-17,05:16:37.000,107,11153834,7005,0,1776402996,13195.555852629994,22967.075609460007,53229.932160000004 2026-04-17,05:16:38.000,107,11153845,7525,0,1776402997,13195.549116319999,26656.230745830006,53230.002031200005 2026-04-17,05:16:39.000,107,11153781,7525,0,1776402998,13195.549116319999,30345.28719438,53229.953121360006 2026-04-17,05:16:40.000,107,11153829,7565,0,1776402999,13195.576061559994,28961.916579269993,53229.98106984 2026-04-17,05:16:41.000,107,11153768,7005,0,1776403000,13195.549116319999,31728.728300789997,53229.9670956 2026-04-17,05:16:42.000,107,11153822,7165,0,1776403001,13195.616479419994,30345.357685680006,53229.932160000004 2026-04-17,05:16:43.000,107,11153830,7325,0,1776403002,13195.555852629994,29423.021319959997,53229.96010848 2026-04-17,05:16:44.000,107,11153759,7525,0,1776403003,13195.535643699994,27578.57416068,53229.92517288001 2026-04-17,05:16:45.000,107,11153820,7245,0,1776403004,13195.589534179999,29884.147208039998,53229.953121360006 2026-04-17,05:16:47.000,107,11153726,7365,0,1776403006,13195.542380009989,33112.26809502,53229.96010848 2026-04-17,05:16:48.000,107,11153754,7205,0,1776403007,13195.603006799989,27117.384830430005,53229.98805696 2026-04-17,05:16:49.000,107,11153902,6845,0,1776403008,13195.549116319999,31267.70110053,53229.932160000004 2026-04-17,05:16:50.000,107,11153801,7525,0,1776403009,13195.562588939989,31728.798792090005,53229.94613424001 2026-04-17,05:16:51.000,107,11153787,7565,0,1776403010,13195.542380009989,28039.71414702,53229.98805696 2026-04-17,05:16:52.000,107,11153731,7725,0,1776403011,13195.569325249999,33112.232849370004,53230.002031200005 2026-04-17,05:16:53.000,107,11153784,7125,0,1776403012,13195.555852629994,29884.386878460005,53230.00901832 2026-04-17,05:16:54.000,107,11153880,7085,0,1776403013,13195.596270489994,32190.058613639994,53229.97408272001 2026-04-17,05:16:55.000,107,11153835,7725,0,1776403014,13195.582797869989,33112.25399676,53229.953121360006 2026-04-17,05:16:56.000,107,11153812,7165,0,1776403015,13195.542380009989,28962.022316219998,53229.97408272001 2026-04-17,05:16:58.000,107,11153859,7605,0,1776403017,13195.515434769994,26656.294188,53229.91119864 2026-04-17,05:16:59.000,107,11153749,7645,0,1776403018,13195.609743109999,23889.545908650005,53229.97408272001 2026-04-17,05:17:00.000,107,11153872,7085,0,1776403019,13195.589534179999,31728.742399049996,53229.92517288001 2026-04-17,05:17:01.000,107,11153815,7685,0,1776403020,13195.609743109999,30345.477520889996,53229.97408272001 2026-04-17,05:17:02.000,107,11153804,7205,0,1776403021,13195.576061559994,29423.14115517,53229.97408272001 2026-04-17,05:17:03.000,107,11153685,7365,0,1776403022,13195.582797869989,26656.30123713,53229.87626304001 2026-04-17,05:17:04.000,107,11153799,7484,0,1776403023,13195.582797869989,30806.603408969997,53229.96010848 2026-04-17,05:17:05.000,107,11153750,7005,0,1776403024,13195.555852629994,31267.687002270002,53229.99504408001 2026-04-17,05:17:06.000,107,11153751,7484,0,1776403025,13195.603006799989,26195.203545569995,53229.9670956 2026-04-17,05:17:07.000,107,11153798,6965,0,1776403026,13195.616479419994,29884.182453689995,53229.92517288001 2026-04-17,05:17:09.000,107,11153727,7725,0,1776403028,13195.549116319999,33573.29529528,53230.00901832 2026-04-17,05:17:10.000,107,11153821,7565,0,1776403029,13195.542380009989,30345.336538289994,53229.97408272001 2026-04-17,05:17:11.000,107,11153825,7645,0,1776403030,13195.596270489994,33112.25399676,53229.99504408001 2026-04-17,05:17:12.000,107,11153755,7445,0,1776403031,13195.569325249999,26656.329433649997,53230.120812240006 2026-04-17,05:17:13.000,107,11153669,7484,0,1776403032,13195.616479419994,28962.00116883,53230.07888952 2026-04-17,05:17:14.000,107,11153772,7005,0,1776403033,13195.569325249999,26656.27304061,53229.96010848 2026-04-17,05:17:15.000,107,11153684,7125,0,1776403034,13195.62321572999,34034.40003597,53230.050941040005 2026-04-17,05:17:16.000,107,11153698,7205,0,1776403035,13195.589534179999,26195.288135130002,53229.953121360006 2026-04-17,05:17:17.000,107,11153733,7605,0,1776403036,13195.562588939989,28039.777589189995,53230.02299256001 2026-04-17,05:17:18.000,107,11153722,7165,0,1776403037,13195.62321572999,29423.15525343,53230.0369668 2026-04-17,05:17:20.000,107,11153764,7245,0,1776403039,13195.596270489994,40029.23395665,53229.91818576 2026-04-17,05:17:21.000,107,11153788,7205,0,1776403040,13195.582797869989,27578.644651979994,53230.002031200005 2026-04-17,05:17:22.000,107,11153766,7205,0,1776403041,13195.589534179999,29884.351632809994,53229.96010848 2026-04-17,05:17:23.000,107,11153790,7165,0,1776403042,13195.582797869989,34034.47757639999,53229.99504408001 2026-04-17,05:17:24.000,107,11153900,7085,0,1776403043,13195.549116319999,26195.196496439996,53229.91119864 2026-04-17,05:17:25.000,107,11153799,7445,0,1776403044,13195.596270489994,32651.13515781,53229.91119864 2026-04-17,05:17:26.000,107,11153798,7125,0,1776403045,13195.609743109999,30345.42112785,53229.9670956 2026-04-17,05:17:27.000,107,11153899,7484,0,1776403046,13195.582797869989,28961.972972310003,53229.99504408001 2026-04-17,05:17:28.000,107,11153794,7245,0,1776403047,13195.609743109999,28962.071660129994,53229.94613424001 2026-04-17,05:17:29.000,107,11153842,7245,0,1776403048,13195.569325249999,28039.763490929996,53229.87626304001 2026-04-17,05:17:31.000,107,11153780,7245,0,1776403050,13195.576061559994,28500.896428139997,53229.98106984 2026-04-17,05:17:32.000,107,11153783,7685,0,1776403051,13195.549116319999,32651.071715640006,53229.98805696 2026-04-17,05:17:33.000,107,11153824,7205,0,1776403052,13195.589534179999,27578.59530807,53229.93914712 2026-04-17,05:17:34.000,107,11153773,7725,0,1776403053,13195.582797869989,26195.217643829994,53229.91818576 2026-04-17,05:17:35.000,107,11153878,6965,0,1776403054,13195.555852629994,26656.258942350003,53229.94613424001 2026-04-17,05:17:36.000,107,11153770,7125,0,1776403055,13195.582797869989,29423.105909520003,53229.932160000004 2026-04-17,05:17:37.000,107,11153891,7565,0,1776403056,13195.616479419994,33573.365786580005,53229.93914712 2026-04-17,05:17:38.000,107,11153894,7484,0,1776403057,13195.589534179999,34034.512822050005,53230.07888952 2026-04-17,05:17:39.000,107,11153825,7325,0,1776403058,13195.582797869989,30806.525868540004,53230.00901832 2026-04-17,05:17:40.000,107,11153893,7685,0,1776403059,13195.576061559994,26656.371728430007,53230.0369668 2026-04-17,05:17:42.000,107,11153823,7445,0,1776403061,13195.528907389998,28962.022316219998,53229.9670956 2026-04-17,05:17:43.000,107,11153850,7205,0,1776403062,13195.576061559994,32190.044515379996,53230.07888952 2026-04-17,05:17:44.000,107,11153825,7484,0,1776403063,13195.62321572999,30345.42817698,53230.01600544 2026-04-17,05:17:45.000,107,11153933,7525,0,1776403064,13195.542380009989,29423.260990380004,53230.050941040005 2026-04-17,05:17:46.000,107,11153850,7005,0,1776403065,13195.562588939989,28039.86217875,53230.05792816 2026-04-17,05:17:47.000,107,11153803,7245,0,1776403066,13195.589534179999,27578.75038893,53230.01600544 2026-04-17,05:17:48.000,107,11153752,7205,0,1776403067,13195.549116319999,29884.415074980003,53230.0369668 2026-04-17,05:17:49.000,107,11153790,7365,0,1776403068,13195.576061559994,30345.505717410007,53229.91818576 2026-04-17,05:17:50.000,107,11153863,7605,0,1776403069,13195.576061559994,31728.85518513,53229.98106984 2026-04-17,05:17:51.000,107,11153685,7725,0,1776403070,13195.66363358999,28039.826933100005,53229.97408272001 2026-04-17,05:17:53.000,107,11153866,7605,0,1776403072,13195.596270489994,29884.28819064,53229.91119864 2026-04-17,05:17:54.000,107,11153783,7445,0,1776403073,13195.569325249999,28039.826933100005,53230.02997968 2026-04-17,05:17:55.000,107,11153898,7165,0,1776403074,13195.609743109999,30806.56816332,53229.91818576 2026-04-17,05:17:56.000,107,11153795,7645,0,1776403075,13195.589534179999,25273.120948530006,53229.98805696 2026-04-17,05:17:57.000,107,11153820,7245,0,1776403076,13195.609743109999,33112.345635449994,53229.9670956 2026-04-17,05:17:58.000,107,11153816,7085,0,1776403077,13195.582797869989,30345.555061320003,53229.96010848 2026-04-17,05:17:59.000,107,11153858,7205,0,1776403078,13195.603006799989,31267.88437791,53230.01600544 2026-04-17,05:18:00.000,107,11153826,7125,0,1776403079,13195.616479419994,27578.693995890004,53230.06491528001 2026-04-17,05:18:01.000,107,11153717,7605,0,1776403080,13195.656897279994,32651.205649109994,53230.05792816 2026-04-17,05:18:02.000,107,11153803,7484,0,1776403081,13195.616479419994,24811.861126980002,53230.04395392001 2026-04-17,05:18:04.000,107,11153794,7165,0,1776403083,13195.616479419994,23889.637547339997,53230.02299256001 2026-04-17,05:18:05.000,107,11153780,7285,0,1776403084,13195.589534179999,25734.148148790002,53230.00901832 2026-04-17,05:18:06.000,107,11153832,7205,0,1776403085,13195.596270489994,29884.46441889,53229.98106984 2026-04-17,05:18:07.000,107,11153820,7085,0,1776403086,13195.555852629994,33112.2398985,53229.96010848 2026-04-17,05:18:08.000,107,11153778,7045,0,1776403087,13195.629952039999,27117.561058680003,53229.94613424001 2026-04-17,05:18:09.000,107,11153830,7205,0,1776403088,13195.62321572999,28962.121004040004,53230.106838 2026-04-17,05:18:10.000,107,11153774,7285,0,1776403089,13195.650160969999,28500.959870310005,53230.00901832 2026-04-17,05:18:11.000,107,11153780,7245,0,1776403090,13195.64342465999,31267.806837480006,53230.002031200005 2026-04-17,05:18:12.000,107,11153812,7005,0,1776403091,13195.64342465999,31728.953872950005,53229.99504408001 2026-04-17,05:18:13.000,107,11153758,7085,0,1776403092,13195.64342465999,31729.02436425,53229.9670956 2026-04-17,05:18:15.000,107,11153805,7565,0,1776403094,13195.650160969999,30345.58325784,53230.002031200005 2026-04-17,05:18:16.000,107,11153797,7565,0,1776403095,13195.629952039999,32190.023367989997,53230.050941040005 2026-04-17,05:18:17.000,107,11153777,7484,0,1776403096,13195.670369899999,31267.86323052,53229.98106984 2026-04-17,05:18:18.000,107,11153750,7085,0,1776403097,13195.64342465999,30345.59030697,53230.050941040005 2026-04-17,05:18:19.000,107,11153827,7885,0,1776403098,13195.656897279994,29884.365731070007,53229.9670956 2026-04-17,05:18:20.000,107,11153809,7645,0,1776403099,13195.677106209994,31729.01026599,53230.07888952 2026-04-17,05:18:21.000,107,11153812,7005,0,1776403100,13195.629952039999,25734.275033130005,53230.01600544 2026-04-17,05:18:22.000,107,11153836,7245,0,1776403101,13195.62321572999,32651.28318954,53229.99504408001 2026-04-17,05:18:23.000,107,11153826,7285,0,1776403102,13195.64342465999,26656.498612769996,53230.050941040005 2026-04-17,05:18:24.000,107,11153942,7005,0,1776403103,13195.650160969999,29884.393927590005,53230.00901832 2026-04-17,05:18:26.000,107,11153804,7125,0,1776403105,13195.650160969999,25734.239787479994,53230.04395392001 2026-04-17,05:18:27.000,107,11153854,6845,0,1776403106,13195.656897279994,31267.757493569996,53230.050941040005 2026-04-17,05:18:28.000,107,11153761,7725,0,1776403107,13195.603006799989,34495.821987510004,53230.050941040005 2026-04-17,05:18:29.000,107,11153852,6885,0,1776403108,13195.656897279994,26195.266987740004,53230.05792816 2026-04-17,05:18:30.000,107,11153832,7005,0,1776403109,13195.677106209994,27117.59630433,53230.02997968 2026-04-17,05:18:31.000,107,11153821,7845,0,1776403110,13195.66363358999,25273.001113320002,53230.02997968 2026-04-17,05:18:32.000,107,11153881,7605,0,1776403111,13195.64342465999,25734.141099660003,53230.05792816 2026-04-17,05:18:33.000,107,11153790,7205,0,1776403112,13195.670369899999,28500.952821180006,53230.09286376001 2026-04-17,05:18:34.000,107,11153842,6925,0,1776403113,13195.603006799989,26656.540907550007,53230.09286376001 2026-04-17,05:18:35.000,107,11153925,7484,0,1776403114,13195.670369899999,28500.973968570004,53230.099850880004 2026-04-17,05:18:37.000,107,11153887,7565,0,1776403116,13195.576061559994,26195.31633165,53230.04395392001 2026-04-17,05:18:38.000,107,11153852,7165,0,1776403117,13195.582797869989,32190.100908420005,53230.050941040005 2026-04-17,05:18:39.000,107,11153727,7525,0,1776403118,13195.596270489994,25734.211590959996,53230.11382512001 2026-04-17,05:18:40.000,107,11153918,7085,0,1776403119,13195.582797869989,33112.40202849,53229.99504408001 2026-04-17,05:18:41.000,107,11153826,7165,0,1776403120,13195.629952039999,30806.73029331,53229.98106984 2026-04-17,05:18:42.000,107,11153880,7285,0,1776403121,13195.582797869989,26195.365675559995,53229.93914712 2026-04-17,05:18:43.000,107,11153805,7805,0,1776403122,13195.582797869989,30345.477520889996,53229.89722440001 2026-04-17,05:18:44.000,107,11153881,7565,0,1776403123,13195.576061559994,28962.121004040004,53230.002031200005 2026-04-17,05:18:45.000,107,11153903,7445,0,1776403124,13195.562588939989,34956.905580809995,53229.86927592 2026-04-17,05:18:46.000,107,11153750,7125,0,1776403125,13195.62321572999,26195.337479039998,53230.02997968 2026-04-17,05:18:48.000,107,11153889,7845,0,1776403127,13195.576061559994,32190.13615407,53229.9670956 2026-04-17,05:18:49.000,107,11153797,7525,0,1776403128,13195.616479419994,30806.751440699998,53230.01600544 2026-04-17,05:18:50.000,107,11153939,7565,0,1776403129,13195.629952039999,27117.687943020006,53229.953121360006 2026-04-17,05:18:51.000,107,11153841,7525,0,1776403130,13195.656897279994,28962.233790119994,53229.99504408001 2026-04-17,05:18:52.000,107,11153754,7085,0,1776403131,13195.603006799989,31267.954869210007,53230.06491528001 2026-04-17,05:18:53.000,107,11153824,7165,0,1776403132,13195.64342465999,34956.954924720005,53229.94613424001 2026-04-17,05:18:54.000,107,11153762,6885,0,1776403133,13195.555852629994,28962.212642729995,53229.99504408001 2026-04-17,05:18:55.000,107,11153896,7365,0,1776403134,13195.603006799989,25734.32437704,53230.002031200005 2026-04-17,05:18:56.000,107,11153838,7205,0,1776403135,13195.589534179999,32190.199596239996,53229.89023728 2026-04-17,05:18:57.000,107,11153790,7365,0,1776403136,13195.62321572999,23428.497560999996,53229.9670956 2026-04-17,05:18:59.000,107,11153844,7205,0,1776403138,13195.650160969999,27578.834978490006,53229.904211520006 2026-04-17,05:19:00.000,107,11153792,7245,0,1776403139,13195.636688349994,32651.262042150003,53229.9670956 2026-04-17,05:19:01.000,107,11153807,7565,0,1776403140,13195.629952039999,28501.086754649994,53229.93914712 2026-04-17,05:19:02.000,107,11153947,7645,0,1776403141,13195.596270489994,28039.953817440008,53229.97408272001 2026-04-17,05:19:03.000,107,11153858,7005,0,1776403142,13195.629952039999,28501.00921422,53229.94613424001 2026-04-17,05:19:04.000,107,11153758,6925,0,1776403143,13195.609743109999,30345.653749139994,53229.97408272001 2026-04-17,05:19:05.000,107,11153721,7484,0,1776403144,13195.582797869989,28039.953817440008,53229.92517288001 2026-04-17,05:19:06.000,107,11153932,7165,0,1776403145,13195.603006799989,34495.85723316,53229.98106984 2026-04-17,05:19:07.000,107,11153899,7645,0,1776403146,13195.616479419994,30806.73029331,53229.98805696 2026-04-17,05:19:08.000,107,11153821,7645,0,1776403147,13195.616479419994,29884.45736976,53230.04395392001 2026-04-17,05:19:10.000,107,11153822,7165,0,1776403149,13195.576061559994,30345.674896530007,53229.932160000004 2026-04-17,05:19:11.000,107,11153825,7445,0,1776403150,13195.582797869989,32651.339582579996,53229.953121360006 2026-04-17,05:19:12.000,107,11153823,7805,0,1776403151,13195.670369899999,27117.74433606,53229.98106984 2026-04-17,05:19:13.000,107,11153865,7565,0,1776403152,13195.62321572999,31267.933721819994,53230.02299256001 2026-04-17,05:19:14.000,107,11153819,7605,0,1776403153,13195.609743109999,28039.960866570007,53230.04395392001 2026-04-17,05:19:15.000,107,11153839,7445,0,1776403154,13195.603006799989,29884.492615409996,53230.07190240001 2026-04-17,05:19:16.000,107,11153872,7245,0,1776403155,13195.603006799989,27117.666795629993,53229.99504408001 2026-04-17,05:19:17.000,107,11153922,7285,0,1776403156,13195.603006799989,28501.065607259996,53229.97408272001 2026-04-17,05:19:18.000,107,11153870,7405,0,1776403157,13195.589534179999,26656.590251460002,53230.002031200005 2026-04-17,05:19:19.000,107,11153815,7565,0,1776403158,13195.569325249999,31267.940770949994,53229.92517288001 2026-04-17,05:19:21.000,107,11153886,7085,0,1776403160,13195.522171079989,30806.807833740007,53229.99504408001 2026-04-17,05:19:22.000,107,11153804,6965,0,1776403161,13195.555852629994,32651.360729969994,53229.97408272001 2026-04-17,05:19:23.000,107,11153843,7605,0,1776403162,13195.549116319999,31267.85618139,53229.96010848 2026-04-17,05:19:24.000,107,11153833,7565,0,1776403163,13195.495225839994,29423.401972980006,53229.932160000004 2026-04-17,05:19:25.000,107,11153868,7165,0,1776403164,13195.495225839994,30806.814882870007,53229.91119864 2026-04-17,05:19:26.000,107,11153914,7165,0,1776403165,13195.501962149989,29884.471468019998,53229.98805696 2026-04-17,05:19:27.000,107,11153883,7565,0,1776403166,13195.488489529998,29884.46441889,53229.953121360006 2026-04-17,05:19:28.000,107,11153854,7165,0,1776403167,13195.481753219989,30345.660798269993,53229.91818576 2026-04-17,05:19:29.000,107,11153828,7245,0,1776403168,13195.508698459998,26195.513707289996,53230.05792816 2026-04-17,05:19:30.000,107,11153848,6845,0,1776403169,13195.475016909993,33112.557109350004,53229.99504408001 2026-04-17,05:19:32.000,107,11153804,7125,0,1776403171,13195.495225839994,25734.359622689997,53229.98805696 2026-04-17,05:19:33.000,107,11153887,7525,0,1776403172,13195.475016909993,28039.953817440008,53229.9670956 2026-04-17,05:19:34.000,107,11153808,7205,0,1776403173,13195.515434769994,31267.976016600005,53229.98805696 2026-04-17,05:19:35.000,107,11153830,7165,0,1776403174,13195.542380009989,32190.32648058,53230.02299256001 2026-04-17,05:19:36.000,107,11153795,7685,0,1776403175,13195.495225839994,31729.116002940005,53229.91818576 2026-04-17,05:19:37.000,107,11153812,6405,0,1776403176,13195.481753219989,25734.34552443,53229.85530168001 2026-04-17,05:19:38.000,107,11153810,7125,0,1776403177,13195.488489529998,34495.955920980006,53229.904211520006 2026-04-17,05:19:39.000,107,11153866,7285,0,1776403178,13195.454807979993,23889.729186030003,53229.91119864 2026-04-17,05:19:40.000,107,11153817,7805,0,1776403179,13195.508698459998,32651.4382704,53229.89023728 2026-04-17,05:19:41.000,107,11153800,6485,0,1776403180,13195.461544289989,28962.30428142,53229.96010848 2026-04-17,05:19:43.000,107,11153861,7605,0,1776403182,13195.468280599998,28962.31133055,53229.953121360006 2026-04-17,05:19:44.000,107,11153841,7565,0,1776403183,13195.481753219989,29423.46541515,53229.98805696 2026-04-17,05:19:45.000,107,11153806,7245,0,1776403184,13195.495225839994,30806.864226780002,53229.97408272001 2026-04-17,05:19:46.000,107,11153850,7325,0,1776403185,13195.481753219989,30345.717191310003,53229.89722440001 2026-04-17,05:19:47.000,107,11153781,7685,0,1776403186,13195.448071669998,27578.90546979,53229.94613424001 2026-04-17,05:19:48.000,107,11153760,7365,0,1776403187,13195.528907389998,25273.19848896,53229.99504408001 2026-04-17,05:19:49.000,107,11153898,6525,0,1776403188,13195.481753219989,30345.646700009995,53229.98106984 2026-04-17,05:19:50.000,107,11153908,7205,0,1776403189,13195.441335359988,27578.870224140002,53229.98106984 2026-04-17,05:19:51.000,107,11153837,7725,0,1776403190,13195.427862739998,31267.919623559996,53229.91119864 2026-04-17,05:19:52.000,107,11153889,7484,0,1776403191,13195.448071669998,28501.143147690003,53229.89722440001 2026-04-17,05:19:54.000,107,11153839,7605,0,1776403193,13195.441335359988,27117.807778229995,53230.00901832 2026-04-17,05:19:55.000,107,11153884,7325,0,1776403194,13195.454807979993,32190.220743629994,53229.97408272001 2026-04-17,05:19:56.000,107,11153801,7765,0,1776403195,13195.414390119993,31267.926672689995,53229.9670956 2026-04-17,05:19:57.000,107,11153774,7325,0,1776403196,13195.454807979993,29884.527861060007,53229.91119864 2026-04-17,05:19:58.000,107,11153820,7085,0,1776403197,13195.427862739998,24812.093748269996,53229.94613424001 2026-04-17,05:19:59.000,107,11153841,6885,0,1776403198,13195.475016909993,27578.813831100008,53229.97408272001 2026-04-17,05:20:00.000,107,11153935,7645,0,1776403199,13195.414390119993,29884.513762799994,53229.97408272001 2026-04-17,05:20:01.000,107,11153843,7445,0,1776403200,13195.454807979993,26656.555005810005,53229.94613424001 2026-04-17,05:20:02.000,107,11153855,7325,0,1776403201,13195.407653809998,28962.283134030004,53230.00901832 2026-04-17,05:20:03.000,107,11153891,7685,0,1776403202,13195.448071669998,31267.976016600005,53229.87626304001 2026-04-17,05:20:05.000,107,11153817,6845,0,1776403204,13195.414390119993,27578.89137153,53229.91818576 2026-04-17,05:20:06.000,107,11153889,7484,0,1776403205,13195.394181189993,28501.19954073,53229.953121360006 2026-04-17,05:20:07.000,107,11153823,7645,0,1776403206,13195.414390119993,30806.857177650003,53229.93914712 2026-04-17,05:20:08.000,107,11153870,7365,0,1776403207,13195.400917499988,30345.667847400007,53229.91119864 2026-04-17,05:20:09.000,107,11153855,7484,0,1776403208,13195.373972259993,29423.394923850006,53229.93914712 2026-04-17,05:20:10.000,107,11153897,7845,0,1776403209,13195.373972259993,28501.093803779993,53229.97408272001 2026-04-17,05:20:11.000,107,11153928,6885,0,1776403210,13195.421126429988,24350.960811059995,53229.953121360006 2026-04-17,05:20:12.000,107,11153868,7005,0,1776403211,13195.394181189993,31729.066659029995,53229.89722440001 2026-04-17,05:20:13.000,107,11153807,7965,0,1776403212,13195.414390119993,29423.430169500003,53229.97408272001 2026-04-17,05:20:14.000,107,11153826,7125,0,1776403213,13195.407653809998,28501.122000300005,53229.91818576 2026-04-17,05:20:16.000,107,11153830,7165,0,1776403215,13195.400917499988,30345.688994790005,53229.97408272001 2026-04-17,05:20:17.000,107,11153896,6845,0,1776403216,13195.367235949998,27578.842027620005,53229.96010848 2026-04-17,05:20:18.000,107,11153894,7165,0,1776403217,13195.387444879998,28962.240839250007,53229.89722440001 2026-04-17,05:20:19.000,107,11153946,7125,0,1776403218,13195.400917499988,28039.996112220004,53229.91818576 2026-04-17,05:20:20.000,107,11153769,7725,0,1776403219,13195.394181189993,26195.422068600004,53229.89023728 2026-04-17,05:20:21.000,107,11153897,7685,0,1776403220,13195.387444879998,29884.527861060007,53229.98805696 2026-04-17,05:20:22.000,107,11153901,7685,0,1776403221,13195.421126429988,26195.47141251,53229.92517288001 2026-04-17,05:20:23.000,107,11153870,7205,0,1776403222,13195.387444879998,34956.99017037,53229.97408272001 2026-04-17,05:20:24.000,107,11153822,7245,0,1776403223,13195.394181189993,28039.953817440008,53229.98106984 2026-04-17,05:20:25.000,107,11153883,8165,0,1776403224,13195.367235949998,33112.543011090005,53229.91119864 2026-04-17,05:20:27.000,107,11153834,7165,0,1776403226,13195.360499639988,28501.17134421,53229.89023728 2026-04-17,05:20:28.000,107,11153829,7965,0,1776403227,13195.347027019998,29423.444267760002,53229.834340320005 2026-04-17,05:20:29.000,107,11153815,7525,0,1776403228,13195.380708569988,25734.3384753,53229.86927592 2026-04-17,05:20:30.000,107,11153893,7125,0,1776403229,13195.394181189993,31267.976016600005,53229.91818576 2026-04-17,05:20:31.000,107,11153849,7525,0,1776403230,13195.394181189993,25273.20553809,53229.89722440001 2026-04-17,05:20:32.000,107,11153851,7725,0,1776403231,13195.414390119993,30345.724240440002,53229.94613424001 2026-04-17,05:20:33.000,107,11153893,7805,0,1776403232,13195.380708569988,31729.137150330003,53229.97408272001 2026-04-17,05:20:34.000,107,11153866,7205,0,1776403233,13195.380708569988,30345.7383387,53229.91818576 2026-04-17,05:20:35.000,107,11153825,7525,0,1776403234,13195.427862739998,29884.633598009998,53229.904211520006 2026-04-17,05:20:36.000,107,11153939,7445,0,1776403235,13195.373972259993,28501.129049430005,53229.91119864 2026-04-17,05:20:38.000,107,11153843,7645,0,1776403237,13195.380708569988,28962.360674459997,53229.89023728 2026-04-17,05:20:39.000,107,11153891,7685,0,1776403238,13195.400917499988,30345.794731739996,53229.904211520006 2026-04-17,05:20:40.000,107,11153848,7085,0,1776403239,13195.394181189993,29884.626548879998,53229.904211520006 2026-04-17,05:20:41.000,107,11153877,7605,0,1776403240,13195.421126429988,28501.114951170006,53229.932160000004 2026-04-17,05:20:42.000,107,11153909,7484,0,1776403241,13195.407653809998,32190.234841890007,53229.953121360006 2026-04-17,05:20:43.000,107,11153843,7805,0,1776403242,13195.353763329993,25734.32437704,53229.93914712 2026-04-17,05:20:44.000,107,11153870,7365,0,1776403243,13195.347027019998,28039.996112220004,53229.89023728 2026-04-17,05:20:45.000,107,11153789,7805,0,1776403244,13195.387444879998,33112.47956892,53229.91818576 2026-04-17,05:20:46.000,107,11153852,7285,0,1776403245,13195.414390119993,24350.960811059995,53229.932160000004 2026-04-17,05:20:47.000,107,11153791,7484,0,1776403246,13195.400917499988,28040.010210480003,53229.86927592 2026-04-17,05:20:49.000,107,11153890,7205,0,1776403248,13195.326818089998,30345.688994790005,53229.91818576 2026-04-17,05:20:50.000,107,11153929,7325,0,1776403249,13195.387444879998,29423.47246428,53229.92517288001 2026-04-17,05:20:51.000,107,11153836,7085,0,1776403250,13195.367235949998,31729.066659029995,53229.86927592 2026-04-17,05:20:52.000,107,11153843,7484,0,1776403251,13195.360499639988,30345.674896530007,53229.92517288001 2026-04-17,05:20:53.000,107,11153833,7725,0,1776403252,13195.427862739998,27578.8843224,53229.96010848 2026-04-17,05:20:54.000,107,11153918,7205,0,1776403253,13195.373972259993,27578.856125880004,53229.932160000004 2026-04-17,05:20:55.000,107,11153881,7645,0,1776403254,13195.414390119993,26195.45731425,53229.91119864 2026-04-17,05:20:56.000,107,11153879,7685,0,1776403255,13195.434599049993,29423.47246428,53229.93914712 2026-04-17,05:20:57.000,107,11153816,7005,0,1776403256,13195.380708569988,29884.59835236,53229.91119864 2026-04-17,05:20:58.000,107,11153840,7085,0,1776403257,13195.380708569988,27578.961862829994,53229.8622888 2026-04-17,05:21:00.000,107,11153857,7765,0,1776403259,13195.394181189993,32190.263038410005,53229.932160000004 2026-04-17,05:21:01.000,107,11153820,6925,0,1776403260,13195.320081780003,31268.004213120003,53229.89722440001 2026-04-17,05:21:02.000,107,11153894,7245,0,1776403261,13195.320081780003,34495.89247881,53229.84831456 2026-04-17,05:21:03.000,107,11153874,7045,0,1776403262,13195.340290710003,27117.793679969996,53229.883250160005 2026-04-17,05:21:04.000,107,11153823,7565,0,1776403263,13195.326818089998,27578.8843224,53229.89722440001 2026-04-17,05:21:05.000,107,11153839,7765,0,1776403264,13195.306609159998,22506.414963960007,53229.82735320001 2026-04-17,05:21:06.000,107,11153883,7525,0,1776403265,13195.279663920002,29884.570155840003,53229.82036608 2026-04-17,05:21:07.000,107,11153819,7765,0,1776403266,13195.320081780003,27578.87727327,53229.94613424001 2026-04-17,05:21:08.000,107,11153857,7525,0,1776403267,13195.293136539993,31267.947820080008,53229.96010848 2026-04-17,05:21:09.000,107,11153894,7005,0,1776403268,13195.313345469993,29884.60540149,53229.89722440001 2026-04-17,05:21:11.000,107,11153877,7685,0,1776403270,13195.293136539993,26656.62549711,53229.883250160005 2026-04-17,05:21:12.000,107,11153873,7525,0,1776403271,13195.272927609993,30806.814882870007,53229.91818576 2026-04-17,05:21:13.000,107,11153898,7125,0,1776403272,13195.259454990002,31268.243883539995,53229.904211520006 2026-04-17,05:21:14.000,107,11153798,7484,0,1776403273,13195.299872850002,30345.75243696,53229.87626304001 2026-04-17,05:21:15.000,107,11153868,7165,0,1776403274,13195.299872850002,28501.16429508,53229.89722440001 2026-04-17,05:21:16.000,107,11153819,7405,0,1776403275,13195.266191299997,23428.694936640008,53229.94613424001 2026-04-17,05:21:17.000,107,11153804,7165,0,1776403276,13195.286400229998,27578.940715439996,53229.89722440001 2026-04-17,05:21:18.000,107,11153898,7205,0,1776403277,13195.347027019998,23428.6385436,53229.883250160005 2026-04-17,05:21:19.000,107,11153891,7685,0,1776403278,13195.279663920002,32651.45236866,53229.82735320001 2026-04-17,05:21:20.000,107,11153832,7325,0,1776403279,13195.266191299997,22967.561999430007,53229.86927592 2026-04-17,05:21:22.000,107,11153896,7165,0,1776403281,13195.252718679993,28501.220688119996,53229.92517288001 2026-04-17,05:21:23.000,107,11153833,7484,0,1776403282,13195.245982369997,31268.011262250002,53229.84831456 2026-04-17,05:21:24.000,107,11153853,7645,0,1776403283,13195.245982369997,31729.17239598,53229.84831456 2026-04-17,05:21:25.000,107,11153823,7845,0,1776403284,13195.272927609993,33112.59940413,53229.77844336001 2026-04-17,05:21:26.000,107,11153795,7685,0,1776403285,13195.279663920002,28962.31133055,53229.834340320005 2026-04-17,05:21:27.000,107,11153833,7645,0,1776403286,13195.245982369997,25273.325373300002,53229.82036608 2026-04-17,05:21:28.000,107,11153845,7645,0,1776403287,13195.252718679993,28040.080701779996,53229.87626304001 2026-04-17,05:21:29.000,107,11153803,7725,0,1776403288,13195.239246060002,32651.515810829995,53229.92517288001 2026-04-17,05:21:30.000,107,11153857,7765,0,1776403289,13195.252718679993,29884.626548879998,53229.91119864 2026-04-17,05:21:31.000,107,11153825,7805,0,1776403290,13195.272927609993,31268.03945877,53229.86927592 2026-04-17,05:21:33.000,107,11153924,7285,0,1776403292,13195.272927609993,27117.814827359995,53229.82735320001 2026-04-17,05:21:34.000,107,11153894,7285,0,1776403293,13195.272927609993,28962.395920109993,53229.86927592 2026-04-17,05:21:35.000,107,11153883,7725,0,1776403294,13195.266191299997,32190.31943145,53229.89722440001 2026-04-17,05:21:36.000,107,11153895,7484,0,1776403295,13195.259454990002,28040.087750909996,53229.84831456 2026-04-17,05:21:37.000,107,11153854,6965,0,1776403296,13195.219037130002,28040.1793896,53229.80639184001 2026-04-17,05:21:38.000,107,11153785,7685,0,1776403297,13195.232509749992,27578.983010220007,53229.82735320001 2026-04-17,05:21:39.000,107,11153826,7125,0,1776403298,13195.245982369997,31729.16534685,53229.84831456 2026-04-17,05:21:40.000,107,11153854,7165,0,1776403299,13195.239246060002,30345.822928259993,53229.89023728 2026-04-17,05:21:41.000,107,11153842,7245,0,1776403300,13195.232509749992,28962.346576199998,53229.7924176 2026-04-17,05:21:42.000,107,11153908,7045,0,1776403301,13195.225773439997,27117.998104740007,53229.82735320001 2026-04-17,05:21:44.000,107,11153902,7645,0,1776403303,13195.198828200002,31268.109950070007,53229.785430480006 2026-04-17,05:21:45.000,107,11153859,7605,0,1776403304,13195.192091889992,28501.291179420004,53229.8622888 2026-04-17,05:21:46.000,107,11153894,7325,0,1776403305,13195.239246060002,32190.432217530004,53229.8622888 2026-04-17,05:21:47.000,107,11153826,7245,0,1776403306,13195.219037130002,32651.572203870004,53229.79940472 2026-04-17,05:21:48.000,107,11153739,7445,0,1776403307,13195.225773439997,30806.977012860007,53229.85530168001 2026-04-17,05:21:49.000,107,11153822,7085,0,1776403308,13195.219037130002,31268.138146590005,53229.84132744 2026-04-17,05:21:50.000,107,11153899,7885,0,1776403309,13195.219037130002,34496.10395271001,53229.8622888 2026-04-17,05:21:51.000,107,11153848,7165,0,1776403310,13195.219037130002,27117.878269530003,53229.932160000004 2026-04-17,05:21:52.000,107,11153788,7085,0,1776403311,13195.205564509997,30345.91456695,53229.89023728 2026-04-17,05:21:53.000,107,11153868,6845,0,1776403312,13195.192091889992,30345.90751782,53229.87626304001 2026-04-17,05:21:55.000,107,11153862,7205,0,1776403314,13195.185355579997,26195.654689889998,53229.85530168001 2026-04-17,05:21:56.000,107,11153855,7405,0,1776403315,13195.185355579997,28962.579197490006,53229.92517288001 2026-04-17,05:21:57.000,107,11153898,7325,0,1776403316,13195.232509749992,28962.374772719995,53229.82735320001 2026-04-17,05:21:58.000,107,11153872,7085,0,1776403317,13195.205564509997,33573.845127420005,53229.953121360006 2026-04-17,05:21:59.000,107,11153802,7125,0,1776403318,13195.165146649997,28040.20053699,53229.904211520006 2026-04-17,05:22:00.000,107,11153849,7484,0,1776403319,13195.192091889992,26195.696984669994,53229.883250160005 2026-04-17,05:22:01.000,107,11153833,7685,0,1776403320,13195.225773439997,26656.76647971,53229.81337896 2026-04-17,05:22:02.000,107,11153850,7165,0,1776403321,13195.205564509997,28040.256930029995,53229.87626304001 2026-04-17,05:22:03.000,107,11153862,7125,0,1776403322,13195.205564509997,32651.586302130003,53229.82036608 2026-04-17,05:22:04.000,107,11153855,7565,0,1776403323,13195.171882959992,24812.255878259995,53229.86927592 2026-04-17,05:22:06.000,107,11153861,7484,0,1776403325,13195.219037130002,34957.30033209,53229.89023728 2026-04-17,05:22:07.000,107,11153808,7205,0,1776403326,13195.219037130002,30806.948816339995,53229.764469120004 2026-04-17,05:22:08.000,107,11153810,7085,0,1776403327,13195.198828200002,32651.60040039,53229.86927592 2026-04-17,05:22:09.000,107,11153846,7205,0,1776403328,13195.144937719997,30345.949812599996,53229.92517288001 2026-04-17,05:22:10.000,107,11153820,7285,0,1776403329,13195.232509749992,28501.396916369995,53229.883250160005 2026-04-17,05:22:11.000,107,11153856,7285,0,1776403330,13195.232509749992,29423.63459427,53229.85530168001 2026-04-17,05:22:12.000,107,11153803,7765,0,1776403331,13195.205564509997,33112.79677977,53229.89722440001 2026-04-17,05:22:13.000,107,11153827,7605,0,1776403332,13195.198828200002,27579.145140210007,53229.904211520006 2026-04-17,05:22:14.000,107,11153799,7005,0,1776403333,13195.198828200002,24812.305222170005,53229.8622888 2026-04-17,05:22:15.000,107,11153777,7845,0,1776403334,13195.232509749992,29884.802777129997,53229.8622888 2026-04-17,05:22:17.000,107,11153785,7365,0,1776403336,13195.239246060002,31268.215687019998,53229.86927592 2026-04-17,05:22:18.000,107,11153801,7725,0,1776403337,13195.225773439997,28962.614443140003,53229.81337896 2026-04-17,05:22:19.000,107,11153865,7605,0,1776403338,13195.225773439997,28962.49460793,53229.84132744 2026-04-17,05:22:20.000,107,11153887,7645,0,1776403339,13195.198828200002,28501.34052333,53229.81337896 2026-04-17,05:22:21.000,107,11153940,6925,0,1776403340,13195.219037130002,33112.803828899996,53229.85530168001 2026-04-17,05:22:22.000,107,11153797,7525,0,1776403341,13195.225773439997,28962.522804449996,53229.834340320005 2026-04-17,05:22:23.000,107,11153906,7085,0,1776403342,13195.245982369997,26656.91451144,53229.84831456 2026-04-17,05:22:24.000,107,11153855,7645,0,1776403343,13195.225773439997,29423.705085570007,53229.80639184001 2026-04-17,05:22:25.000,107,11153874,7085,0,1776403344,13195.232509749992,31268.250932669995,53229.89023728 2026-04-17,05:22:26.000,107,11153797,7484,0,1776403345,13195.232509749992,33573.852176550005,53229.91119864 2026-04-17,05:22:28.000,107,11153763,7565,0,1776403347,13195.192091889992,30345.89341956,53229.904211520006 2026-04-17,05:22:29.000,107,11153786,7285,0,1776403348,13195.198828200002,30807.153241110005,53229.85530168001 2026-04-17,05:22:30.000,107,11153852,7325,0,1776403349,13195.178619270002,32190.530905349995,53229.82735320001 2026-04-17,05:22:31.000,107,11153921,7445,0,1776403350,13195.252718679993,25734.613391370003,53229.85530168001 2026-04-17,05:22:32.000,107,11153845,7565,0,1776403351,13195.225773439997,27118.026301260004,53229.80639184001 2026-04-17,05:22:33.000,107,11153887,7565,0,1776403352,13195.192091889992,28501.453309410004,53229.82735320001 2026-04-17,05:22:34.000,107,11153911,7325,0,1776403353,13195.232509749992,27117.955809959996,53229.87626304001 2026-04-17,05:22:35.000,107,11153888,7045,0,1776403354,13195.299872850002,33112.67694456001,53229.82735320001 2026-04-17,05:22:36.000,107,11153839,7565,0,1776403355,13195.266191299997,30345.928665209998,53229.834340320005 2026-04-17,05:22:37.000,107,11153912,7205,0,1776403356,13195.219037130002,29423.62049601,53229.84831456 2026-04-17,05:22:39.000,107,11153850,6885,0,1776403358,13195.225773439997,33573.92266785,53229.80639184001 2026-04-17,05:22:40.000,107,11153853,7845,0,1776403359,13195.245982369997,35879.58030477,53229.834340320005 2026-04-17,05:22:41.000,107,11153901,7645,0,1776403360,13195.232509749992,29884.78162974,53229.81337896 2026-04-17,05:22:42.000,107,11153795,7365,0,1776403361,13195.239246060002,32651.61449865,53229.75748200001 2026-04-17,05:22:43.000,107,11153812,7005,0,1776403362,13195.245982369997,30345.970959989994,53229.82735320001 2026-04-17,05:22:44.000,107,11153856,7045,0,1776403363,13195.252718679993,30807.05455329,53229.74350776 2026-04-17,05:22:45.000,107,11153828,7165,0,1776403364,13195.232509749992,26656.907462310002,53229.77844336001 2026-04-17,05:22:46.000,107,11153883,7484,0,1776403365,13195.293136539993,33112.824976289994,53229.84132744 2026-04-17,05:22:47.000,107,11153886,7245,0,1776403366,13195.286400229998,33112.810878029995,53229.764469120004 2026-04-17,05:22:48.000,107,11153836,7085,0,1776403367,13195.252718679993,31268.20863789,53229.82735320001 2026-04-17,05:22:50.000,107,11153848,7365,0,1776403369,13195.252718679993,33112.7333376,53229.81337896 2026-04-17,05:22:51.000,107,11153902,7365,0,1776403370,13195.245982369997,29423.662790789997,53229.84831456 2026-04-17,05:22:52.000,107,11153956,7045,0,1776403371,13195.252718679993,33112.78268151,53229.883250160005 2026-04-17,05:22:53.000,107,11153866,6925,0,1776403372,13195.232509749992,31268.250932669995,53229.91818576 2026-04-17,05:22:54.000,107,11153856,7205,0,1776403373,13195.286400229998,29423.61344688,53229.87626304001 2026-04-17,05:22:55.000,107,11153897,7845,0,1776403374,13195.286400229998,30807.110946329994,53229.91119864 2026-04-17,05:22:56.000,107,11153872,6885,0,1776403375,13195.306609159998,31268.19453963,53229.89023728 2026-04-17,05:22:57.000,107,11153887,7565,0,1776403376,13195.286400229998,32651.656793429996,53229.89023728 2026-04-17,05:22:58.000,107,11153835,7645,0,1776403377,13195.286400229998,32190.502708829998,53229.8622888 2026-04-17,05:22:59.000,107,11153797,7484,0,1776403378,13195.252718679993,24812.291123910007,53229.82735320001 2026-04-17,05:23:01.000,107,11153887,7405,0,1776403380,13195.299872850002,28962.508706189998,53229.85530168001 2026-04-17,05:23:02.000,107,11153887,7605,0,1776403381,13195.306609159998,32190.573200130006,53229.82036608 2026-04-17,05:23:03.000,107,11153907,7565,0,1776403382,13195.320081780003,29423.669839919996,53229.87626304001 2026-04-17,05:23:04.000,107,11153789,7525,0,1776403383,13195.333554399993,31729.4825577,53229.82036608 2026-04-17,05:23:05.000,107,11153805,7605,0,1776403384,13195.333554399993,30345.970959989994,53229.82036608 2026-04-17,05:23:06.000,107,11153770,7125,0,1776403385,13195.306609159998,32651.663842559996,53229.91119864 2026-04-17,05:23:07.000,107,11153828,7045,0,1776403386,13195.360499639988,28962.536902709995,53229.8622888 2026-04-17,05:23:08.000,107,11153852,7285,0,1776403387,13195.340290710003,34957.420167300006,53229.87626304001 2026-04-17,05:23:09.000,107,11153955,7565,0,1776403388,13195.293136539993,31268.243883539995,53229.77145624 2026-04-17,05:23:10.000,107,11153830,7045,0,1776403389,13195.320081780003,35879.5873539,53229.904211520006 2026-04-17,05:23:12.000,107,11153951,7685,0,1776403391,13195.333554399993,32190.502708829998,53229.89023728 2026-04-17,05:23:13.000,107,11153838,6925,0,1776403392,13195.347027019998,31268.1874905,53229.87626304001 2026-04-17,05:23:14.000,107,11153847,7565,0,1776403393,13195.272927609993,34035.04855593,53229.883250160005 2026-04-17,05:23:15.000,107,11153901,7685,0,1776403394,13195.353763329993,31268.20863789,53229.84831456 2026-04-17,05:23:16.000,107,11153913,7565,0,1776403395,13195.326818089998,28040.235782639997,53229.785430480006 2026-04-17,05:23:17.000,107,11153797,7365,0,1776403396,13195.326818089998,28962.48050967,53229.87626304001 2026-04-17,05:23:18.000,107,11153801,7645,0,1776403397,13195.333554399993,30345.956861729996,53229.75049488 2026-04-17,05:23:19.000,107,11153791,7245,0,1776403398,13195.279663920002,23428.878214020006,53229.8622888 2026-04-17,05:23:20.000,107,11153849,7484,0,1776403399,13195.333554399993,28501.382818109996,53229.883250160005 2026-04-17,05:23:21.000,107,11153834,7125,0,1776403400,13195.353763329993,28501.361670719998,53229.75748200001 2026-04-17,05:23:23.000,107,11153845,7845,0,1776403402,13195.306609159998,34496.04051054,53229.82735320001 2026-04-17,05:23:24.000,107,11153813,7405,0,1776403403,13195.286400229998,28962.47346054,53229.8622888 2026-04-17,05:23:25.000,107,11153858,7125,0,1776403404,13195.286400229998,29884.76753148,53229.7924176 2026-04-17,05:23:26.000,107,11153841,7765,0,1776403405,13195.360499639988,26656.77352884,53229.84831456 2026-04-17,05:23:27.000,107,11153893,7285,0,1776403406,13195.313345469993,33112.75448499,53229.87626304001 2026-04-17,05:23:28.000,107,11153770,7445,0,1776403407,13195.266191299997,32190.418119270005,53229.82735320001 2026-04-17,05:23:29.000,107,11153831,7445,0,1776403408,13195.272927609993,29884.689991050007,53229.85530168001 2026-04-17,05:23:30.000,107,11153917,7484,0,1776403409,13195.306609159998,28962.46641141,53229.8622888 2026-04-17,05:23:31.000,107,11153941,7685,0,1776403410,13195.279663920002,30807.04750416,53229.834340320005 2026-04-17,05:23:32.000,107,11153897,7525,0,1776403411,13195.313345469993,31268.145195720004,53229.883250160005 2026-04-17,05:23:34.000,107,11153814,7165,0,1776403413,13195.266191299997,30345.822928259993,53229.77145624 2026-04-17,05:23:35.000,107,11153833,7845,0,1776403414,13195.259454990002,29423.571152100005,53229.834340320005 2026-04-17,05:23:36.000,107,11153827,7605,0,1776403415,13195.279663920002,30345.822928259993,53229.86927592 2026-04-17,05:23:37.000,107,11153880,7165,0,1776403416,13195.225773439997,30345.89341956,53229.85530168001 2026-04-17,05:23:38.000,107,11153856,7205,0,1776403417,13195.279663920002,30345.879321300003,53229.883250160005 2026-04-17,05:23:39.000,107,11153819,7685,0,1776403418,13195.293136539993,25273.283078520006,53229.834340320005 2026-04-17,05:23:40.000,107,11153837,7565,0,1776403419,13195.306609159998,31729.264034670006,53229.81337896 2026-04-17,05:23:41.000,107,11153848,7005,0,1776403420,13195.299872850002,30806.991111120005,53229.904211520006 2026-04-17,05:23:42.000,107,11153846,7205,0,1776403421,13195.306609159998,32190.411070140006,53229.89722440001 2026-04-17,05:23:43.000,107,11153751,7525,0,1776403422,13195.286400229998,29884.654745399996,53229.953121360006 2026-04-17,05:23:45.000,107,11153909,7605,0,1776403424,13195.353763329993,28962.431165760005,53229.89023728 2026-04-17,05:23:46.000,107,11153872,7125,0,1776403425,13195.320081780003,28040.144143950005,53229.86927592 2026-04-17,05:23:47.000,107,11153859,7605,0,1776403426,13195.306609159998,32190.439266660003,53229.834340320005 2026-04-17,05:23:48.000,107,11153893,7405,0,1776403427,13195.293136539993,23889.898365150002,53229.86927592 2026-04-17,05:23:49.000,107,11153862,7005,0,1776403428,13195.306609159998,26195.556002070007,53229.904211520006 2026-04-17,05:23:50.000,107,11153909,7405,0,1776403429,13195.313345469993,31268.060606159997,53229.89023728 2026-04-17,05:23:51.000,107,11153964,7125,0,1776403430,13195.320081780003,30806.941767209995,53229.904211520006 2026-04-17,05:23:52.000,107,11153793,7565,0,1776403431,13195.306609159998,31729.278132930005,53229.89023728 2026-04-17,05:23:53.000,107,11153853,7845,0,1776403432,13195.373972259993,33573.809881769994,53229.904211520006 2026-04-17,05:23:54.000,107,11153837,7605,0,1776403433,13195.387444879998,29884.647696269996,53229.94613424001 2026-04-17,05:23:56.000,107,11153830,7525,0,1776403435,13195.360499639988,30807.005209380004,53229.94613424001 2026-04-17,05:23:57.000,107,11153881,7605,0,1776403436,13195.353763329993,33573.75348873,53229.91119864 2026-04-17,05:23:58.000,107,11153811,7605,0,1776403437,13195.373972259993,30807.012258510003,53229.89023728 2026-04-17,05:23:59.000,107,11153876,7165,0,1776403438,13195.367235949998,34034.87232768,53229.8622888 2026-04-17,05:24:00.000,107,11153873,7525,0,1776403439,13195.394181189993,31268.053557029998,53229.91119864 2026-04-17,05:24:01.000,107,11153904,7245,0,1776403440,13195.347027019998,32651.487614309997,53229.86927592 2026-04-17,05:24:02.000,107,11153866,7285,0,1776403441,13195.380708569988,30806.864226780002,53229.84132744 2026-04-17,05:24:03.000,107,11153834,7405,0,1776403442,13195.414390119993,31729.17239598,53229.77844336001 2026-04-17,05:24:04.000,107,11153843,7525,0,1776403443,13195.414390119993,27117.779581709998,53229.82735320001 2026-04-17,05:24:05.000,107,11153842,7525,0,1776403444,13195.387444879998,29423.46541515,53229.85530168001 2026-04-17,05:24:07.000,107,11153873,7725,0,1776403446,13195.434599049993,32190.31238232,53229.87626304001 2026-04-17,05:24:08.000,107,11153760,7245,0,1776403447,13195.427862739998,33573.640702649995,53229.8622888 2026-04-17,05:24:09.000,107,11153840,7125,0,1776403448,13195.448071669998,27117.807778229995,53229.91818576 2026-04-17,05:24:10.000,107,11153882,7365,0,1776403449,13195.434599049993,31268.0465079,53229.904211520006 2026-04-17,05:24:11.000,107,11153899,7565,0,1776403450,13195.387444879998,28039.982013960005,53229.89722440001 2026-04-17,05:24:12.000,107,11153915,7685,0,1776403451,13195.380708569988,32190.291234930002,53229.84831456 2026-04-17,05:24:13.000,107,11153922,7005,0,1776403452,13195.441335359988,34034.87937681,53229.85530168001 2026-04-17,05:24:14.000,107,11153863,7565,0,1776403453,13195.448071669998,27117.779581709998,53229.92517288001 2026-04-17,05:24:15.000,107,11153858,7085,0,1776403454,13195.481753219989,28501.248884639994,53229.77844336001 2026-04-17,05:24:16.000,107,11153867,7885,0,1776403455,13195.441335359988,33112.57120761,53229.89722440001 2026-04-17,05:24:18.000,107,11153853,7845,0,1776403457,13195.468280599998,33573.7464396,53229.99504408001 2026-04-17,05:24:19.000,107,11153910,7325,0,1776403458,13195.441335359988,29884.584254100002,53229.97408272001 2026-04-17,05:24:20.000,107,11153911,7725,0,1776403459,13195.441335359988,29423.45131689,53229.96010848 2026-04-17,05:24:21.000,107,11153860,7005,0,1776403460,13195.454807979993,30345.724240440002,53229.94613424001 2026-04-17,05:24:22.000,107,11153861,7405,0,1776403461,13195.441335359988,31268.088802679995,53230.01600544 2026-04-17,05:24:23.000,107,11153901,7565,0,1776403462,13195.394181189993,27117.793679969996,53229.93914712 2026-04-17,05:24:24.000,107,11153853,7685,0,1776403463,13195.421126429988,28040.130045690006,53229.97408272001 2026-04-17,05:24:25.000,107,11153917,7845,0,1776403464,13195.481753219989,27578.975961090007,53229.93914712 2026-04-17,05:24:26.000,107,11153878,7165,0,1776403465,13195.454807979993,31267.983065730004,53230.02997968 2026-04-17,05:24:27.000,107,11153845,7685,0,1776403466,13195.488489529998,29884.668843659994,53230.02997968 2026-04-17,05:24:29.000,107,11153946,7125,0,1776403468,13195.508698459998,30345.787682609996,53229.97408272001 2026-04-17,05:24:30.000,107,11153776,7245,0,1776403469,13195.481753219989,28040.04545613,53230.0369668 2026-04-17,05:24:31.000,107,11153919,7565,0,1776403470,13195.475016909993,28501.100852910007,53229.99504408001 2026-04-17,05:24:32.000,107,11153895,7605,0,1776403471,13195.475016909993,27117.779581709998,53229.94613424001 2026-04-17,05:24:33.000,107,11153882,7085,0,1776403472,13195.468280599998,28040.094800039995,53229.98106984 2026-04-17,05:24:34.000,107,11153888,7205,0,1776403473,13195.481753219989,26195.422068600004,53230.00901832 2026-04-17,05:24:35.000,107,11153870,7405,0,1776403474,13195.549116319999,27578.91251892,53229.91119864 2026-04-17,05:24:36.000,107,11153848,7325,0,1776403475,13195.549116319999,30345.696043920005,53229.97408272001 2026-04-17,05:24:37.000,107,11153857,7405,0,1776403476,13195.522171079989,26195.47846164,53229.9670956 2026-04-17,05:24:38.000,107,11153882,7085,0,1776403477,13195.535643699994,30806.821932000006,53230.01600544 2026-04-17,05:24:40.000,107,11153951,7645,0,1776403479,13195.515434769994,25734.31027878,53230.02997968 2026-04-17,05:24:41.000,107,11153834,7125,0,1776403480,13195.542380009989,30345.710142180003,53229.9670956 2026-04-17,05:24:42.000,107,11153895,7645,0,1776403481,13195.515434769994,31268.004213120003,53230.02997968 2026-04-17,05:24:43.000,107,11153808,7365,0,1776403482,13195.576061559994,27578.933666309997,53230.04395392001 2026-04-17,05:24:44.000,107,11153847,7565,0,1776403483,13195.555852629994,28040.038407,53229.9670956 2026-04-17,05:24:45.000,107,11153930,7165,0,1776403484,13195.549116319999,33112.550060220005,53229.98106984 2026-04-17,05:24:46.000,107,11153939,7484,0,1776403485,13195.569325249999,30345.7383387,53230.0369668 2026-04-17,05:24:47.000,107,11153890,7005,0,1776403486,13195.596270489994,25734.359622689997,53229.9670956 2026-04-17,05:24:48.000,107,11153866,7365,0,1776403487,13195.549116319999,27578.961862829994,53229.98805696 2026-04-17,05:24:49.000,107,11153870,7165,0,1776403488,13195.582797869989,29423.444267760002,53229.953121360006 2026-04-17,05:24:51.000,107,11153912,7165,0,1776403490,13195.596270489994,29423.45836602,53229.99504408001 2026-04-17,05:24:52.000,107,11153973,7565,0,1776403491,13195.576061559994,24812.128993920007,53230.01600544 2026-04-17,05:24:53.000,107,11153771,7405,0,1776403492,13195.522171079989,31268.03240964,53229.98805696 2026-04-17,05:24:54.000,107,11153846,7005,0,1776403493,13195.549116319999,28501.213638989997,53230.0369668 2026-04-17,05:24:55.000,107,11153781,7685,0,1776403494,13195.609743109999,32651.45941779,53229.93914712 2026-04-17,05:24:56.000,107,11153831,7565,0,1776403495,13195.603006799989,28501.255933770008,53229.94613424001 2026-04-17,05:24:57.000,107,11153842,7085,0,1776403496,13195.629952039999,26195.62649337,53230.08587664 2026-04-17,05:24:58.000,107,11153867,7645,0,1776403497,13195.62321572999,24351.038351490002,53230.002031200005 2026-04-17,05:24:59.000,107,11153812,7085,0,1776403498,13195.636688349994,29884.732285830003,53230.07190240001 2026-04-17,05:25:00.000,107,11153818,7165,0,1776403499,13195.616479419994,30345.858173910005,53230.0369668 2026-04-17,05:25:02.000,107,11153865,7845,0,1776403501,13195.66363358999,28501.34052333,53230.002031200005 2026-04-17,05:25:03.000,107,11153772,6925,0,1776403502,13195.670369899999,28962.459362280002,53230.02299256001 2026-04-17,05:25:04.000,107,11153851,7645,0,1776403503,13195.697315139994,27578.961862829994,53230.06491528001 2026-04-17,05:25:05.000,107,11153852,7045,0,1776403504,13195.650160969999,35418.32753235,53230.02299256001 2026-04-17,05:25:06.000,107,11153864,7085,0,1776403505,13195.670369899999,30345.822928259993,53230.04395392001 2026-04-17,05:25:07.000,107,11153989,7645,0,1776403506,13195.71078776,31268.159293980003,53230.099850880004 2026-04-17,05:25:08.000,107,11153866,7205,0,1776403507,13195.697315139994,30807.019307640003,53230.06491528001 2026-04-17,05:25:09.000,107,11153926,7445,0,1776403508,13195.697315139994,31268.1874905,53230.099850880004 2026-04-17,05:25:10.000,107,11153811,7484,0,1776403509,13195.71078776,30345.872272170003,53230.00901832 2026-04-17,05:25:11.000,107,11153861,7405,0,1776403510,13195.73099669,28962.48050967,53230.07888952 2026-04-17,05:25:13.000,107,11153929,7484,0,1776403512,13195.76467823999,28962.381821849995,53230.07888952 2026-04-17,05:25:14.000,107,11153866,7165,0,1776403513,13195.74446930999,31268.20863789,53230.02997968 2026-04-17,05:25:15.000,107,11153828,7205,0,1776403514,13195.73099669,31729.264034670006,53229.9670956 2026-04-17,05:25:16.000,107,11153907,7805,0,1776403515,13195.74446930999,31729.214690759996,53230.02997968 2026-04-17,05:25:17.000,107,11153827,7685,0,1776403516,13195.75120562,26656.801725359997,53230.02299256001 2026-04-17,05:25:18.000,107,11153892,7125,0,1776403517,13195.74446930999,28962.360674459997,53230.02299256001 2026-04-17,05:25:19.000,107,11153886,7285,0,1776403518,13195.757941929995,31729.278132930005,53229.98805696 2026-04-17,05:25:20.000,107,11153836,6645,0,1776403519,13195.717524069994,29884.802777129997,53230.01600544 2026-04-17,05:25:21.000,107,11153853,7484,0,1776403520,13195.75120562,33112.719239340004,53230.00901832 2026-04-17,05:25:22.000,107,11153821,7484,0,1776403521,13195.76467823999,26656.808774489997,53229.98805696 2026-04-17,05:25:24.000,107,11153826,7245,0,1776403523,13195.75120562,28962.452313150003,53230.04395392001 2026-04-17,05:25:25.000,107,11153932,7125,0,1776403524,13195.74446930999,29423.578201230004,53229.96010848 2026-04-17,05:25:26.000,107,11153894,7285,0,1776403525,13195.72426037999,30345.886370430002,53230.050941040005 2026-04-17,05:25:27.000,107,11153855,7484,0,1776403526,13195.757941929995,32651.46646692,53230.06491528001 2026-04-17,05:25:28.000,107,11153965,7645,0,1776403527,13195.778150859995,29423.557053840006,53229.98805696 2026-04-17,05:25:29.000,107,11153847,7645,0,1776403528,13195.75120562,31268.1874905,53230.02299256001 2026-04-17,05:25:30.000,107,11153869,7405,0,1776403529,13195.69057883,27578.954813699995,53230.050941040005 2026-04-17,05:25:31.000,107,11153865,7484,0,1776403530,13195.757941929995,28040.101849169994,53230.08587664 2026-04-17,05:25:32.000,107,11153945,7445,0,1776403531,13195.77141455,29423.599348620002,53230.07190240001 2026-04-17,05:25:33.000,107,11153936,7365,0,1776403532,13195.79162348,34957.208693399996,53230.09286376001 2026-04-17,05:25:35.000,107,11153909,7845,0,1776403534,13195.77141455,27579.06759978,53230.07888952 2026-04-17,05:25:36.000,107,11153798,7165,0,1776403535,13195.818568719995,27579.03940326,53230.11382512001 2026-04-17,05:25:37.000,107,11153945,7605,0,1776403536,13195.818568719995,35879.559157380005,53230.11382512001 2026-04-17,05:25:38.000,107,11153841,7565,0,1776403537,13195.83204134,28040.228733509997,53230.08587664 2026-04-17,05:25:39.000,107,11153845,7565,0,1776403538,13195.838777649995,26656.752381450002,53230.16273496001 2026-04-17,05:25:40.000,107,11153868,7205,0,1776403539,13195.879195509995,29884.697040180006,53230.13478648 2026-04-17,05:25:41.000,107,11153973,7685,0,1776403540,13195.858986579995,29884.76048235,53230.120812240006 2026-04-17,05:25:42.000,107,11153883,7605,0,1776403541,13195.84551395999,29884.78162974,53230.12779936 2026-04-17,05:25:43.000,107,11153878,7045,0,1776403542,13195.89266813,28040.228733509997,53230.12779936 2026-04-17,05:25:44.000,107,11153892,7405,0,1776403543,13195.939822299995,32190.530905349995,53230.15574784 2026-04-17,05:25:46.000,107,11153788,7365,0,1776403545,13195.85225027,28501.396916369995,53230.13478648 2026-04-17,05:25:47.000,107,11153839,7725,0,1776403546,13195.89266813,27117.991055610008,53230.16273496001 2026-04-17,05:25:48.000,107,11153889,7685,0,1776403547,13195.90614074999,28962.48050967,53230.20465768 2026-04-17,05:25:49.000,107,11153875,7605,0,1776403548,13195.86572288999,27579.05350152,53230.09286376001 2026-04-17,05:25:50.000,107,11153895,7645,0,1776403549,13195.939822299995,30807.019307640003,53230.18369632 2026-04-17,05:25:51.000,107,11153860,7245,0,1776403550,13195.93308599,29884.816875389995,53230.11382512001 2026-04-17,05:25:52.000,107,11153835,7845,0,1776403551,13195.90614074999,34957.265086440006,53230.08587664 2026-04-17,05:25:53.000,107,11153883,7565,0,1776403552,13195.94655860999,30807.026356770002,53230.07190240001 2026-04-17,05:25:54.000,107,11153974,7165,0,1776403553,13195.93308599,27579.116943689995,53230.23260616001 2026-04-17,05:25:55.000,107,11153853,7845,0,1776403554,13195.92634967999,32190.48156144,53230.14177360001 2026-04-17,05:25:57.000,107,11153918,7405,0,1776403556,13195.98697646999,28962.593295750004,53230.15574784 2026-04-17,05:25:58.000,107,11153919,7645,0,1776403557,13195.96676753999,24812.298173040006,53230.04395392001 2026-04-17,05:25:59.000,107,11153887,7685,0,1776403558,13195.94655860999,26195.732230320005,53230.12779936 2026-04-17,05:26:00.000,107,11153888,7125,0,1776403559,13196.00718539999,28040.285126550007,53230.1767092 2026-04-17,05:26:01.000,107,11153907,7445,0,1776403560,13195.96676753999,32651.727284730005,53230.12779936 2026-04-17,05:26:02.000,107,11153934,7045,0,1776403561,13196.00718539999,26656.91451144,53230.11382512001 2026-04-17,05:26:03.000,107,11153821,7484,0,1776403562,13195.99371278,30807.19553589,53230.12779936 2026-04-17,05:26:04.000,107,11153794,7165,0,1776403563,13195.99371278,29423.77557687,53230.19068344001 2026-04-17,05:26:05.000,107,11153875,7845,0,1776403564,13195.980240159995,26195.880262050006,53230.21164480001 2026-04-17,05:26:06.000,107,11153892,7205,0,1776403565,13196.040866949996,32190.566151000006,53230.11382512001 2026-04-17,05:26:08.000,107,11153843,7645,0,1776403567,13196.04760325999,28040.404961759996,53230.14876072 2026-04-17,05:26:09.000,107,11153866,7125,0,1776403568,13196.02739432999,28501.580193750007,53230.22561904 2026-04-17,05:26:10.000,107,11153823,7565,0,1776403569,13196.04760325999,28962.64263966,53230.1767092 2026-04-17,05:26:11.000,107,11153913,7565,0,1776403570,13196.040866949996,26195.894360310005,53230.16273496001 2026-04-17,05:26:12.000,107,11153899,7565,0,1776403571,13196.040866949996,29423.782626,53230.12779936 2026-04-17,05:26:13.000,107,11153904,7205,0,1776403572,13196.02739432999,28501.64363592,53230.14876072 2026-04-17,05:26:14.000,107,11153875,7645,0,1776403573,13196.000449089996,23890.187379480005,53230.0369668 2026-04-17,05:26:15.000,107,11153859,7805,0,1776403574,13196.020658019996,26195.971900739998,53230.16273496001 2026-04-17,05:26:16.000,107,11153849,7885,0,1776403575,13195.97350385,30807.280125449994,53230.120812240006 2026-04-17,05:26:17.000,107,11153917,7484,0,1776403576,13196.00718539999,29885.09179146,53230.099850880004 2026-04-17,05:26:19.000,107,11153957,7605,0,1776403578,13196.067812189991,33574.14119088001,53230.169722080005 2026-04-17,05:26:20.000,107,11153833,7645,0,1776403579,13196.03413064,29885.056545810003,53230.15574784 2026-04-17,05:26:21.000,107,11153877,7845,0,1776403580,13196.040866949996,32651.903512980003,53230.21164480001 2026-04-17,05:26:22.000,107,11153863,7645,0,1776403581,13196.05433957,22967.96379984,53230.14177360001 2026-04-17,05:26:23.000,107,11153800,7045,0,1776403582,13196.03413064,30807.294223710007,53230.13478648 2026-04-17,05:26:24.000,107,11153793,7685,0,1776403583,13196.04760325999,28962.762474870004,53230.16273496001 2026-04-17,05:26:25.000,107,11153938,7325,0,1776403584,13196.040866949996,27579.3777615,53230.20465768 2026-04-17,05:26:26.000,107,11153839,7525,0,1776403585,13196.03413064,26657.055494040003,53230.16273496001 2026-04-17,05:26:27.000,107,11153836,7005,0,1776403586,13196.02739432999,31268.441259180006,53230.23959328001 2026-04-17,05:26:28.000,107,11153862,7325,0,1776403587,13196.067812189991,32190.79172316,53230.27452888 2026-04-17,05:26:30.000,107,11153765,7925,0,1776403589,13196.040866949996,34496.42116355999,53230.15574784 2026-04-17,05:26:31.000,107,11153846,7125,0,1776403590,13196.05433957,29423.93065773,53230.19068344001 2026-04-17,05:26:32.000,107,11153817,7645,0,1776403591,13196.04760325999,33574.176436530004,53230.15574784 2026-04-17,05:26:33.000,107,11153898,7484,0,1776403592,13196.01392171,31268.49765222,53230.15574784 2026-04-17,05:26:34.000,107,11153885,7605,0,1776403593,13195.99371278,30807.399960659997,53230.26055464001 2026-04-17,05:26:35.000,107,11153893,7685,0,1776403594,13196.01392171,25734.81076701,53230.15574784 2026-04-17,05:26:36.000,107,11153858,7005,0,1776403595,13195.97350385,30807.315371100005,53230.099850880004 2026-04-17,05:26:37.000,107,11153803,7605,0,1776403596,13196.02739432999,35418.849167969995,53230.19068344001 2026-04-17,05:26:38.000,107,11153841,7725,0,1776403597,13195.980240159995,31268.51879961,53230.218631920005 2026-04-17,05:26:39.000,107,11153895,7525,0,1776403598,13196.00718539999,33112.99415540999,53230.1767092 2026-04-17,05:26:41.000,107,11153872,7325,0,1776403600,13196.02739432999,31729.67288421,53230.120812240006 2026-04-17,05:26:42.000,107,11153926,7205,0,1776403601,13196.01392171,28501.622488530003,53230.1767092 2026-04-17,05:26:43.000,107,11153905,7805,0,1776403602,13196.02739432999,32651.94580776,53230.120812240006 2026-04-17,05:26:44.000,107,11153885,7525,0,1776403603,13195.980240159995,28040.52479697,53230.169722080005 2026-04-17,05:26:45.000,107,11153926,7205,0,1776403604,13196.04760325999,29424.001149029995,53230.1767092 2026-04-17,05:26:46.000,107,11153877,7605,0,1776403605,13196.020658019996,27118.209578640002,53230.21164480001 2026-04-17,05:26:47.000,107,11153868,7325,0,1776403606,13196.02739432999,31729.67288421,53230.218631920005 2026-04-17,05:26:48.000,107,11153889,7645,0,1776403607,13195.98697646999,29424.001149029995,53230.21164480001 2026-04-17,05:26:49.000,107,11153877,7605,0,1776403608,13196.00718539999,28040.560042619996,53230.19068344001 2026-04-17,05:26:50.000,107,11153809,7484,0,1776403609,13196.000449089996,23890.286067299996,53230.14876072 2026-04-17,05:26:52.000,107,11153840,7085,0,1776403611,13196.01392171,31268.49765222,53230.19767056 2026-04-17,05:26:53.000,107,11153892,7005,0,1776403612,13195.97350385,30346.302269099993,53230.22561904 2026-04-17,05:26:54.000,107,11153887,7685,0,1776403613,13195.99371278,29885.162282760008,53230.19068344001 2026-04-17,05:26:55.000,107,11153874,7405,0,1776403614,13196.02739432999,33574.25397696,53230.25356752 2026-04-17,05:26:56.000,107,11153880,7045,0,1776403615,13196.02739432999,32652.009249929994,53230.15574784 2026-04-17,05:26:57.000,107,11153836,7125,0,1776403616,13196.040866949996,35418.7857258,53230.22561904 2026-04-17,05:26:58.000,107,11153871,7565,0,1776403617,13196.00718539999,32651.9317095,53230.23260616001 2026-04-17,05:26:59.000,107,11153873,7765,0,1776403618,13196.040866949996,28040.602337400007,53230.21164480001 2026-04-17,05:27:00.000,107,11153908,7365,0,1776403619,13196.020658019996,26657.217624030003,53230.2465804 2026-04-17,05:27:01.000,107,11153858,7245,0,1776403620,13196.03413064,28040.574140879995,53230.23959328001 2026-04-17,05:27:03.000,107,11153825,7565,0,1776403622,13196.04760325999,31268.575192649994,53230.29549024 2026-04-17,05:27:04.000,107,11153837,7484,0,1776403623,13196.020658019996,28040.552993489997,53230.267541760004 2026-04-17,05:27:05.000,107,11153845,7445,0,1776403624,13196.061075879996,31729.708129859995,53230.27452888 2026-04-17,05:27:06.000,107,11153865,7525,0,1776403625,13196.01392171,31268.561094389996,53230.2465804 2026-04-17,05:27:07.000,107,11153904,7285,0,1776403626,13196.02739432999,25734.860110919995,53230.30946448001 2026-04-17,05:27:08.000,107,11153897,7645,0,1776403627,13196.020658019996,26196.014195519994,53230.27452888 2026-04-17,05:27:09.000,107,11153882,7285,0,1776403628,13195.99371278,29423.923608600002,53230.26055464001 2026-04-17,05:27:10.000,107,11153841,7845,0,1776403629,13196.01392171,32190.876312720007,53230.27452888 2026-04-17,05:27:11.000,107,11153927,7885,0,1776403630,13196.00718539999,31729.630589430002,53230.28151600001 2026-04-17,05:27:12.000,107,11153880,7125,0,1776403631,13196.02739432999,26195.93665509,53230.288503120006 2026-04-17,05:27:14.000,107,11153927,7445,0,1776403633,13196.020658019996,31729.616491170003,53230.23959328001 2026-04-17,05:27:15.000,107,11153892,7045,0,1776403634,13196.061075879996,28962.762474870004,53230.26055464001 2026-04-17,05:27:16.000,107,11153885,7484,0,1776403635,13196.03413064,36802.170439170004,53230.267541760004 2026-04-17,05:27:17.000,107,11153822,7365,0,1776403636,13196.03413064,27579.455301930007,53230.2465804 2026-04-17,05:27:18.000,107,11153897,7484,0,1776403637,13196.040866949996,32652.009249929994,53230.2465804 2026-04-17,05:27:19.000,107,11153875,7565,0,1776403638,13196.020658019996,29885.09884059,53230.26055464001 2026-04-17,05:27:20.000,107,11153890,7845,0,1776403639,13196.040866949996,27118.280069939996,53230.2465804 2026-04-17,05:27:21.000,107,11153888,7165,0,1776403640,13196.081284809996,32651.988102539995,53230.30946448001 2026-04-17,05:27:22.000,107,11153855,7845,0,1776403641,13196.03413064,30346.252925189998,53230.32343872 2026-04-17,05:27:23.000,107,11153919,7645,0,1776403642,13196.01392171,25273.769468490005,53230.25356752 2026-04-17,05:27:25.000,107,11153907,7805,0,1776403644,13196.03413064,36341.07979674,53230.267541760004 2026-04-17,05:27:26.000,107,11153852,7245,0,1776403645,13196.03413064,28962.931653990003,53230.28151600001 2026-04-17,05:27:27.000,107,11153910,7205,0,1776403646,13196.02739432999,28962.9809979,53230.1767092 2026-04-17,05:27:28.000,107,11153807,7525,0,1776403647,13196.00718539999,31268.603389170006,53230.218631920005 2026-04-17,05:27:29.000,107,11153936,7005,0,1776403648,13196.020658019996,34957.751476410005,53230.3164516 2026-04-17,05:27:30.000,107,11153888,7285,0,1776403649,13196.02739432999,27579.511694970002,53230.3164516 2026-04-17,05:27:31.000,107,11153835,7645,0,1776403650,13196.061075879996,32190.883361850007,53230.35837432001 2026-04-17,05:27:32.000,107,11153890,7405,0,1776403651,13196.01392171,30807.562090649997,53230.27452888 2026-04-17,05:27:33.000,107,11153832,7165,0,1776403652,13195.99371278,27118.40695428,53230.28151600001 2026-04-17,05:27:34.000,107,11153867,7805,0,1776403653,13195.99371278,25735.043388300008,53230.30247736 2026-04-17,05:27:36.000,107,11153846,7125,0,1776403655,13196.03413064,30807.505697610002,53230.27452888 2026-04-17,05:27:37.000,107,11153833,7645,0,1776403656,13196.000449089996,27118.40695428,53230.23959328001 2026-04-17,05:27:38.000,107,11153927,7484,0,1776403657,13195.99371278,25273.762419360006,53230.28151600001 2026-04-17,05:27:39.000,107,11153945,7845,0,1776403658,13196.03413064,26196.09878508,53230.288503120006 2026-04-17,05:27:40.000,107,11153957,7565,0,1776403659,13196.04760325999,30346.436202569996,53230.30946448001 2026-04-17,05:27:41.000,107,11153895,7765,0,1776403660,13195.97350385,30807.51274674,53230.21164480001 2026-04-17,05:27:42.000,107,11153903,7645,0,1776403661,13196.00718539999,31268.645683950002,53230.20465768 2026-04-17,05:27:43.000,107,11153867,7605,0,1776403662,13196.000449089996,29424.10688598,53230.2465804 2026-04-17,05:27:44.000,107,11153929,7565,0,1776403663,13195.960031229995,31268.65273308,53230.32343872 2026-04-17,05:27:45.000,107,11153895,7725,0,1776403664,13195.96676753999,27118.435150799996,53230.23959328001 2026-04-17,05:27:47.000,107,11153865,7565,0,1776403666,13195.93308599,34496.625588330004,53230.267541760004 2026-04-17,05:27:48.000,107,11153890,7245,0,1776403667,13195.96676753999,24812.749317359994,53230.29549024 2026-04-17,05:27:49.000,107,11153919,7605,0,1776403668,13195.960031229995,26657.330410110008,53230.337412960005 2026-04-17,05:27:50.000,107,11153793,7885,0,1776403669,13195.939822299995,28962.94575225,53230.26055464001 2026-04-17,05:27:51.000,107,11153879,7765,0,1776403670,13195.939822299995,29885.23982319,53230.26055464001 2026-04-17,05:27:52.000,107,11153870,6845,0,1776403671,13195.96676753999,28501.791667650003,53230.30247736 2026-04-17,05:27:53.000,107,11153904,7165,0,1776403672,13195.939822299995,30346.422104309997,53230.35837432001 2026-04-17,05:27:54.000,107,11153914,7085,0,1776403673,13195.92634967999,32190.918607500003,53230.288503120006 2026-04-17,05:27:55.000,107,11153856,7205,0,1776403674,13195.96676753999,31729.79976855,53230.29549024 2026-04-17,05:27:56.000,107,11153870,7125,0,1776403675,13196.00718539999,28040.736270869995,53230.29549024 2026-04-17,05:27:58.000,107,11153850,7365,0,1776403677,13195.93308599,28962.924604860003,53230.29549024 2026-04-17,05:27:59.000,107,11153901,7525,0,1776403678,13195.93308599,33113.2267767,53230.28151600001 2026-04-17,05:28:00.000,107,11153864,7245,0,1776403679,13195.88593181999,28501.83396243,53230.3164516 2026-04-17,05:28:01.000,107,11153884,7245,0,1776403680,13195.91287706,25273.762419360006,53230.23959328001 2026-04-17,05:28:02.000,107,11153871,7965,0,1776403681,13195.89266813,28963.093783980003,53230.25356752 2026-04-17,05:28:03.000,107,11153865,7565,0,1776403682,13195.92634967999,30346.429153439996,53230.30946448001 2026-04-17,05:28:04.000,107,11153889,7484,0,1776403683,13195.8724592,34496.66083398,53230.2465804 2026-04-17,05:28:05.000,107,11153856,7205,0,1776403684,13195.90614074999,31729.849112459997,53230.25356752 2026-04-17,05:28:06.000,107,11153888,7285,0,1776403685,13195.94655860999,25735.008142649996,53230.29549024 2026-04-17,05:28:07.000,107,11153896,7005,0,1776403686,13195.8724592,29885.225724930002,53230.19767056 2026-04-17,05:28:09.000,107,11153877,7525,0,1776403688,13195.92634967999,28501.855109819997,53230.26055464001 2026-04-17,05:28:10.000,107,11153886,7205,0,1776403689,13195.89266813,23890.427049899998,53230.29549024 2026-04-17,05:28:11.000,107,11153848,7205,0,1776403690,13195.89266813,27118.38580689,53230.337412960005 2026-04-17,05:28:12.000,107,11153866,7205,0,1776403691,13195.91287706,29885.225724930002,53230.34440008 2026-04-17,05:28:13.000,107,11153873,7484,0,1776403692,13195.92634967999,34035.49265112,53230.32343872 2026-04-17,05:28:14.000,107,11153903,7085,0,1776403693,13195.899404439995,30346.436202569996,53230.267541760004 2026-04-17,05:28:15.000,107,11153803,7565,0,1776403694,13195.92634967999,30346.351613010003,53230.3164516 2026-04-17,05:28:16.000,107,11153845,7565,0,1776403695,13195.899404439995,31268.723224379995,53230.27452888 2026-04-17,05:28:17.000,107,11153855,7845,0,1776403696,13195.88593181999,27579.617431920007,53230.28151600001 2026-04-17,05:28:18.000,107,11153893,7685,0,1776403697,13195.88593181999,27118.463347319994,53230.2465804 2026-04-17,05:28:20.000,107,11153892,7245,0,1776403699,13195.88593181999,30807.590287169995,53230.19767056 2026-04-17,05:28:21.000,107,11153869,7605,0,1776403700,13195.879195509995,30807.604385429993,53230.267541760004 2026-04-17,05:28:22.000,107,11153879,7605,0,1776403701,13195.89266813,26657.330410110008,53230.27452888 2026-04-17,05:28:23.000,107,11153890,7405,0,1776403702,13195.90614074999,29424.184426410007,53230.26055464001 2026-04-17,05:28:24.000,107,11153882,6885,0,1776403703,13195.858986579995,26657.288115329997,53230.30247736 2026-04-17,05:28:25.000,107,11153871,7765,0,1776403704,13195.88593181999,27118.364659500003,53230.28151600001 2026-04-17,05:28:26.000,107,11153891,7845,0,1776403705,13195.84551395999,31268.68797873,53230.3164516 2026-04-17,05:28:27.000,107,11153952,6925,0,1776403706,13195.8724592,26196.162227249995,53230.267541760004 2026-04-17,05:28:28.000,107,11153949,7605,0,1776403707,13195.899404439995,28501.911502860006,53230.28151600001 2026-04-17,05:28:29.000,107,11153854,7205,0,1776403708,13195.838777649995,34035.619535460006,53230.32343872 2026-04-17,05:28:31.000,107,11153922,7165,0,1776403710,13195.88593181999,29885.303265359995,53230.267541760004 2026-04-17,05:28:32.000,107,11153865,8005,0,1776403711,13195.879195509995,25735.12797786,53230.26055464001 2026-04-17,05:28:33.000,107,11153837,7765,0,1776403712,13195.858986579995,26196.218620290005,53230.26055464001 2026-04-17,05:28:34.000,107,11153844,7245,0,1776403713,13195.88593181999,30346.464399090008,53230.27452888 2026-04-17,05:28:35.000,107,11153840,7325,0,1776403714,13195.88593181999,33113.31841539001,53230.218631920005 2026-04-17,05:28:36.000,107,11153873,7765,0,1776403715,13195.899404439995,28963.030341809994,53230.218631920005 2026-04-17,05:28:37.000,107,11153883,7685,0,1776403716,13195.93308599,28501.911502860006,53230.19767056 2026-04-17,05:28:38.000,107,11153868,7205,0,1776403717,13195.85225027,31268.695027859998,53230.28151600001 2026-04-17,05:28:39.000,107,11153886,7245,0,1776403718,13195.879195509995,28963.037390940008,53230.28151600001 2026-04-17,05:28:40.000,107,11153859,7725,0,1776403719,13195.90614074999,32191.024344449994,53230.25356752 2026-04-17,05:28:42.000,107,11153889,7725,0,1776403721,13195.879195509995,25735.071584820005,53230.23260616001 2026-04-17,05:28:43.000,107,11153889,7605,0,1776403722,13195.86572288999,30346.450300829994,53230.22561904 2026-04-17,05:28:44.000,107,11153881,7685,0,1776403723,13195.8724592,30807.569139779996,53230.23959328001 2026-04-17,05:28:45.000,107,11153820,7165,0,1776403724,13195.88593181999,28963.016243549995,53230.23260616001 2026-04-17,05:28:46.000,107,11153906,7125,0,1776403725,13195.899404439995,24351.644576670005,53230.13478648 2026-04-17,05:28:47.000,107,11153913,7605,0,1776403726,13195.899404439995,24812.784563010006,53230.218631920005 2026-04-17,05:28:48.000,107,11153862,7125,0,1776403727,13195.91287706,28963.037390940008,53230.19767056 2026-04-17,05:28:49.000,107,11153940,7285,0,1776403728,13195.89266813,29424.156229889995,53230.21164480001 2026-04-17,05:28:50.000,107,11153861,7285,0,1776403729,13195.899404439995,35419.03949448001,53230.27452888 2026-04-17,05:28:51.000,107,11153842,7005,0,1776403730,13195.879195509995,32652.129085139997,53230.23959328001 2026-04-17,05:28:53.000,107,11153720,7005,0,1776403732,13195.91287706,28963.072636590005,53230.23959328001 2026-04-17,05:28:54.000,107,11153805,8005,0,1776403733,13195.88593181999,27118.526789490003,53230.25356752 2026-04-17,05:28:55.000,107,11153875,7805,0,1776403734,13195.86572288999,30807.618483690007,53230.2465804 2026-04-17,05:28:56.000,107,11153913,7645,0,1776403735,13195.88593181999,34035.61248633001,53230.16273496001 2026-04-17,05:28:57.000,107,11153947,7405,0,1776403736,13195.88593181999,24812.819808660002,53230.26055464001 2026-04-17,05:28:58.000,107,11153859,7525,0,1776403737,13195.88593181999,34496.80181658,53230.27452888 2026-04-17,05:28:59.000,107,11153912,6925,0,1776403738,13195.879195509995,31268.751420900007,53230.27452888 2026-04-17,05:29:00.000,107,11153907,7845,0,1776403739,13195.838777649995,30807.604385429993,53230.23260616001 2026-04-17,05:29:01.000,107,11153882,7205,0,1776403740,13195.879195509995,30346.53489039,53230.29549024 2026-04-17,05:29:02.000,107,11153939,7925,0,1776403741,13195.8724592,31729.912554630006,53230.267541760004 2026-04-17,05:29:04.000,107,11153911,7484,0,1776403743,13195.879195509995,30346.499644740004,53230.218631920005 2026-04-17,05:29:05.000,107,11153874,7045,0,1776403744,13195.879195509995,30346.591283429996,53230.23959328001 2026-04-17,05:29:06.000,107,11153946,7245,0,1776403745,13195.8724592,26196.296160719998,53230.23260616001 2026-04-17,05:29:07.000,107,11153877,7885,0,1776403746,13195.92634967999,26196.331406369995,53230.25356752 2026-04-17,05:29:08.000,107,11153895,7805,0,1776403747,13195.91287706,28040.84905695,53230.218631920005 2026-04-17,05:29:09.000,107,11153886,7205,0,1776403748,13195.85225027,26657.464343579995,53230.1767092 2026-04-17,05:29:10.000,107,11153848,7325,0,1776403749,13195.8724592,30346.591283429996,53230.21164480001 2026-04-17,05:29:11.000,107,11153842,6725,0,1776403750,13195.85225027,31268.885354369995,53230.169722080005 2026-04-17,05:29:12.000,107,11153846,7325,0,1776403751,13195.8724592,33574.592335199995,53230.18369632 2026-04-17,05:29:13.000,107,11153845,7605,0,1776403752,13195.858986579995,30807.780613680006,53230.20465768 2026-04-17,05:29:15.000,107,11153895,7445,0,1776403754,13195.85225027,27579.730217999997,53230.30247736 2026-04-17,05:29:16.000,107,11153853,7685,0,1776403755,13195.88593181999,27579.772512780008,53230.27452888 2026-04-17,05:29:17.000,107,11153858,7125,0,1776403756,13195.838777649995,30346.577185169997,53230.28151600001 2026-04-17,05:29:18.000,107,11153868,7205,0,1776403757,13195.88593181999,29424.339507270008,53230.25356752 2026-04-17,05:29:19.000,107,11153872,7365,0,1776403758,13195.88593181999,29885.39490405,53230.218631920005 2026-04-17,05:29:20.000,107,11153857,7885,0,1776403759,13195.8724592,34035.69002676,53230.23959328001 2026-04-17,05:29:21.000,107,11153838,7085,0,1776403760,13195.86572288999,29424.346556400007,53230.20465768 2026-04-17,05:29:22.000,107,11153871,7645,0,1776403761,13195.86572288999,26196.338455499994,53230.18369632 2026-04-17,05:29:23.000,107,11153861,7565,0,1776403762,13195.84551395999,27579.772512780008,53230.15574784 2026-04-17,05:29:24.000,107,11153880,7445,0,1776403763,13195.84551395999,27118.618428179994,53230.22561904 2026-04-17,05:29:26.000,107,11153881,7805,0,1776403765,13195.86572288999,28501.98199416,53230.16273496001 2026-04-17,05:29:27.000,107,11153904,7005,0,1776403766,13195.90614074999,26196.317308109996,53230.19767056 2026-04-17,05:29:28.000,107,11153891,7525,0,1776403767,13195.88593181999,28502.108878500003,53230.120812240006 2026-04-17,05:29:29.000,107,11153870,7165,0,1776403768,13195.89266813,31268.83601046,53230.16273496001 2026-04-17,05:29:30.000,107,11153908,7445,0,1776403769,13195.899404439995,27118.604329919996,53230.267541760004 2026-04-17,05:29:31.000,107,11153876,7205,0,1776403770,13195.90614074999,32652.305313389996,53230.15574784 2026-04-17,05:29:32.000,107,11153875,7805,0,1776403771,13195.939822299995,31268.857157849998,53230.23260616001 2026-04-17,05:29:33.000,107,11153860,7165,0,1776403772,13195.91287706,29885.42310057,53230.12779936 2026-04-17,05:29:34.000,107,11153879,7565,0,1776403773,13195.919613369995,33574.62053172001,53230.13478648 2026-04-17,05:29:35.000,107,11153892,7445,0,1776403774,13195.899404439995,22507.190368259995,53230.2465804 2026-04-17,05:29:37.000,107,11153855,7925,0,1776403776,13195.97350385,28963.093783980003,53230.218631920005 2026-04-17,05:29:38.000,107,11153859,7965,0,1776403777,13195.94655860999,31268.948796540004,53230.26055464001 2026-04-17,05:29:39.000,107,11153893,7565,0,1776403778,13195.96676753999,31268.864206979997,53230.23260616001 2026-04-17,05:29:40.000,107,11153854,7445,0,1776403779,13195.97350385,28963.213619190006,53230.2465804 2026-04-17,05:29:41.000,107,11153853,7725,0,1776403780,13195.97350385,29885.521788390004,53230.288503120006 2026-04-17,05:29:42.000,107,11153849,7645,0,1776403781,13195.919613369995,32652.298264259996,53230.288503120006 2026-04-17,05:29:43.000,107,11153876,7165,0,1776403782,13195.919613369995,25274.199465419995,53230.26055464001 2026-04-17,05:29:44.000,107,11153883,8245,0,1776403783,13195.94655860999,32191.193523570008,53230.29549024 2026-04-17,05:29:45.000,107,11153942,7045,0,1776403784,13195.96676753999,27118.674821220004,53230.23959328001 2026-04-17,05:29:46.000,107,11153916,7165,0,1776403785,13195.960031229995,30807.70307325,53230.27452888 2026-04-17,05:29:48.000,107,11153835,7725,0,1776403787,13195.939822299995,32191.207621830006,53230.30946448001 2026-04-17,05:29:49.000,107,11153857,7405,0,1776403788,13195.90614074999,27579.673824960002,53230.2465804 2026-04-17,05:29:50.000,107,11153899,7045,0,1776403789,13195.980240159995,28963.220668320006,53230.267541760004 2026-04-17,05:29:51.000,107,11153861,7685,0,1776403790,13196.000449089996,32652.368755560005,53230.19068344001 2026-04-17,05:29:52.000,107,11153847,7484,0,1776403791,13195.99371278,28040.947744770005,53230.21164480001 2026-04-17,05:29:53.000,107,11153830,6925,0,1776403792,13196.01392171,27579.70202148,53230.23959328001 2026-04-17,05:29:54.000,107,11153839,7725,0,1776403793,13195.98697646999,30807.759466289994,53230.26055464001 2026-04-17,05:29:55.000,107,11153860,7445,0,1776403794,13195.98697646999,28040.863155209998,53230.22561904 2026-04-17,05:29:56.000,107,11153867,7725,0,1776403795,13195.980240159995,31729.99009506,53230.20465768 2026-04-17,05:29:57.000,107,11153872,7125,0,1776403796,13195.99371278,28502.031338069995,53230.25356752 2026-04-17,05:29:59.000,107,11153868,7285,0,1776403798,13195.98697646999,29424.2760651,53230.25356752 2026-04-17,05:30:00.000,107,11153888,7165,0,1776403799,13195.98697646999,29424.304261619996,53230.19068344001 2026-04-17,05:30:01.000,107,11153859,7645,0,1776403800,13195.98697646999,30807.724220639997,53230.2465804 2026-04-17,05:30:02.000,107,11153810,7484,0,1776403801,13195.97350385,28040.84905695,53230.23959328001 2026-04-17,05:30:03.000,107,11153919,7725,0,1776403802,13196.000449089996,30807.822908460003,53230.21164480001 2026-04-17,05:30:04.000,107,11153905,7484,0,1776403803,13196.000449089996,36341.5168428,53230.23959328001 2026-04-17,05:30:05.000,107,11153871,7565,0,1776403804,13196.000449089996,29424.452293349997,53230.19068344001 2026-04-17,05:30:06.000,107,11153912,7205,0,1776403805,13196.000449089996,25274.100777600004,53230.13478648 2026-04-17,05:30:07.000,107,11153894,7165,0,1776403806,13196.020658019996,31268.99814045,53230.19767056 2026-04-17,05:30:08.000,107,11153842,7565,0,1776403807,13195.98697646999,28963.248864840003,53230.15574784 2026-04-17,05:30:10.000,107,11153895,7805,0,1776403809,13196.01392171,28040.99003955,53230.21164480001 2026-04-17,05:30:11.000,107,11153877,7565,0,1776403810,13196.03413064,28963.227717450005,53230.15574784 2026-04-17,05:30:12.000,107,11153877,7605,0,1776403811,13196.00718539999,28502.13002589,53230.19767056 2026-04-17,05:30:13.000,107,11153840,7125,0,1776403812,13196.03413064,28963.192471799994,53230.19068344001 2026-04-17,05:30:14.000,107,11153825,7565,0,1776403813,13196.040866949996,31268.906501759993,53230.18369632 2026-04-17,05:30:15.000,107,11153870,7365,0,1776403814,13196.05433957,33574.62758085001,53230.1767092 2026-04-17,05:30:16.000,107,11153905,7484,0,1776403815,13196.05433957,29424.332458139994,53230.18369632 2026-04-17,05:30:17.000,107,11153875,7725,0,1776403816,13196.067812189991,27579.793660170006,53230.12779936 2026-04-17,05:30:18.000,107,11153851,7725,0,1776403817,13196.03413064,27118.597280789996,53230.1767092 2026-04-17,05:30:19.000,107,11153908,7205,0,1776403818,13196.03413064,30807.801761070004,53230.20465768 2026-04-17,05:30:21.000,107,11153831,7525,0,1776403820,13196.0745485,30807.801761070004,53230.19068344001 2026-04-17,05:30:22.000,107,11153897,7765,0,1776403821,13196.02739432999,29885.500641000006,53230.25356752 2026-04-17,05:30:23.000,107,11153846,7405,0,1776403822,13196.040866949996,31268.899452629994,53230.23959328001 2026-04-17,05:30:24.000,107,11153907,7685,0,1776403823,13196.04760325999,28963.241815710004,53230.20465768 2026-04-17,05:30:25.000,107,11153932,7165,0,1776403824,13196.02739432999,31268.906501759993,53230.20465768 2026-04-17,05:30:26.000,107,11153902,7605,0,1776403825,13196.0745485,27118.653673830006,53230.23260616001 2026-04-17,05:30:27.000,107,11153839,7565,0,1776403826,13196.067812189991,28502.073632850006,53230.2465804 2026-04-17,05:30:28.000,107,11153866,7285,0,1776403827,13196.081284809996,27579.744316259996,53230.20465768 2026-04-17,05:30:29.000,107,11153893,7565,0,1776403828,13196.067812189991,27579.807758430004,53230.23959328001 2026-04-17,05:30:30.000,107,11153926,7365,0,1776403829,13196.067812189991,29424.346556400007,53230.23260616001 2026-04-17,05:30:32.000,107,11153827,7885,0,1776403831,13196.081284809996,29885.55703404,53230.21164480001 2026-04-17,05:30:33.000,107,11153883,7645,0,1776403832,13196.03413064,28502.101829370004,53230.25356752 2026-04-17,05:30:34.000,107,11153858,7245,0,1776403833,13196.067812189991,32191.221720090005,53230.23260616001 2026-04-17,05:30:35.000,107,11153895,7645,0,1776403834,13196.061075879996,30807.759466289994,53230.26055464001 2026-04-17,05:30:36.000,107,11153884,7125,0,1776403835,13196.0745485,27118.660722960005,53230.23959328001 2026-04-17,05:30:37.000,107,11153869,7445,0,1776403836,13196.081284809996,28963.213619190006,53230.22561904 2026-04-17,05:30:38.000,107,11153841,7645,0,1776403837,13196.04760325999,26196.387799410004,53230.2465804 2026-04-17,05:30:39.000,107,11153934,7245,0,1776403838,13196.11496636,29885.535886650003,53230.288503120006 2026-04-17,05:30:40.000,107,11153884,7365,0,1776403839,13196.088021119991,33574.606433459994,53230.20465768 2026-04-17,05:30:41.000,107,11153883,7565,0,1776403840,13196.09475743,27579.8712006,53230.26055464001 2026-04-17,05:30:43.000,107,11153802,7245,0,1776403842,13196.11496636,23429.526733980005,53230.2465804 2026-04-17,05:30:44.000,107,11153876,7645,0,1776403843,13196.141911599996,28963.192471799994,53230.19767056 2026-04-17,05:30:45.000,107,11153879,7645,0,1776403844,13196.101493739996,28502.073632850006,53230.267541760004 2026-04-17,05:30:46.000,107,11153883,7645,0,1776403845,13196.088021119991,27118.625477309994,53230.27452888 2026-04-17,05:30:47.000,107,11153907,7765,0,1776403846,13196.155384220001,32652.375804690004,53230.2465804 2026-04-17,05:30:48.000,107,11153818,7484,0,1776403847,13196.148647909991,32191.271064,53230.21164480001 2026-04-17,05:30:49.000,107,11153855,7845,0,1776403848,13196.11496636,31730.109930270002,53230.20465768 2026-04-17,05:30:50.000,107,11153865,7085,0,1776403849,13196.168856839991,32191.228769220004,53230.169722080005 2026-04-17,05:30:51.000,107,11153856,7005,0,1776403850,13196.135175290001,29424.4170477,53230.1767092 2026-04-17,05:30:52.000,107,11153872,7285,0,1776403851,13196.148647909991,32652.368755560005,53230.19068344001 2026-04-17,05:30:54.000,107,11153899,7565,0,1776403853,13196.168856839991,33574.69807215,53230.25356752 2026-04-17,05:30:55.000,107,11153919,7725,0,1776403854,13196.189065769991,28963.29820875,53230.25356752 2026-04-17,05:30:56.000,107,11153906,7365,0,1776403855,13196.162120529996,31730.208618089993,53230.22561904 2026-04-17,05:30:57.000,107,11153932,7165,0,1776403856,13196.189065769991,25274.199465419995,53230.22561904 2026-04-17,05:30:58.000,107,11153865,7685,0,1776403857,13196.148647909991,30807.956841930005,53230.29549024 2026-04-17,05:30:59.000,107,11153865,7765,0,1776403858,13196.209274699992,32191.327457039995,53230.18369632 2026-04-17,05:31:00.000,107,11153867,7805,0,1776403859,13196.175593150001,29885.57818143,53230.20465768 2026-04-17,05:31:01.000,107,11153892,7165,0,1776403860,13196.209274699992,31269.061582619994,53230.18369632 2026-04-17,05:31:02.000,107,11153828,7525,0,1776403861,13196.202538389996,27579.934642770007,53230.2465804 2026-04-17,05:31:03.000,107,11153848,7165,0,1776403862,13196.209274699992,28963.361650920007,53230.23959328001 2026-04-17,05:31:05.000,107,11153865,7805,0,1776403864,13196.216011010001,30807.949792800006,53230.120812240006 2026-04-17,05:31:06.000,107,11153892,7565,0,1776403865,13196.242956249996,30807.970940190004,53230.14876072 2026-04-17,05:31:07.000,107,11153842,6925,0,1776403866,13196.236219940001,31730.28615852,53230.2465804 2026-04-17,05:31:08.000,107,11153879,7765,0,1776403867,13196.155384220001,25735.388795670005,53230.106838 2026-04-17,05:31:09.000,107,11153888,7165,0,1776403868,13196.222747319996,28502.228713710007,53230.21164480001 2026-04-17,05:31:10.000,107,11153892,7325,0,1776403869,13196.236219940001,29885.690967510003,53230.22561904 2026-04-17,05:31:11.000,107,11153904,7125,0,1776403870,13196.229483629992,34958.25901377,53230.218631920005 2026-04-17,05:31:12.000,107,11153865,7565,0,1776403871,13196.222747319996,28502.28510675,53230.20465768 2026-04-17,05:31:13.000,107,11153873,7685,0,1776403872,13196.242956249996,27580.03333059,53230.20465768 2026-04-17,05:31:14.000,107,11153910,6685,0,1776403873,13196.202538389996,24813.17931429,53230.25356752 2026-04-17,05:31:16.000,107,11153827,7645,0,1776403875,13196.242956249996,31269.110926530004,53230.21164480001 2026-04-17,05:31:17.000,107,11153891,7325,0,1776403876,13196.276637800001,28963.495584389995,53230.22561904 2026-04-17,05:31:18.000,107,11153702,7205,0,1776403877,13196.269901489992,30808.01323497,53230.2465804 2026-04-17,05:31:19.000,107,11153740,7365,0,1776403878,13196.290110419992,31269.181417829997,53230.15574784 2026-04-17,05:31:20.000,107,11153891,7805,0,1776403879,13196.263165179997,30346.8661995,53230.106838 2026-04-17,05:31:21.000,107,11153820,7205,0,1776403880,13196.263165179997,31730.272060260002,53230.18369632 2026-04-17,05:31:22.000,107,11153875,7565,0,1776403881,13196.242956249996,31730.272060260002,53230.16273496001 2026-04-17,05:31:23.000,107,11153855,7445,0,1776403882,13196.256428870001,34497.16837134,53230.13478648 2026-04-17,05:31:24.000,107,11153936,7205,0,1776403883,13196.242956249996,28502.341499789996,53230.19068344001 2026-04-17,05:31:25.000,107,11153891,7685,0,1776403884,13196.236219940001,25274.340448019997,53230.13478648 2026-04-17,05:31:27.000,107,11153956,7445,0,1776403886,13196.229483629992,27118.86514773,53230.14177360001 2026-04-17,05:31:28.000,107,11153895,7484,0,1776403887,13196.249692559992,29424.607374209998,53230.106838 2026-04-17,05:31:29.000,107,11153940,7365,0,1776403888,13196.263165179997,28041.201513449996,53230.16273496001 2026-04-17,05:31:30.000,107,11153940,7285,0,1776403889,13196.256428870001,31730.30730591,53230.169722080005 2026-04-17,05:31:31.000,107,11153908,7045,0,1776403890,13196.276637800001,29424.621472469997,53230.21164480001 2026-04-17,05:31:32.000,107,11153928,7365,0,1776403891,13196.216011010001,28502.30625414,53230.23959328001 2026-04-17,05:31:33.000,107,11153876,7085,0,1776403892,13196.229483629992,24813.1581669,53230.2465804 2026-04-17,05:31:34.000,107,11153904,7285,0,1776403893,13196.263165179997,29885.71916403,53230.20465768 2026-04-17,05:31:35.000,107,11153902,7445,0,1776403894,13196.276637800001,26196.641568089995,53230.218631920005 2026-04-17,05:31:36.000,107,11153929,7605,0,1776403895,13196.276637800001,28963.43214222,53230.25356752 2026-04-17,05:31:38.000,107,11153848,7125,0,1776403897,13196.222747319996,33574.909546049996,53230.25356752 2026-04-17,05:31:39.000,107,11153932,7525,0,1776403898,13196.195802080001,26196.641568089995,53230.25356752 2026-04-17,05:31:40.000,107,11153870,7405,0,1776403899,13196.195802080001,26657.73221052,53230.1767092 2026-04-17,05:31:41.000,107,11153865,7445,0,1776403900,13196.202538389996,26196.59927331,53230.21164480001 2026-04-17,05:31:42.000,107,11153942,7285,0,1776403901,13196.222747319996,32191.503685289994,53230.25356752 2026-04-17,05:31:43.000,107,11153879,7565,0,1776403902,13196.236219940001,28502.348548919996,53230.26055464001 2026-04-17,05:31:44.000,107,11153840,6725,0,1776403903,13196.236219940001,31269.181417829997,53230.23260616001 2026-04-17,05:31:45.000,107,11153898,7165,0,1776403904,13196.236219940001,25735.487483489997,53230.22561904 2026-04-17,05:31:46.000,107,11153911,7845,0,1776403905,13196.249692559992,29885.747360549998,53230.218631920005 2026-04-17,05:31:47.000,107,11153929,7845,0,1776403906,13196.236219940001,32191.42614486,53230.169722080005 2026-04-17,05:31:49.000,107,11153919,7565,0,1776403908,13196.263165179997,31269.230761740007,53230.22561904 2026-04-17,05:31:50.000,107,11153871,7165,0,1776403909,13196.269901489992,31269.216663479994,53230.218631920005 2026-04-17,05:31:51.000,107,11153907,7484,0,1776403910,13196.283374109997,26657.830898340006,53230.169722080005 2026-04-17,05:31:52.000,107,11153955,7685,0,1776403911,13196.242956249996,29424.670816380007,53230.1767092 2026-04-17,05:31:53.000,107,11153879,7845,0,1776403912,13196.256428870001,29424.635570729995,53230.19767056 2026-04-17,05:31:54.000,107,11153863,7805,0,1776403913,13196.263165179997,30808.034382359998,53230.23260616001 2026-04-17,05:31:55.000,107,11153942,7085,0,1776403914,13196.256428870001,32191.510734419993,53230.218631920005 2026-04-17,05:31:56.000,107,11153980,7005,0,1776403915,13196.229483629992,31730.349600689995,53230.13478648 2026-04-17,05:31:57.000,107,11153870,7125,0,1776403916,13196.317055660002,31730.356649819994,53230.22561904 2026-04-17,05:31:58.000,107,11153897,7605,0,1776403917,13196.283374109997,31730.342551559996,53230.20465768 2026-04-17,05:32:00.000,107,11153920,7165,0,1776403919,13196.317055660002,29424.642619859995,53230.16273496001 2026-04-17,05:32:01.000,107,11153909,7645,0,1776403920,13196.290110419992,29885.705065770002,53230.1767092 2026-04-17,05:32:02.000,107,11153954,7005,0,1776403921,13196.236219940001,32191.468439639997,53230.2465804 2026-04-17,05:32:03.000,107,11153888,7005,0,1776403922,13196.296846730002,35419.44834402,53230.16273496001 2026-04-17,05:32:04.000,107,11153928,7165,0,1776403923,13196.269901489992,28502.376745440008,53230.169722080005 2026-04-17,05:32:05.000,107,11153901,7765,0,1776403924,13196.249692559992,27118.928589899995,53230.169722080005 2026-04-17,05:32:06.000,107,11153929,7765,0,1776403925,13196.269901489992,30346.85210124,53230.1767092 2026-04-17,05:32:07.000,107,11153856,7365,0,1776403926,13196.276637800001,32191.42614486,53230.21164480001 2026-04-17,05:32:08.000,107,11153909,7925,0,1776403927,13196.303583039997,29424.57917769,53230.23959328001 2026-04-17,05:32:09.000,107,11153912,7365,0,1776403928,13196.290110419992,28502.221664580007,53230.169722080005 2026-04-17,05:32:11.000,107,11153717,7645,0,1776403930,13196.296846730002,30807.942743670006,53230.19068344001 2026-04-17,05:32:12.000,107,11153894,7325,0,1776403931,13196.276637800001,34497.12607656,53230.07190240001 2026-04-17,05:32:13.000,107,11153854,7205,0,1776403932,13196.269901489992,24813.059479079995,53230.13478648 2026-04-17,05:32:14.000,107,11153846,7925,0,1776403933,13196.269901489992,26196.500585489994,53230.1767092 2026-04-17,05:32:15.000,107,11153851,7325,0,1776403934,13196.263165179997,30807.921596279994,53230.13478648 2026-04-17,05:32:16.000,107,11153890,7085,0,1776403935,13196.310319349992,28963.29820875,53230.15574784 2026-04-17,05:32:17.000,107,11153882,7005,0,1776403936,13196.283374109997,28502.207566319994,53230.20465768 2026-04-17,05:32:18.000,107,11153897,7965,0,1776403937,13196.229483629992,25735.367648280007,53230.15574784 2026-04-17,05:32:19.000,107,11153876,7205,0,1776403938,13196.236219940001,33574.77561257999,53230.120812240006 2026-04-17,05:32:20.000,107,11153859,8165,0,1776403939,13196.256428870001,30807.921596279994,53230.07190240001 2026-04-17,05:32:22.000,107,11153867,7445,0,1776403941,13196.256428870001,31269.068631750008,53230.11382512001 2026-04-17,05:32:23.000,107,11153869,7845,0,1776403942,13196.263165179997,30346.774560809994,53230.1767092 2026-04-17,05:32:24.000,107,11153877,7605,0,1776403943,13196.229483629992,29424.522784650006,53230.1767092 2026-04-17,05:32:25.000,107,11153913,7605,0,1776403944,13196.249692559992,31269.040435229996,53230.15574784 2026-04-17,05:32:26.000,107,11153918,7365,0,1776403945,13196.256428870001,30807.907498019995,53230.20465768 2026-04-17,05:32:27.000,107,11153857,7484,0,1776403946,13196.256428870001,30807.86520324,53230.16273496001 2026-04-17,05:32:28.000,107,11153875,7845,0,1776403947,13196.229483629992,24812.98898778,53230.18369632 2026-04-17,05:32:29.000,107,11153881,7525,0,1776403948,13196.216011010001,31730.1169794,53230.21164480001 2026-04-17,05:32:30.000,107,11153869,7805,0,1776403949,13196.263165179997,29885.58523056,53230.1767092 2026-04-17,05:32:31.000,107,11153876,7165,0,1776403950,13196.216011010001,27579.885298859997,53230.13478648 2026-04-17,05:32:33.000,107,11153923,7645,0,1776403952,13196.242956249996,30807.84405585,53230.15574784 2026-04-17,05:32:34.000,107,11153922,7205,0,1776403953,13196.256428870001,26196.42304506,53230.19767056 2026-04-17,05:32:35.000,107,11153918,7405,0,1776403954,13196.236219940001,29885.620476209995,53230.19767056 2026-04-17,05:32:36.000,107,11153853,7685,0,1776403955,13196.222747319996,28963.29115962,53230.18369632 2026-04-17,05:32:37.000,107,11153950,7325,0,1776403956,13196.256428870001,33574.70512128,53230.12779936 2026-04-17,05:32:38.000,107,11153871,7405,0,1776403957,13196.222747319996,28040.954793900004,53230.169722080005 2026-04-17,05:32:39.000,107,11153868,7205,0,1776403958,13196.216011010001,30807.879301499997,53230.18369632 2026-04-17,05:32:40.000,107,11153911,7925,0,1776403959,13196.236219940001,26196.380750280005,53230.15574784 2026-04-17,05:32:41.000,107,11153877,7765,0,1776403960,13196.236219940001,27118.71006687,53230.1767092 2026-04-17,05:32:42.000,107,11153913,7484,0,1776403961,13196.229483629992,34958.075736390005,53230.1767092 2026-04-17,05:32:44.000,107,11153867,7765,0,1776403963,13196.236219940001,29885.507690130005,53230.20465768 2026-04-17,05:32:45.000,107,11153892,7325,0,1776403964,13196.222747319996,27118.625477309994,53230.20465768 2026-04-17,05:32:46.000,107,11153913,7565,0,1776403965,13196.229483629992,26196.41599593,53230.1767092 2026-04-17,05:32:47.000,107,11153889,7525,0,1776403966,13196.202538389996,28963.241815710004,53230.18369632 2026-04-17,05:32:48.000,107,11153862,7005,0,1776403967,13196.195802080001,33574.655777370004,53230.21164480001 2026-04-17,05:32:49.000,107,11153854,7365,0,1776403968,13196.236219940001,26657.513687490005,53230.19767056 2026-04-17,05:32:50.000,107,11153898,7365,0,1776403969,13196.216011010001,28502.045436329994,53230.18369632 2026-04-17,05:32:51.000,107,11153843,7645,0,1776403970,13196.216011010001,30807.808810200004,53230.2465804 2026-04-17,05:32:52.000,107,11153926,6965,0,1776403971,13196.202538389996,31730.088782880004,53230.21164480001 2026-04-17,05:32:53.000,107,11153788,7165,0,1776403972,13196.202538389996,30807.808810200004,53230.20465768 2026-04-17,05:32:55.000,107,11153841,7805,0,1776403974,13196.229483629992,31730.032389839995,53230.21164480001 2026-04-17,05:32:56.000,107,11153877,7805,0,1776403975,13196.216011010001,24812.98898778,53230.22561904 2026-04-17,05:32:57.000,107,11153898,7245,0,1776403976,13196.216011010001,28963.255913970002,53230.23260616001 2026-04-17,05:32:58.000,107,11153896,7325,0,1776403977,13196.236219940001,31268.892403499995,53230.18369632 2026-04-17,05:32:59.000,107,11153856,7325,0,1776403978,13196.216011010001,32191.179425309994,53230.11382512001 2026-04-17,05:33:00.000,107,11153844,7285,0,1776403979,13196.182329459996,31268.84305959,53230.15574784 2026-04-17,05:33:01.000,107,11153857,7484,0,1776403980,13196.209274699992,26657.485490969993,53230.099850880004 2026-04-17,05:33:02.000,107,11153883,8045,0,1776403981,13196.216011010001,25274.114875860003,53230.11382512001 2026-04-17,05:33:03.000,107,11153879,7525,0,1776403982,13196.195802080001,28963.164275279996,53230.1767092 2026-04-17,05:33:04.000,107,11153841,7645,0,1776403983,13196.195802080001,29885.500641000006,53230.20465768 2026-04-17,05:33:06.000,107,11153900,7285,0,1776403985,13196.202538389996,26196.338455499994,53230.1767092 2026-04-17,05:33:07.000,107,11153843,7725,0,1776403986,13196.189065769991,30807.780613680006,53230.1767092 2026-04-17,05:33:08.000,107,11153907,7445,0,1776403987,13196.182329459996,31268.948796540004,53230.16273496001 2026-04-17,05:33:09.000,107,11153903,7685,0,1776403988,13196.222747319996,30346.647676470006,53230.2465804 2026-04-17,05:33:10.000,107,11153871,7725,0,1776403989,13196.209274699992,30807.759466289994,53230.15574784 2026-04-17,05:33:11.000,107,11153875,7484,0,1776403990,13196.202538389996,25735.191420029994,53230.16273496001 2026-04-17,05:33:12.000,107,11153895,7845,0,1776403991,13196.242956249996,31268.941747410005,53230.19767056 2026-04-17,05:33:13.000,107,11153867,7605,0,1776403992,13196.209274699992,30346.612430819994,53230.169722080005 2026-04-17,05:33:14.000,107,11153879,7725,0,1776403993,13196.162120529996,24812.932594740007,53230.18369632 2026-04-17,05:33:15.000,107,11153900,7205,0,1776403994,13196.168856839991,33113.40300495,53230.169722080005 2026-04-17,05:33:17.000,107,11153841,7765,0,1776403996,13196.189065769991,28502.059534590007,53230.15574784 2026-04-17,05:33:18.000,107,11153894,7325,0,1776403997,13196.168856839991,28502.066583720007,53230.18369632 2026-04-17,05:33:19.000,107,11153889,7685,0,1776403998,13196.209274699992,31268.934698280005,53230.120812240006 2026-04-17,05:33:20.000,107,11153914,7005,0,1776403999,13196.222747319996,32652.354657300006,53230.16273496001 2026-04-17,05:33:21.000,107,11153888,7205,0,1776404000,13196.162120529996,29885.493591870007,53230.14876072 2026-04-17,05:33:22.000,107,11153911,7645,0,1776404001,13196.141911599996,27579.779561910007,53230.19068344001 2026-04-17,05:33:23.000,107,11153963,7445,0,1776404002,13196.168856839991,28963.13607876,53230.11382512001 2026-04-17,05:33:24.000,107,11153854,7125,0,1776404003,13196.175593150001,25735.191420029994,53230.169722080005 2026-04-17,05:33:25.000,107,11153890,7405,0,1776404004,13196.175593150001,30346.647676470006,53230.169722080005 2026-04-17,05:33:26.000,107,11153878,7365,0,1776404005,13196.148647909991,32191.235818350004,53230.08587664 2026-04-17,05:33:28.000,107,11153814,7405,0,1776404007,13196.155384220001,32652.27006774,53230.12779936 2026-04-17,05:33:29.000,107,11153869,7805,0,1776404008,13196.121702669996,28502.038387199995,53230.19767056 2026-04-17,05:33:30.000,107,11153910,7285,0,1776404009,13196.11496636,25274.093728470005,53230.16273496001 2026-04-17,05:33:31.000,107,11153927,7925,0,1776404010,13196.155384220001,26196.310258979996,53230.16273496001 2026-04-17,05:33:32.000,107,11153888,7445,0,1776404011,13196.189065769991,30807.808810200004,53230.14177360001 2026-04-17,05:33:33.000,107,11153848,7205,0,1776404012,13196.222747319996,32191.26401487,53230.169722080005 2026-04-17,05:33:34.000,107,11153902,7125,0,1776404013,13196.182329459996,34035.802812840004,53230.18369632 2026-04-17,05:33:35.000,107,11153888,7405,0,1776404014,13196.209274699992,32191.242867480003,53230.169722080005 2026-04-17,05:33:36.000,107,11153807,7645,0,1776404015,13196.209274699992,30807.780613680006,53230.1767092 2026-04-17,05:33:37.000,107,11153869,7805,0,1776404016,13196.168856839991,31268.969943930002,53230.18369632 2026-04-17,05:33:39.000,107,11153907,7645,0,1776404018,13196.182329459996,33113.53693842,53230.14177360001 2026-04-17,05:33:40.000,107,11153912,7405,0,1776404019,13196.162120529996,29424.402949440002,53230.11382512001 2026-04-17,05:33:41.000,107,11153878,7245,0,1776404020,13196.168856839991,34035.84510762,53230.07190240001 2026-04-17,05:33:42.000,107,11153898,7165,0,1776404021,13196.128438979991,30807.808810200004,53230.12779936 2026-04-17,05:33:43.000,107,11153835,7685,0,1776404022,13196.148647909991,28963.29820875,53230.169722080005 2026-04-17,05:33:44.000,107,11153857,7285,0,1776404023,13196.141911599996,32191.221720090005,53230.23959328001 2026-04-17,05:33:45.000,107,11153847,7805,0,1776404024,13196.09475743,29885.58523056,53230.19767056 2026-04-17,05:33:46.000,107,11153875,7484,0,1776404025,13196.101493739996,28963.227717450005,53230.11382512001 2026-04-17,05:33:47.000,107,11153874,7205,0,1776404026,13196.108230049991,28963.382798310005,53230.15574784 2026-04-17,05:33:48.000,107,11153827,7645,0,1776404027,13196.09475743,29885.458346219995,53230.050941040005 2026-04-17,05:33:50.000,107,11153893,7365,0,1776404029,13196.101493739996,28963.29115962,53230.19767056 2026-04-17,05:33:51.000,107,11153887,7765,0,1776404030,13196.061075879996,34035.795763710004,53230.18369632 2026-04-17,05:33:52.000,107,11153842,7165,0,1776404031,13196.061075879996,29885.528837520003,53230.09286376001 2026-04-17,05:33:53.000,107,11153916,7205,0,1776404032,13196.121702669996,31268.934698280005,53230.106838 2026-04-17,05:33:54.000,107,11153891,7845,0,1776404033,13196.09475743,28502.094780240004,53230.099850880004 2026-04-17,05:33:55.000,107,11153926,7365,0,1776404034,13196.108230049991,27118.660722960005,53230.13478648 2026-04-17,05:33:56.000,107,11153827,7685,0,1776404035,13196.108230049991,28963.248864840003,53230.11382512001 2026-04-17,05:33:57.000,107,11153887,7685,0,1776404036,13196.0745485,32652.41105034,53230.08587664 2026-04-17,05:33:58.000,107,11153913,7445,0,1776404037,13196.05433957,29885.493591870007,53230.14876072 2026-04-17,05:33:59.000,107,11153847,7685,0,1776404038,13196.09475743,28963.213619190006,53230.12779936 2026-04-17,05:34:01.000,107,11153901,7645,0,1776404040,13196.061075879996,30807.815859330003,53230.13478648 2026-04-17,05:34:02.000,107,11153909,7805,0,1776404041,13196.101493739996,28963.319356139997,53230.14876072 2026-04-17,05:34:03.000,107,11153877,7405,0,1776404042,13196.141911599996,27579.85710234,53230.21164480001 2026-04-17,05:34:04.000,107,11153921,7685,0,1776404043,13196.121702669996,30346.668823860004,53230.15574784 2026-04-17,05:34:05.000,107,11153886,7365,0,1776404044,13196.108230049991,27579.84300408,53230.13478648 2026-04-17,05:34:06.000,107,11153886,7165,0,1776404045,13196.101493739996,30346.71816777,53230.15574784 2026-04-17,05:34:07.000,107,11153873,7445,0,1776404046,13196.135175290001,29424.395900310003,53230.18369632 2026-04-17,05:34:08.000,107,11153935,7845,0,1776404047,13196.141911599996,34496.942799180004,53230.169722080005 2026-04-17,05:34:09.000,107,11153927,7525,0,1776404048,13196.128438979991,29885.542935780002,53230.12779936 2026-04-17,05:34:10.000,107,11153892,7365,0,1776404049,13196.09475743,28963.375749180006,53230.13478648 2026-04-17,05:34:12.000,107,11153897,7605,0,1776404051,13196.09475743,28502.13707502,53230.19068344001 2026-04-17,05:34:13.000,107,11153902,7165,0,1776404052,13196.148647909991,27579.927593639994,53230.11382512001 2026-04-17,05:34:14.000,107,11153881,7845,0,1776404053,13196.0745485,30346.746364289997,53230.14876072 2026-04-17,05:34:15.000,107,11153864,7205,0,1776404054,13196.0745485,26657.619424439996,53230.106838 2026-04-17,05:34:16.000,107,11153891,7645,0,1776404055,13196.128438979991,29424.522784650006,53230.106838 2026-04-17,05:34:17.000,107,11153908,7165,0,1776404056,13196.09475743,32191.355653560007,53230.106838 2026-04-17,05:34:18.000,107,11153899,7365,0,1776404057,13196.09475743,29424.466391609996,53230.05792816 2026-04-17,05:34:19.000,107,11153919,7725,0,1776404058,13196.09475743,24351.891296219997,53230.19068344001 2026-04-17,05:34:20.000,107,11153905,7805,0,1776404059,13196.101493739996,27579.934642770007,53230.12779936 2026-04-17,05:34:21.000,107,11153833,7765,0,1776404060,13196.108230049991,30807.907498019995,53230.07190240001 2026-04-17,05:34:23.000,107,11153895,7885,0,1776404062,13196.155384220001,32652.495639900008,53230.16273496001 2026-04-17,05:34:24.000,107,11153831,7525,0,1776404063,13196.135175290001,30807.963891060004,53230.16273496001 2026-04-17,05:34:25.000,107,11153943,7925,0,1776404064,13196.135175290001,28502.256910230004,53230.169722080005 2026-04-17,05:34:26.000,107,11153949,7685,0,1776404065,13196.108230049991,26657.668768350006,53230.13478648 2026-04-17,05:34:27.000,107,11153897,7725,0,1776404066,13196.141911599996,34958.237866380005,53230.21164480001 2026-04-17,05:34:28.000,107,11153840,7165,0,1776404067,13196.168856839991,30346.88029776,53230.120812240006 2026-04-17,05:34:29.000,107,11153873,7405,0,1776404068,13196.182329459996,26196.549929400004,53230.13478648 2026-04-17,05:34:30.000,107,11153819,7725,0,1776404069,13196.135175290001,33113.69906841,53230.23260616001 2026-04-17,05:34:31.000,107,11153891,7765,0,1776404070,13196.202538389996,28502.29215588,53230.120812240006 2026-04-17,05:34:32.000,107,11153860,7685,0,1776404071,13196.175593150001,35419.476540539996,53230.12779936 2026-04-17,05:34:34.000,107,11153824,7605,0,1776404073,13196.182329459996,26657.767456169997,53230.120812240006 2026-04-17,05:34:35.000,107,11153932,7205,0,1776404074,13196.168856839991,28502.30625414,53230.120812240006 2026-04-17,05:34:36.000,107,11153843,7085,0,1776404075,13196.168856839991,26196.683862870006,53230.08587664 2026-04-17,05:34:37.000,107,11153827,7685,0,1776404076,13196.202538389996,32191.503685289994,53230.15574784 2026-04-17,05:34:38.000,107,11153825,7925,0,1776404077,13196.182329459996,27118.921540769996,53230.13478648 2026-04-17,05:34:39.000,107,11153857,7645,0,1776404078,13196.175593150001,30346.978985580005,53230.22561904 2026-04-17,05:34:40.000,107,11153833,7245,0,1776404079,13196.189065769991,31269.30830217,53230.14876072 2026-04-17,05:34:41.000,107,11153911,7685,0,1776404080,13196.175593150001,29424.684914640005,53230.18369632 2026-04-17,05:34:42.000,107,11153846,7245,0,1776404081,13196.216011010001,31730.398944600005,53230.15574784 2026-04-17,05:34:43.000,107,11153952,7045,0,1776404082,13196.175593150001,30808.118971920005,53230.18369632 2026-04-17,05:34:45.000,107,11153902,7165,0,1776404084,13196.141911599996,34497.31640307,53230.18369632 2026-04-17,05:34:46.000,107,11153877,8045,0,1776404085,13196.182329459996,25735.60026957,53230.18369632 2026-04-17,05:34:47.000,107,11153871,7445,0,1776404086,13196.162120529996,31269.32240043,53230.13478648 2026-04-17,05:34:48.000,107,11153844,7484,0,1776404087,13196.175593150001,25735.586171310002,53230.18369632 2026-04-17,05:34:49.000,107,11153903,7525,0,1776404088,13196.216011010001,34036.14822021,53230.14876072 2026-04-17,05:34:50.000,107,11153866,6885,0,1776404089,13196.168856839991,30346.978985580005,53230.12779936 2026-04-17,05:34:51.000,107,11153896,7085,0,1776404090,13196.148647909991,26657.964831809993,53230.218631920005 2026-04-17,05:34:52.000,107,11153804,7325,0,1776404091,13196.168856839991,28502.496580649997,53230.23260616001 2026-04-17,05:34:53.000,107,11153888,7325,0,1776404092,13196.141911599996,27580.18841145,53230.21164480001 2026-04-17,05:34:54.000,107,11153845,7645,0,1776404093,13196.216011010001,25735.691908260007,53230.267541760004 2026-04-17,05:34:56.000,107,11153926,7325,0,1776404095,13196.182329459996,32191.694011800006,53230.18369632 2026-04-17,05:34:57.000,107,11153860,7484,0,1776404096,13196.209274699992,31269.428137380004,53230.14876072 2026-04-17,05:34:58.000,107,11153908,7125,0,1776404097,13196.195802080001,33113.924640569996,53230.218631920005 2026-04-17,05:34:59.000,107,11153852,7085,0,1776404098,13196.175593150001,29886.03637488,53230.20465768 2026-04-17,05:35:00.000,107,11153945,7645,0,1776404099,13196.175593150001,32191.694011800006,53230.169722080005 2026-04-17,05:35:01.000,107,11153915,7685,0,1776404100,13196.195802080001,33575.142167340004,53230.19767056 2026-04-17,05:35:02.000,107,11153934,7165,0,1776404101,13196.195802080001,26657.957782679994,53230.26055464001 2026-04-17,05:35:03.000,107,11153894,7205,0,1776404102,13196.216011010001,31730.589271110002,53230.27452888 2026-04-17,05:35:04.000,107,11153842,6885,0,1776404103,13196.229483629992,33575.1562656,53230.21164480001 2026-04-17,05:35:05.000,107,11153934,7325,0,1776404104,13196.209274699992,27119.2105551,53230.218631920005 2026-04-17,05:35:07.000,107,11153949,8165,0,1776404106,13196.209274699992,30808.288151040004,53230.2465804 2026-04-17,05:35:08.000,107,11153864,7165,0,1776404107,13196.216011010001,32191.672864410008,53230.21164480001 2026-04-17,05:35:09.000,107,11153882,7285,0,1776404108,13196.216011010001,31730.60336937,53230.19068344001 2026-04-17,05:35:10.000,107,11153872,7405,0,1776404109,13196.209274699992,29424.92458506,53230.20465768 2026-04-17,05:35:11.000,107,11153845,7685,0,1776404110,13196.236219940001,28502.651661509997,53230.20465768 2026-04-17,05:35:12.000,107,11153914,7125,0,1776404111,13196.222747319996,28502.658710639997,53230.22561904 2026-04-17,05:35:13.000,107,11153903,7645,0,1776404112,13196.222747319996,31730.645664149997,53230.22561904 2026-04-17,05:35:14.000,107,11153852,7565,0,1776404113,13196.209274699992,31269.519776069996,53230.19767056 2026-04-17,05:35:15.000,107,11153892,7165,0,1776404114,13196.236219940001,28041.504626039998,53230.23959328001 2026-04-17,05:35:16.000,107,11153873,8045,0,1776404115,13196.216011010001,30808.400937119994,53230.1767092 2026-04-17,05:35:18.000,107,11153915,8045,0,1776404117,13196.256428870001,27580.413983610008,53230.23260616001 2026-04-17,05:35:19.000,107,11153876,7005,0,1776404118,13196.242956249996,27580.385787089996,53230.16273496001 2026-04-17,05:35:20.000,107,11153871,8045,0,1776404119,13196.216011010001,29425.030322010003,53230.16273496001 2026-04-17,05:35:21.000,107,11153905,7725,0,1776404120,13196.222747319996,31730.751401100002,53230.18369632 2026-04-17,05:35:22.000,107,11153878,7205,0,1776404121,13196.236219940001,24352.405882709994,53230.26055464001 2026-04-17,05:35:23.000,107,11153881,7685,0,1776404122,13196.242956249996,30347.33849121,53230.14177360001 2026-04-17,05:35:24.000,107,11153959,7845,0,1776404123,13196.229483629992,29424.988027230007,53230.23959328001 2026-04-17,05:35:25.000,107,11153839,7165,0,1776404124,13196.249692559992,28963.883286540004,53230.21164480001 2026-04-17,05:35:26.000,107,11153920,7165,0,1776404125,13196.256428870001,29886.149160960005,53230.3164516 2026-04-17,05:35:27.000,107,11153986,7325,0,1776404126,13196.283374109997,30808.443231900004,53230.26055464001 2026-04-17,05:35:29.000,107,11153876,7205,0,1776404128,13196.263165179997,29425.023272880004,53230.18369632 2026-04-17,05:35:30.000,107,11153939,7725,0,1776404129,13196.296846730002,31730.702057190007,53230.20465768 2026-04-17,05:35:31.000,107,11153912,7245,0,1776404130,13196.323791969997,29886.21965226,53230.267541760004 2026-04-17,05:35:32.000,107,11153866,7565,0,1776404131,13196.337264590002,30808.393887989994,53230.22561904 2026-04-17,05:35:33.000,107,11153844,7285,0,1776404132,13196.344000899997,28963.91853219,53230.218631920005 2026-04-17,05:35:34.000,107,11153871,7484,0,1776404133,13196.337264590002,29886.177357480003,53230.27452888 2026-04-17,05:35:35.000,107,11153918,7165,0,1776404134,13196.370946139992,23891.279994630007,53230.32343872 2026-04-17,05:35:36.000,107,11153852,7165,0,1776404135,13196.377682450002,26658.112863539995,53230.19767056 2026-04-17,05:35:37.000,107,11153926,7285,0,1776404136,13196.344000899997,29886.19850487,53230.288503120006 2026-04-17,05:35:38.000,107,11153848,7245,0,1776404137,13196.377682450002,28041.63151038,53230.26055464001 2026-04-17,05:35:40.000,107,11153947,8005,0,1776404139,13196.404627689997,26658.155158320005,53230.25356752 2026-04-17,05:35:41.000,107,11153931,7525,0,1776404140,13196.384418759997,29886.184406610002,53230.29549024 2026-04-17,05:35:42.000,107,11153857,7645,0,1776404141,13196.404627689997,29886.240799649997,53230.288503120006 2026-04-17,05:35:43.000,107,11153834,7125,0,1776404142,13196.391155069992,29886.177357480003,53230.267541760004 2026-04-17,05:35:44.000,107,11153860,7325,0,1776404143,13196.397891380002,26658.162207450005,53230.37234856 2026-04-17,05:35:45.000,107,11153934,7205,0,1776404144,13196.364209829997,26197.06451589,53230.23260616001 2026-04-17,05:35:46.000,107,11153887,7765,0,1776404145,13196.391155069992,33114.23480229,53230.30946448001 2026-04-17,05:35:47.000,107,11153916,6845,0,1776404146,13196.397891380002,31269.653709539998,53230.337412960005 2026-04-17,05:35:48.000,107,11153871,7845,0,1776404147,13196.418100310002,31269.667807799997,53230.21164480001 2026-04-17,05:35:49.000,107,11153867,7765,0,1776404148,13196.458518170002,31730.857138050007,53230.30946448001 2026-04-17,05:35:51.000,107,11153879,7605,0,1776404150,13196.391155069992,30808.612411020003,53230.30247736 2026-04-17,05:35:52.000,107,11153859,7645,0,1776404151,13196.438309240002,30347.401933379995,53230.26055464001 2026-04-17,05:35:53.000,107,11153906,7045,0,1776404152,13196.438309240002,24352.553914439995,53230.35837432001 2026-04-17,05:35:54.000,107,11153846,7325,0,1776404153,13196.418100310002,32653.193503770002,53230.337412960005 2026-04-17,05:35:55.000,107,11153918,7445,0,1776404154,13196.438309240002,28502.820840629996,53230.30946448001 2026-04-17,05:35:56.000,107,11153839,7605,0,1776404155,13196.445045549997,35881.117015109994,53230.30946448001 2026-04-17,05:35:57.000,107,11153869,7484,0,1776404156,13196.478727100002,28502.898381060004,53230.30946448001 2026-04-17,05:35:58.000,107,11153928,7125,0,1776404157,13196.465254479997,30808.570116240007,53230.3164516 2026-04-17,05:35:59.000,107,11153955,7645,0,1776404158,13196.465254479997,25736.002069979993,53230.2465804 2026-04-17,05:36:00.000,107,11153878,7484,0,1776404159,13196.505672339998,32192.046468300003,53230.288503120006 2026-04-17,05:36:02.000,107,11153911,7845,0,1776404161,13196.478727100002,26658.296140920007,53230.288503120006 2026-04-17,05:36:03.000,107,11153893,7725,0,1776404162,13196.438309240002,28502.834938889995,53230.18369632 2026-04-17,05:36:04.000,107,11153845,7685,0,1776404163,13196.492199719993,29425.21359939,53230.22561904 2026-04-17,05:36:05.000,107,11153884,7325,0,1776404164,13196.498936030002,33114.34053924,53230.267541760004 2026-04-17,05:36:06.000,107,11153892,7325,0,1776404165,13196.498936030002,32653.22874942,53230.27452888 2026-04-17,05:36:07.000,107,11153879,7765,0,1776404166,13196.525881269998,26658.37368135,53230.28151600001 2026-04-17,05:36:08.000,107,11153857,7725,0,1776404167,13196.539353890003,31269.80174127,53230.34440008 2026-04-17,05:36:09.000,107,11153876,6845,0,1776404168,13196.586508059998,27119.49956943,53230.288503120006 2026-04-17,05:36:10.000,107,11153865,7885,0,1776404169,13196.566299129998,26658.303190050006,53230.29549024 2026-04-17,05:36:11.000,107,11153923,7645,0,1776404170,13196.573035439993,30808.66175493,53230.288503120006 2026-04-17,05:36:13.000,107,11153870,7165,0,1776404172,13196.546090199998,32192.046468300003,53230.29549024 2026-04-17,05:36:14.000,107,11153912,6885,0,1776404173,13196.525881269998,26197.177301970005,53230.25356752 2026-04-17,05:36:15.000,107,11153864,7165,0,1776404174,13196.512408649993,30808.66175493,53230.21164480001 2026-04-17,05:36:16.000,107,11153886,7085,0,1776404175,13196.525881269998,32192.116959599996,53230.3513872 2026-04-17,05:36:17.000,107,11153877,7645,0,1776404176,13196.512408649993,33114.38283402,53230.30946448001 2026-04-17,05:36:18.000,107,11153878,7285,0,1776404177,13196.546090199998,32653.193503770002,53230.32343872 2026-04-17,05:36:19.000,107,11153941,7845,0,1776404178,13196.552826509993,28041.8006895,53230.30946448001 2026-04-17,05:36:20.000,107,11153896,6925,0,1776404179,13196.552826509993,26658.338435700003,53230.30946448001 2026-04-17,05:36:21.000,107,11153875,7565,0,1776404180,13196.559562820003,28964.045416530003,53230.288503120006 2026-04-17,05:36:22.000,107,11153883,7484,0,1776404181,13196.573035439993,28041.702001679994,53230.34440008 2026-04-17,05:36:24.000,107,11153866,7285,0,1776404183,13196.525881269998,24813.707999039994,53230.288503120006 2026-04-17,05:36:25.000,107,11153881,7845,0,1776404184,13196.525881269998,26197.177301970005,53230.22561904 2026-04-17,05:36:26.000,107,11153900,7525,0,1776404185,13196.579771749988,23891.413928099995,53230.288503120006 2026-04-17,05:36:27.000,107,11153901,7725,0,1776404186,13196.492199719993,36803.49567561,53230.28151600001 2026-04-17,05:36:28.000,107,11153837,7765,0,1776404187,13196.573035439993,28041.723149070007,53230.267541760004 2026-04-17,05:36:29.000,107,11153846,7325,0,1776404188,13196.559562820003,29425.199501130002,53230.218631920005 2026-04-17,05:36:30.000,107,11153892,7405,0,1776404189,13196.552826509993,34958.95687764,53230.20465768 2026-04-17,05:36:31.000,107,11153910,7405,0,1776404190,13196.539353890003,27119.450225520006,53230.26055464001 2026-04-17,05:36:32.000,107,11153877,7645,0,1776404191,13196.579771749988,32192.08876308,53230.22561904 2026-04-17,05:36:33.000,107,11153892,7005,0,1776404192,13196.599980679988,28964.108858699998,53230.267541760004 2026-04-17,05:36:35.000,107,11153900,7365,0,1776404194,13196.599980679988,28502.93362671,53230.25356752 2026-04-17,05:36:36.000,107,11153933,7645,0,1776404195,13196.606716989998,32192.053517430002,53230.337412960005 2026-04-17,05:36:37.000,107,11153865,7565,0,1776404196,13196.579771749988,29886.346536600002,53230.27452888 2026-04-17,05:36:38.000,107,11153896,7484,0,1776404197,13196.613453299993,30347.49357207,53230.29549024 2026-04-17,05:36:39.000,107,11153886,7205,0,1776404198,13196.633662229993,29886.36063486,53230.30247736 2026-04-17,05:36:40.000,107,11153882,7325,0,1776404199,13196.647134849998,34497.85918607999,53230.288503120006 2026-04-17,05:36:41.000,107,11153912,7165,0,1776404200,13196.620189609988,30347.49357207,53230.35837432001 2026-04-17,05:36:42.000,107,11153916,7205,0,1776404201,13196.593244369993,32653.271044199995,53230.337412960005 2026-04-17,05:36:43.000,107,11153852,7085,0,1776404202,13196.674080089993,28041.765443850003,53230.34440008 2026-04-17,05:36:44.000,107,11153847,8045,0,1776404203,13196.647134849998,32653.256945939997,53230.30946448001 2026-04-17,05:36:46.000,107,11153901,7845,0,1776404205,13196.647134849998,27580.66070316,53230.30946448001 2026-04-17,05:36:47.000,107,11153926,7005,0,1776404206,13196.647134849998,32192.07466482,53230.27452888 2026-04-17,05:36:48.000,107,11153858,7125,0,1776404207,13196.599980679988,28041.772492980002,53230.3164516 2026-04-17,05:36:49.000,107,11153893,7484,0,1776404208,13196.640398539988,24813.771441210003,53230.41427128 2026-04-17,05:36:50.000,107,11153904,7325,0,1776404209,13196.647134849998,30347.535866849998,53230.26055464001 2026-04-17,05:36:51.000,107,11153961,7565,0,1776404210,13196.640398539988,27580.6466049,53230.337412960005 2026-04-17,05:36:52.000,107,11153923,7685,0,1776404211,13196.626925919998,27580.66070316,53230.35837432001 2026-04-17,05:36:53.000,107,11153936,7085,0,1776404212,13196.660607469988,34036.64165931,53230.36536144 2026-04-17,05:36:54.000,107,11153910,7325,0,1776404213,13196.626925919998,32192.032370040004,53230.32343872 2026-04-17,05:36:55.000,107,11153896,7325,0,1776404214,13196.674080089993,29886.38178225,53230.34440008 2026-04-17,05:36:57.000,107,11153914,7165,0,1776404216,13196.687552709998,34497.75344913,53230.37933568001 2026-04-17,05:36:58.000,107,11153881,7605,0,1776404217,13196.647134849998,31269.78059388,53230.39330992 2026-04-17,05:36:59.000,107,11153911,7565,0,1776404218,13196.653871159993,30347.465375550004,53230.386322800005 2026-04-17,05:37:00.000,107,11153903,7765,0,1776404219,13196.701025329989,23891.442124620007,53230.40029704001 2026-04-17,05:37:01.000,107,11153918,7165,0,1776404220,13196.647134849998,27119.37268509,53230.34440008 2026-04-17,05:37:02.000,107,11153857,7885,0,1776404221,13196.613453299993,29886.276045299994,53230.37234856 2026-04-17,05:37:03.000,107,11153865,7685,0,1776404222,13196.640398539988,28041.687903419996,53230.40728416001 2026-04-17,05:37:04.000,107,11153888,6965,0,1776404223,13196.660607469988,32191.940731349998,53230.34440008 2026-04-17,05:37:05.000,107,11153919,7645,0,1776404224,13196.633662229993,33575.37478863,53230.40029704001 2026-04-17,05:37:06.000,107,11153849,7805,0,1776404225,13196.647134849998,31730.843039789994,53230.34440008 2026-04-17,05:37:08.000,107,11153903,7765,0,1776404227,13196.647134849998,32653.172356380004,53230.33042584001 2026-04-17,05:37:09.000,107,11153878,7085,0,1776404228,13196.653871159993,32653.038422910002,53230.27452888 2026-04-17,05:37:10.000,107,11153862,7245,0,1776404229,13196.653871159993,28041.751345590004,53230.37234856 2026-04-17,05:37:11.000,107,11153914,7484,0,1776404230,13196.626925919998,32653.144159860007,53230.30247736 2026-04-17,05:37:12.000,107,11153878,7685,0,1776404231,13196.633662229993,27580.540867949996,53230.40029704001 2026-04-17,05:37:13.000,107,11153864,7245,0,1776404232,13196.573035439993,34497.7464,53230.337412960005 2026-04-17,05:37:14.000,107,11153938,7205,0,1776404233,13196.613453299993,29886.304241820006,53230.3164516 2026-04-17,05:37:15.000,107,11153834,7285,0,1776404234,13196.593244369993,26197.135007189994,53230.36536144 2026-04-17,05:37:16.000,107,11153800,7085,0,1776404235,13196.620189609988,26197.127958059995,53230.34440008 2026-04-17,05:37:17.000,107,11153821,7645,0,1776404236,13196.620189609988,26658.289091790008,53230.41427128 2026-04-17,05:37:19.000,107,11153829,7645,0,1776404238,13196.606716989998,28502.849037149994,53230.28151600001 2026-04-17,05:37:20.000,107,11153845,7285,0,1776404239,13196.599980679988,33575.46642732,53230.3164516 2026-04-17,05:37:21.000,107,11153853,7445,0,1776404240,13196.599980679988,31730.864187180006,53230.33042584001 2026-04-17,05:37:22.000,107,11153809,7805,0,1776404241,13196.626925919998,32653.172356380004,53230.3513872 2026-04-17,05:37:23.000,107,11153856,7125,0,1776404242,13196.620189609988,27119.450225520006,53230.34440008 2026-04-17,05:37:24.000,107,11153859,7645,0,1776404243,13196.640398539988,25274.840936249995,53230.37234856 2026-04-17,05:37:25.000,107,11153843,7845,0,1776404244,13196.613453299993,26658.296140920007,53230.34440008 2026-04-17,05:37:26.000,107,11153847,7645,0,1776404245,13196.599980679988,35420.04047094,53230.33042584001 2026-04-17,05:37:27.000,107,11153840,7205,0,1776404246,13196.606716989998,33114.23480229,53230.33042584001 2026-04-17,05:37:28.000,107,11153864,7205,0,1776404247,13196.620189609988,28502.827889759996,53230.33042584001 2026-04-17,05:37:30.000,107,11153836,7005,0,1776404249,13196.613453299993,30808.48552668,53230.267541760004 2026-04-17,05:37:31.000,107,11153821,7725,0,1776404250,13196.606716989998,27119.3515377,53230.32343872 2026-04-17,05:37:32.000,107,11153826,7325,0,1776404251,13196.559562820003,30808.556017979994,53230.32343872 2026-04-17,05:37:33.000,107,11153849,7484,0,1776404252,13196.620189609988,32191.93368222,53230.32343872 2026-04-17,05:37:34.000,107,11153858,7165,0,1776404253,13196.546090199998,31730.850088919993,53230.44920688001 2026-04-17,05:37:35.000,107,11153785,7645,0,1776404254,13196.613453299993,27119.478422040003,53230.36536144 2026-04-17,05:37:36.000,107,11153858,7205,0,1776404255,13196.626925919998,31269.717151710007,53230.37933568001 2026-04-17,05:37:37.000,107,11153866,7525,0,1776404256,13196.626925919998,28963.960826969997,53230.35837432001 2026-04-17,05:37:38.000,107,11153861,7725,0,1776404257,13196.579771749988,32653.130061599993,53230.337412960005 2026-04-17,05:37:39.000,107,11153821,7685,0,1776404258,13196.606716989998,32653.158258120005,53230.33042584001 2026-04-17,05:37:41.000,107,11153831,7445,0,1776404260,13196.566299129998,31730.864187180006,53230.36536144 2026-04-17,05:37:42.000,107,11153911,7685,0,1776404261,13196.546090199998,28964.017220010006,53230.37234856 2026-04-17,05:37:43.000,107,11153906,7285,0,1776404262,13196.573035439993,28502.870184540006,53230.37933568001 2026-04-17,05:37:44.000,107,11153895,7965,0,1776404263,13196.579771749988,34497.64771218,53230.34440008 2026-04-17,05:37:45.000,107,11153890,7245,0,1776404264,13196.566299129998,33114.33349011,53230.37234856 2026-04-17,05:37:46.000,107,11153696,7165,0,1776404265,13196.579771749988,26197.07861415,53230.36536144 2026-04-17,05:37:47.000,107,11153781,8005,0,1776404266,13196.573035439993,29425.093764179997,53230.36536144 2026-04-17,05:37:48.000,107,11153693,7484,0,1776404267,13196.613453299993,28041.709050809994,53230.3513872 2026-04-17,05:37:49.000,107,11153877,7965,0,1776404268,13196.613453299993,33114.298244460006,53230.32343872 2026-04-17,05:37:50.000,107,11153801,6965,0,1776404269,13196.599980679988,30347.423080769993,53230.288503120006 2026-04-17,05:37:52.000,107,11153919,7725,0,1776404271,13196.579771749988,24352.49047227,53230.29549024 2026-04-17,05:37:53.000,107,11153903,7565,0,1776404272,13196.599980679988,28041.680854289996,53230.33042584001 2026-04-17,05:37:54.000,107,11153904,7325,0,1776404273,13196.606716989998,29886.19145574,53230.35837432001 2026-04-17,05:37:55.000,107,11153932,7245,0,1776404274,13196.552826509993,30347.380785989997,53230.288503120006 2026-04-17,05:37:56.000,107,11153864,7325,0,1776404275,13196.599980679988,31269.667807799997,53230.3513872 2026-04-17,05:37:57.000,107,11153900,7445,0,1776404276,13196.579771749988,29886.233750519998,53230.34440008 2026-04-17,05:37:58.000,107,11153910,7245,0,1776404277,13196.559562820003,28502.79264411,53230.35837432001 2026-04-17,05:37:59.000,107,11153841,7645,0,1776404278,13196.566299129998,29886.247848779996,53230.3164516 2026-04-17,05:38:00.000,107,11153977,7765,0,1776404279,13196.579771749988,31730.814843269996,53230.28151600001 2026-04-17,05:38:01.000,107,11153895,7725,0,1776404280,13196.573035439993,29425.009174620005,53230.30247736 2026-04-17,05:38:03.000,107,11153974,7525,0,1776404282,13196.566299129998,33114.255949679995,53230.34440008 2026-04-17,05:38:04.000,107,11153960,7045,0,1776404283,13196.566299129998,33114.262998809994,53230.288503120006 2026-04-17,05:38:05.000,107,11153893,7885,0,1776404284,13196.579771749988,28502.750349330003,53230.267541760004 2026-04-17,05:38:06.000,107,11153914,7245,0,1776404285,13196.539353890003,32191.990075259993,53230.33042584001 2026-04-17,05:38:07.000,107,11153914,7165,0,1776404286,13196.586508059998,27580.48447491,53230.288503120006 2026-04-17,05:38:08.000,107,11153867,7805,0,1776404287,13196.539353890003,28502.841988019994,53230.25356752 2026-04-17,05:38:09.000,107,11153953,7525,0,1776404288,13196.532617579993,31269.583218240004,53230.3513872 2026-04-17,05:38:10.000,107,11153864,7325,0,1776404289,13196.512408649993,24813.64455687,53230.35837432001 2026-04-17,05:38:11.000,107,11153920,7125,0,1776404290,13196.512408649993,29425.07261679,53230.23959328001 2026-04-17,05:38:12.000,107,11153892,7405,0,1776404291,13196.505672339998,28963.91853219,53230.33042584001 2026-04-17,05:38:14.000,107,11153849,7805,0,1776404293,13196.471990789993,26658.148109190006,53230.218631920005 2026-04-17,05:38:15.000,107,11153872,7205,0,1776404294,13196.485463409997,29886.205554,53230.32343872 2026-04-17,05:38:16.000,107,11153865,7765,0,1776404295,13196.525881269998,25735.91748042,53230.2465804 2026-04-17,05:38:17.000,107,11153905,7805,0,1776404296,13196.471990789993,30808.457330160003,53230.26055464001 2026-04-17,05:38:18.000,107,11153961,7605,0,1776404297,13196.492199719993,23430.20345046,53230.29549024 2026-04-17,05:38:19.000,107,11153886,7245,0,1776404298,13196.498936030002,27580.533818819997,53230.35837432001 2026-04-17,05:38:20.000,107,11153864,7365,0,1776404299,13196.519144960002,26197.06451589,53230.386322800005 2026-04-17,05:38:21.000,107,11153830,7165,0,1776404300,13196.525881269998,31269.64666041,53230.27452888 2026-04-17,05:38:22.000,107,11153897,7484,0,1776404301,13196.485463409997,34036.51477497,53230.3164516 2026-04-17,05:38:23.000,107,11153939,7484,0,1776404302,13196.546090199998,23430.147057420007,53230.27452888 2026-04-17,05:38:25.000,107,11153951,7845,0,1776404304,13196.478727100002,31730.730253710004,53230.26055464001 2026-04-17,05:38:26.000,107,11153846,7405,0,1776404305,13196.505672339998,33575.35364124,53230.33042584001 2026-04-17,05:38:27.000,107,11153904,7165,0,1776404306,13196.478727100002,28963.862139150006,53230.30247736 2026-04-17,05:38:28.000,107,11153916,7325,0,1776404307,13196.485463409997,30808.49257581,53230.30946448001 2026-04-17,05:38:29.000,107,11153897,7765,0,1776404308,13196.532617579993,32653.038422910002,53230.29549024 2026-04-17,05:38:30.000,107,11153879,8005,0,1776404309,13196.492199719993,31730.751401100002,53230.32343872 2026-04-17,05:38:31.000,107,11153902,7205,0,1776404310,13196.465254479997,32191.870240050004,53230.2465804 2026-04-17,05:38:32.000,107,11153899,7925,0,1776404311,13196.471990789993,27580.435131000006,53230.386322800005 2026-04-17,05:38:33.000,107,11153890,7205,0,1776404312,13196.492199719993,29425.07261679,53230.35837432001 2026-04-17,05:38:34.000,107,11153853,7885,0,1776404313,13196.478727100002,30347.317343820003,53230.19068344001 2026-04-17,05:38:36.000,107,11153966,7245,0,1776404315,13196.438309240002,32191.834994400007,53230.2465804 2026-04-17,05:38:37.000,107,11153916,7205,0,1776404316,13196.458518170002,29425.016223750004,53230.32343872 2026-04-17,05:38:38.000,107,11153895,7484,0,1776404317,13196.445045549997,28963.833942629994,53230.32343872 2026-04-17,05:38:39.000,107,11153917,7565,0,1776404318,13196.471990789993,28502.686907159994,53230.28151600001 2026-04-17,05:38:40.000,107,11153892,7484,0,1776404319,13196.478727100002,30347.260950779993,53230.2465804 2026-04-17,05:38:41.000,107,11153950,7525,0,1776404320,13196.498936030002,26658.0564705,53230.21164480001 2026-04-17,05:38:42.000,107,11153964,7205,0,1776404321,13196.492199719993,29886.085718789996,53230.20465768 2026-04-17,05:38:43.000,107,11153918,7205,0,1776404322,13196.478727100002,28041.546920819994,53230.34440008 2026-04-17,05:38:44.000,107,11153916,7245,0,1776404323,13196.458518170002,33114.143163600005,53230.28151600001 2026-04-17,05:38:45.000,107,11153924,7365,0,1776404324,13196.492199719993,34036.45838193,53230.267541760004 2026-04-17,05:38:47.000,107,11153898,7285,0,1776404326,13196.492199719993,26196.958778939996,53230.337412960005 2026-04-17,05:38:48.000,107,11153890,7365,0,1776404327,13196.512408649993,31269.569119980006,53230.29549024 2026-04-17,05:38:49.000,107,11153838,7085,0,1776404328,13196.485463409997,24352.3565388,53230.288503120006 2026-04-17,05:38:50.000,107,11153890,6685,0,1776404329,13196.505672339998,27580.421032740007,53230.267541760004 2026-04-17,05:38:51.000,107,11153863,7925,0,1776404330,13196.485463409997,31269.583218240004,53230.23959328001 2026-04-17,05:38:52.000,107,11153887,7565,0,1776404331,13196.519144960002,29886.142111830006,53230.267541760004 2026-04-17,05:38:53.000,107,11153896,7285,0,1776404332,13196.485463409997,29886.078669659997,53230.28151600001 2026-04-17,05:38:54.000,107,11153880,7445,0,1776404333,13196.498936030002,29424.959830709995,53230.30247736 2026-04-17,05:38:55.000,107,11153944,7365,0,1776404334,13196.478727100002,25735.790596079998,53230.33042584001 2026-04-17,05:38:56.000,107,11153885,7765,0,1776404335,13196.532617579993,29424.91753593,53230.23959328001 2026-04-17,05:38:58.000,107,11153941,8005,0,1776404337,13196.519144960002,29424.988027230007,53230.25356752 2026-04-17,05:38:59.000,107,11153876,7085,0,1776404338,13196.512408649993,31730.659762409996,53230.34440008 2026-04-17,05:39:00.000,107,11153903,7885,0,1776404339,13196.512408649993,29886.156210090005,53230.3164516 2026-04-17,05:39:01.000,107,11153887,7605,0,1776404340,13196.505672339998,27119.295144660005,53230.29549024 2026-04-17,05:39:02.000,107,11153903,7885,0,1776404341,13196.478727100002,31730.687958929993,53230.34440008 2026-04-17,05:39:03.000,107,11153922,7205,0,1776404342,13196.485463409997,32191.856141790005,53230.29549024 2026-04-17,05:39:04.000,107,11153862,7365,0,1776404343,13196.519144960002,28041.532822559995,53230.3513872 2026-04-17,05:39:05.000,107,11153893,7605,0,1776404344,13196.478727100002,27580.392836219995,53230.33042584001 2026-04-17,05:39:06.000,107,11153881,7645,0,1776404345,13196.485463409997,31730.709106320006,53230.33042584001 2026-04-17,05:39:07.000,107,11153892,7325,0,1776404346,13196.505672339998,28041.546920819994,53230.33042584001 2026-04-17,05:39:09.000,107,11153904,7484,0,1776404348,13196.471990789993,31269.576169110005,53230.35837432001 2026-04-17,05:39:10.000,107,11153916,7325,0,1776404349,13196.445045549997,28963.77050046,53230.35837432001 2026-04-17,05:39:11.000,107,11153938,7325,0,1776404350,13196.458518170002,31730.723204580005,53230.32343872 2026-04-17,05:39:12.000,107,11153846,7245,0,1776404351,13196.445045549997,28502.743300200003,53230.23959328001 2026-04-17,05:39:13.000,107,11153861,7605,0,1776404352,13196.492199719993,33575.31839559,53230.19068344001 2026-04-17,05:39:14.000,107,11153887,7565,0,1776404353,13196.465254479997,24813.581114700006,53230.22561904 2026-04-17,05:39:15.000,107,11153879,8005,0,1776404354,13196.465254479997,30808.386838859995,53230.25356752 2026-04-17,05:39:16.000,107,11153878,7085,0,1776404355,13196.492199719993,28963.890335670003,53230.28151600001 2026-04-17,05:39:17.000,107,11153811,7645,0,1776404356,13196.492199719993,25274.714051910007,53230.26055464001 2026-04-17,05:39:18.000,107,11153924,7085,0,1776404357,13196.505672339998,34958.73130548,53230.23959328001 2026-04-17,05:39:31.000,107,11153887,7685,0,1776404370,13196.438309240002,33575.3677395,53230.19068344001 2026-04-17,05:39:32.000,107,11153873,7845,0,1776404371,13196.485463409997,29425.06556766,53230.267541760004 2026-04-17,05:39:33.000,107,11153849,7405,0,1776404372,13196.458518170002,29886.233750519998,53230.25356752 2026-04-17,05:39:34.000,107,11153847,7845,0,1776404373,13196.478727100002,22969.014120210006,53230.28151600001 2026-04-17,05:39:35.000,107,11153856,7405,0,1776404374,13196.451781859992,25735.91748042,53230.22561904 2026-04-17,05:39:36.000,107,11153900,7125,0,1776404375,13196.451781859992,29425.009174620005,53230.23959328001 2026-04-17,05:39:37.000,107,11153882,7285,0,1776404376,13196.418100310002,28041.589215600005,53230.28151600001 2026-04-17,05:39:38.000,107,11153945,8005,0,1776404377,13196.445045549997,25274.78454321,53230.3164516 2026-04-17,05:39:39.000,107,11153883,7565,0,1776404378,13196.445045549997,29425.0514694,53230.35837432001 2026-04-17,05:39:40.000,107,11153880,7165,0,1776404379,13196.613453299993,36342.26405057999,53230.67978184 2026-04-17,05:39:42.000,107,11153871,7845,0,1776404381,13196.438309240002,25274.756346690003,53230.26055464001 2026-04-17,05:39:43.000,107,11153863,7725,0,1776404382,13196.411363999992,31730.79369588,53230.28151600001 2026-04-17,05:39:44.000,107,11153884,6685,0,1776404383,13196.418100310002,24813.651606,53230.36536144 2026-04-17,05:39:45.000,107,11153919,7685,0,1776404384,13196.418100310002,30347.373736859998,53230.3164516 2026-04-17,05:39:46.000,107,11153815,7645,0,1776404385,13196.445045549997,27580.569064469993,53230.34440008 2026-04-17,05:39:47.000,107,11153839,7565,0,1776404386,13196.431572929992,32653.115963339995,53230.33042584001 2026-04-17,05:39:48.000,107,11153828,7125,0,1776404387,13196.424836619997,26197.06451589,53230.30247736 2026-04-17,05:39:49.000,107,11153928,7165,0,1776404388,13196.445045549997,28502.78559498,53230.30946448001 2026-04-17,05:39:50.000,107,11153884,7484,0,1776404389,13196.357473520002,31269.667807799997,53230.267541760004 2026-04-17,05:39:51.000,107,11153872,7325,0,1776404390,13196.438309240002,27580.51267143,53230.30247736 2026-04-17,05:39:53.000,107,11153866,7165,0,1776404392,13196.418100310002,26197.092712409998,53230.3164516 2026-04-17,05:39:54.000,107,11153894,7525,0,1776404393,13196.445045549997,32653.137110730007,53230.37234856 2026-04-17,05:39:55.000,107,11153832,7365,0,1776404394,13196.438309240002,31730.821892399996,53230.3164516 2026-04-17,05:39:56.000,107,11153866,7484,0,1776404395,13196.445045549997,36342.27109971001,53230.288503120006 2026-04-17,05:39:57.000,107,11153875,7484,0,1776404396,13196.397891380002,33114.248900549996,53230.3164516 2026-04-17,05:39:58.000,107,11153862,7405,0,1776404397,13196.411363999992,30347.33144208,53230.288503120006 2026-04-17,05:39:59.000,107,11153870,7285,0,1776404398,13196.418100310002,34958.77360026,53230.36536144 2026-04-17,05:40:00.000,107,11153887,7805,0,1776404399,13196.411363999992,30808.49257581,53230.32343872 2026-04-17,05:40:01.000,107,11153872,7325,0,1776404400,13196.370946139992,26658.183354840003,53230.37234856 2026-04-17,05:40:02.000,107,11153882,7245,0,1776404401,13196.424836619997,31730.751401100002,53230.26055464001 2026-04-17,05:40:04.000,107,11153886,7205,0,1776404403,13196.370946139992,28963.92558132,53230.288503120006 2026-04-17,05:40:05.000,107,11153910,7525,0,1776404404,13196.424836619997,30347.33849121,53230.288503120006 2026-04-17,05:40:06.000,107,11153850,7445,0,1776404405,13196.391155069992,28041.617412120002,53230.288503120006 2026-04-17,05:40:07.000,107,11153879,7725,0,1776404406,13196.391155069992,28502.715103680006,53230.29549024 2026-04-17,05:40:08.000,107,11153905,8045,0,1776404407,13196.370946139992,27580.442180130005,53230.288503120006 2026-04-17,05:40:09.000,107,11153917,7805,0,1776404408,13196.350737209992,30808.527821459997,53230.32343872 2026-04-17,05:40:10.000,107,11153927,7885,0,1776404409,13196.377682450002,32653.05252117,53230.29549024 2026-04-17,05:40:11.000,107,11153867,7805,0,1776404410,13196.317055660002,33575.43118167001,53230.29549024 2026-04-17,05:40:12.000,107,11153697,7565,0,1776404411,13196.357473520002,26658.22564962,53230.30946448001 2026-04-17,05:40:13.000,107,11153862,7245,0,1776404412,13196.357473520002,27119.330390310002,53230.267541760004 2026-04-17,05:40:15.000,107,11153776,7484,0,1776404414,13196.370946139992,28041.680854289996,53230.23260616001 2026-04-17,05:40:16.000,107,11153873,7845,0,1776404415,13196.377682450002,25735.995020849994,53230.32343872 2026-04-17,05:40:17.000,107,11153905,7685,0,1776404416,13196.377682450002,30808.556017979994,53230.337412960005 2026-04-17,05:40:18.000,107,11153916,7205,0,1776404417,13196.337264590002,32653.101865079996,53230.267541760004 2026-04-17,05:40:19.000,107,11153884,7245,0,1776404418,13196.377682450002,28963.92558132,53230.3164516 2026-04-17,05:40:20.000,107,11153899,6965,0,1776404419,13196.370946139992,31730.79369588,53230.30946448001 2026-04-17,05:40:21.000,107,11153932,7165,0,1776404420,13196.323791969997,31730.857138050007,53230.30946448001 2026-04-17,05:40:22.000,107,11153920,7685,0,1776404421,13196.337264590002,29425.093764179997,53230.288503120006 2026-04-17,05:40:23.000,107,11153953,7645,0,1776404422,13196.344000899997,27119.37268509,53230.20465768 2026-04-17,05:40:24.000,107,11153857,7885,0,1776404423,13196.330528279992,29425.157206350006,53230.23260616001 2026-04-17,05:40:26.000,107,11153869,7925,0,1776404425,13196.317055660002,25735.91748042,53230.28151600001 2026-04-17,05:40:27.000,107,11153920,7325,0,1776404426,13196.303583039997,29425.07966592,53230.23260616001 2026-04-17,05:40:28.000,107,11153895,7765,0,1776404427,13196.337264590002,31730.850088919993,53230.29549024 2026-04-17,05:40:29.000,107,11153940,7285,0,1776404428,13196.337264590002,32191.975976999995,53230.22561904 2026-04-17,05:40:30.000,107,11153893,7645,0,1776404429,13196.337264590002,28502.834938889995,53230.23260616001 2026-04-17,05:40:31.000,107,11153905,7805,0,1776404430,13196.323791969997,28041.610362990003,53230.267541760004 2026-04-17,05:40:32.000,107,11153880,7325,0,1776404431,13196.323791969997,27580.51267143,53230.19068344001 2026-04-17,05:40:33.000,107,11153903,7484,0,1776404432,13196.317055660002,27580.49857317,53230.25356752 2026-04-17,05:40:34.000,107,11153915,7685,0,1776404433,13196.310319349992,32653.123012469994,53230.23959328001 2026-04-17,05:40:35.000,107,11153953,7685,0,1776404434,13196.323791969997,32191.891387440002,53230.26055464001 2026-04-17,05:40:37.000,107,11153955,7885,0,1776404436,13196.317055660002,33114.38283402,53230.23959328001 2026-04-17,05:40:38.000,107,11153837,7925,0,1776404437,13196.290110419992,31269.77354475,53230.26055464001 2026-04-17,05:40:39.000,107,11153874,7165,0,1776404438,13196.276637800001,25735.93862781,53230.19767056 2026-04-17,05:40:40.000,107,11153853,7685,0,1776404439,13196.290110419992,32192.011222650006,53230.26055464001 2026-04-17,05:40:41.000,107,11153909,7484,0,1776404440,13196.303583039997,29886.22670139,53230.27452888 2026-04-17,05:40:42.000,107,11153869,7645,0,1776404441,13196.364209829997,29425.143108090007,53230.19767056 2026-04-17,05:40:43.000,107,11153865,7484,0,1776404442,13196.290110419992,31269.667807799997,53230.169722080005 2026-04-17,05:40:44.000,107,11153911,7484,0,1776404443,13196.263165179997,27580.519720559998,53230.18369632 2026-04-17,05:40:45.000,107,11153896,7165,0,1776404444,13196.269901489992,27580.590211860006,53230.169722080005 2026-04-17,05:40:46.000,107,11153877,7845,0,1776404445,13196.263165179997,29425.157206350006,53230.19068344001 2026-04-17,05:40:48.000,107,11153898,7165,0,1776404447,13196.263165179997,24352.532767049997,53230.21164480001 2026-04-17,05:40:49.000,107,11153903,7605,0,1776404448,13196.269901489992,34497.675908699995,53230.20465768 2026-04-17,05:40:50.000,107,11153931,7725,0,1776404449,13196.242956249996,28041.64560864,53230.22561904 2026-04-17,05:40:51.000,107,11153910,7325,0,1776404450,13196.256428870001,28041.737247330006,53230.20465768 2026-04-17,05:40:52.000,107,11153899,7645,0,1776404451,13196.256428870001,28502.813791499997,53230.14876072 2026-04-17,05:40:53.000,107,11153937,7565,0,1776404452,13196.236219940001,28041.673805159997,53230.12779936 2026-04-17,05:40:54.000,107,11153881,7525,0,1776404453,13196.242956249996,29886.247848779996,53230.14177360001 2026-04-17,05:40:55.000,107,11153930,6765,0,1776404454,13196.242956249996,28502.77854585,53230.169722080005 2026-04-17,05:40:56.000,107,11153855,7765,0,1776404455,13196.229483629992,29886.268996169994,53230.218631920005 2026-04-17,05:40:57.000,107,11153945,7645,0,1776404456,13196.263165179997,27580.540867949996,53230.20465768 2026-04-17,05:40:59.000,107,11153904,7325,0,1776404458,13196.249692559992,30347.394884249996,53230.2465804 2026-04-17,05:41:00.000,107,11153880,7525,0,1776404459,13196.236219940001,31730.77959762,53230.18369632 2026-04-17,05:41:01.000,107,11153929,7405,0,1776404460,13196.256428870001,32192.004173520007,53230.18369632 2026-04-17,05:41:02.000,107,11153898,7285,0,1776404461,13196.242956249996,29425.143108090007,53230.14177360001 2026-04-17,05:41:03.000,107,11153915,7565,0,1776404462,13196.256428870001,28041.716099940008,53230.11382512001 2026-04-17,05:41:04.000,107,11153895,7565,0,1776404463,13196.242956249996,33114.32644098,53230.08587664 2026-04-17,05:41:05.000,107,11153963,7725,0,1776404464,13196.216011010001,31730.899432830003,53230.12779936 2026-04-17,05:41:06.000,107,11153910,7325,0,1776404465,13196.229483629992,28041.737247330006,53230.16273496001 2026-04-17,05:41:07.000,107,11153960,7165,0,1776404466,13196.229483629992,26197.106810669997,53230.19068344001 2026-04-17,05:41:08.000,107,11153894,7205,0,1776404467,13196.249692559992,30347.423080769993,53230.14177360001 2026-04-17,05:41:10.000,107,11153854,7285,0,1776404469,13196.256428870001,30347.465375550004,53230.18369632 2026-04-17,05:41:11.000,107,11153920,7245,0,1776404470,13196.229483629992,34958.91458286,53230.16273496001 2026-04-17,05:41:12.000,107,11153863,7405,0,1776404471,13196.256428870001,31730.892383700004,53230.18369632 2026-04-17,05:41:13.000,107,11153893,7765,0,1776404472,13196.242956249996,32653.186454640003,53230.23260616001 2026-04-17,05:41:14.000,107,11153897,7484,0,1776404473,13196.256428870001,31730.864187180006,53230.218631920005 2026-04-17,05:41:15.000,107,11153849,7645,0,1776404474,13196.229483629992,29886.304241820006,53230.1767092 2026-04-17,05:41:16.000,107,11153944,7205,0,1776404475,13196.242956249996,29886.290143560007,53230.19767056 2026-04-17,05:41:17.000,107,11153916,7325,0,1776404476,13196.283374109997,28963.974925229995,53230.2465804 2026-04-17,05:41:18.000,107,11153887,7645,0,1776404477,13196.263165179997,32653.137110730007,53230.1767092 2026-04-17,05:41:19.000,107,11153879,7165,0,1776404478,13196.256428870001,29425.164255480006,53230.08587664 2026-04-17,05:41:21.000,107,11153926,7445,0,1776404480,13196.290110419992,30347.49357207,53230.106838 2026-04-17,05:41:22.000,107,11153846,7445,0,1776404481,13196.249692559992,31269.8087904,53230.120812240006 2026-04-17,05:41:23.000,107,11153912,7245,0,1776404482,13196.256428870001,27119.471372910004,53230.04395392001 2026-04-17,05:41:24.000,107,11153918,7005,0,1776404483,13196.242956249996,27580.695948809996,53230.09286376001 2026-04-17,05:41:25.000,107,11153879,7765,0,1776404484,13196.242956249996,26197.149105450007,53230.14876072 2026-04-17,05:41:26.000,107,11153920,7525,0,1776404485,13196.263165179997,31730.962874999997,53230.15574784 2026-04-17,05:41:27.000,107,11153883,7925,0,1776404486,13196.296846730002,26197.254842399998,53230.11382512001 2026-04-17,05:41:28.000,107,11153876,7325,0,1776404487,13196.276637800001,27580.632506640002,53230.04395392001 2026-04-17,05:41:29.000,107,11153842,6765,0,1776404488,13196.256428870001,31269.752397360004,53230.12779936 2026-04-17,05:41:30.000,107,11153915,7885,0,1776404489,13196.256428870001,29886.402929639997,53230.099850880004 2026-04-17,05:41:32.000,107,11153876,7245,0,1776404491,13196.249692559992,26197.23369501,53230.16273496001 2026-04-17,05:41:33.000,107,11153888,7405,0,1776404492,13196.249692559992,29886.459322680006,53230.08587664 2026-04-17,05:41:34.000,107,11153921,7245,0,1776404493,13196.269901489992,31730.984022389996,53230.05792816 2026-04-17,05:41:35.000,107,11153880,7405,0,1776404494,13196.296846730002,29425.277041559995,53230.099850880004 2026-04-17,05:41:36.000,107,11153834,7165,0,1776404495,13196.283374109997,31730.976973259996,53230.1767092 2026-04-17,05:41:37.000,107,11153947,7525,0,1776404496,13196.263165179997,32192.152205249993,53230.16273496001 2026-04-17,05:41:38.000,107,11153909,7685,0,1776404497,13196.276637800001,30347.549965109996,53230.07888952 2026-04-17,05:41:39.000,107,11153778,7165,0,1776404498,13196.249692559992,26658.437123519994,53230.15574784 2026-04-17,05:41:40.000,107,11153755,7484,0,1776404499,13196.256428870001,28964.200497390004,53230.19767056 2026-04-17,05:41:41.000,107,11153819,7805,0,1776404500,13196.269901489992,28964.214595650003,53230.11382512001 2026-04-17,05:41:43.000,107,11153766,7645,0,1776404502,13196.296846730002,30347.697996839997,53230.15574784 2026-04-17,05:41:44.000,107,11153935,7845,0,1776404503,13196.256428870001,29425.37572938,53230.14177360001 2026-04-17,05:41:45.000,107,11153865,7845,0,1776404504,13196.269901489992,28964.193448260005,53230.099850880004 2026-04-17,05:41:46.000,107,11153908,7365,0,1776404505,13196.296846730002,28964.186399130005,53230.05792816 2026-04-17,05:41:47.000,107,11153954,7484,0,1776404506,13196.263165179997,33114.474472710004,53230.07190240001 2026-04-17,05:41:48.000,107,11153857,7805,0,1776404507,13196.283374109997,26197.318284570007,53230.0369668 2026-04-17,05:41:49.000,107,11153908,6965,0,1776404508,13196.303583039997,26658.500565690003,53230.1767092 2026-04-17,05:41:50.000,107,11153972,7525,0,1776404509,13196.337264590002,37725.987122189996,53230.14177360001 2026-04-17,05:41:51.000,107,11153983,7765,0,1776404510,13196.310319349992,28503.10280583,53230.13478648 2026-04-17,05:41:52.000,107,11153905,7805,0,1776404511,13196.357473520002,28964.207546520003,53230.20465768 2026-04-17,05:41:54.000,107,11153863,7765,0,1776404513,13196.337264590002,34036.874280599994,53230.12779936 2026-04-17,05:41:55.000,107,11153871,7805,0,1776404514,13196.337264590002,28041.96281949,53230.23959328001 2026-04-17,05:41:56.000,107,11153905,7525,0,1776404515,13196.323791969997,27119.654650290002,53230.26055464001 2026-04-17,05:41:57.000,107,11153897,7525,0,1776404516,13196.337264590002,32653.54596027,53230.106838 2026-04-17,05:41:58.000,107,11153899,7645,0,1776404517,13196.350737209992,27580.893324450008,53230.19767056 2026-04-17,05:41:59.000,107,11153920,7125,0,1776404518,13196.337264590002,30808.915523610005,53230.19767056 2026-04-17,05:42:00.000,107,11153934,7365,0,1776404519,13196.350737209992,29425.467368070007,53230.23959328001 2026-04-17,05:42:01.000,107,11153854,7365,0,1776404520,13196.303583039997,28964.334430860006,53230.14177360001 2026-04-17,05:42:02.000,107,11153911,7925,0,1776404521,13196.310319349992,33114.622504440005,53230.20465768 2026-04-17,05:42:03.000,107,11153930,7205,0,1776404522,13196.303583039997,27580.893324450008,53230.19068344001 2026-04-17,05:42:05.000,107,11153891,7765,0,1776404524,13196.337264590002,32192.342531760005,53230.19767056 2026-04-17,05:42:06.000,107,11153870,7285,0,1776404525,13196.290110419992,27119.68989594,53230.1767092 2026-04-17,05:42:07.000,107,11153965,7805,0,1776404526,13196.303583039997,27119.739239849994,53230.22561904 2026-04-17,05:42:08.000,107,11153869,7765,0,1776404527,13196.317055660002,25275.144048839997,53230.14876072 2026-04-17,05:42:09.000,107,11153913,7645,0,1776404528,13196.310319349992,32192.40597393,53230.14177360001 2026-04-17,05:42:10.000,107,11153875,7605,0,1776404529,13196.330528279992,29425.488515460005,53230.14876072 2026-04-17,05:42:11.000,107,11153867,7565,0,1776404530,13196.310319349992,24352.906370940007,53230.14876072 2026-04-17,05:42:12.000,107,11153887,7405,0,1776404531,13196.303583039997,26197.438119779996,53230.19068344001 2026-04-17,05:42:13.000,107,11153856,7285,0,1776404532,13196.290110419992,32192.363679150003,53230.218631920005 2026-04-17,05:42:14.000,107,11153749,7405,0,1776404533,13196.296846730002,30808.95781839,53230.16273496001 2026-04-17,05:42:16.000,107,11153889,8085,0,1776404535,13196.269901489992,27119.774485500006,53230.11382512001 2026-04-17,05:42:17.000,107,11153883,7645,0,1776404536,13196.276637800001,32192.363679150003,53230.1767092 2026-04-17,05:42:18.000,107,11153917,7605,0,1776404537,13196.283374109997,28042.054458180006,53230.12779936 2026-04-17,05:42:19.000,107,11153840,7125,0,1776404538,13196.263165179997,29425.55900676,53230.120812240006 2026-04-17,05:42:20.000,107,11153904,7285,0,1776404539,13196.236219940001,32192.448268709995,53230.169722080005 2026-04-17,05:42:21.000,107,11153860,7285,0,1776404540,13196.276637800001,32653.503665490003,53230.16273496001 2026-04-17,05:42:22.000,107,11153875,7725,0,1776404541,13196.263165179997,29425.55900676,53230.15574784 2026-04-17,05:42:23.000,107,11153871,7605,0,1776404542,13196.222747319996,28964.376725640002,53230.21164480001 2026-04-17,05:42:24.000,107,11153870,7205,0,1776404543,13196.216011010001,30809.000113169997,53230.1767092 2026-04-17,05:42:25.000,107,11153932,7445,0,1776404544,13196.276637800001,30347.803733790002,53230.22561904 2026-04-17,05:42:27.000,107,11153902,7165,0,1776404546,13196.283374109997,31731.280085849998,53230.18369632 2026-04-17,05:42:28.000,107,11153883,7565,0,1776404547,13196.256428870001,33575.8611786,53230.23959328001 2026-04-17,05:42:29.000,107,11153878,7365,0,1776404548,13196.256428870001,31731.26598759,53230.23959328001 2026-04-17,05:42:30.000,107,11153853,7605,0,1776404549,13196.269901489992,28042.082654700003,53230.19068344001 2026-04-17,05:42:31.000,107,11153903,7645,0,1776404550,13196.263165179997,28042.061507310005,53230.23260616001 2026-04-17,05:42:32.000,107,11153911,7484,0,1776404551,13196.269901489992,33114.70004487,53230.21164480001 2026-04-17,05:42:33.000,107,11153872,7165,0,1776404552,13196.269901489992,31270.168296029995,53230.23959328001 2026-04-17,05:42:34.000,107,11153838,7205,0,1776404553,13196.269901489992,30347.83897944,53230.25356752 2026-04-17,05:42:35.000,107,11153910,7325,0,1776404554,13196.249692559992,30347.83193031,53230.19767056 2026-04-17,05:42:36.000,107,11153867,7365,0,1776404555,13196.269901489992,31731.25188933,53230.18369632 2026-04-17,05:42:38.000,107,11153885,7845,0,1776404557,13196.276637800001,28503.24378843,53230.169722080005 2026-04-17,05:42:39.000,107,11153870,7365,0,1776404558,13196.310319349992,29886.720140489997,53230.12779936 2026-04-17,05:42:40.000,107,11153850,7045,0,1776404559,13196.303583039997,33114.728241389996,53230.21164480001 2026-04-17,05:42:41.000,107,11153869,7445,0,1776404560,13196.296846730002,30347.853077699998,53230.14177360001 2026-04-17,05:42:42.000,107,11153913,7484,0,1776404561,13196.317055660002,34036.97296842,53230.20465768 2026-04-17,05:42:43.000,107,11153857,8045,0,1776404562,13196.323791969997,30808.97191665,53230.16273496001 2026-04-17,05:42:44.000,107,11153904,7205,0,1776404563,13196.310319349992,26658.669744810002,53230.14876072 2026-04-17,05:42:45.000,107,11153838,7365,0,1776404564,13196.330528279992,27119.81678028,53230.14876072 2026-04-17,05:42:46.000,107,11153893,7725,0,1776404565,13196.323791969997,33575.84708034,53230.20465768 2026-04-17,05:42:47.000,107,11153851,7685,0,1776404566,13196.310319349992,37265.04451149001,53230.16273496001 2026-04-17,05:42:49.000,107,11153884,7365,0,1776404568,13196.323791969997,28042.13904774,53230.19767056 2026-04-17,05:42:50.000,107,11153892,7405,0,1776404569,13196.344000899997,30809.028309689995,53230.169722080005 2026-04-17,05:42:51.000,107,11153898,7165,0,1776404570,13196.350737209992,29886.734238749996,53230.2465804 2026-04-17,05:42:52.000,107,11153862,7205,0,1776404571,13196.323791969997,31270.161246899996,53230.2465804 2026-04-17,05:42:53.000,107,11153878,7205,0,1776404572,13196.350737209992,31270.196492550007,53230.2465804 2026-04-17,05:42:54.000,107,11153857,7484,0,1776404573,13196.350737209992,29886.776533530006,53230.20465768 2026-04-17,05:42:55.000,107,11153934,7045,0,1776404574,13196.357473520002,29425.594252409996,53230.23260616001 2026-04-17,05:42:56.000,107,11153894,7245,0,1776404575,13196.364209829997,30809.11994838,53230.18369632 2026-04-17,05:42:57.000,107,11153898,7525,0,1776404576,13196.370946139992,28964.440167809997,53230.15574784 2026-04-17,05:42:58.000,107,11153953,7765,0,1776404577,13196.377682450002,29425.594252409996,53230.18369632 2026-04-17,05:43:00.000,107,11153916,7365,0,1776404579,13196.357473520002,30347.965863780002,53230.19068344001 2026-04-17,05:43:01.000,107,11153915,7725,0,1776404580,13196.384418759997,29425.608350669994,53230.20465768 2026-04-17,05:43:02.000,107,11153886,7125,0,1776404581,13196.370946139992,29425.678841970002,53230.27452888 2026-04-17,05:43:03.000,107,11153862,7365,0,1776404582,13196.330528279992,31731.371724540004,53230.23260616001 2026-04-17,05:43:04.000,107,11153903,7765,0,1776404583,13196.350737209992,28042.181342519994,53230.218631920005 2026-04-17,05:43:05.000,107,11153894,7285,0,1776404584,13196.364209829997,27119.936615490005,53230.23260616001 2026-04-17,05:43:06.000,107,11153914,7165,0,1776404585,13196.337264590002,32192.5399074,53230.169722080005 2026-04-17,05:43:07.000,107,11153874,7165,0,1776404586,13196.377682450002,31731.385822800003,53230.22561904 2026-04-17,05:43:08.000,107,11153884,7285,0,1776404587,13196.364209829997,28042.167244259996,53230.1767092 2026-04-17,05:43:09.000,107,11153936,7245,0,1776404588,13196.391155069992,30809.105850120002,53230.23959328001 2026-04-17,05:43:11.000,107,11153946,7365,0,1776404590,13196.350737209992,26197.600249769996,53230.18369632 2026-04-17,05:43:12.000,107,11153923,7845,0,1776404591,13196.364209829997,31731.308282369995,53230.21164480001 2026-04-17,05:43:13.000,107,11153879,7805,0,1776404592,13196.364209829997,30809.14109577,53230.15574784 2026-04-17,05:43:14.000,107,11153849,7645,0,1776404593,13196.391155069992,26197.69188846,53230.19767056 2026-04-17,05:43:15.000,107,11153887,7765,0,1776404594,13196.357473520002,33114.84102747,53230.18369632 2026-04-17,05:43:16.000,107,11153917,7484,0,1776404595,13196.364209829997,33575.96691555,53230.21164480001 2026-04-17,05:43:17.000,107,11153945,7765,0,1776404596,13196.370946139992,31731.392871930002,53230.21164480001 2026-04-17,05:43:18.000,107,11153898,7085,0,1776404597,13196.357473520002,26658.817776540003,53230.28151600001 2026-04-17,05:43:19.000,107,11153855,7645,0,1776404598,13196.397891380002,28042.258882950002,53230.19767056 2026-04-17,05:43:20.000,107,11153957,7605,0,1776404599,13196.357473520002,28042.244784690003,53230.18369632 2026-04-17,05:43:22.000,107,11153928,7365,0,1776404601,13196.364209829997,31270.25993472,53230.19068344001 2026-04-17,05:43:23.000,107,11153912,7205,0,1776404602,13196.364209829997,31270.27403298,53230.23959328001 2026-04-17,05:43:24.000,107,11153967,7405,0,1776404603,13196.370946139992,29425.6858911,53230.218631920005 2026-04-17,05:43:25.000,107,11153908,7325,0,1776404604,13196.391155069992,25736.55190212,53230.27452888 2026-04-17,05:43:26.000,107,11153925,7525,0,1776404605,13196.391155069992,29886.84702483,53230.19767056 2026-04-17,05:43:27.000,107,11153884,7445,0,1776404606,13196.364209829997,29886.868172219998,53230.19767056 2026-04-17,05:43:28.000,107,11153903,7685,0,1776404607,13196.377682450002,28503.41296755,53230.23959328001 2026-04-17,05:43:29.000,107,11153950,7285,0,1776404608,13196.404627689997,29425.650645450005,53230.23959328001 2026-04-17,05:43:30.000,107,11153854,7165,0,1776404609,13196.384418759997,27119.894320709995,53230.19068344001 2026-04-17,05:43:31.000,107,11153941,7765,0,1776404610,13196.391155069992,32653.70809026,53230.2465804 2026-04-17,05:43:33.000,107,11153878,7165,0,1776404612,13196.377682450002,28964.54590476,53230.14876072 2026-04-17,05:43:34.000,107,11153901,7565,0,1776404613,13196.370946139992,28042.216588170006,53230.22561904 2026-04-17,05:43:35.000,107,11153874,7165,0,1776404614,13196.377682450002,28964.496560850006,53230.25356752 2026-04-17,05:43:36.000,107,11153907,7565,0,1776404615,13196.370946139992,28503.391820160003,53230.19068344001 2026-04-17,05:43:37.000,107,11153948,7405,0,1776404616,13196.357473520002,27581.083650960005,53230.23260616001 2026-04-17,05:43:38.000,107,11153852,7245,0,1776404617,13196.357473520002,28964.489511720007,53230.22561904 2026-04-17,05:43:39.000,107,11153888,7165,0,1776404618,13196.344000899997,27581.055454440007,53230.2465804 2026-04-17,05:43:40.000,107,11153937,7765,0,1776404619,13196.330528279992,28964.461315199995,53230.19767056 2026-04-17,05:43:41.000,107,11153881,7965,0,1776404620,13196.357473520002,32192.469416099993,53230.20465768 2026-04-17,05:43:42.000,107,11154001,7845,0,1776404621,13196.330528279992,28042.13904774,53230.267541760004 2026-04-17,05:43:44.000,107,11153940,7325,0,1776404623,13196.310319349992,28964.56705215,53230.23260616001 2026-04-17,05:43:45.000,107,11153882,7165,0,1776404624,13196.364209829997,28042.216588170006,53230.267541760004 2026-04-17,05:43:46.000,107,11153854,7365,0,1776404625,13196.310319349992,31731.442215839998,53230.23959328001 2026-04-17,05:43:47.000,107,11153842,7285,0,1776404626,13196.276637800001,30809.042407949994,53230.267541760004 2026-04-17,05:43:48.000,107,11153779,7845,0,1776404627,13196.303583039997,28503.342476250007,53230.19068344001 2026-04-17,05:43:49.000,107,11153923,7725,0,1776404628,13196.317055660002,34959.33048153001,53230.18369632 2026-04-17,05:43:50.000,107,11153933,7845,0,1776404629,13196.323791969997,27119.85202593,53230.169722080005 2026-04-17,05:43:51.000,107,11153895,7685,0,1776404630,13196.337264590002,25736.382723000002,53230.14876072 2026-04-17,05:43:52.000,107,11153864,7165,0,1776404631,13196.337264590002,31731.350577150006,53230.218631920005 2026-04-17,05:43:53.000,107,11153925,7565,0,1776404632,13196.357473520002,31270.203541680006,53230.30946448001 2026-04-17,05:43:55.000,107,11153911,7685,0,1776404634,13196.364209829997,31731.329429759993,53230.1767092 2026-04-17,05:43:56.000,107,11153914,7245,0,1776404635,13196.350737209992,24814.102750320002,53230.267541760004 2026-04-17,05:43:57.000,107,11153882,7125,0,1776404636,13196.330528279992,28503.293132339997,53230.19767056 2026-04-17,05:43:58.000,107,11153900,7325,0,1776404637,13196.330528279992,28042.082654700003,53230.18369632 2026-04-17,05:43:59.000,107,11153915,7725,0,1776404638,13196.330528279992,27119.859075059998,53230.21164480001 2026-04-17,05:44:00.000,107,11153919,7685,0,1776404639,13196.364209829997,32192.441219579996,53230.23959328001 2026-04-17,05:44:01.000,107,11153901,7765,0,1776404640,13196.337264590002,28503.27198495,53230.218631920005 2026-04-17,05:44:02.000,107,11153896,7405,0,1776404641,13196.310319349992,28042.082654700003,53230.26055464001 2026-04-17,05:44:03.000,107,11153918,7245,0,1776404642,13196.310319349992,26197.515660210003,53230.288503120006 2026-04-17,05:44:04.000,107,11153931,7845,0,1776404643,13196.344000899997,28042.11085122,53230.21164480001 2026-04-17,05:44:06.000,107,11153899,7885,0,1776404645,13196.330528279992,29886.67079658,53230.267541760004 2026-04-17,05:44:07.000,107,11153964,7365,0,1776404646,13196.283374109997,27580.942668360003,53230.26055464001 2026-04-17,05:44:08.000,107,11153915,7685,0,1776404647,13196.364209829997,27580.96381575,53230.26055464001 2026-04-17,05:44:09.000,107,11153921,7645,0,1776404648,13196.303583039997,26658.648597420004,53230.3164516 2026-04-17,05:44:10.000,107,11153861,7605,0,1776404649,13196.330528279992,29425.53081024,53230.218631920005 2026-04-17,05:44:11.000,107,11153937,7405,0,1776404650,13196.283374109997,33114.735290519995,53230.25356752 2026-04-17,05:44:12.000,107,11153946,7205,0,1776404651,13196.296846730002,30809.014211429996,53230.13478648 2026-04-17,05:44:13.000,107,11153951,7805,0,1776404652,13196.317055660002,33575.889375119994,53230.169722080005 2026-04-17,05:44:14.000,107,11153923,7484,0,1776404653,13196.303583039997,28503.24378843,53230.19068344001 2026-04-17,05:44:15.000,107,11153881,7885,0,1776404654,13196.330528279992,30347.803733790002,53230.14876072 2026-04-17,05:44:17.000,107,11153957,8005,0,1776404656,13196.290110419992,29886.614403540007,53230.16273496001 2026-04-17,05:44:18.000,107,11153927,7805,0,1776404657,13196.323791969997,34036.98001755,53230.19767056 2026-04-17,05:44:19.000,107,11153941,7365,0,1776404658,13196.296846730002,34498.07770911,53230.19068344001 2026-04-17,05:44:20.000,107,11153921,7725,0,1776404659,13196.330528279992,25736.298133439996,53230.1767092 2026-04-17,05:44:21.000,107,11153913,7685,0,1776404660,13196.330528279992,32192.342531760005,53230.16273496001 2026-04-17,05:44:22.000,107,11153931,7645,0,1776404661,13196.296846730002,29886.579157889995,53230.218631920005 2026-04-17,05:44:23.000,107,11153909,7525,0,1776404662,13196.303583039997,32192.321384370007,53230.2465804 2026-04-17,05:44:24.000,107,11153919,7645,0,1776404663,13196.337264590002,31731.209594550004,53230.19767056 2026-04-17,05:44:25.000,107,11153941,7565,0,1776404664,13196.337264590002,32192.314335240007,53230.12779936 2026-04-17,05:44:26.000,107,11153927,7685,0,1776404665,13196.317055660002,28503.060511050004,53230.15574784 2026-04-17,05:44:28.000,107,11153884,7165,0,1776404667,13196.344000899997,31270.027313429993,53230.25356752 2026-04-17,05:44:29.000,107,11153948,7405,0,1776404668,13196.384418759997,28042.019212529995,53230.28151600001 2026-04-17,05:44:30.000,107,11153910,7325,0,1776404669,13196.364209829997,29886.621452670006,53230.23260616001 2026-04-17,05:44:31.000,107,11153855,7685,0,1776404670,13196.370946139992,29425.439171549995,53230.19068344001 2026-04-17,05:44:32.000,107,11153940,7125,0,1776404671,13196.397891380002,23891.66769678,53230.23959328001 2026-04-17,05:44:33.000,107,11153951,7565,0,1776404672,13196.377682450002,33114.636602700004,53230.2465804 2026-04-17,05:44:34.000,107,11153881,7645,0,1776404673,13196.350737209992,32653.447272449994,53230.19767056 2026-04-17,05:44:35.000,107,11153922,7085,0,1776404674,13196.357473520002,26658.556958729998,53230.1767092 2026-04-17,05:44:36.000,107,11153888,7045,0,1776404675,13196.384418759997,28964.278037819997,53230.25356752 2026-04-17,05:44:37.000,107,11153910,7325,0,1776404676,13196.391155069992,31270.041411690006,53230.19767056 2026-04-17,05:44:39.000,107,11153874,7285,0,1776404678,13196.370946139992,33114.636602700004,53230.18369632 2026-04-17,05:44:40.000,107,11153847,7725,0,1776404679,13196.350737209992,27580.81578402,53230.23959328001 2026-04-17,05:44:41.000,107,11153954,7285,0,1776404680,13196.370946139992,29425.474417200006,53230.26055464001 2026-04-17,05:44:42.000,107,11153884,7365,0,1776404681,13196.357473520002,27580.900373580007,53230.19068344001 2026-04-17,05:44:43.000,107,11153883,7805,0,1776404682,13196.370946139992,28042.040359920007,53230.267541760004 2026-04-17,05:44:44.000,107,11153901,7845,0,1776404683,13196.384418759997,35881.53291378,53230.288503120006 2026-04-17,05:44:45.000,107,11153884,7445,0,1776404684,13196.357473520002,29886.579157889995,53230.267541760004 2026-04-17,05:44:46.000,107,11153895,7725,0,1776404685,13196.344000899997,28503.131002349997,53230.23959328001 2026-04-17,05:44:47.000,107,11153837,7765,0,1776404686,13196.344000899997,31731.223692810003,53230.19068344001 2026-04-17,05:44:48.000,107,11153860,7165,0,1776404687,13196.377682450002,29886.649649190003,53230.23260616001 2026-04-17,05:44:50.000,107,11153860,7445,0,1776404689,13196.357473520002,27119.732190719995,53230.28151600001 2026-04-17,05:44:51.000,107,11153925,7645,0,1776404690,13196.330528279992,27119.718092459996,53230.32343872 2026-04-17,05:44:52.000,107,11153888,7365,0,1776404691,13196.344000899997,27580.858078799996,53230.28151600001 2026-04-17,05:44:53.000,107,11153844,7285,0,1776404692,13196.344000899997,30808.908474480006,53230.18369632 2026-04-17,05:44:54.000,107,11153927,7885,0,1776404693,13196.377682450002,31270.048460820006,53230.19068344001 2026-04-17,05:44:55.000,107,11153876,7165,0,1776404694,13196.370946139992,31731.25188933,53230.23959328001 2026-04-17,05:44:56.000,107,11153900,7165,0,1776404695,13196.364209829997,31731.195496290005,53230.19767056 2026-04-17,05:44:57.000,107,11153899,7645,0,1776404696,13196.370946139992,26197.487463690006,53230.23260616001 2026-04-17,05:44:58.000,107,11153887,7645,0,1776404697,13196.357473520002,30347.803733790002,53230.26055464001 2026-04-17,05:44:59.000,107,11153918,7285,0,1776404698,13196.357473520002,28503.145100609996,53230.15574784 2026-04-17,05:45:01.000,107,11153934,7325,0,1776404700,13196.263165179997,28042.033310789993,53230.22561904 2026-04-17,05:45:02.000,107,11153861,7525,0,1776404701,13196.337264590002,31731.230741940002,53230.218631920005 2026-04-17,05:45:03.000,107,11153862,7165,0,1776404702,13196.337264590002,28042.096752960002,53230.27452888 2026-04-17,05:45:04.000,107,11153986,7285,0,1776404703,13196.317055660002,28503.229690170003,53230.23260616001 2026-04-17,05:45:05.000,107,11153932,7165,0,1776404704,13196.364209829997,28964.40492216,53230.169722080005 2026-04-17,05:45:06.000,107,11153891,7645,0,1776404705,13196.344000899997,30347.82488118,53230.19767056 2026-04-17,05:45:07.000,107,11153922,7325,0,1776404706,13196.330528279992,25275.193392750007,53230.22561904 2026-04-17,05:45:08.000,107,11153930,7245,0,1776404707,13196.323791969997,28042.146096869998,53230.21164480001 2026-04-17,05:45:09.000,107,11153960,7445,0,1776404708,13196.303583039997,30808.95781839,53230.218631920005 2026-04-17,05:45:10.000,107,11153876,7285,0,1776404709,13196.370946139992,25736.326329960008,53230.15574784 2026-04-17,05:45:12.000,107,11153872,7445,0,1776404711,13196.350737209992,32653.53186201,53230.18369632 2026-04-17,05:45:13.000,107,11153875,7525,0,1776404712,13196.377682450002,34498.211642580005,53230.1767092 2026-04-17,05:45:14.000,107,11153868,7205,0,1776404713,13196.337264590002,28964.39787303,53230.21164480001 2026-04-17,05:45:15.000,107,11153942,7245,0,1776404714,13196.357473520002,29886.734238749996,53230.21164480001 2026-04-17,05:45:16.000,107,11153910,7125,0,1776404715,13196.323791969997,28042.061507310005,53230.23260616001 2026-04-17,05:45:17.000,107,11153884,7045,0,1776404716,13196.344000899997,28964.440167809997,53230.20465768 2026-04-17,05:45:18.000,107,11153907,7645,0,1776404717,13196.350737209992,25736.368624740004,53230.13478648 2026-04-17,05:45:19.000,107,11153874,7205,0,1776404718,13196.357473520002,28964.39787303,53230.18369632 2026-04-17,05:45:20.000,107,11153904,7245,0,1776404719,13196.397891380002,33575.95986642,53230.218631920005 2026-04-17,05:45:21.000,107,11153970,7245,0,1776404720,13196.364209829997,28964.433118679997,53230.218631920005 2026-04-17,05:45:23.000,107,11153904,7285,0,1776404722,13196.391155069992,28503.208542780005,53230.1767092 2026-04-17,05:45:24.000,107,11153867,7845,0,1776404723,13196.391155069992,26197.572053249998,53230.16273496001 2026-04-17,05:45:25.000,107,11153903,7805,0,1776404724,13196.370946139992,32653.581205919996,53230.14876072 2026-04-17,05:45:26.000,107,11153901,7845,0,1776404725,13196.377682450002,33114.81988008,53230.15574784 2026-04-17,05:45:27.000,107,11153860,7285,0,1776404726,13196.377682450002,25736.39682126,53230.20465768 2026-04-17,05:45:28.000,107,11153870,7325,0,1776404727,13196.337264590002,31731.357626280005,53230.23260616001 2026-04-17,05:45:29.000,107,11153927,7685,0,1776404728,13196.344000899997,31270.189443420008,53230.19767056 2026-04-17,05:45:30.000,107,11153933,7765,0,1776404729,13196.357473520002,29886.783582660006,53230.25356752 2026-04-17,05:45:31.000,107,11153904,7445,0,1776404730,13196.350737209992,33575.95986642,53230.14876072 2026-04-17,05:45:32.000,107,11153858,7365,0,1776404731,13196.350737209992,28964.510659110005,53230.169722080005 2026-04-17,05:45:34.000,107,11153914,7565,0,1776404733,13196.350737209992,26658.733186979996,53230.288503120006 2026-04-17,05:45:35.000,107,11153871,7765,0,1776404734,13196.337264590002,27119.908418969993,53230.20465768 2026-04-17,05:45:36.000,107,11153940,7285,0,1776404735,13196.337264590002,28964.503609980005,53230.15574784 2026-04-17,05:45:37.000,107,11153903,7885,0,1776404736,13196.364209829997,30809.098800990003,53230.2465804 2026-04-17,05:45:38.000,107,11153859,7405,0,1776404737,13196.364209829997,27119.901369839994,53230.1767092 2026-04-17,05:45:39.000,107,11153899,7725,0,1776404738,13196.350737209992,29425.601301539995,53230.19767056 2026-04-17,05:45:40.000,107,11153916,7365,0,1776404739,13196.377682450002,25736.488459950007,53230.19068344001 2026-04-17,05:45:41.000,107,11153848,7565,0,1776404740,13196.391155069992,31731.442215839998,53230.26055464001 2026-04-17,05:45:42.000,107,11153929,7565,0,1776404741,13196.364209829997,32653.616451570007,53230.18369632 2026-04-17,05:45:43.000,107,11153926,7205,0,1776404742,13196.377682450002,34037.14214754,53230.15574784 2026-04-17,05:45:45.000,107,11153894,7405,0,1776404744,13196.377682450002,32653.693992,53230.14177360001 2026-04-17,05:45:46.000,107,11153899,7885,0,1776404745,13196.391155069992,33114.81283095,53230.19767056 2026-04-17,05:45:47.000,107,11153918,7645,0,1776404746,13196.391155069992,28042.209539040006,53230.15574784 2026-04-17,05:45:48.000,107,11153972,7325,0,1776404747,13196.357473520002,24814.208487270007,53230.23260616001 2026-04-17,05:45:49.000,107,11153937,7765,0,1776404748,13196.370946139992,31731.40697019,53230.22561904 2026-04-17,05:45:50.000,107,11153937,7845,0,1776404749,13196.370946139992,31731.435166709998,53230.169722080005 2026-04-17,05:45:51.000,107,11153934,7365,0,1776404750,13196.370946139992,24353.026206149996,53230.1767092 2026-04-17,05:45:52.000,107,11153886,7045,0,1776404751,13196.377682450002,32653.623500700007,53230.218631920005 2026-04-17,05:45:53.000,107,11153925,7685,0,1776404752,13196.384418759997,29425.629498060007,53230.22561904 2026-04-17,05:45:54.000,107,11153896,7125,0,1776404753,13196.377682450002,28042.167244259996,53230.22561904 2026-04-17,05:45:56.000,107,11153875,7845,0,1776404755,13196.397891380002,31270.28813124,53230.22561904 2026-04-17,05:45:57.000,107,11153879,7645,0,1776404756,13196.418100310002,28964.510659110005,53230.25356752 2026-04-17,05:45:58.000,107,11153878,7165,0,1776404757,13196.424836619997,33114.86217486,53230.2465804 2026-04-17,05:45:59.000,107,11153924,7245,0,1776404758,13196.397891380002,28964.496560850006,53230.21164480001 2026-04-17,05:46:00.000,107,11153888,7205,0,1776404759,13196.370946139992,34037.078705370004,53230.120812240006 2026-04-17,05:46:01.000,107,11153934,7484,0,1776404760,13196.404627689997,28964.461315199995,53230.169722080005 2026-04-17,05:46:02.000,107,11153870,7165,0,1776404761,13196.445045549997,26658.768432630008,53230.29549024 2026-04-17,05:46:03.000,107,11153973,7645,0,1776404762,13196.404627689997,29886.804730050004,53230.218631920005 2026-04-17,05:46:04.000,107,11153955,7845,0,1776404763,13196.438309240002,30347.97996204,53230.25356752 2026-04-17,05:46:05.000,107,11153905,7925,0,1776404764,13196.424836619997,28503.356574510006,53230.29549024 2026-04-17,05:46:07.000,107,11153934,7165,0,1776404766,13196.451781859992,32192.57515305,53230.27452888 2026-04-17,05:46:08.000,107,11153866,7445,0,1776404767,13196.404627689997,28964.503609980005,53230.25356752 2026-04-17,05:46:09.000,107,11153912,7005,0,1776404768,13196.418100310002,31731.392871930002,53230.27452888 2026-04-17,05:46:10.000,107,11153997,8005,0,1776404769,13196.445045549997,32653.70104113,53230.30247736 2026-04-17,05:46:11.000,107,11153950,7245,0,1776404770,13196.451781859992,28964.510659110005,53230.26055464001 2026-04-17,05:46:12.000,107,11153949,7605,0,1776404771,13196.424836619997,27581.076601830006,53230.26055464001 2026-04-17,05:46:13.000,107,11153952,7085,0,1776404772,13196.458518170002,28503.370672770005,53230.29549024 2026-04-17,05:46:14.000,107,11153948,7205,0,1776404773,13196.485463409997,25736.488459950007,53230.267541760004 2026-04-17,05:46:15.000,107,11153925,7645,0,1776404774,13196.478727100002,30347.965863780002,53230.23959328001 2026-04-17,05:46:16.000,107,11153927,7484,0,1776404775,13196.445045549997,34498.28213388,53230.28151600001 2026-04-17,05:46:18.000,107,11153963,7725,0,1776404777,13196.498936030002,30809.098800990003,53230.19068344001 2026-04-17,05:46:19.000,107,11153811,7645,0,1776404778,13196.465254479997,26197.621397159994,53230.218631920005 2026-04-17,05:46:20.000,107,11153755,7845,0,1776404779,13196.458518170002,27581.055454440007,53230.19068344001 2026-04-17,05:46:21.000,107,11153893,7725,0,1776404780,13196.498936030002,26658.733186979996,53230.25356752 2026-04-17,05:46:22.000,107,11153929,7685,0,1776404781,13196.478727100002,30347.895372479994,53230.23260616001 2026-04-17,05:46:23.000,107,11153855,7484,0,1776404782,13196.485463409997,28964.475413459993,53230.16273496001 2026-04-17,05:46:24.000,107,11153909,7685,0,1776404783,13196.458518170002,28964.475413459993,53230.19767056 2026-04-17,05:46:25.000,107,11153956,7245,0,1776404784,13196.471990789993,25736.460263429995,53230.25356752 2026-04-17,05:46:26.000,107,11153920,7085,0,1776404785,13196.498936030002,27119.901369839994,53230.29549024 2026-04-17,05:46:27.000,107,11153911,7645,0,1776404786,13196.471990789993,32653.567107659997,53230.34440008 2026-04-17,05:46:29.000,107,11153923,7605,0,1776404788,13196.525881269998,33114.77053617001,53230.25356752 2026-04-17,05:46:30.000,107,11153918,7365,0,1776404789,13196.546090199998,32653.595304179995,53230.2465804 2026-04-17,05:46:31.000,107,11153879,7765,0,1776404790,13196.525881269998,26658.71203959,53230.218631920005 2026-04-17,05:46:32.000,107,11153915,7645,0,1776404791,13196.532617579993,31731.39992106,53230.18369632 2026-04-17,05:46:33.000,107,11153911,7725,0,1776404792,13196.512408649993,31270.175345159994,53230.21164480001 2026-04-17,05:46:34.000,107,11153923,7845,0,1776404793,13196.512408649993,32192.490563490006,53230.20465768 2026-04-17,05:46:35.000,107,11153900,7365,0,1776404794,13196.512408649993,28042.237735560004,53230.23260616001 2026-04-17,05:46:36.000,107,11153911,7685,0,1776404795,13196.525881269998,30809.084702730004,53230.27452888 2026-04-17,05:46:37.000,107,11153956,7165,0,1776404796,13196.546090199998,33575.95986642,53230.2465804 2026-04-17,05:46:38.000,107,11153890,7125,0,1776404797,13196.525881269998,28964.503609980005,53230.26055464001 2026-04-17,05:46:40.000,107,11153933,7965,0,1776404799,13196.552826509993,31731.435166709998,53230.30247736 2026-04-17,05:46:41.000,107,11153923,7605,0,1776404800,13196.552826509993,30347.916519870007,53230.29549024 2026-04-17,05:46:42.000,107,11153902,6965,0,1776404801,13196.566299129998,33114.82692921,53230.267541760004 2026-04-17,05:46:43.000,107,11153911,7565,0,1776404802,13196.586508059998,27119.915468100007,53230.28151600001 2026-04-17,05:46:44.000,107,11153969,7484,0,1776404803,13196.586508059998,32192.596300439996,53230.288503120006 2026-04-17,05:46:45.000,107,11153908,7245,0,1776404804,13196.593244369993,28503.377721900004,53230.25356752 2026-04-17,05:46:46.000,107,11153885,7685,0,1776404805,13196.599980679988,34498.29623214,53230.22561904 2026-04-17,05:46:47.000,107,11153933,7565,0,1776404806,13196.593244369993,30347.9940603,53230.21164480001 2026-04-17,05:46:48.000,107,11153948,6925,0,1776404807,13196.599980679988,31731.442215839998,53230.26055464001 2026-04-17,05:46:49.000,107,11153883,7725,0,1776404808,13196.653871159993,28503.342476250007,53230.27452888 2026-04-17,05:46:51.000,107,11153944,7245,0,1776404810,13196.613453299993,29425.71408762,53230.22561904 2026-04-17,05:46:52.000,107,11153854,7245,0,1776404811,13196.633662229993,27581.090700090004,53230.21164480001 2026-04-17,05:46:53.000,107,11153967,7805,0,1776404812,13196.653871159993,29425.69998936,53230.19767056 2026-04-17,05:46:54.000,107,11153920,7005,0,1776404813,13196.626925919998,30347.951765520003,53230.26055464001 2026-04-17,05:46:55.000,107,11153957,8165,0,1776404814,13196.667343779998,28503.398869290002,53230.28151600001 2026-04-17,05:46:56.000,107,11153944,7365,0,1776404815,13196.667343779998,28964.524757370003,53230.23959328001 2026-04-17,05:46:57.000,107,11153932,7125,0,1776404816,13196.647134849998,27119.950713750004,53230.288503120006 2026-04-17,05:46:58.000,107,11153984,7205,0,1776404817,13196.694289019993,31731.392871930002,53230.19767056 2026-04-17,05:46:59.000,107,11153947,7685,0,1776404818,13196.701025329989,28042.160195129996,53230.30247736 2026-04-17,05:47:00.000,107,11153910,7484,0,1776404819,13196.674080089993,28503.370672770005,53230.29549024 2026-04-17,05:47:02.000,107,11153931,7645,0,1776404821,13196.626925919998,28964.503609980005,53230.27452888 2026-04-17,05:47:03.000,107,11153887,7685,0,1776404822,13196.647134849998,29425.71408762,53230.33042584001 2026-04-17,05:47:04.000,107,11153950,7165,0,1776404823,13196.660607469988,29886.83292657,53230.30247736 2026-04-17,05:47:05.000,107,11153939,7805,0,1776404824,13196.640398539988,28964.538855630002,53230.2465804 2026-04-17,05:47:06.000,107,11153911,7765,0,1776404825,13196.633662229993,30809.091751860004,53230.18369632 2026-04-17,05:47:07.000,107,11153942,7205,0,1776404826,13196.647134849998,28042.244784690003,53230.28151600001 2026-04-17,05:47:08.000,107,11153929,7685,0,1776404827,13196.640398539988,28964.482462590007,53230.22561904 2026-04-17,05:47:09.000,107,11153866,7165,0,1776404828,13196.653871159993,25275.369621000005,53230.2465804 2026-04-17,05:47:10.000,107,11153916,7405,0,1776404829,13196.687552709998,33114.883322249996,53230.21164480001 2026-04-17,05:47:11.000,107,11153900,7285,0,1776404830,13196.701025329989,34498.28918301,53230.30946448001 2026-04-17,05:47:13.000,107,11153978,7165,0,1776404832,13196.667343779998,30347.9940603,53230.267541760004 2026-04-17,05:47:14.000,107,11153908,7365,0,1776404833,13196.640398539988,31270.302229499997,53230.30247736 2026-04-17,05:47:15.000,107,11153891,7845,0,1776404834,13196.680816399989,28042.216588170006,53230.3164516 2026-04-17,05:47:16.000,107,11153900,7325,0,1776404835,13196.653871159993,30809.13404664,53230.26055464001 2026-04-17,05:47:17.000,107,11153933,7484,0,1776404836,13196.694289019993,28503.321328859995,53230.19767056 2026-04-17,05:47:18.000,107,11153921,7685,0,1776404837,13196.714497949994,30347.97291291,53230.2465804 2026-04-17,05:47:19.000,107,11153907,7685,0,1776404838,13196.701025329989,28503.377721900004,53230.2465804 2026-04-17,05:47:20.000,107,11153879,7645,0,1776404839,13196.707761639998,24814.166192489996,53230.26055464001 2026-04-17,05:47:21.000,107,11153895,7725,0,1776404840,13196.694289019993,28042.301177729998,53230.20465768 2026-04-17,05:47:22.000,107,11153932,7045,0,1776404841,13196.667343779998,26658.817776540003,53230.19767056 2026-04-17,05:47:24.000,107,11153888,7325,0,1776404843,13196.721234259989,32192.589251309997,53230.2465804 2026-04-17,05:47:25.000,107,11153910,7325,0,1776404844,13196.707761639998,29886.882270479997,53230.23260616001 2026-04-17,05:47:26.000,107,11153925,7484,0,1776404845,13196.674080089993,30809.204537939993,53230.28151600001 2026-04-17,05:47:27.000,107,11153902,7285,0,1776404846,13196.667343779998,26658.83892393,53230.27452888 2026-04-17,05:47:28.000,107,11153966,7205,0,1776404847,13196.694289019993,28503.370672770005,53230.27452888 2026-04-17,05:47:29.000,107,11153925,7845,0,1776404848,13196.707761639998,33575.98806294,53230.288503120006 2026-04-17,05:47:30.000,107,11153888,7165,0,1776404849,13196.694289019993,32653.68694287,53230.25356752 2026-04-17,05:47:31.000,107,11153908,7325,0,1776404850,13196.707761639998,30809.183390549995,53230.23260616001 2026-04-17,05:47:32.000,107,11153896,7445,0,1776404851,13196.721234259989,26197.677790200003,53230.267541760004 2026-04-17,05:47:33.000,107,11153832,7165,0,1776404852,13196.714497949994,28503.349525380007,53230.1767092 2026-04-17,05:47:35.000,107,11153952,7445,0,1776404854,13196.680816399989,30347.9940603,53230.20465768 2026-04-17,05:47:36.000,107,11153873,7765,0,1776404855,13196.701025329989,31731.470412359995,53230.29549024 2026-04-17,05:47:37.000,107,11153912,7285,0,1776404856,13196.721234259989,28503.349525380007,53230.25356752 2026-04-17,05:47:38.000,107,11153907,7445,0,1776404857,13196.761652119989,34037.12804928,53230.26055464001 2026-04-17,05:47:39.000,107,11153896,7165,0,1776404858,13196.727970569998,30809.1481449,53230.30247736 2026-04-17,05:47:40.000,107,11153940,7365,0,1776404859,13196.741443189989,26197.614348029994,53230.19767056 2026-04-17,05:47:41.000,107,11153926,7285,0,1776404860,13196.775124739994,28042.195440780008,53230.29549024 2026-04-17,05:47:42.000,107,11153917,7484,0,1776404861,13196.768388429999,31731.385822800003,53230.267541760004 2026-04-17,05:47:43.000,107,11153932,7005,0,1776404862,13196.748179499999,27119.929566360006,53230.22561904 2026-04-17,05:47:44.000,107,11153911,7845,0,1776404863,13196.754915809994,31270.25993472,53230.23260616001 2026-04-17,05:47:46.000,107,11153878,7325,0,1776404865,13196.768388429999,30809.155194029998,53230.19767056 2026-04-17,05:47:47.000,107,11153864,7245,0,1776404866,13196.788597359999,23430.732135209997,53230.1767092 2026-04-17,05:47:48.000,107,11153883,7925,0,1776404867,13196.768388429999,30347.97291291,53230.218631920005 2026-04-17,05:47:49.000,107,11153915,7765,0,1776404868,13196.775124739994,29886.85407396,53230.218631920005 2026-04-17,05:47:50.000,107,11153903,7645,0,1776404869,13196.754915809994,28503.349525380007,53230.19767056 2026-04-17,05:47:51.000,107,11153896,7365,0,1776404870,13196.754915809994,28964.489511720007,53230.20465768 2026-04-17,05:47:52.000,107,11153920,7325,0,1776404871,13196.768388429999,26658.70499046,53230.18369632 2026-04-17,05:47:53.000,107,11153867,7805,0,1776404872,13196.795333669994,28503.384771030003,53230.22561904 2026-04-17,05:47:54.000,107,11153943,7645,0,1776404873,13196.788597359999,30347.951765520003,53230.218631920005 2026-04-17,05:47:55.000,107,11153911,7845,0,1776404874,13196.768388429999,28042.188391649994,53230.218631920005 2026-04-17,05:47:57.000,107,11153959,7645,0,1776404876,13196.829015219999,26197.579102379997,53230.25356752 2026-04-17,05:47:58.000,107,11153932,7165,0,1776404877,13196.82227890999,28964.482462590007,53230.169722080005 2026-04-17,05:47:59.000,107,11153927,7765,0,1776404878,13196.82227890999,28964.433118679997,53230.21164480001 2026-04-17,05:48:00.000,107,11153916,7325,0,1776404879,13196.795333669994,28964.461315199995,53230.25356752 2026-04-17,05:48:01.000,107,11153901,7605,0,1776404880,13196.808806289999,29425.608350669994,53230.19767056 2026-04-17,05:48:02.000,107,11153916,7285,0,1776404881,13196.802069979989,26197.529758470002,53230.18369632 2026-04-17,05:48:03.000,107,11153855,7685,0,1776404882,13196.829015219999,28042.195440780008,53230.23959328001 2026-04-17,05:48:04.000,107,11153957,7725,0,1776404883,13196.82227890999,28042.167244259996,53230.23959328001 2026-04-17,05:48:05.000,107,11153893,7565,0,1776404884,13196.829015219999,28042.11790035,53230.26055464001 2026-04-17,05:48:06.000,107,11153896,7365,0,1776404885,13196.808806289999,31731.280085849998,53230.33042584001 2026-04-17,05:48:08.000,107,11153892,7365,0,1776404887,13196.788597359999,31270.11895212,53230.23260616001 2026-04-17,05:48:09.000,107,11153905,7885,0,1776404888,13196.761652119989,33114.707094,53230.19068344001 2026-04-17,05:48:10.000,107,11153906,7484,0,1776404889,13196.741443189989,26197.56500412,53230.21164480001 2026-04-17,05:48:11.000,107,11153889,7605,0,1776404890,13196.795333669994,31270.196492550007,53230.23959328001 2026-04-17,05:48:12.000,107,11153930,7005,0,1776404891,13196.802069979989,29425.516711980003,53230.2465804 2026-04-17,05:48:13.000,107,11153902,7205,0,1776404892,13196.761652119989,24814.025209889995,53230.22561904 2026-04-17,05:48:14.000,107,11153951,7925,0,1776404893,13196.775124739994,29425.53785937,53230.2465804 2026-04-17,05:48:15.000,107,11153893,7845,0,1776404894,13196.781861049989,30808.97191665,53230.27452888 2026-04-17,05:48:16.000,107,11153915,7165,0,1776404895,13196.741443189989,33575.868227729996,53230.26055464001 2026-04-17,05:48:17.000,107,11153933,7605,0,1776404896,13196.768388429999,25736.382723000002,53230.23959328001 2026-04-17,05:48:19.000,107,11153888,7325,0,1776404898,13196.754915809994,31270.090755600002,53230.26055464001 2026-04-17,05:48:20.000,107,11153939,7685,0,1776404899,13196.748179499999,30347.82488118,53230.22561904 2026-04-17,05:48:21.000,107,11153944,7205,0,1776404900,13196.721234259989,34036.874280599994,53230.23959328001 2026-04-17,05:48:22.000,107,11153902,7405,0,1776404901,13196.741443189989,27119.703994199997,53230.2465804 2026-04-17,05:48:23.000,107,11153939,7725,0,1776404902,13196.741443189989,28503.24378843,53230.26055464001 2026-04-17,05:48:24.000,107,11153891,7845,0,1776404903,13196.754915809994,27580.921520970005,53230.14876072 2026-04-17,05:48:25.000,107,11153864,7245,0,1776404904,13196.694289019993,25275.186343620007,53230.1767092 2026-04-17,05:48:26.000,107,11153945,7445,0,1776404905,13196.707761639998,32653.52481288,53230.23959328001 2026-04-17,05:48:27.000,107,11153930,7205,0,1776404906,13196.734706879994,28964.38377477,53230.23959328001 2026-04-17,05:48:28.000,107,11153931,7645,0,1776404907,13196.721234259989,26197.473365430007,53230.21164480001 2026-04-17,05:48:30.000,107,11153870,7445,0,1776404909,13196.714497949994,33575.74839252001,53230.23959328001 2026-04-17,05:48:31.000,107,11153937,7645,0,1776404910,13196.674080089993,25736.269936919998,53230.18369632 2026-04-17,05:48:32.000,107,11153906,7245,0,1776404911,13196.734706879994,32653.5530094,53230.2465804 2026-04-17,05:48:33.000,107,11153891,7725,0,1776404912,13196.694289019993,27580.886275319994,53230.25356752 2026-04-17,05:48:34.000,107,11153909,8005,0,1776404913,13196.674080089993,29425.453269809994,53230.26055464001 2026-04-17,05:48:35.000,107,11153886,7484,0,1776404914,13196.653871159993,32192.37777741,53230.267541760004 2026-04-17,05:48:36.000,107,11153930,7484,0,1776404915,13196.653871159993,28042.054458180006,53230.22561904 2026-04-17,05:48:37.000,107,11153921,7685,0,1776404916,13196.647134849998,31731.195496290005,53230.2465804 2026-04-17,05:48:38.000,107,11153941,7645,0,1776404917,13196.613453299993,27580.83693141,53230.25356752 2026-04-17,05:48:39.000,107,11153927,7845,0,1776404918,13196.633662229993,29886.558010499997,53230.23260616001 2026-04-17,05:48:41.000,107,11153944,7484,0,1776404920,13196.620189609988,28042.005114269996,53230.25356752 2026-04-17,05:48:42.000,107,11153884,7245,0,1776404921,13196.613453299993,34497.97902129,53230.2465804 2026-04-17,05:48:43.000,107,11153879,7645,0,1776404922,13196.633662229993,26197.367628480002,53230.218631920005 2026-04-17,05:48:44.000,107,11153960,7365,0,1776404923,13196.606716989998,28964.151153479994,53230.25356752 2026-04-17,05:48:45.000,107,11153923,7725,0,1776404924,13196.579771749988,32653.419075929996,53230.1767092 2026-04-17,05:48:46.000,107,11153936,7205,0,1776404925,13196.606716989998,30808.739295360007,53230.33042584001 2026-04-17,05:48:47.000,107,11153888,7725,0,1776404926,13196.566299129998,28041.927573840003,53230.30247736 2026-04-17,05:48:48.000,107,11153891,7725,0,1776404927,13196.546090199998,31731.181398030007,53230.23260616001 2026-04-17,05:48:49.000,107,11153880,7405,0,1776404928,13196.552826509993,31731.132054119997,53230.26055464001 2026-04-17,05:48:50.000,107,11153876,7325,0,1776404929,13196.606716989998,33575.727245129994,53230.22561904 2026-04-17,05:48:52.000,107,11153894,7325,0,1776404931,13196.586508059998,30808.781590140003,53230.23260616001 2026-04-17,05:48:53.000,107,11153861,7885,0,1776404932,13196.559562820003,28964.158202610008,53230.23260616001 2026-04-17,05:48:54.000,107,11153914,7125,0,1776404933,13196.593244369993,30347.564063369995,53230.22561904 2026-04-17,05:48:55.000,107,11153898,7285,0,1776404934,13196.559562820003,26658.430074389995,53230.19068344001 2026-04-17,05:48:56.000,107,11153921,7765,0,1776404935,13196.559562820003,34497.92967738,53230.19767056 2026-04-17,05:48:57.000,107,11153956,7445,0,1776404936,13196.586508059998,29886.402929639997,53230.169722080005 2026-04-17,05:48:58.000,107,11153915,7765,0,1776404937,13196.546090199998,34036.73329800001,53230.1767092 2026-04-17,05:48:59.000,107,11153903,7645,0,1776404938,13196.539353890003,28964.108858699998,53230.08587664 2026-04-17,05:49:00.000,107,11153953,7765,0,1776404939,13196.546090199998,28964.122956959996,53230.19068344001 2026-04-17,05:49:01.000,107,11153924,7125,0,1776404940,13196.546090199998,31731.054513690004,53230.14876072 2026-04-17,05:49:03.000,107,11153848,7365,0,1776404942,13196.539353890003,30347.620456410004,53230.20465768 2026-04-17,05:49:04.000,107,11153923,7805,0,1776404943,13196.525881269998,33575.66380296,53230.23959328001 2026-04-17,05:49:05.000,107,11153927,7805,0,1776404944,13196.478727100002,27580.66775229,53230.18369632 2026-04-17,05:49:06.000,107,11153905,7845,0,1776404945,13196.512408649993,29425.298188949993,53230.23959328001 2026-04-17,05:49:07.000,107,11153891,7845,0,1776404946,13196.559562820003,29425.284090689995,53230.20465768 2026-04-17,05:49:08.000,107,11153883,7685,0,1776404947,13196.498936030002,27119.577109859994,53230.19767056 2026-04-17,05:49:09.000,107,11153889,7885,0,1776404948,13196.492199719993,28964.200497390004,53230.18369632 2026-04-17,05:49:10.000,107,11153919,7845,0,1776404949,13196.458518170002,32192.180401770005,53230.267541760004 2026-04-17,05:49:11.000,107,11153890,7165,0,1776404950,13196.478727100002,28964.144104349994,53230.18369632 2026-04-17,05:49:12.000,107,11153879,7805,0,1776404951,13196.458518170002,29425.312287210007,53230.15574784 2026-04-17,05:49:14.000,107,11153899,8005,0,1776404953,13196.465254479997,29886.417027899995,53230.05792816 2026-04-17,05:49:15.000,107,11153916,7285,0,1776404954,13196.458518170002,32192.194500030004,53230.106838 2026-04-17,05:49:16.000,107,11153866,7285,0,1776404955,13196.451781859992,34497.830989559996,53230.11382512001 2026-04-17,05:49:17.000,107,11153883,7765,0,1776404956,13196.492199719993,26197.254842399998,53230.08587664 2026-04-17,05:49:18.000,107,11153925,7645,0,1776404957,13196.458518170002,30347.549965109996,53230.13478648 2026-04-17,05:49:19.000,107,11153904,7205,0,1776404958,13196.451781859992,30808.697000579996,53230.14177360001 2026-04-17,05:49:20.000,107,11153875,7765,0,1776404959,13196.451781859992,30808.682902319997,53230.19767056 2026-04-17,05:49:21.000,107,11153853,7565,0,1776404960,13196.431572929992,31269.844036049995,53230.169722080005 2026-04-17,05:49:22.000,107,11153873,7525,0,1776404961,13196.431572929992,26197.261891529997,53230.12779936 2026-04-17,05:49:23.000,107,11153905,7565,0,1776404962,13196.411363999992,31730.976973259996,53230.12779936 2026-04-17,05:49:25.000,107,11153878,7325,0,1776404964,13196.411363999992,27119.450225520006,53230.18369632 2026-04-17,05:49:26.000,107,11153926,7165,0,1776404965,13196.418100310002,28964.024269140005,53230.106838 2026-04-17,05:49:27.000,107,11153885,7845,0,1776404966,13196.411363999992,28964.052465660003,53230.12779936 2026-04-17,05:49:28.000,107,11153860,7205,0,1776404967,13196.404627689997,30347.479473810003,53230.09286376001 2026-04-17,05:49:29.000,107,11153923,7565,0,1776404968,13196.391155069992,25274.904378420004,53230.099850880004 2026-04-17,05:49:30.000,107,11153872,7325,0,1776404969,13196.384418759997,32192.138106989994,53230.05792816 2026-04-17,05:49:31.000,107,11153905,7725,0,1776404970,13196.370946139992,29425.185402870004,53230.106838 2026-04-17,05:49:32.000,107,11153903,7645,0,1776404971,13196.357473520002,28502.94067584,53230.09286376001 2026-04-17,05:49:33.000,107,11153892,7405,0,1776404972,13196.350737209992,29425.284090689995,53230.11382512001 2026-04-17,05:49:34.000,107,11153877,7805,0,1776404973,13196.344000899997,29886.402929639997,53230.07888952 2026-04-17,05:49:36.000,107,11153931,7925,0,1776404975,13196.323791969997,28502.94067584,53230.15574784 2026-04-17,05:49:37.000,107,11153882,7205,0,1776404976,13196.350737209992,30347.549965109996,53230.169722080005 2026-04-17,05:49:38.000,107,11153928,7325,0,1776404977,13196.310319349992,31730.955825869998,53230.15574784 2026-04-17,05:49:39.000,107,11153925,8005,0,1776404978,13196.323791969997,29886.438175289994,53230.11382512001 2026-04-17,05:49:40.000,107,11153929,8005,0,1776404979,13196.290110419992,26197.275989789996,53230.08587664 2026-04-17,05:49:41.000,107,11153887,7765,0,1776404980,13196.344000899997,32192.166303510006,53230.06491528001 2026-04-17,05:49:42.000,107,11153900,7445,0,1776404981,13196.290110419992,27580.67480142,53230.050941040005 2026-04-17,05:49:43.000,107,11153905,8125,0,1776404982,13196.310319349992,28041.80773863,53230.05792816 2026-04-17,05:49:44.000,107,11153904,7405,0,1776404983,13196.310319349992,24352.66670052,53230.12779936 2026-04-17,05:49:45.000,107,11153901,8005,0,1776404984,13196.283374109997,31731.054513690004,53230.08587664 2026-04-17,05:49:47.000,107,11153924,7365,0,1776404986,13196.310319349992,28964.165251740007,53230.05792816 2026-04-17,05:49:48.000,107,11153843,7365,0,1776404987,13196.290110419992,31269.93567474,53230.09286376001 2026-04-17,05:49:49.000,107,11153881,7565,0,1776404988,13196.283374109997,28502.975921489997,53230.099850880004 2026-04-17,05:49:50.000,107,11153895,7685,0,1776404989,13196.310319349992,28502.997068879995,53230.0369668 2026-04-17,05:49:51.000,107,11153862,7165,0,1776404990,13196.310319349992,28503.004118009994,53230.120812240006 2026-04-17,05:49:52.000,107,11153969,7805,0,1776404991,13196.310319349992,30347.585210760008,53230.09286376001 2026-04-17,05:49:53.000,107,11153907,7685,0,1776404992,13196.290110419992,26658.437123519994,53230.07888952 2026-04-17,05:49:54.000,107,11153923,7685,0,1776404993,13196.317055660002,36803.700100379996,53230.08587664 2026-04-17,05:49:55.000,107,11153952,7525,0,1776404994,13196.310319349992,27580.731194459993,53230.05792816 2026-04-17,05:49:56.000,107,11153886,7325,0,1776404995,13196.323791969997,34036.78264191,53230.07190240001 2026-04-17,05:49:58.000,107,11153882,7525,0,1776404997,13196.337264590002,29425.319336340006,53230.050941040005 2026-04-17,05:49:59.000,107,11153919,7645,0,1776404998,13196.310319349992,27119.555962469996,53230.07888952 2026-04-17,05:50:00.000,107,11153884,7525,0,1776404999,13196.323791969997,29886.409978769996,53230.050941040005 2026-04-17,05:50:01.000,107,11153952,7205,0,1776405000,13196.330528279992,27119.577109859994,53230.09286376001 2026-04-17,05:50:02.000,107,11153949,7845,0,1776405001,13196.303583039997,23891.53376331,53230.050941040005 2026-04-17,05:50:03.000,107,11153986,7285,0,1776405002,13196.296846730002,28964.137055219995,53230.11382512001 2026-04-17,05:50:04.000,107,11153880,7325,0,1776405003,13196.296846730002,33114.467423580005,53230.11382512001 2026-04-17,05:50:05.000,107,11153887,7605,0,1776405004,13196.290110419992,30808.739295360007,53230.06491528001 2026-04-17,05:50:06.000,107,11153888,7245,0,1776405005,13196.296846730002,25274.9466732,53230.08587664 2026-04-17,05:50:07.000,107,11153913,7605,0,1776405006,13196.323791969997,24813.848981639996,53230.07888952 2026-04-17,05:50:09.000,107,11153908,7165,0,1776405008,13196.269901489992,29425.284090689995,53230.106838 2026-04-17,05:50:10.000,107,11153934,7325,0,1776405009,13196.290110419992,28964.130006089996,53230.05792816 2026-04-17,05:50:11.000,107,11153923,7885,0,1776405010,13196.263165179997,26197.23369501,53230.07190240001 2026-04-17,05:50:12.000,107,11153909,7805,0,1776405011,13196.263165179997,27119.548913339997,53230.14876072 2026-04-17,05:50:13.000,107,11153901,7565,0,1776405012,13196.290110419992,31731.061562820003,53230.12779936 2026-04-17,05:50:14.000,107,11153909,7605,0,1776405013,13196.296846730002,30808.689951449996,53230.099850880004 2026-04-17,05:50:15.000,107,11153878,7445,0,1776405014,13196.276637800001,29886.424077029995,53230.05792816 2026-04-17,05:50:16.000,107,11153968,7125,0,1776405015,13196.303583039997,31269.928625610002,53230.07190240001 2026-04-17,05:50:17.000,107,11153933,7925,0,1776405016,13196.263165179997,28041.906426450005,53230.07888952 2026-04-17,05:50:18.000,107,11153896,7285,0,1776405017,13196.296846730002,29425.333434600005,53230.13478648 2026-04-17,05:50:20.000,107,11153940,7325,0,1776405019,13196.283374109997,33575.66380296,53230.1767092 2026-04-17,05:50:21.000,107,11153922,7205,0,1776405020,13196.249692559992,29425.326385470005,53230.16273496001 2026-04-17,05:50:22.000,107,11153914,7285,0,1776405021,13196.263165179997,32653.39087941,53230.16273496001 2026-04-17,05:50:23.000,107,11153906,7365,0,1776405022,13196.303583039997,33114.55201314,53230.106838 2026-04-17,05:50:24.000,107,11153932,7325,0,1776405023,13196.256428870001,32192.264991329997,53230.106838 2026-04-17,05:50:25.000,107,11153896,7405,0,1776405024,13196.256428870001,28041.94872123,53230.15574784 2026-04-17,05:50:26.000,107,11153920,7525,0,1776405025,13196.249692559992,30808.852081439996,53230.16273496001 2026-04-17,05:50:27.000,107,11153908,7085,0,1776405026,13196.276637800001,26197.416972389998,53230.1767092 2026-04-17,05:50:28.000,107,11153898,7245,0,1776405027,13196.242956249996,31270.013215169995,53230.13478648 2026-04-17,05:50:29.000,107,11153937,7885,0,1776405028,13196.256428870001,26197.353530220003,53230.14876072 2026-04-17,05:50:31.000,107,11153925,7685,0,1776405030,13196.229483629992,32653.447272449994,53230.1767092 2026-04-17,05:50:32.000,107,11153959,7845,0,1776405031,13196.249692559992,32192.293187849995,53230.11382512001 2026-04-17,05:50:33.000,107,11153944,7045,0,1776405032,13196.216011010001,32192.257942199998,53230.08587664 2026-04-17,05:50:34.000,107,11153859,7645,0,1776405033,13196.242956249996,30347.68389858,53230.14177360001 2026-04-17,05:50:35.000,107,11153892,7765,0,1776405034,13196.229483629992,26197.416972389998,53230.120812240006 2026-04-17,05:50:36.000,107,11153958,7165,0,1776405035,13196.249692559992,31269.97092039,53230.12779936 2026-04-17,05:50:37.000,107,11153922,7325,0,1776405036,13196.249692559992,35881.45537335001,53230.14177360001 2026-04-17,05:50:38.000,107,11153863,7805,0,1776405037,13196.276637800001,34959.16130240999,53230.12779936 2026-04-17,05:50:39.000,107,11153950,7325,0,1776405038,13196.269901489992,33114.587258789994,53230.099850880004 2026-04-17,05:50:40.000,107,11153982,7445,0,1776405039,13196.256428870001,25736.298133439996,53230.14876072 2026-04-17,05:50:42.000,107,11153917,7565,0,1776405041,13196.263165179997,29886.593256149994,53230.19767056 2026-04-17,05:50:43.000,107,11153936,7045,0,1776405042,13196.256428870001,31270.048460820006,53230.120812240006 2026-04-17,05:50:44.000,107,11153902,7285,0,1776405043,13196.263165179997,30347.68389858,53230.169722080005 2026-04-17,05:50:45.000,107,11153937,7845,0,1776405044,13196.269901489992,28503.123953219998,53230.14876072 2026-04-17,05:50:46.000,107,11153952,6965,0,1776405045,13196.256428870001,29886.607354410007,53230.169722080005 2026-04-17,05:50:47.000,107,11153958,7325,0,1776405046,13196.283374109997,28041.892328190006,53230.14177360001 2026-04-17,05:50:48.000,107,11153889,7845,0,1776405047,13196.236219940001,31270.027313429993,53230.14177360001 2026-04-17,05:50:49.000,107,11153935,7845,0,1776405048,13196.249692559992,29886.628501800005,53230.21164480001 2026-04-17,05:50:50.000,107,11153982,7245,0,1776405049,13196.290110419992,33114.64365183,53230.169722080005 2026-04-17,05:50:51.000,107,11153881,7685,0,1776405050,13196.269901489992,29886.593256149994,53230.13478648 2026-04-17,05:50:53.000,107,11153943,7725,0,1776405052,13196.290110419992,28042.019212529995,53230.18369632 2026-04-17,05:50:54.000,107,11153904,7365,0,1776405053,13196.290110419992,31269.985018649997,53230.15574784 2026-04-17,05:50:55.000,107,11153883,7805,0,1776405054,13196.303583039997,31731.202545420005,53230.12779936 2026-04-17,05:50:56.000,107,11153907,7645,0,1776405055,13196.296846730002,28964.292136079996,53230.12779936 2026-04-17,05:50:57.000,107,11153901,7845,0,1776405056,13196.303583039997,28042.012163399995,53230.14876072 2026-04-17,05:50:58.000,107,11153872,7205,0,1776405057,13196.310319349992,27119.774485500006,53230.099850880004 2026-04-17,05:50:59.000,107,11153922,7365,0,1776405058,13196.276637800001,25736.269936919998,53230.106838 2026-04-17,05:51:00.000,107,11153919,7685,0,1776405059,13196.303583039997,28503.067560180003,53230.1767092 2026-04-17,05:51:01.000,107,11153875,7645,0,1776405060,13196.290110419992,28041.983966879998,53230.1767092 2026-04-17,05:51:02.000,107,11153892,7005,0,1776405061,13196.276637800001,30808.901425350006,53230.22561904 2026-04-17,05:51:04.000,107,11153933,7525,0,1776405063,13196.269901489992,33575.78363817,53230.1767092 2026-04-17,05:51:05.000,107,11153900,7365,0,1776405064,13196.269901489992,29886.579157889995,53230.22561904 2026-04-17,05:51:06.000,107,11153882,7405,0,1776405065,13196.296846730002,28503.208542780005,53230.15574784 2026-04-17,05:51:07.000,107,11153970,7125,0,1776405066,13196.310319349992,31731.23779107,53230.19068344001 2026-04-17,05:51:08.000,107,11153883,8005,0,1776405067,13196.296846730002,30808.943720130002,53230.14876072 2026-04-17,05:51:09.000,107,11153917,7725,0,1776405068,13196.310319349992,31270.076657340003,53230.22561904 2026-04-17,05:51:10.000,107,11153911,7805,0,1776405069,13196.317055660002,30809.000113169997,53230.18369632 2026-04-17,05:51:11.000,107,11153949,7885,0,1776405070,13196.296846730002,31731.26598759,53230.16273496001 2026-04-17,05:51:12.000,107,11153920,7125,0,1776405071,13196.310319349992,27119.767436370006,53230.12779936 2026-04-17,05:51:13.000,107,11153918,7245,0,1776405072,13196.323791969997,27580.949717490003,53230.13478648 2026-04-17,05:51:15.000,107,11153893,7725,0,1776405074,13196.283374109997,31270.11895212,53230.18369632 2026-04-17,05:51:16.000,107,11153910,7005,0,1776405075,13196.283374109997,33575.889375119994,53230.1767092 2026-04-17,05:51:17.000,107,11153919,7805,0,1776405076,13196.283374109997,32653.5530094,53230.15574784 2026-04-17,05:51:18.000,107,11153898,7165,0,1776405077,13196.263165179997,30347.789635530004,53230.1767092 2026-04-17,05:51:19.000,107,11153933,7645,0,1776405078,13196.337264590002,27580.879226189994,53230.16273496001 2026-04-17,05:51:20.000,107,11153960,7205,0,1776405079,13196.344000899997,26658.599253509994,53230.16273496001 2026-04-17,05:51:21.000,107,11153929,7925,0,1776405080,13196.296846730002,30347.712095099996,53230.16273496001 2026-04-17,05:51:22.000,107,11153943,7645,0,1776405081,13196.310319349992,29425.460318940008,53230.13478648 2026-04-17,05:51:23.000,107,11153954,7484,0,1776405082,13196.263165179997,31270.076657340003,53230.120812240006 2026-04-17,05:51:24.000,107,11153919,7845,0,1776405083,13196.317055660002,24352.955714850003,53230.18369632 2026-04-17,05:51:26.000,107,11153923,7725,0,1776405085,13196.296846730002,34498.162298669995,53230.169722080005 2026-04-17,05:51:27.000,107,11153970,7484,0,1776405086,13196.276637800001,31731.294184109996,53230.22561904 2026-04-17,05:51:28.000,107,11153891,7645,0,1776405087,13196.290110419992,29886.70604223,53230.20465768 2026-04-17,05:51:29.000,107,11153897,7645,0,1776405088,13196.317055660002,28042.12494948,53230.2465804 2026-04-17,05:51:30.000,107,11153925,7645,0,1776405089,13196.296846730002,28042.096752960002,53230.267541760004 2026-04-17,05:51:31.000,107,11153960,7165,0,1776405090,13196.344000899997,26197.56500412,53230.22561904 2026-04-17,05:51:32.000,107,11153922,7245,0,1776405091,13196.323791969997,31270.11190299,53230.1767092 2026-04-17,05:51:33.000,107,11153949,7765,0,1776405092,13196.317055660002,24814.10979945,53230.22561904 2026-04-17,05:51:34.000,107,11153958,7365,0,1776405093,13196.337264590002,29425.650645450005,53230.21164480001 2026-04-17,05:51:35.000,107,11153900,7365,0,1776405094,13196.323791969997,31270.161246899996,53230.23260616001 2026-04-17,05:51:37.000,107,11153964,7525,0,1776405096,13196.303583039997,31731.25188933,53230.23260616001 2026-04-17,05:51:38.000,107,11153884,6925,0,1776405097,13196.310319349992,32192.441219579996,53230.19767056 2026-04-17,05:51:39.000,107,11153905,7885,0,1776405098,13196.269901489992,28503.25788669,53230.18369632 2026-04-17,05:51:40.000,107,11153939,7725,0,1776405099,13196.310319349992,32653.5530094,53230.21164480001 2026-04-17,05:51:41.000,107,11153875,7765,0,1776405100,13196.263165179997,30808.96486752,53230.22561904 2026-04-17,05:51:42.000,107,11153901,7805,0,1776405101,13196.323791969997,29425.53785937,53230.14876072 2026-04-17,05:51:43.000,107,11153947,7685,0,1776405102,13196.323791969997,30347.82488118,53230.14177360001 2026-04-17,05:51:44.000,107,11153914,7365,0,1776405103,13196.303583039997,30809.056506210007,53230.22561904 2026-04-17,05:51:45.000,107,11153900,7325,0,1776405104,13196.317055660002,33114.728241389996,53230.18369632 2026-04-17,05:51:46.000,107,11153906,7484,0,1776405105,13196.303583039997,31731.294184109996,53230.169722080005 2026-04-17,05:51:48.000,107,11153936,7405,0,1776405107,13196.350737209992,25736.340428220006,53230.22561904 2026-04-17,05:51:49.000,107,11153892,7365,0,1776405108,13196.317055660002,32192.363679150003,53230.218631920005 2026-04-17,05:51:50.000,107,11153948,7325,0,1776405109,13196.296846730002,31270.09780473,53230.23959328001 2026-04-17,05:51:51.000,107,11153910,7365,0,1776405110,13196.310319349992,26658.592204379995,53230.19767056 2026-04-17,05:51:52.000,107,11153836,7245,0,1776405111,13196.317055660002,28964.376725640002,53230.169722080005 2026-04-17,05:51:53.000,107,11153902,7285,0,1776405112,13196.303583039997,32192.420072189998,53230.22561904 2026-04-17,05:51:54.000,107,11153959,7845,0,1776405113,13196.323791969997,27119.82382941,53230.28151600001 2026-04-17,05:51:55.000,107,11153862,7445,0,1776405114,13196.323791969997,30808.98601491,53230.29549024 2026-04-17,05:51:56.000,107,11153914,7165,0,1776405115,13196.317055660002,32653.517763750002,53230.2465804 2026-04-17,05:51:57.000,107,11153942,7165,0,1776405116,13196.317055660002,26658.669744810002,53230.23260616001 2026-04-17,05:51:59.000,107,11153910,7165,0,1776405118,13196.323791969997,31270.133050379998,53230.21164480001 2026-04-17,05:52:00.000,107,11153986,7365,0,1776405119,13196.330528279992,34036.93067364,53230.16273496001 2026-04-17,05:52:01.000,107,11153926,7205,0,1776405120,13196.370946139992,26197.480414560006,53230.23959328001 2026-04-17,05:52:02.000,107,11153873,7685,0,1776405121,13196.337264590002,32653.54596027,53230.26055464001 2026-04-17,05:52:03.000,107,11153889,7885,0,1776405122,13196.310319349992,30808.922572740004,53230.23959328001 2026-04-17,05:52:04.000,107,11153895,7845,0,1776405123,13196.310319349992,27580.956766620002,53230.19767056 2026-04-17,05:52:05.000,107,11153916,7165,0,1776405124,13196.310319349992,25736.298133439996,53230.25356752 2026-04-17,05:52:06.000,107,11153936,7165,0,1776405125,13196.330528279992,29425.474417200006,53230.15574784 2026-04-17,05:52:07.000,107,11153956,7285,0,1776405126,13196.310319349992,27119.809731150002,53230.218631920005 2026-04-17,05:52:08.000,107,11153918,7245,0,1776405127,13196.344000899997,31270.12600125,53230.21164480001 2026-04-17,05:52:10.000,107,11153932,7365,0,1776405129,13196.317055660002,30347.782586400004,53230.218631920005 2026-04-17,05:52:11.000,107,11153903,7645,0,1776405130,13196.330528279992,28503.187395390007,53230.2465804 2026-04-17,05:52:12.000,107,11153930,7165,0,1776405131,13196.317055660002,28964.327381730007,53230.12779936 2026-04-17,05:52:13.000,107,11153913,7484,0,1776405132,13196.296846730002,31270.034362560007,53230.18369632 2026-04-17,05:52:14.000,107,11153990,7045,0,1776405133,13196.317055660002,26197.424021519997,53230.19068344001 2026-04-17,05:52:15.000,107,11153987,7605,0,1776405134,13196.310319349992,25736.319280829994,53230.18369632 2026-04-17,05:52:16.000,107,11153939,7525,0,1776405135,13196.337264590002,32192.39187567,53230.218631920005 2026-04-17,05:52:17.000,107,11153909,7645,0,1776405136,13196.364209829997,31270.083706470003,53230.169722080005 2026-04-17,05:52:18.000,107,11153943,7765,0,1776405137,13196.344000899997,28041.998065139996,53230.2465804 2026-04-17,05:52:19.000,107,11153979,7484,0,1776405138,13196.370946139992,30808.887327090008,53230.18369632 2026-04-17,05:52:21.000,107,11153918,7405,0,1776405140,13196.310319349992,29886.635550930005,53230.18369632 2026-04-17,05:52:22.000,107,11153953,7605,0,1776405141,13196.323791969997,30347.782586400004,53230.25356752 2026-04-17,05:52:23.000,107,11153947,7685,0,1776405142,13196.344000899997,33575.78363817,53230.1767092 2026-04-17,05:52:24.000,107,11153889,7765,0,1776405143,13196.337264590002,29886.579157889995,53230.21164480001 2026-04-17,05:52:25.000,107,11153942,7405,0,1776405144,13196.350737209992,34036.923624510004,53230.21164480001 2026-04-17,05:52:26.000,107,11153929,7645,0,1776405145,13196.350737209992,25736.2417404,53230.22561904 2026-04-17,05:52:27.000,107,11153875,7605,0,1776405146,13196.317055660002,26658.53581134,53230.2465804 2026-04-17,05:52:28.000,107,11153934,7245,0,1776405147,13196.317055660002,28964.299185209995,53230.28151600001 2026-04-17,05:52:29.000,107,11153906,7445,0,1776405148,13196.337264590002,31270.062559080005,53230.22561904 2026-04-17,05:52:30.000,107,11153942,7165,0,1776405149,13196.310319349992,28041.991016009997,53230.218631920005 2026-04-17,05:52:32.000,107,11153961,7645,0,1776405151,13196.323791969997,30808.880277959994,53230.16273496001 2026-04-17,05:52:33.000,107,11153893,7925,0,1776405152,13196.323791969997,29886.579157889995,53230.16273496001 2026-04-17,05:52:34.000,107,11153966,7405,0,1776405153,13196.317055660002,33575.81183469,53230.16273496001 2026-04-17,05:52:35.000,107,11153870,7245,0,1776405154,13196.303583039997,28964.292136079996,53230.13478648 2026-04-17,05:52:36.000,107,11153913,8045,0,1776405155,13196.323791969997,28964.25689043,53230.26055464001 2026-04-17,05:52:37.000,107,11153876,7325,0,1776405156,13196.344000899997,28503.131002349997,53230.14876072 2026-04-17,05:52:38.000,107,11153867,7925,0,1776405157,13196.330528279992,29425.319336340006,53230.14876072 2026-04-17,05:52:39.000,107,11153930,7285,0,1776405158,13196.317055660002,28964.23574304,53230.13478648 2026-04-17,05:52:40.000,107,11153883,7845,0,1776405159,13196.317055660002,30808.80978666,53230.13478648 2026-04-17,05:52:41.000,107,11153899,7805,0,1776405160,13196.303583039997,25736.206494750004,53230.15574784 2026-04-17,05:52:43.000,107,11153911,7645,0,1776405162,13196.276637800001,32653.419075929996,53230.14177360001 2026-04-17,05:52:44.000,107,11153948,7005,0,1776405163,13196.296846730002,29886.52276485,53230.1767092 2026-04-17,05:52:45.000,107,11153893,7845,0,1776405164,13196.323791969997,28041.920524710004,53230.20465768 2026-04-17,05:52:46.000,107,11153922,7365,0,1776405165,13196.323791969997,32192.257942199998,53230.22561904 2026-04-17,05:52:47.000,107,11153904,7245,0,1776405166,13196.296846730002,29886.579157889995,53230.218631920005 2026-04-17,05:52:48.000,107,11153884,7285,0,1776405167,13196.269901489992,29425.361631120002,53230.169722080005 2026-04-17,05:52:49.000,107,11153933,8165,0,1776405168,13196.303583039997,28041.983966879998,53230.13478648 2026-04-17,05:52:50.000,107,11153877,7685,0,1776405169,13196.263165179997,28041.96281949,53230.14177360001 2026-04-17,05:52:51.000,107,11153912,7325,0,1776405170,13196.236219940001,30808.774541010003,53230.19767056 2026-04-17,05:52:52.000,107,11153919,7725,0,1776405171,13196.276637800001,31731.153201509995,53230.18369632 2026-04-17,05:52:54.000,107,11153896,7285,0,1776405173,13196.283374109997,27580.872177059995,53230.1767092 2026-04-17,05:52:55.000,107,11153913,7845,0,1776405174,13196.303583039997,25736.192396490005,53230.099850880004 2026-04-17,05:52:56.000,107,11153887,7685,0,1776405175,13196.283374109997,28041.878229930007,53230.1767092 2026-04-17,05:52:57.000,107,11153894,7405,0,1776405176,13196.263165179997,34959.133105889996,53230.20465768 2026-04-17,05:52:58.000,107,11153925,7484,0,1776405177,13196.283374109997,26658.500565690003,53230.12779936 2026-04-17,05:52:59.000,107,11153920,7245,0,1776405178,13196.283374109997,35420.280141359995,53230.12779936 2026-04-17,05:53:00.000,107,11153874,7484,0,1776405179,13196.249692559992,30347.705045969997,53230.19767056 2026-04-17,05:53:01.000,107,11153906,7405,0,1776405180,13196.263165179997,30808.852081439996,53230.19068344001 2026-04-17,05:53:02.000,107,11153936,7405,0,1776405181,13196.276637800001,26658.500565690003,53230.19767056 2026-04-17,05:53:03.000,107,11153904,7245,0,1776405182,13196.296846730002,31269.992067779996,53230.218631920005 2026-04-17,05:53:05.000,107,11153939,7685,0,1776405184,13196.296846730002,28041.96281949,53230.14876072 2026-04-17,05:53:06.000,107,11153887,7805,0,1776405185,13196.263165179997,27580.787587500003,53230.099850880004 2026-04-17,05:53:07.000,107,11153928,7125,0,1776405186,13196.249692559992,29425.38277851,53230.11382512001 2026-04-17,05:53:08.000,107,11153924,6845,0,1776405187,13196.236219940001,28964.151153479994,53230.099850880004 2026-04-17,05:53:09.000,107,11153932,7285,0,1776405188,13196.242956249996,29886.438175289994,53230.13478648 2026-04-17,05:53:10.000,107,11153947,7805,0,1776405189,13196.222747319996,31731.005169779994,53230.14876072 2026-04-17,05:53:11.000,107,11153918,7285,0,1776405190,13196.256428870001,28964.193448260005,53230.21164480001 2026-04-17,05:53:12.000,107,11153892,7405,0,1776405191,13196.209274699992,30808.774541010003,53230.12779936 2026-04-17,05:53:13.000,107,11153920,7405,0,1776405192,13196.222747319996,28964.172300870006,53230.120812240006 2026-04-17,05:53:14.000,107,11153946,7565,0,1776405193,13196.249692559992,32192.194500030004,53230.15574784 2026-04-17,05:53:16.000,107,11153906,7365,0,1776405195,13196.222747319996,31269.879281700007,53230.12779936 2026-04-17,05:53:17.000,107,11153911,7565,0,1776405196,13196.222747319996,30808.718147969994,53230.16273496001 2026-04-17,05:53:18.000,107,11153894,7325,0,1776405197,13196.229483629992,26197.268940659997,53230.169722080005 2026-04-17,05:53:19.000,107,11153906,7285,0,1776405198,13196.216011010001,27580.745292720007,53230.1767092 2026-04-17,05:53:20.000,107,11153895,7205,0,1776405199,13196.229483629992,28502.990019749996,53230.13478648 2026-04-17,05:53:21.000,107,11153888,7325,0,1776405200,13196.189065769991,25736.121905189997,53230.07190240001 2026-04-17,05:53:22.000,107,11153913,7845,0,1776405201,13196.222747319996,25274.9466732,53230.19068344001 2026-04-17,05:53:23.000,107,11153924,7285,0,1776405202,13196.256428870001,31269.836986919996,53230.13478648 2026-04-17,05:53:24.000,107,11153943,7685,0,1776405203,13196.209274699992,28041.78659124,53230.13478648 2026-04-17,05:53:25.000,107,11153940,7445,0,1776405204,13196.195802080001,33114.411030539995,53230.11382512001 2026-04-17,05:53:27.000,107,11153895,7565,0,1776405206,13196.222747319996,28502.919528450002,53230.1767092 2026-04-17,05:53:28.000,107,11153856,7205,0,1776405207,13196.195802080001,29886.417027899995,53230.106838 2026-04-17,05:53:29.000,107,11153920,7365,0,1776405208,13196.209274699992,27119.53481508,53230.12779936 2026-04-17,05:53:30.000,107,11153940,7405,0,1776405209,13196.216011010001,23891.470321140005,53230.15574784 2026-04-17,05:53:31.000,107,11153975,7845,0,1776405210,13196.168856839991,28964.108858699998,53230.15574784 2026-04-17,05:53:32.000,107,11153790,7445,0,1776405211,13196.195802080001,28041.828886019997,53230.14177360001 2026-04-17,05:53:33.000,107,11153800,7205,0,1776405212,13196.195802080001,29886.35358573,53230.169722080005 2026-04-17,05:53:34.000,107,11153746,7045,0,1776405213,13196.202538389996,27119.478422040003,53230.19068344001 2026-04-17,05:53:35.000,107,11153793,7645,0,1776405214,13196.148647909991,27119.50661856,53230.16273496001 2026-04-17,05:53:36.000,107,11153973,7565,0,1776405215,13196.182329459996,27580.576113600007,53230.19767056 2026-04-17,05:53:38.000,107,11153894,7645,0,1776405217,13196.216011010001,27580.632506640002,53230.19068344001 2026-04-17,05:53:39.000,107,11153930,7325,0,1776405218,13196.155384220001,32191.990075259993,53230.1767092 2026-04-17,05:53:40.000,107,11153903,7605,0,1776405219,13196.189065769991,32653.165307250005,53230.12779936 2026-04-17,05:53:41.000,107,11153924,7205,0,1776405220,13196.182329459996,28963.996072619993,53230.20465768 2026-04-17,05:53:42.000,107,11153952,7245,0,1776405221,13196.189065769991,28963.93263045,53230.14876072 2026-04-17,05:53:43.000,107,11153934,7484,0,1776405222,13196.168856839991,31730.78664675,53230.120812240006 2026-04-17,05:53:44.000,107,11153921,7685,0,1776405223,13196.162120529996,31730.77254849,53230.14876072 2026-04-17,05:53:45.000,107,11153887,7765,0,1776405224,13196.189065769991,26658.190403970002,53230.18369632 2026-04-17,05:53:46.000,107,11153960,7085,0,1776405225,13196.175593150001,24352.469324880003,53230.15574784 2026-04-17,05:53:47.000,107,11153884,7005,0,1776405226,13196.155384220001,30808.450281030004,53230.169722080005 2026-04-17,05:53:49.000,107,11154000,7325,0,1776405228,13196.141911599996,28963.93263045,53230.099850880004 2026-04-17,05:53:50.000,107,11153958,7085,0,1776405229,13196.121702669996,31269.505677809997,53230.11382512001 2026-04-17,05:53:51.000,107,11153946,7245,0,1776405230,13196.135175290001,28041.532822559995,53230.169722080005 2026-04-17,05:53:52.000,107,11153886,7285,0,1776405231,13196.141911599996,28963.791647849997,53230.21164480001 2026-04-17,05:53:53.000,107,11153918,7125,0,1776405232,13196.128438979991,30347.275049040007,53230.11382512001 2026-04-17,05:53:54.000,107,11153952,7405,0,1776405233,13196.128438979991,31730.730253710004,53230.18369632 2026-04-17,05:53:55.000,107,11153901,7725,0,1776405234,13196.128438979991,31730.666811539995,53230.19767056 2026-04-17,05:53:56.000,107,11153906,7125,0,1776405235,13196.135175290001,31269.540923459994,53230.19767056 2026-04-17,05:53:57.000,107,11153944,7085,0,1776405236,13196.121702669996,28502.686907159994,53230.20465768 2026-04-17,05:53:58.000,107,11153900,7285,0,1776405237,13196.128438979991,31730.666811539995,53230.19068344001 2026-04-17,05:54:00.000,107,11153847,7845,0,1776405239,13196.141911599996,30808.33749495,53230.14177360001 2026-04-17,05:54:01.000,107,11153902,7325,0,1776405240,13196.101493739996,29424.931634189998,53230.12779936 2026-04-17,05:54:02.000,107,11153964,7165,0,1776405241,13196.148647909991,28502.644612379998,53230.20465768 2026-04-17,05:54:03.000,107,11153895,7525,0,1776405242,13196.162120529996,30808.302249300003,53230.169722080005 2026-04-17,05:54:04.000,107,11153983,7845,0,1776405243,13196.121702669996,29886.022276620002,53230.099850880004 2026-04-17,05:54:05.000,107,11153903,7645,0,1776405244,13196.121702669996,29886.022276620002,53230.120812240006 2026-04-17,05:54:06.000,107,11153864,7085,0,1776405245,13196.135175290001,28502.552973690006,53230.106838 2026-04-17,05:54:07.000,107,11153925,7685,0,1776405246,13196.168856839991,26657.936635289996,53230.13478648 2026-04-17,05:54:08.000,107,11153904,7005,0,1776405247,13196.175593150001,30347.105869920008,53230.16273496001 2026-04-17,05:54:09.000,107,11153947,7885,0,1776405248,13196.128438979991,28963.707058290005,53230.099850880004 2026-04-17,05:54:11.000,107,11153941,7685,0,1776405250,13196.121702669996,30347.084722529995,53230.099850880004 2026-04-17,05:54:12.000,107,11153953,7645,0,1776405251,13196.128438979991,33575.113970820006,53230.120812240006 2026-04-17,05:54:13.000,107,11153880,7525,0,1776405252,13196.148647909991,30808.309298430002,53230.14876072 2026-04-17,05:54:14.000,107,11153906,7245,0,1776405253,13196.141911599996,29424.790651589996,53230.120812240006 2026-04-17,05:54:15.000,107,11153856,7445,0,1776405254,13196.135175290001,31730.568123720004,53230.169722080005 2026-04-17,05:54:16.000,107,11153875,7685,0,1776405255,13196.141911599996,26196.853041990005,53230.106838 2026-04-17,05:54:17.000,107,11153876,7245,0,1776405256,13196.155384220001,31269.421088250005,53230.12779936 2026-04-17,05:54:18.000,107,11153975,7805,0,1776405257,13196.168856839991,25735.691908260007,53230.120812240006 2026-04-17,05:54:19.000,107,11153914,7165,0,1776405258,13196.162120529996,33575.09987256001,53230.050941040005 2026-04-17,05:54:20.000,107,11153844,7325,0,1776405259,13196.162120529996,26196.74025591,53230.14177360001 2026-04-17,05:54:22.000,107,11153904,7245,0,1776405261,13196.162120529996,34497.38689437001,53230.18369632 2026-04-17,05:54:23.000,107,11153890,7365,0,1776405262,13196.168856839991,24813.369640799996,53230.16273496001 2026-04-17,05:54:24.000,107,11153905,7685,0,1776405263,13196.141911599996,27580.223657099996,53230.08587664 2026-04-17,05:54:25.000,107,11153936,7165,0,1776405264,13196.141911599996,29885.944736189995,53230.09286376001 2026-04-17,05:54:26.000,107,11153970,7245,0,1776405265,13196.162120529996,25735.698957390006,53230.169722080005 2026-04-17,05:54:27.000,107,11153902,7285,0,1776405266,13196.195802080001,27580.230706229995,53230.13478648 2026-04-17,05:54:28.000,107,11153926,7085,0,1776405267,13196.168856839991,28963.657714379995,53230.16273496001 2026-04-17,05:54:29.000,107,11153951,7845,0,1776405268,13196.182329459996,26196.838943730007,53230.218631920005 2026-04-17,05:54:30.000,107,11153945,7965,0,1776405269,13196.162120529996,24813.447181230003,53230.19767056 2026-04-17,05:54:31.000,107,11153910,7205,0,1776405270,13196.135175290001,29424.847044630005,53230.1767092 2026-04-17,05:54:33.000,107,11153875,7805,0,1776405272,13196.189065769991,25274.544872790008,53230.106838 2026-04-17,05:54:34.000,107,11153929,7445,0,1776405273,13196.155384220001,31730.561074590005,53230.106838 2026-04-17,05:54:35.000,107,11153947,7565,0,1776405274,13196.148647909991,29885.958834449993,53230.169722080005 2026-04-17,05:54:36.000,107,11153919,7805,0,1776405275,13196.175593150001,28963.76345133,53230.15574784 2026-04-17,05:54:37.000,107,11153957,7565,0,1776405276,13196.182329459996,28502.62346499,53230.13478648 2026-04-17,05:54:38.000,107,11153895,7725,0,1776405277,13196.148647909991,28963.76345133,53230.120812240006 2026-04-17,05:54:39.000,107,11153904,7165,0,1776405278,13196.135175290001,28502.560022820006,53230.07888952 2026-04-17,05:54:40.000,107,11153937,7765,0,1776405279,13196.148647909991,33575.19151125,53230.08587664 2026-04-17,05:54:41.000,107,11153873,7765,0,1776405280,13196.108230049991,30808.295200170003,53230.106838 2026-04-17,05:54:42.000,107,11153941,7765,0,1776405281,13196.128438979991,30808.358642339997,53230.18369632 2026-04-17,05:54:44.000,107,11153928,6965,0,1776405283,13196.121702669996,30808.31634756,53230.169722080005 2026-04-17,05:54:45.000,107,11153921,7645,0,1776405284,13196.121702669996,30347.20455774,53230.14177360001 2026-04-17,05:54:46.000,107,11153888,7165,0,1776405285,13196.11496636,29886.078669659997,53230.06491528001 2026-04-17,05:54:47.000,107,11153998,7285,0,1776405286,13196.108230049991,31730.680909799994,53230.05792816 2026-04-17,05:54:48.000,107,11153915,7805,0,1776405287,13196.09475743,28502.693956289993,53230.099850880004 2026-04-17,05:54:49.000,107,11153929,7725,0,1776405288,13196.128438979991,29424.988027230007,53230.15574784 2026-04-17,05:54:50.000,107,11153935,7645,0,1776405289,13196.101493739996,28502.743300200003,53230.19767056 2026-04-17,05:54:51.000,107,11153985,7845,0,1776405290,13196.088021119991,25735.804694339997,53230.12779936 2026-04-17,05:54:52.000,107,11153900,7125,0,1776405291,13196.11496636,26658.06351963,53230.169722080005 2026-04-17,05:54:53.000,107,11153930,7165,0,1776405292,13196.088021119991,26196.9023859,53230.106838 2026-04-17,05:54:55.000,107,11153841,7765,0,1776405294,13196.020658019996,27119.19645684,53230.14876072 2026-04-17,05:54:56.000,107,11153852,7005,0,1776405295,13196.040866949996,26196.867140250004,53230.16273496001 2026-04-17,05:54:57.000,107,11153915,7484,0,1776405296,13196.05433957,32652.946784219996,53230.13478648 2026-04-17,05:54:58.000,107,11153928,7325,0,1776405297,13196.040866949996,27119.17530945,53230.12779936 2026-04-17,05:54:59.000,107,11153894,7445,0,1776405298,13196.020658019996,29424.88933941,53230.09286376001 2026-04-17,05:55:00.000,107,11153902,7205,0,1776405299,13196.01392171,31269.449284770002,53230.1767092 2026-04-17,05:55:01.000,107,11153864,7245,0,1776405300,13196.03413064,25274.558971050006,53230.07190240001 2026-04-17,05:55:02.000,107,11153846,7285,0,1776405301,13196.04760325999,28041.455282130002,53230.18369632 2026-04-17,05:55:03.000,107,11153837,7965,0,1776405302,13196.02739432999,31730.61746763,53230.12779936 2026-04-17,05:55:04.000,107,11153922,7325,0,1776405303,13196.0745485,29424.90343767,53230.099850880004 2026-04-17,05:55:06.000,107,11153865,7685,0,1776405305,13196.00718539999,31730.59632024,53230.099850880004 2026-04-17,05:55:07.000,107,11153849,7845,0,1776405306,13196.04760325999,29424.839995500006,53230.14177360001 2026-04-17,05:55:08.000,107,11153865,7525,0,1776405307,13196.061075879996,29885.994080100005,53230.12779936 2026-04-17,05:55:09.000,107,11153850,7325,0,1776405308,13196.04760325999,33575.14921647,53230.12779936 2026-04-17,05:55:10.000,107,11153868,7205,0,1776405309,13195.97350385,33114.02332839,53230.169722080005 2026-04-17,05:55:11.000,107,11153852,7365,0,1776405310,13196.000449089996,31269.421088250005,53230.099850880004 2026-04-17,05:55:12.000,107,11153903,7685,0,1776405311,13195.98697646999,25735.670760869994,53230.15574784 2026-04-17,05:55:13.000,107,11153874,7484,0,1776405312,13195.95329492,32652.88334205,53230.14177360001 2026-04-17,05:55:14.000,107,11153844,7325,0,1776405313,13195.96676753999,31730.6104185,53230.106838 2026-04-17,05:55:15.000,107,11153873,7845,0,1776405314,13195.99371278,33575.16331473,53230.169722080005 2026-04-17,05:55:17.000,107,11153854,7325,0,1776405316,13195.980240159995,29424.790651589996,53230.169722080005 2026-04-17,05:55:18.000,107,11153848,7405,0,1776405317,13196.000449089996,32191.694011800006,53230.1767092 2026-04-17,05:55:19.000,107,11153867,7645,0,1776405318,13195.980240159995,33113.988082740005,53230.14876072 2026-04-17,05:55:20.000,107,11153846,7285,0,1776405319,13195.960031229995,28963.692960030006,53230.09286376001 2026-04-17,05:55:21.000,107,11153867,7765,0,1776405320,13195.97350385,29885.994080100005,53230.120812240006 2026-04-17,05:55:22.000,107,11153860,7484,0,1776405321,13195.95329492,30808.18946322,53230.19068344001 2026-04-17,05:55:23.000,107,11153855,7845,0,1776405322,13195.97350385,24352.20145794,53230.106838 2026-04-17,05:55:24.000,107,11153832,7365,0,1776405323,13195.97350385,28502.560022820006,53230.13478648 2026-04-17,05:55:25.000,107,11153823,7845,0,1776405324,13195.97350385,24813.32029689,53230.15574784 2026-04-17,05:55:26.000,107,11153854,7365,0,1776405325,13195.97350385,28041.412987350006,53230.08587664 2026-04-17,05:55:28.000,107,11153884,7245,0,1776405327,13195.98697646999,28963.643616119996,53230.13478648 2026-04-17,05:55:29.000,107,11153929,7845,0,1776405328,13195.96676753999,29424.832946370007,53230.18369632 2026-04-17,05:55:30.000,107,11153894,7445,0,1776405329,13195.980240159995,29424.783602459996,53230.11382512001 2026-04-17,05:55:31.000,107,11153920,7365,0,1776405330,13196.00718539999,31730.532878070007,53230.11382512001 2026-04-17,05:55:32.000,107,11153859,7405,0,1776405331,13195.99371278,28041.405938220007,53230.09286376001 2026-04-17,05:55:33.000,107,11153948,7165,0,1776405332,13195.97350385,25274.46733236,53230.106838 2026-04-17,05:55:34.000,107,11153865,7605,0,1776405333,13196.00718539999,32652.791703359995,53230.12779936 2026-04-17,05:55:35.000,107,11153838,7365,0,1776405334,13195.99371278,34036.211662379996,53230.050941040005 2026-04-17,05:55:36.000,107,11153837,7525,0,1776405335,13196.00718539999,28963.629517859998,53230.120812240006 2026-04-17,05:55:37.000,107,11153854,7125,0,1776405336,13195.96676753999,25735.6073187,53230.09286376001 2026-04-17,05:55:39.000,107,11153885,7645,0,1776405338,13196.00718539999,24352.222605329996,53230.08587664 2026-04-17,05:55:40.000,107,11153901,7845,0,1776405339,13195.97350385,28963.650665249996,53230.099850880004 2026-04-17,05:55:41.000,107,11153854,7045,0,1776405340,13195.96676753999,24352.243752719995,53230.0369668 2026-04-17,05:55:42.000,107,11153833,7525,0,1776405341,13195.980240159995,26657.936635289996,53230.099850880004 2026-04-17,05:55:43.000,107,11153891,7925,0,1776405342,13195.960031229995,29885.951785319994,53230.02299256001 2026-04-17,05:55:44.000,107,11153891,7685,0,1776405343,13195.96676753999,29885.930637929996,53230.07888952 2026-04-17,05:55:45.000,107,11153893,7685,0,1776405344,13195.99371278,33575.121019950006,53230.0369668 2026-04-17,05:55:46.000,107,11153856,7445,0,1776405345,13196.01392171,32191.679913540007,53230.08587664 2026-04-17,05:55:47.000,107,11153888,7325,0,1776405346,13196.03413064,30808.302249300003,53230.07888952 2026-04-17,05:55:48.000,107,11153894,7325,0,1776405347,13196.02739432999,28041.363643439996,53230.09286376001 2026-04-17,05:55:50.000,107,11153837,7285,0,1776405349,13196.01392171,28502.531826299994,53230.07888952 2026-04-17,05:55:51.000,107,11153839,7605,0,1776405350,13195.980240159995,29424.839995500006,53230.05792816 2026-04-17,05:55:52.000,107,11153872,7085,0,1776405351,13196.000449089996,25274.488479749998,53230.09286376001 2026-04-17,05:55:53.000,107,11153855,7965,0,1776405352,13196.02739432999,31730.518779809994,53230.169722080005 2026-04-17,05:55:54.000,107,11153854,7445,0,1776405353,13196.00718539999,30808.281101910005,53230.14177360001 2026-04-17,05:55:55.000,107,11153901,7605,0,1776405354,13196.02739432999,27119.062523369998,53230.099850880004 2026-04-17,05:55:56.000,107,11153836,7525,0,1776405355,13196.00718539999,26196.845992860006,53230.099850880004 2026-04-17,05:55:57.000,107,11153893,7605,0,1776405356,13196.03413064,24813.31324776,53230.106838 2026-04-17,05:55:58.000,107,11153920,7365,0,1776405357,13196.03413064,30347.105869920008,53230.14177360001 2026-04-17,05:55:59.000,107,11153903,7685,0,1776405358,13195.99371278,28963.685910900007,53230.11382512001 2026-04-17,05:56:01.000,107,11153817,7885,0,1776405360,13195.96676753999,28963.60837047,53230.12779936 2026-04-17,05:56:02.000,107,11153887,7725,0,1776405361,13195.95329492,30347.063575139997,53230.106838 2026-04-17,05:56:03.000,107,11153852,7325,0,1776405362,13196.00718539999,31269.364695209995,53230.08587664 2026-04-17,05:56:04.000,107,11153888,7165,0,1776405363,13195.93308599,32191.60942224,53230.06491528001 2026-04-17,05:56:05.000,107,11153891,7925,0,1776405364,13195.93308599,23891.075569859997,53230.06491528001 2026-04-17,05:56:06.000,107,11153852,7085,0,1776405365,13195.960031229995,28041.32134866,53230.13478648 2026-04-17,05:56:07.000,107,11153937,7925,0,1776405366,13195.96676753999,30808.224708869995,53230.07888952 2026-04-17,05:56:08.000,107,11153848,7484,0,1776405367,13195.939822299995,26196.775501559998,53230.099850880004 2026-04-17,05:56:09.000,107,11153847,7605,0,1776405368,13195.94655860999,28041.286103010003,53230.04395392001 2026-04-17,05:56:10.000,107,11153872,7365,0,1776405369,13195.95329492,32652.791703359995,53230.106838 2026-04-17,05:56:12.000,107,11153905,7965,0,1776405371,13195.96676753999,28963.62246873,53230.106838 2026-04-17,05:56:13.000,107,11153938,7005,0,1776405372,13195.93308599,29885.90244141,53230.12779936 2026-04-17,05:56:14.000,107,11153855,7725,0,1776405373,13195.94655860999,33113.945787959994,53230.120812240006 2026-04-17,05:56:15.000,107,11153819,7725,0,1776405374,13195.94655860999,27119.083670759996,53230.120812240006 2026-04-17,05:56:16.000,107,11153921,7725,0,1776405375,13195.94655860999,33575.02233213,53230.08587664 2026-04-17,05:56:17.000,107,11153909,7765,0,1776405376,13195.939822299995,28502.44723674,53230.08587664 2026-04-17,05:56:18.000,107,11153903,7645,0,1776405377,13195.95329492,27580.18841145,53230.08587664 2026-04-17,05:56:19.000,107,11153853,7525,0,1776405378,13195.90614074999,28502.433138480003,53230.11382512001 2026-04-17,05:56:20.000,107,11153877,7484,0,1776405379,13195.92634967999,27119.013179460002,53230.08587664 2026-04-17,05:56:21.000,107,11153875,7765,0,1776405380,13195.980240159995,29885.803753590008,53230.099850880004 2026-04-17,05:56:23.000,107,11153940,7365,0,1776405382,13195.97350385,32191.517783550007,53230.05792816 2026-04-17,05:56:24.000,107,11153882,7085,0,1776405383,13195.94655860999,28963.523780910007,53230.13478648 2026-04-17,05:56:25.000,107,11153728,7484,0,1776405384,13195.95329492,29885.810802720007,53230.0369668 2026-04-17,05:56:26.000,107,11153842,7405,0,1776405385,13195.97350385,36802.952892600006,53230.05792816 2026-04-17,05:56:27.000,107,11153829,7645,0,1776405386,13195.98697646999,30808.069628009995,53230.01600544 2026-04-17,05:56:28.000,107,11153900,7365,0,1776405387,13195.94655860999,32652.622524239996,53230.13478648 2026-04-17,05:56:29.000,107,11153894,7845,0,1776405388,13195.960031229995,25274.361595409995,53230.16273496001 2026-04-17,05:56:30.000,107,11153889,7925,0,1776405389,13195.960031229995,32191.489587029995,53230.169722080005 2026-04-17,05:56:31.000,107,11153891,7685,0,1776405390,13195.980240159995,29424.628521599996,53230.120812240006 2026-04-17,05:56:32.000,107,11153885,7645,0,1776405391,13195.960031229995,28041.208562579995,53230.169722080005 2026-04-17,05:56:34.000,107,11153833,7245,0,1776405393,13195.91287706,37264.02238764,53230.11382512001 2026-04-17,05:56:35.000,107,11153885,7965,0,1776405394,13195.94655860999,27118.942688159994,53230.08587664 2026-04-17,05:56:36.000,107,11153860,7405,0,1776405395,13195.960031229995,33574.95184083001,53230.00901832 2026-04-17,05:56:37.000,107,11153870,7365,0,1776405396,13195.939822299995,28041.187415189997,53230.07888952 2026-04-17,05:56:38.000,107,11153867,7725,0,1776405397,13195.93308599,32191.42614486,53230.05792816 2026-04-17,05:56:39.000,107,11153866,7525,0,1776405398,13195.92634967999,32652.58727859,53230.02299256001 2026-04-17,05:56:40.000,107,11153863,7925,0,1776405399,13195.93308599,24813.221609069995,53230.07190240001 2026-04-17,05:56:41.000,107,11153830,7645,0,1776405400,13195.93308599,28502.334450659997,53230.05792816 2026-04-17,05:56:42.000,107,11153853,7765,0,1776405401,13195.92634967999,24352.060475339997,53230.00901832 2026-04-17,05:56:43.000,107,11153889,7805,0,1776405402,13195.919613369995,30346.908494279996,53230.0369668 2026-04-17,05:56:45.000,107,11153859,7685,0,1776405404,13195.93308599,30808.083726269993,53230.05792816 2026-04-17,05:56:46.000,107,11153882,7325,0,1776405405,13195.919613369995,28963.46033874,53230.07190240001 2026-04-17,05:56:47.000,107,11153938,7445,0,1776405406,13195.960031229995,28502.28510675,53230.08587664 2026-04-17,05:56:48.000,107,11153870,7605,0,1776405407,13195.96676753999,29885.683918380004,53230.14876072 2026-04-17,05:56:49.000,107,11153847,7365,0,1776405408,13195.93308599,25735.388795670005,53230.07888952 2026-04-17,05:56:50.000,107,11153864,7405,0,1776405409,13195.899404439995,26196.549929400004,53230.050941040005 2026-04-17,05:56:51.000,107,11153849,8085,0,1776405410,13195.939822299995,30346.781609939993,53230.120812240006 2026-04-17,05:56:52.000,107,11153860,7285,0,1776405411,13195.93308599,29424.466391609996,53230.09286376001 2026-04-17,05:56:53.000,107,11153881,7845,0,1776405412,13195.93308599,31269.061582619994,53230.0369668 2026-04-17,05:56:54.000,107,11153823,8045,0,1776405413,13195.92634967999,29424.494588129994,53230.120812240006 2026-04-17,05:56:56.000,107,11153850,7685,0,1776405415,13195.919613369995,31730.243863740005,53230.07190240001 2026-04-17,05:56:57.000,107,11153876,7325,0,1776405416,13195.92634967999,29424.501637260008,53230.04395392001 2026-04-17,05:56:58.000,107,11153896,7365,0,1776405417,13195.91287706,27579.941691900007,53230.06491528001 2026-04-17,05:56:59.000,107,11153903,7525,0,1776405418,13195.90614074999,32652.453345119997,53230.09286376001 2026-04-17,05:57:00.000,107,11153930,7445,0,1776405419,13195.92634967999,30346.7252169,53230.02299256001 2026-04-17,05:57:01.000,107,11153884,7285,0,1776405420,13195.879195509995,31730.14517592,53230.099850880004 2026-04-17,05:57:02.000,107,11153912,7245,0,1776405421,13195.960031229995,28502.13002589,53230.09286376001 2026-04-17,05:57:03.000,107,11153911,7605,0,1776405422,13195.95329492,32652.382853820003,53230.099850880004 2026-04-17,05:57:04.000,107,11153940,7125,0,1776405423,13195.919613369995,30807.872252369998,53230.02299256001 2026-04-17,05:57:05.000,107,11153920,7125,0,1776405424,13195.93308599,31268.98404219,53230.07888952 2026-04-17,05:57:07.000,107,11153905,7645,0,1776405426,13195.89266813,32191.242867480003,53230.12779936 2026-04-17,05:57:08.000,107,11153864,7245,0,1776405427,13195.91287706,27579.828905820003,53230.099850880004 2026-04-17,05:57:09.000,107,11153853,7765,0,1776405428,13195.88593181999,28502.045436329994,53230.106838 2026-04-17,05:57:10.000,107,11153943,7605,0,1776405429,13195.90614074999,34496.96394657,53230.120812240006 2026-04-17,05:57:11.000,107,11153856,7045,0,1776405430,13195.93308599,28502.12297676,53230.1767092 2026-04-17,05:57:12.000,107,11153873,7765,0,1776405431,13195.90614074999,31730.060586360007,53230.21164480001 2026-04-17,05:57:13.000,107,11153911,7645,0,1776405432,13195.92634967999,27118.632526440007,53230.05792816 2026-04-17,05:57:14.000,107,11153766,7205,0,1776405433,13195.88593181999,33574.592335199995,53230.08587664 2026-04-17,05:57:15.000,107,11153701,7845,0,1776405434,13195.89266813,31268.871256109996,53230.11382512001 2026-04-17,05:57:16.000,107,11153711,7725,0,1776405435,13195.91287706,30807.794711940005,53230.00901832 2026-04-17,05:57:18.000,107,11153894,7205,0,1776405437,13195.899404439995,32652.24892035,53230.050941040005 2026-04-17,05:57:19.000,107,11153915,7685,0,1776405438,13195.90614074999,30346.633578210007,53230.11382512001 2026-04-17,05:57:20.000,107,11153806,7165,0,1776405439,13195.91287706,26657.506638360006,53230.08587664 2026-04-17,05:57:21.000,107,11153882,7285,0,1776405440,13195.91287706,31730.088782880004,53230.11382512001 2026-04-17,05:57:22.000,107,11153849,7805,0,1776405441,13195.91287706,31730.067635490006,53230.07888952 2026-04-17,05:57:23.000,107,11153876,7205,0,1776405442,13195.91287706,30346.661774730004,53230.07190240001 2026-04-17,05:57:24.000,107,11153823,7365,0,1776405443,13195.89266813,31268.920600020007,53230.02299256001 2026-04-17,05:57:25.000,107,11153881,7805,0,1776405444,13195.879195509995,34496.96394657,53230.09286376001 2026-04-17,05:57:26.000,107,11153861,7765,0,1776405445,13195.91287706,34035.76756719001,53230.09286376001 2026-04-17,05:57:27.000,107,11153861,7685,0,1776405446,13195.899404439995,26196.345504630008,53230.07190240001 2026-04-17,05:57:29.000,107,11153883,7925,0,1776405448,13195.858986579995,32652.312362519995,53230.09286376001 2026-04-17,05:57:30.000,107,11153879,7805,0,1776405449,13195.858986579995,30346.654725600005,53230.06491528001 2026-04-17,05:57:31.000,107,11153886,7205,0,1776405450,13195.86572288999,26196.359602890006,53230.050941040005 2026-04-17,05:57:32.000,107,11153834,7365,0,1776405451,13195.8724592,25735.205518290008,53230.050941040005 2026-04-17,05:57:33.000,107,11153950,7085,0,1776405452,13195.8724592,31268.885354369995,53230.11382512001 2026-04-17,05:57:34.000,107,11153868,7285,0,1776405453,13195.8724592,26196.366652020006,53230.09286376001 2026-04-17,05:57:35.000,107,11153875,7885,0,1776405454,13195.858986579995,30807.801761070004,53230.09286376001 2026-04-17,05:57:36.000,107,11153857,7845,0,1776405455,13195.838777649995,29885.444247959997,53230.120812240006 2026-04-17,05:57:37.000,107,11153886,7205,0,1776405456,13195.8724592,26196.345504630008,53230.106838 2026-04-17,05:57:38.000,107,11153939,7845,0,1776405457,13195.8724592,33113.55103668,53230.12779936 2026-04-17,05:57:40.000,107,11153903,7885,0,1776405459,13195.89266813,28502.101829370004,53230.106838 2026-04-17,05:57:41.000,107,11153918,7245,0,1776405460,13195.88593181999,28963.241815710004,53230.09286376001 2026-04-17,05:57:42.000,107,11153917,7685,0,1776405461,13195.8724592,29885.54998491,53230.07888952 2026-04-17,05:57:43.000,107,11153929,7685,0,1776405462,13195.899404439995,28963.248864840003,53230.08587664 2026-04-17,05:57:44.000,107,11153962,7285,0,1776405463,13195.838777649995,26196.44419245,53230.11382512001 2026-04-17,05:57:45.000,107,11153902,7525,0,1776405464,13195.879195509995,30807.85110498,53230.16273496001 2026-04-17,05:57:46.000,107,11153884,7125,0,1776405465,13195.858986579995,32191.26401487,53230.169722080005 2026-04-17,05:57:47.000,107,11153940,7005,0,1776405466,13195.83204134,29885.627525339994,53230.13478648 2026-04-17,05:57:48.000,107,11153945,7645,0,1776405467,13195.84551395999,29885.599328819997,53230.01600544 2026-04-17,05:57:49.000,107,11153902,7285,0,1776405468,13195.83204134,29885.56408317,53230.07888952 2026-04-17,05:57:51.000,107,11153977,7805,0,1776405470,13195.858986579995,34497.027388739996,53230.12779936 2026-04-17,05:57:52.000,107,11153929,7765,0,1776405471,13195.858986579995,25735.367648280007,53230.08587664 2026-04-17,05:57:53.000,107,11153898,7125,0,1776405472,13195.858986579995,29424.494588129994,53230.04395392001 2026-04-17,05:57:54.000,107,11153968,7205,0,1776405473,13195.88593181999,28041.074629110008,53230.15574784 2026-04-17,05:57:55.000,107,11153908,7525,0,1776405474,13195.8724592,24813.066528209994,53230.1767092 2026-04-17,05:57:56.000,107,11153936,7245,0,1776405475,13195.899404439995,29424.550981170003,53230.15574784 2026-04-17,05:57:57.000,107,11153919,7805,0,1776405476,13195.858986579995,29885.599328819997,53230.14177360001 2026-04-17,05:57:58.000,107,11153935,8045,0,1776405477,13195.83204134,34958.181473339995,53230.15574784 2026-04-17,05:57:59.000,107,11153902,7365,0,1776405478,13195.80509609999,28502.221664580007,53230.13478648 2026-04-17,05:58:00.000,107,11153944,7525,0,1776405479,13195.85225027,29424.529833780005,53230.07888952 2026-04-17,05:58:02.000,107,11153966,7245,0,1776405481,13195.858986579995,33113.58628233,53230.14876072 2026-04-17,05:58:03.000,107,11153967,7805,0,1776405482,13195.838777649995,30346.781609939993,53230.06491528001 2026-04-17,05:58:04.000,107,11153908,7085,0,1776405483,13195.85225027,27118.780558169994,53230.08587664 2026-04-17,05:58:05.000,107,11153907,7845,0,1776405484,13195.858986579995,32652.502689030007,53230.120812240006 2026-04-17,05:58:06.000,107,11153928,7365,0,1776405485,13195.8724592,34035.92264805001,53230.14876072 2026-04-17,05:58:07.000,107,11153913,7845,0,1776405486,13195.86572288999,23890.751309879997,53230.12779936 2026-04-17,05:58:08.000,107,11153942,7125,0,1776405487,13195.86572288999,28502.242811970005,53230.050941040005 2026-04-17,05:58:09.000,107,11153886,7085,0,1776405488,13195.84551395999,27118.808754690006,53230.099850880004 2026-04-17,05:58:10.000,107,11153982,7245,0,1776405489,13195.838777649995,24351.982934910004,53230.14177360001 2026-04-17,05:58:11.000,107,11153934,7205,0,1776405490,13195.84551395999,29885.613427079996,53230.169722080005 2026-04-17,05:58:13.000,107,11153953,8005,0,1776405492,13195.85225027,35880.503740800006,53230.13478648 2026-04-17,05:58:14.000,107,11153900,7205,0,1776405493,13195.858986579995,33574.817907360004,53230.13478648 2026-04-17,05:58:15.000,107,11153944,7085,0,1776405494,13195.858986579995,23890.842948570004,53230.09286376001 2026-04-17,05:58:16.000,107,11153913,7605,0,1776405495,13195.85225027,31730.236814610005,53230.09286376001 2026-04-17,05:58:17.000,107,11153859,7645,0,1776405496,13195.80509609999,26657.704014000003,53230.099850880004 2026-04-17,05:58:18.000,107,11153939,7845,0,1776405497,13195.84551395999,32652.58727859,53230.16273496001 2026-04-17,05:58:19.000,107,11153931,7765,0,1776405498,13195.83204134,33113.69201928,53230.12779936 2026-04-17,05:58:20.000,107,11153897,7925,0,1776405499,13195.858986579995,30808.041431489997,53230.11382512001 2026-04-17,05:58:21.000,107,11153887,8005,0,1776405500,13195.838777649995,34036.028385,53230.07190240001 2026-04-17,05:58:22.000,107,11153912,7005,0,1776405501,13195.86572288999,34958.237866380005,53230.12779936 2026-04-17,05:58:24.000,107,11153927,7805,0,1776405503,13195.86572288999,26657.73925965,53230.1767092 2026-04-17,05:58:25.000,107,11153914,7325,0,1776405504,13195.818568719995,26196.556978530003,53230.19767056 2026-04-17,05:58:26.000,107,11153898,7325,0,1776405505,13195.84551395999,28963.403945700004,53230.20465768 2026-04-17,05:58:27.000,107,11153907,7925,0,1776405506,13195.838777649995,28963.42509309,53230.1767092 2026-04-17,05:58:28.000,107,11153979,7845,0,1776405507,13195.858986579995,25735.402893930004,53230.169722080005 2026-04-17,05:58:29.000,107,11153920,7165,0,1776405508,13195.8724592,33574.89544779,53230.23959328001 2026-04-17,05:58:30.000,107,11153974,7325,0,1776405509,13195.82530502999,28963.410994830003,53230.2465804 2026-04-17,05:58:31.000,107,11153898,7205,0,1776405510,13195.838777649995,30346.901445149997,53230.14876072 2026-04-17,05:58:32.000,107,11153950,7085,0,1776405511,13195.83204134,31730.31435504,53230.19068344001 2026-04-17,05:58:33.000,107,11153943,7845,0,1776405512,13195.80509609999,26657.71811226,53230.13478648 2026-04-17,05:58:35.000,107,11153951,8005,0,1776405514,13195.818568719995,28963.403945700004,53230.218631920005 2026-04-17,05:58:36.000,107,11153915,8005,0,1776405515,13195.80509609999,29424.473440739996,53230.21164480001 2026-04-17,05:58:37.000,107,11153994,7405,0,1776405516,13195.818568719995,28963.396896570004,53230.16273496001 2026-04-17,05:58:38.000,107,11153895,7645,0,1776405517,13195.818568719995,27118.787607299993,53230.1767092 2026-04-17,05:58:39.000,107,11153938,7325,0,1776405518,13195.83204134,30807.963891060004,53230.08587664 2026-04-17,05:58:40.000,107,11153893,7845,0,1776405519,13195.85225027,29885.627525339994,53230.20465768 2026-04-17,05:58:41.000,107,11153888,7405,0,1776405520,13195.81183241,32191.397948340003,53230.20465768 2026-04-17,05:58:42.000,107,11153944,7285,0,1776405521,13195.838777649995,28963.45328961,53230.16273496001 2026-04-17,05:58:43.000,107,11153945,7845,0,1776405522,13195.83204134,28041.088727370006,53230.14876072 2026-04-17,05:58:44.000,107,11153943,8365,0,1776405523,13195.81183241,25274.29815324,53230.20465768 2026-04-17,05:58:46.000,107,11153956,7045,0,1776405525,13195.85225027,28041.131022150003,53230.13478648 2026-04-17,05:58:47.000,107,11153932,7205,0,1776405526,13195.858986579995,32652.59432772,53230.07888952 2026-04-17,05:58:48.000,107,11153940,7245,0,1776405527,13195.85225027,34036.00723761,53230.16273496001 2026-04-17,05:58:49.000,107,11153805,7484,0,1776405528,13195.879195509995,27579.99808494,53230.14876072 2026-04-17,05:58:50.000,107,11153920,7484,0,1776405529,13195.84551395999,29424.58622682,53230.120812240006 2026-04-17,05:58:51.000,107,11153964,7165,0,1776405530,13195.858986579995,28502.3203524,53230.169722080005 2026-04-17,05:58:52.000,107,11153905,7885,0,1776405531,13195.83204134,30346.85915037,53230.14876072 2026-04-17,05:58:53.000,107,11153954,7085,0,1776405532,13195.838777649995,28041.15921867,53230.106838 2026-04-17,05:58:54.000,107,11153880,7245,0,1776405533,13195.83204134,28041.208562579995,53230.12779936 2026-04-17,05:58:55.000,107,11153947,7925,0,1776405534,13195.88593181999,25735.501581749995,53230.12779936 2026-04-17,05:58:57.000,107,11153854,7365,0,1776405536,13195.89266813,29424.628521599996,53230.11382512001 2026-04-17,05:58:58.000,107,11153899,8045,0,1776405537,13195.89266813,34958.32245594,53230.18369632 2026-04-17,05:58:59.000,107,11153856,7365,0,1776405538,13195.879195509995,30808.069628009995,53230.1767092 2026-04-17,05:59:00.000,107,11153902,7445,0,1776405539,13195.90614074999,34497.21771524999,53230.19068344001 2026-04-17,05:59:01.000,107,11153865,7645,0,1776405540,13195.919613369995,32191.503685289994,53230.21164480001 2026-04-17,05:59:02.000,107,11153916,7165,0,1776405541,13195.89266813,28502.390843700006,53230.169722080005 2026-04-17,05:59:03.000,107,11153855,7685,0,1776405542,13195.899404439995,31730.29320765,53230.14876072 2026-04-17,05:59:04.000,107,11153914,6965,0,1776405543,13195.89266813,29424.699012900004,53230.11382512001 2026-04-17,05:59:05.000,107,11153857,7805,0,1776405544,13195.86572288999,31730.377797210007,53230.15574784 2026-04-17,05:59:06.000,107,11153939,7484,0,1776405545,13195.899404439995,30346.971936450005,53230.13478648 2026-04-17,05:59:08.000,107,11153901,7645,0,1776405547,13195.89266813,30808.090775400007,53230.07888952 2026-04-17,05:59:09.000,107,11153872,7245,0,1776405548,13195.8724592,30808.069628009995,53230.07190240001 2026-04-17,05:59:10.000,107,11153907,7605,0,1776405549,13195.89266813,26657.795652689994,53230.12779936 2026-04-17,05:59:11.000,107,11153902,7005,0,1776405550,13195.89266813,23890.976882040006,53230.19767056 2026-04-17,05:59:12.000,107,11153873,7725,0,1776405551,13195.90614074999,24813.221609069995,53230.09286376001 2026-04-17,05:59:13.000,107,11153895,7765,0,1776405552,13195.89266813,32652.73531032,53230.169722080005 2026-04-17,05:59:14.000,107,11153868,7165,0,1776405553,13195.90614074999,30808.097824530007,53230.14177360001 2026-04-17,05:59:15.000,107,11153873,7805,0,1776405554,13195.90614074999,26657.88729138,53230.08587664 2026-04-17,05:59:16.000,107,11153896,7205,0,1776405555,13195.93308599,35419.497687929994,53230.07190240001 2026-04-17,05:59:17.000,107,11153888,7365,0,1776405556,13195.91287706,27580.02628146,53230.18369632 2026-04-17,05:59:19.000,107,11153894,7205,0,1776405558,13195.939822299995,33574.930693439994,53230.15574784 2026-04-17,05:59:20.000,107,11153865,7765,0,1776405559,13195.980240159995,34497.26705916,53230.16273496001 2026-04-17,05:59:21.000,107,11153887,7645,0,1776405560,13195.97350385,32652.650720759993,53230.16273496001 2026-04-17,05:59:22.000,107,11153862,7165,0,1776405561,13195.93308599,32191.510734419993,53230.14177360001 2026-04-17,05:59:23.000,107,11153913,7685,0,1776405562,13195.95329492,24352.088671859994,53230.14177360001 2026-04-17,05:59:24.000,107,11153915,7565,0,1776405563,13195.94655860999,27118.935639029994,53230.169722080005 2026-04-17,05:59:25.000,107,11153885,7645,0,1776405564,13195.98697646999,33574.972988220004,53230.21164480001 2026-04-17,05:59:26.000,107,11153910,7205,0,1776405565,13195.980240159995,33113.769559709996,53230.169722080005 2026-04-17,05:59:27.000,107,11153888,7165,0,1776405566,13195.960031229995,29424.684914640005,53230.21164480001 2026-04-17,05:59:28.000,107,11153867,7765,0,1776405567,13195.980240159995,29424.677865510006,53230.1767092 2026-04-17,05:59:30.000,107,11153875,7845,0,1776405569,13195.96676753999,28963.60837047,53230.15574784 2026-04-17,05:59:31.000,107,11153851,7645,0,1776405570,13195.93308599,31269.223712609994,53230.14876072 2026-04-17,05:59:32.000,107,11153903,7845,0,1776405571,13195.95329492,31269.30125304,53230.19068344001 2026-04-17,05:59:33.000,107,11153876,7165,0,1776405572,13195.97350385,28502.419040220004,53230.19767056 2026-04-17,05:59:34.000,107,11153846,7405,0,1776405573,13195.960031229995,34958.44229115,53230.18369632 2026-04-17,05:59:35.000,107,11153885,7845,0,1776405574,13195.97350385,28963.60132134,53230.19767056 2026-04-17,05:59:36.000,107,11153863,7645,0,1776405575,13195.980240159995,26196.73320678,53230.21164480001 2026-04-17,05:59:37.000,107,11153888,7165,0,1776405576,13196.02739432999,31730.391895470006,53230.218631920005 2026-04-17,05:59:38.000,107,11153876,7005,0,1776405577,13195.97350385,28502.433138480003,53230.169722080005 2026-04-17,05:59:39.000,107,11153844,7445,0,1776405578,13196.020658019996,29885.853097500003,53230.218631920005 2026-04-17,05:59:41.000,107,11153810,7245,0,1776405580,13196.01392171,31269.30125304,53230.169722080005 2026-04-17,05:59:42.000,107,11153874,7365,0,1776405581,13195.980240159995,32191.517783550007,53230.23260616001 2026-04-17,05:59:43.000,107,11153832,7365,0,1776405582,13196.02739432999,30346.950789060007,53230.1767092 2026-04-17,05:59:44.000,107,11153838,7125,0,1776405583,13196.03413064,32191.553029200004,53230.2465804 2026-04-17,05:59:45.000,107,11153841,7765,0,1776405584,13196.000449089996,31269.287154780002,53230.218631920005 2026-04-17,05:59:46.000,107,11153906,7365,0,1776405585,13196.00718539999,30347.01423123,53230.169722080005 2026-04-17,05:59:47.000,107,11153854,7484,0,1776405586,13195.98697646999,29424.76245507,53230.19767056 2026-04-17,05:59:48.000,107,11153833,7565,0,1776405587,13196.020658019996,30347.01423123,53230.19068344001 2026-04-17,05:59:49.000,107,11153874,7285,0,1776405588,13196.00718539999,32652.73531032,53230.26055464001 2026-04-17,05:59:50.000,107,11153905,7845,0,1776405589,13196.000449089996,26657.90138964,53230.19068344001 2026-04-17,05:59:52.000,107,11153900,7125,0,1776405591,13195.98697646999,34036.15526934,53230.26055464001 2026-04-17,05:59:53.000,107,11153827,7765,0,1776405592,13196.000449089996,32652.812850749993,53230.21164480001 2026-04-17,05:59:54.000,107,11153703,7525,0,1776405593,13196.02739432999,25735.649613479996,53230.267541760004 2026-04-17,05:59:55.000,107,11153750,7325,0,1776405594,13196.00718539999,27119.083670759996,53230.23260616001 2026-04-17,05:59:56.000,107,11153805,7805,0,1776405595,13196.000449089996,30808.217659739996,53230.27452888 2026-04-17,05:59:57.000,107,11153881,7525,0,1776405596,13196.02739432999,28502.510678909995,53230.20465768 2026-04-17,05:59:58.000,107,11153884,7405,0,1776405597,13196.03413064,31269.378793469994,53230.19767056 2026-04-17,05:59:59.000,107,11153872,7205,0,1776405598,13196.02739432999,31730.532878070007,53230.21164480001 2026-04-17,06:00:00.000,107,11153868,7285,0,1776405599,13196.04760325999,26657.964831809993,53230.25356752 2026-04-17,06:00:01.000,107,11153812,7165,0,1776405600,13196.02739432999,28502.552973690006,53230.288503120006 2026-04-17,06:00:03.000,107,11153912,7445,0,1776405602,13196.040866949996,29424.811798979994,53230.30247736 2026-04-17,06:00:04.000,107,11153873,7725,0,1776405603,13196.088021119991,28502.552973690006,53230.267541760004 2026-04-17,06:00:05.000,107,11153885,7805,0,1776405604,13196.061075879996,28041.370692569995,53230.25356752 2026-04-17,06:00:06.000,107,11153897,7845,0,1776405605,13196.04760325999,22046.543821019994,53230.23260616001 2026-04-17,06:00:07.000,107,11153838,7205,0,1776405606,13196.061075879996,31730.554025460006,53230.22561904 2026-04-17,06:00:08.000,107,11153843,7645,0,1776405607,13196.04760325999,30808.217659739996,53230.20465768 2026-04-17,06:00:09.000,107,11153908,7285,0,1776405608,13196.0745485,28502.489531519997,53230.20465768 2026-04-17,06:00:10.000,107,11153901,7725,0,1776405609,13196.0745485,31730.490583289997,53230.29549024 2026-04-17,06:00:11.000,107,11153869,7525,0,1776405610,13196.088021119991,30808.245856259993,53230.267541760004 2026-04-17,06:00:12.000,107,11153858,7205,0,1776405611,13196.0745485,29885.923588799997,53230.267541760004 2026-04-17,06:00:14.000,107,11153842,7405,0,1776405613,13196.081284809996,31269.428137380004,53230.2465804 2026-04-17,06:00:15.000,107,11153899,7645,0,1776405614,13196.0745485,27119.125965540006,53230.22561904 2026-04-17,06:00:16.000,107,11153919,7805,0,1776405615,13196.135175290001,28041.420036480005,53230.23959328001 2026-04-17,06:00:17.000,107,11153841,7885,0,1776405616,13196.148647909991,30808.288151040004,53230.25356752 2026-04-17,06:00:18.000,107,11153851,7605,0,1776405617,13196.11496636,26196.845992860006,53230.21164480001 2026-04-17,06:00:19.000,107,11153892,7245,0,1776405618,13196.101493739996,28963.692960030006,53230.23260616001 2026-04-17,06:00:20.000,107,11153868,7405,0,1776405619,13196.081284809996,30347.127017310006,53230.23260616001 2026-04-17,06:00:21.000,107,11153882,7245,0,1776405620,13196.128438979991,30347.148164700004,53230.218631920005 2026-04-17,06:00:22.000,107,11153729,7565,0,1776405621,13196.155384220001,32191.701060930005,53230.23959328001 2026-04-17,06:00:23.000,107,11153894,7205,0,1776405622,13196.162120529996,30808.231757999994,53230.218631920005 2026-04-17,06:00:25.000,107,11153881,7845,0,1776405624,13196.141911599996,29886.001129230004,53230.169722080005 2026-04-17,06:00:26.000,107,11153886,7045,0,1776405625,13196.168856839991,31730.589271110002,53230.21164480001 2026-04-17,06:00:27.000,107,11153932,7325,0,1776405626,13196.189065769991,33575.19151125,53230.2465804 2026-04-17,06:00:28.000,107,11153885,7685,0,1776405627,13196.195802080001,28041.511675169997,53230.2465804 2026-04-17,06:00:29.000,107,11153923,7605,0,1776405628,13196.216011010001,31269.435186510003,53230.28151600001 2026-04-17,06:00:30.000,107,11153838,7565,0,1776405629,13196.202538389996,29424.882290280002,53230.28151600001 2026-04-17,06:00:31.000,107,11153868,7645,0,1776405630,13196.182329459996,23891.244748979996,53230.20465768 2026-04-17,06:00:32.000,107,11153872,7525,0,1776405631,13196.202538389996,26196.90943503,53230.19767056 2026-04-17,06:00:33.000,107,11153868,7245,0,1776405632,13196.242956249996,30347.232754259996,53230.29549024 2026-04-17,06:00:34.000,107,11153898,7045,0,1776405633,13196.276637800001,33575.290199070005,53230.26055464001 2026-04-17,06:00:36.000,107,11153885,7885,0,1776405635,13196.276637800001,30347.303245560004,53230.26055464001 2026-04-17,06:00:37.000,107,11153850,7525,0,1776405636,13196.330528279992,30808.443231900004,53230.23260616001 2026-04-17,06:00:38.000,107,11153881,7685,0,1776405637,13196.317055660002,28963.833942629994,53230.288503120006 2026-04-17,06:00:39.000,107,11153918,7205,0,1776405638,13196.296846730002,29886.149160960005,53230.2465804 2026-04-17,06:00:40.000,107,11153832,7325,0,1776405639,13196.317055660002,31730.723204580005,53230.337412960005 2026-04-17,06:00:41.000,107,11153905,7725,0,1776405640,13196.344000899997,32653.010226390004,53230.26055464001 2026-04-17,06:00:42.000,107,11153853,7645,0,1776405641,13196.337264590002,31730.666811539995,53230.26055464001 2026-04-17,06:00:43.000,107,11153862,7085,0,1776405642,13196.317055660002,26658.155158320005,53230.28151600001 2026-04-17,06:00:44.000,107,11153898,7245,0,1776405643,13196.317055660002,24813.588163830005,53230.36536144 2026-04-17,06:00:45.000,107,11153872,7445,0,1776405644,13196.344000899997,29425.016223750004,53230.30247736 2026-04-17,06:00:47.000,107,11153926,7165,0,1776405646,13196.370946139992,28502.715103680006,53230.26055464001 2026-04-17,06:00:48.000,107,11153900,7205,0,1776405647,13196.391155069992,30808.47847755,53230.2465804 2026-04-17,06:00:49.000,107,11153829,7685,0,1776405648,13196.404627689997,30347.33849121,53230.26055464001 2026-04-17,06:00:50.000,107,11153896,7245,0,1776405649,13196.384418759997,28041.63855951,53230.25356752 2026-04-17,06:00:51.000,107,11153874,7405,0,1776405650,13196.384418759997,30347.303245560004,53230.29549024 2026-04-17,06:00:52.000,107,11153858,7405,0,1776405651,13196.384418759997,27119.330390310002,53230.26055464001 2026-04-17,06:00:53.000,107,11153828,7245,0,1776405652,13196.418100310002,29425.030322010003,53230.30946448001 2026-04-17,06:00:54.000,107,11153843,7725,0,1776405653,13196.391155069992,35881.102916849995,53230.37234856 2026-04-17,06:00:55.000,107,11153866,7245,0,1776405654,13196.431572929992,26658.23269875,53230.32343872 2026-04-17,06:00:56.000,107,11153877,7484,0,1776405655,13196.431572929992,32191.89843657,53230.218631920005 2026-04-17,06:00:58.000,107,11153846,7405,0,1776405657,13196.438309240002,28502.79969324,53230.27452888 2026-04-17,06:00:59.000,107,11153854,7165,0,1776405658,13196.471990789993,29886.276045299994,53230.288503120006 2026-04-17,06:01:00.000,107,11153838,7525,0,1776405659,13196.458518170002,34036.550020619994,53230.267541760004 2026-04-17,06:01:01.000,107,11153882,7165,0,1776405660,13196.451781859992,28963.946728709998,53230.2465804 2026-04-17,06:01:02.000,107,11153841,7484,0,1776405661,13196.431572929992,28041.716099940008,53230.288503120006 2026-04-17,06:01:03.000,107,11153895,7805,0,1776405662,13196.471990789993,30808.541919719995,53230.30946448001 2026-04-17,06:01:04.000,107,11153873,7685,0,1776405663,13196.471990789993,28502.863135410007,53230.32343872 2026-04-17,06:01:05.000,107,11153900,7245,0,1776405664,13196.471990789993,29886.297192690006,53230.30946448001 2026-04-17,06:01:06.000,107,11153886,7365,0,1776405665,13196.485463409997,32192.06056656,53230.30247736 2026-04-17,06:01:07.000,107,11153840,7285,0,1776405666,13196.532617579993,34036.61346279,53230.34440008 2026-04-17,06:01:09.000,107,11153864,7445,0,1776405668,13196.532617579993,33114.32644098,53230.35837432001 2026-04-17,06:01:10.000,107,11153858,7085,0,1776405669,13196.546090199998,28964.010170880007,53230.30946448001 2026-04-17,06:01:11.000,107,11153823,7725,0,1776405670,13196.539353890003,28963.996072619993,53230.386322800005 2026-04-17,06:01:12.000,107,11153885,7845,0,1776405671,13196.559562820003,35420.06161833,53230.30946448001 2026-04-17,06:01:13.000,107,11153882,7245,0,1776405672,13196.566299129998,30808.612411020003,53230.30946448001 2026-04-17,06:01:14.000,107,11153903,7525,0,1776405673,13196.579771749988,31730.871236310006,53230.28151600001 2026-04-17,06:01:15.000,107,11153911,8085,0,1776405674,13196.552826509993,30808.63355841,53230.337412960005 2026-04-17,06:01:16.000,107,11153893,7565,0,1776405675,13196.586508059998,34036.585266270005,53230.39330992 2026-04-17,06:01:17.000,107,11153840,7325,0,1776405676,13196.633662229993,30808.556017979994,53230.40728416001 2026-04-17,06:01:18.000,107,11153866,7165,0,1776405677,13196.640398539988,31730.835990659994,53230.35837432001 2026-04-17,06:01:20.000,107,11153808,6805,0,1776405679,13196.640398539988,26658.176305710003,53230.28151600001 2026-04-17,06:01:21.000,107,11153839,8085,0,1776405680,13196.620189609988,28502.834938889995,53230.37234856 2026-04-17,06:01:22.000,107,11153875,7605,0,1776405681,13196.633662229993,32191.91958396,53230.39330992 2026-04-17,06:01:23.000,107,11153840,7125,0,1776405682,13196.653871159993,32192.004173520007,53230.39330992 2026-04-17,06:01:24.000,107,11153863,7965,0,1776405683,13196.633662229993,25735.952726069998,53230.39330992 2026-04-17,06:01:25.000,107,11153867,7965,0,1776405684,13196.613453299993,27119.35858683,53230.40029704001 2026-04-17,06:01:26.000,107,11153876,7165,0,1776405685,13196.586508059998,36342.33454188,53230.40728416001 2026-04-17,06:01:27.000,107,11153874,7285,0,1776405686,13196.653871159993,27580.49152404,53230.4212584 2026-04-17,06:01:28.000,107,11153897,7805,0,1776405687,13196.653871159993,31730.864187180006,53230.39330992 2026-04-17,06:01:29.000,107,11153848,7445,0,1776405688,13196.667343779998,28041.666756029997,53230.36536144 2026-04-17,06:01:31.000,107,11153841,7685,0,1776405690,13196.667343779998,27119.35858683,53230.386322800005 2026-04-17,06:01:32.000,107,11153801,7685,0,1776405691,13196.667343779998,30347.423080769993,53230.42824552001 2026-04-17,06:01:33.000,107,11153888,7125,0,1776405692,13196.647134849998,32191.947780479997,53230.40029704001 2026-04-17,06:01:34.000,107,11153852,7325,0,1776405693,13196.694289019993,28041.687903419996,53230.4212584 2026-04-17,06:01:35.000,107,11153827,7685,0,1776405694,13196.734706879994,31269.674856929996,53230.35837432001 2026-04-17,06:01:36.000,107,11153866,7165,0,1776405695,13196.707761639998,29886.233750519998,53230.40728416001 2026-04-17,06:01:37.000,107,11153896,7445,0,1776405696,13196.714497949994,28502.813791499997,53230.37933568001 2026-04-17,06:01:38.000,107,11153870,7165,0,1776405697,13196.734706879994,25735.952726069998,53230.39330992 2026-04-17,06:01:39.000,107,11153912,7325,0,1776405698,13196.694289019993,31730.821892399996,53230.337412960005 2026-04-17,06:01:40.000,107,11153837,7845,0,1776405699,13196.674080089993,27580.519720559998,53230.36536144 2026-04-17,06:01:42.000,107,11153895,7765,0,1776405701,13196.701025329989,31269.688955189995,53230.386322800005 2026-04-17,06:01:43.000,107,11153878,7165,0,1776405702,13196.701025329989,31730.871236310006,53230.3513872 2026-04-17,06:01:44.000,107,11153869,7765,0,1776405703,13196.687552709998,30347.5006212,53230.41427128 2026-04-17,06:01:45.000,107,11153881,7845,0,1776405704,13196.714497949994,28041.673805159997,53230.386322800005 2026-04-17,06:01:46.000,107,11153914,7365,0,1776405705,13196.714497949994,30808.541919719995,53230.41427128 2026-04-17,06:01:47.000,107,11153749,7845,0,1776405706,13196.788597359999,33575.46642732,53230.435232640004 2026-04-17,06:01:48.000,107,11153709,7605,0,1776405707,13196.761652119989,32192.06056656,53230.42824552001 2026-04-17,06:01:49.000,107,11153738,7325,0,1776405708,13196.815542599994,29425.178353740004,53230.41427128 2026-04-17,06:01:50.000,107,11153739,7845,0,1776405709,13196.788597359999,31730.92762935,53230.34440008 2026-04-17,06:01:51.000,107,11153851,7845,0,1776405710,13196.808806289999,28964.045416530003,53230.44920688001 2026-04-17,06:01:53.000,107,11153874,7325,0,1776405712,13196.795333669994,32192.06056656,53230.40728416001 2026-04-17,06:01:54.000,107,11153855,7685,0,1776405713,13196.795333669994,31269.731249970006,53230.44221976 2026-04-17,06:01:55.000,107,11153905,7445,0,1776405714,13196.802069979989,28964.031318270005,53230.40728416001 2026-04-17,06:01:56.000,107,11153993,7484,0,1776405715,13196.835751529994,30347.430129900007,53230.42824552001 2026-04-17,06:01:57.000,107,11153941,7565,0,1776405716,13196.808806289999,29886.325389210004,53230.4212584 2026-04-17,06:01:58.000,107,11153896,7245,0,1776405717,13196.815542599994,28041.77954211,53230.4212584 2026-04-17,06:01:59.000,107,11153899,7805,0,1776405718,13196.815542599994,28502.891331930005,53230.40029704001 2026-04-17,06:02:00.000,107,11153870,7165,0,1776405719,13196.815542599994,31269.77354475,53230.435232640004 2026-04-17,06:02:01.000,107,11153971,7685,0,1776405720,13196.82227890999,35420.03342181,53230.40728416001 2026-04-17,06:02:02.000,107,11153886,7285,0,1776405721,13196.82227890999,32653.158258120005,53230.386322800005 2026-04-17,06:02:04.000,107,11153901,7645,0,1776405723,13196.82227890999,28041.765443850003,53230.35837432001 2026-04-17,06:02:05.000,107,11153945,7925,0,1776405724,13196.808806289999,30808.591263630005,53230.33042584001 2026-04-17,06:02:06.000,107,11153955,7685,0,1776405725,13196.795333669994,25274.897329290005,53230.40029704001 2026-04-17,06:02:07.000,107,11153937,7765,0,1776405726,13196.788597359999,32653.158258120005,53230.456194000006 2026-04-17,06:02:08.000,107,11153885,7565,0,1776405727,13196.788597359999,27580.597260990005,53230.47016824 2026-04-17,06:02:09.000,107,11153925,7685,0,1776405728,13196.802069979989,29425.143108090007,53230.41427128 2026-04-17,06:02:10.000,107,11153897,7605,0,1776405729,13196.775124739994,27119.436127260007,53230.435232640004 2026-04-17,06:02:11.000,107,11153912,7525,0,1776405730,13196.802069979989,31269.738299100005,53230.37933568001 2026-04-17,06:02:12.000,107,11153925,8005,0,1776405731,13196.795333669994,28964.010170880007,53230.42824552001 2026-04-17,06:02:13.000,107,11153898,7205,0,1776405732,13196.835751529994,24352.560963569995,53230.41427128 2026-04-17,06:02:15.000,107,11153903,7645,0,1776405734,13196.815542599994,25274.855034509994,53230.39330992 2026-04-17,06:02:16.000,107,11153919,7725,0,1776405735,13196.802069979989,29425.143108090007,53230.44920688001 2026-04-17,06:02:17.000,107,11153919,7565,0,1776405736,13196.849224149999,34036.599364530004,53230.40029704001 2026-04-17,06:02:18.000,107,11153898,7365,0,1776405737,13196.82227890999,34036.599364530004,53230.46318112 2026-04-17,06:02:19.000,107,11153870,7325,0,1776405738,13196.82227890999,27119.386783349997,53230.40728416001 2026-04-17,06:02:20.000,107,11153881,7845,0,1776405739,13196.802069979989,30808.527821459997,53230.40728416001 2026-04-17,06:02:21.000,107,11153892,7365,0,1776405740,13196.808806289999,29886.240799649997,53230.39330992 2026-04-17,06:02:22.000,107,11153954,7085,0,1776405741,13196.808806289999,31269.696004319994,53230.48414248 2026-04-17,06:02:23.000,107,11153887,7805,0,1776405742,13196.815542599994,29425.093764179997,53230.49811672001 2026-04-17,06:02:24.000,107,11153962,7205,0,1776405743,13196.795333669994,33114.28414620001,53230.41427128 2026-04-17,06:02:26.000,107,11153906,7285,0,1776405745,13196.86269676999,26197.07861415,53230.44920688001 2026-04-17,06:02:27.000,107,11153912,7325,0,1776405746,13196.849224149999,30808.548968849995,53230.44221976 2026-04-17,06:02:28.000,107,11153992,7325,0,1776405747,13196.829015219999,30808.48552668,53230.44221976 2026-04-17,06:02:29.000,107,11153884,7245,0,1776405748,13196.855960459994,27119.37268509,53230.40728416001 2026-04-17,06:02:30.000,107,11153926,7484,0,1776405749,13196.84248783999,25274.77749408,53230.42824552001 2026-04-17,06:02:31.000,107,11153893,7845,0,1776405750,13196.829015219999,28041.666756029997,53230.288503120006 2026-04-17,06:02:32.000,107,11153874,7405,0,1776405751,13196.835751529994,27119.37268509,53230.30946448001 2026-04-17,06:02:33.000,107,11153893,7565,0,1776405752,13196.829015219999,31269.674856929996,53230.33042584001 2026-04-17,06:02:34.000,107,11153987,7245,0,1776405753,13196.808806289999,30347.423080769993,53230.337412960005 2026-04-17,06:02:35.000,107,11153891,7645,0,1776405754,13196.82227890999,28963.90443393,53230.3513872 2026-04-17,06:02:37.000,107,11153950,7445,0,1776405756,13196.802069979989,28041.582166470005,53230.37933568001 2026-04-17,06:02:38.000,107,11153920,7205,0,1776405757,13196.802069979989,31269.653709539998,53230.42824552001 2026-04-17,06:02:39.000,107,11153928,6805,0,1776405758,13196.788597359999,28502.77854585,53230.35837432001 2026-04-17,06:02:40.000,107,11153885,7645,0,1776405759,13196.741443189989,24813.64455687,53230.435232640004 2026-04-17,06:02:41.000,107,11153914,7565,0,1776405760,13196.748179499999,27119.36563596,53230.386322800005 2026-04-17,06:02:42.000,107,11153909,7885,0,1776405761,13196.768388429999,31730.744351970003,53230.40029704001 2026-04-17,06:02:43.000,107,11153964,7165,0,1776405762,13196.788597359999,35419.93473399,53230.34440008 2026-04-17,06:02:44.000,107,11153983,7325,0,1776405763,13196.727970569998,26196.972877199994,53230.386322800005 2026-04-17,06:02:45.000,107,11153952,7525,0,1776405764,13196.748179499999,28502.708054550007,53230.37234856 2026-04-17,06:02:46.000,107,11153947,7925,0,1776405765,13196.768388429999,35881.02537642,53230.30247736 2026-04-17,06:02:48.000,107,11153902,7165,0,1776405767,13196.748179499999,31730.79369588,53230.3513872 2026-04-17,06:02:49.000,107,11153957,7365,0,1776405768,13196.741443189989,27580.456278390004,53230.34440008 2026-04-17,06:02:50.000,107,11153945,8045,0,1776405769,13196.714497949994,27580.48447491,53230.32343872 2026-04-17,06:02:51.000,107,11153962,7285,0,1776405770,13196.721234259989,27580.48447491,53230.40029704001 2026-04-17,06:02:52.000,107,11153909,7885,0,1776405771,13196.727970569998,28963.93967958,53230.337412960005 2026-04-17,06:02:53.000,107,11153947,7845,0,1776405772,13196.714497949994,33114.20660577,53230.3513872 2026-04-17,06:02:54.000,107,11153949,8165,0,1776405773,13196.707761639998,29886.22670139,53230.37933568001 2026-04-17,06:02:55.000,107,11153952,7445,0,1776405774,13196.701025329989,28502.78559498,53230.40029704001 2026-04-17,06:02:56.000,107,11153903,7885,0,1776405775,13196.680816399989,31730.77254849,53230.32343872 2026-04-17,06:02:57.000,107,11153886,7525,0,1776405776,13196.727970569998,32653.07366856,53230.337412960005 2026-04-17,06:02:59.000,107,11153870,6765,0,1776405778,13196.680816399989,31730.821892399996,53230.30946448001 2026-04-17,06:03:00.000,107,11153898,7245,0,1776405779,13196.660607469988,32191.842043530007,53230.32343872 2026-04-17,06:03:01.000,107,11153907,7805,0,1776405780,13196.626925919998,29425.044420270002,53230.29549024 2026-04-17,06:03:02.000,107,11153909,7845,0,1776405781,13196.647134849998,29886.19850487,53230.28151600001 2026-04-17,06:03:03.000,107,11153950,7325,0,1776405782,13196.680816399989,34036.49362758,53230.30247736 2026-04-17,06:03:04.000,107,11153957,7085,0,1776405783,13196.674080089993,26658.162207450005,53230.29549024 2026-04-17,06:03:05.000,107,11153960,7285,0,1776405784,13196.660607469988,28963.946728709998,53230.25356752 2026-04-17,06:03:06.000,107,11153935,7645,0,1776405785,13196.640398539988,34036.528873229996,53230.32343872 2026-04-17,06:03:07.000,107,11154024,7365,0,1776405786,13196.653871159993,29886.170308350003,53230.386322800005 2026-04-17,06:03:08.000,107,11153937,7484,0,1776405787,13196.680816399989,30808.415035380007,53230.40029704001 2026-04-17,06:03:10.000,107,11153975,8005,0,1776405789,13196.701025329989,29886.184406610002,53230.40728416001 2026-04-17,06:03:11.000,107,11153930,7125,0,1776405790,13196.680816399989,28963.953777839997,53230.39330992 2026-04-17,06:03:12.000,107,11153908,7285,0,1776405791,13196.647134849998,31269.653709539998,53230.30247736 2026-04-17,06:03:13.000,107,11153928,7445,0,1776405792,13196.674080089993,30808.513723199998,53230.39330992 2026-04-17,06:03:14.000,107,11154002,7605,0,1776405793,13196.653871159993,30808.527821459997,53230.35837432001 2026-04-17,06:03:15.000,107,11153990,7845,0,1776405794,13196.694289019993,29425.0514694,53230.37933568001 2026-04-17,06:03:16.000,107,11153939,7765,0,1776405795,13196.667343779998,33114.18545838,53230.3513872 2026-04-17,06:03:17.000,107,11153894,7525,0,1776405796,13196.640398539988,32653.06661943,53230.337412960005 2026-04-17,06:03:18.000,107,11153941,7645,0,1776405797,13196.667343779998,28041.62446125,53230.34440008 2026-04-17,06:03:19.000,107,11153992,7005,0,1776405798,13196.667343779998,35881.06062207,53230.337412960005 2026-04-17,06:03:21.000,107,11153980,7285,0,1776405800,13196.620189609988,28963.93967958,53230.37933568001 2026-04-17,06:03:22.000,107,11153899,7805,0,1776405801,13196.640398539988,32653.123012469994,53230.41427128 2026-04-17,06:03:23.000,107,11153990,7245,0,1776405802,13196.620189609988,34036.542971489995,53230.37933568001 2026-04-17,06:03:24.000,107,11153949,7805,0,1776405803,13196.606716989998,27119.386783349997,53230.40029704001 2026-04-17,06:03:25.000,107,11153900,7325,0,1776405804,13196.586508059998,28502.813791499997,53230.33042584001 2026-04-17,06:03:26.000,107,11153960,7085,0,1776405805,13196.599980679988,27580.533818819997,53230.37234856 2026-04-17,06:03:27.000,107,11153957,7765,0,1776405806,13196.599980679988,32653.193503770002,53230.4212584 2026-04-17,06:03:28.000,107,11153938,7165,0,1776405807,13196.593244369993,28963.981974359995,53230.28151600001 2026-04-17,06:03:29.000,107,11153950,7245,0,1776405808,13196.566299129998,28502.79969324,53230.30247736 2026-04-17,06:03:30.000,107,11153916,7445,0,1776405809,13196.566299129998,32191.93368222,53230.39330992 2026-04-17,06:03:32.000,107,11153918,7445,0,1776405811,13196.593244369993,28963.974925229995,53230.37234856 2026-04-17,06:03:33.000,107,11153925,7845,0,1776405812,13196.599980679988,29886.325389210004,53230.33042584001 2026-04-17,06:03:34.000,107,11153969,7845,0,1776405813,13196.573035439993,28963.989023489994,53230.37234856 2026-04-17,06:03:35.000,107,11153906,7325,0,1776405814,13196.559562820003,25735.952726069998,53230.337412960005 2026-04-17,06:03:36.000,107,11153914,7365,0,1776405815,13196.532617579993,29425.129009829994,53230.30946448001 2026-04-17,06:03:37.000,107,11153861,7605,0,1776405816,13196.559562820003,32192.06761569,53230.35837432001 2026-04-17,06:03:38.000,107,11153951,7725,0,1776405817,13196.539353890003,30347.423080769993,53230.30247736 2026-04-17,06:03:39.000,107,11153883,7484,0,1776405818,13196.539353890003,33575.459378190004,53230.33042584001 2026-04-17,06:03:40.000,107,11153979,7805,0,1776405819,13196.498936030002,31269.717151710007,53230.39330992 2026-04-17,06:03:41.000,107,11153903,7685,0,1776405820,13196.485463409997,29425.164255480006,53230.40029704001 2026-04-17,06:03:43.000,107,11153884,7125,0,1776405822,13196.519144960002,34036.64870844,53230.267541760004 2026-04-17,06:03:44.000,107,11153911,7645,0,1776405823,13196.498936030002,31730.906481960003,53230.28151600001 2026-04-17,06:03:45.000,107,11153890,7405,0,1776405824,13196.451781859992,31269.703053449994,53230.267541760004 2026-04-17,06:03:46.000,107,11153906,7285,0,1776405825,13196.445045549997,24813.707999039994,53230.30946448001 2026-04-17,06:03:47.000,107,11153835,7805,0,1776405826,13196.424836619997,24813.679802519997,53230.26055464001 2026-04-17,06:03:48.000,107,11153937,7645,0,1776405827,13196.451781859992,27119.450225520006,53230.26055464001 2026-04-17,06:03:49.000,107,11153963,7645,0,1776405828,13196.397891380002,28502.891331930005,53230.3164516 2026-04-17,06:03:50.000,107,11153967,7645,0,1776405829,13196.424836619997,27580.519720559998,53230.27452888 2026-04-17,06:03:51.000,107,11153925,7885,0,1776405830,13196.411363999992,25735.987971719995,53230.30247736 2026-04-17,06:03:52.000,107,11153889,7645,0,1776405831,13196.418100310002,28964.017220010006,53230.21164480001 2026-04-17,06:03:54.000,107,11153939,7965,0,1776405833,13196.370946139992,27119.478422040003,53230.23959328001 2026-04-17,06:03:55.000,107,11153849,7885,0,1776405834,13196.384418759997,26658.338435700003,53230.288503120006 2026-04-17,06:03:56.000,107,11153941,7645,0,1776405835,13196.377682450002,34497.80279304,53230.27452888 2026-04-17,06:03:57.000,107,11153922,7365,0,1776405836,13196.397891380002,23430.337383930004,53230.3164516 2026-04-17,06:03:58.000,107,11153905,7685,0,1776405837,13196.404627689997,31269.822888659997,53230.27452888 2026-04-17,06:03:59.000,107,11153877,7845,0,1776405838,13196.350737209992,24352.610307480005,53230.267541760004 2026-04-17,06:04:00.000,107,11153932,7645,0,1776405839,13196.384418759997,29886.325389210004,53230.32343872 2026-04-17,06:04:01.000,107,11153928,7365,0,1776405840,13196.377682450002,30347.479473810003,53230.34440008 2026-04-17,06:04:02.000,107,11153904,7245,0,1776405841,13196.411363999992,26658.282042659994,53230.25356752 2026-04-17,06:04:03.000,107,11153889,7725,0,1776405842,13196.377682450002,29425.150157220007,53230.28151600001 2026-04-17,06:04:05.000,107,11153847,7845,0,1776405844,13196.357473520002,31730.913531090002,53230.28151600001 2026-04-17,06:04:06.000,107,11153953,7925,0,1776405845,13196.364209829997,30347.465375550004,53230.267541760004 2026-04-17,06:04:07.000,107,11153927,7965,0,1776405846,13196.350737209992,27580.590211860006,53230.27452888 2026-04-17,06:04:08.000,107,11153954,7325,0,1776405847,13196.323791969997,33114.34053924,53230.30247736 2026-04-17,06:04:09.000,107,11153903,7605,0,1776405848,13196.323791969997,28963.996072619993,53230.26055464001 2026-04-17,06:04:10.000,107,11153920,7525,0,1776405849,13196.337264590002,28964.06656392,53230.21164480001 2026-04-17,06:04:11.000,107,11153880,7445,0,1776405850,13196.310319349992,31730.94172761,53230.22561904 2026-04-17,06:04:12.000,107,11153937,7845,0,1776405851,13196.337264590002,31269.78059388,53230.23260616001 2026-04-17,06:04:13.000,107,11153890,7165,0,1776405852,13196.330528279992,28964.08771131,53230.19767056 2026-04-17,06:04:14.000,107,11153913,7725,0,1776405853,13196.330528279992,32653.22170029,53230.2465804 2026-04-17,06:04:16.000,107,11153896,7525,0,1776405855,13196.330528279992,31269.815839529998,53230.28151600001 2026-04-17,06:04:17.000,107,11153895,7645,0,1776405856,13196.296846730002,29886.395880509997,53230.20465768 2026-04-17,06:04:18.000,107,11153981,7605,0,1776405857,13196.303583039997,31730.991071519995,53230.14876072 2026-04-17,06:04:19.000,107,11153886,7325,0,1776405858,13196.276637800001,30808.704049709995,53230.20465768 2026-04-17,06:04:20.000,107,11153907,7925,0,1776405859,13196.310319349992,26197.23369501,53230.23959328001 2026-04-17,06:04:21.000,107,11153920,7285,0,1776405860,13196.296846730002,28964.10180957,53230.18369632 2026-04-17,06:04:22.000,107,11153953,7845,0,1776405861,13196.303583039997,27119.485471170003,53230.18369632 2026-04-17,06:04:23.000,107,11153938,7005,0,1776405862,13196.276637800001,32653.22874942,53230.1767092 2026-04-17,06:04:24.000,107,11153914,7285,0,1776405863,13196.256428870001,27119.492520300002,53230.22561904 2026-04-17,06:04:25.000,107,11153905,7805,0,1776405864,13196.256428870001,27580.67480142,53230.18369632 2026-04-17,06:04:27.000,107,11153913,8125,0,1776405866,13196.216011010001,28964.144104349994,53230.14876072 2026-04-17,06:04:28.000,107,11153908,7405,0,1776405867,13196.222747319996,30808.718147969994,53230.16273496001 2026-04-17,06:04:29.000,107,11153892,7525,0,1776405868,13196.195802080001,33575.57921340001,53230.218631920005 2026-04-17,06:04:30.000,107,11153918,7325,0,1776405869,13196.222747319996,28964.122956959996,53230.16273496001 2026-04-17,06:04:31.000,107,11153902,7285,0,1776405870,13196.209274699992,26658.401877869997,53230.267541760004 2026-04-17,06:04:32.000,107,11153962,7245,0,1776405871,13196.276637800001,32192.138106989994,53230.18369632 2026-04-17,06:04:33.000,107,11153948,7245,0,1776405872,13196.276637800001,36803.6578056,53230.19767056 2026-04-17,06:04:34.000,107,11153889,7885,0,1776405873,13196.222747319996,30808.66880406,53230.23260616001 2026-04-17,06:04:35.000,107,11153913,7845,0,1776405874,13196.229483629992,31731.019268040007,53230.19068344001 2026-04-17,06:04:36.000,107,11153878,7445,0,1776405875,13196.242956249996,30347.620456410004,53230.23260616001 2026-04-17,06:04:38.000,107,11153913,8045,0,1776405877,13196.229483629992,28964.200497390004,53230.169722080005 2026-04-17,06:04:39.000,107,11153875,7685,0,1776405878,13196.236219940001,34497.887382600005,53230.23959328001 2026-04-17,06:04:40.000,107,11153937,7805,0,1776405879,13196.236219940001,28503.053461920004,53230.20465768 2026-04-17,06:04:41.000,107,11153952,7405,0,1776405880,13196.216011010001,29886.50866659,53230.19767056 2026-04-17,06:04:42.000,107,11153957,7565,0,1776405881,13196.216011010001,35881.38488205,53230.19068344001 2026-04-17,06:04:43.000,107,11153925,7725,0,1776405882,13196.209274699992,32192.272040459997,53230.19767056 2026-04-17,06:04:44.000,107,11153889,7725,0,1776405883,13196.276637800001,31269.914527350003,53230.19068344001 2026-04-17,06:04:45.000,107,11153923,7845,0,1776405884,13196.283374109997,28503.025265400007,53230.120812240006 2026-04-17,06:04:46.000,107,11153916,7245,0,1776405885,13196.236219940001,29425.39687677,53230.19767056 2026-04-17,06:04:47.000,107,11153935,7925,0,1776405886,13196.256428870001,30808.852081439996,53230.13478648 2026-04-17,06:04:49.000,107,11153896,7285,0,1776405888,13196.263165179997,27119.68284681,53230.11382512001 2026-04-17,06:04:50.000,107,11153945,7845,0,1776405889,13196.256428870001,27119.647601160003,53230.12779936 2026-04-17,06:04:51.000,107,11153993,7685,0,1776405890,13196.236219940001,32653.475468970006,53230.1767092 2026-04-17,06:04:52.000,107,11153911,7805,0,1776405891,13196.276637800001,26658.53581134,53230.11382512001 2026-04-17,06:04:53.000,107,11153960,7285,0,1776405892,13196.256428870001,28964.320332600008,53230.12779936 2026-04-17,06:04:54.000,107,11153907,7885,0,1776405893,13196.256428870001,29886.52981398,53230.09286376001 2026-04-17,06:04:55.000,107,11153929,7805,0,1776405894,13196.256428870001,30347.726193359995,53230.05792816 2026-04-17,06:04:56.000,107,11153883,7685,0,1776405895,13196.256428870001,32653.447272449994,53230.07190240001 2026-04-17,06:04:57.000,107,11153997,7405,0,1776405896,13196.249692559992,34036.93772277,53230.08587664 2026-04-17,06:04:58.000,107,11153898,7285,0,1776405897,13196.209274699992,30347.782586400004,53230.08587664 2026-04-17,06:05:00.000,107,11153920,7165,0,1776405899,13196.229483629992,28964.25689043,53230.106838 2026-04-17,06:05:01.000,107,11153940,7325,0,1776405900,13196.249692559992,28964.362627380004,53230.14177360001 2026-04-17,06:05:02.000,107,11153892,7165,0,1776405901,13196.276637800001,32192.39187567,53230.14177360001 2026-04-17,06:05:03.000,107,11153977,7525,0,1776405902,13196.283374109997,32192.39187567,53230.14177360001 2026-04-17,06:05:04.000,107,11153945,7925,0,1776405903,13196.283374109997,34036.97296842,53230.14177360001 2026-04-17,06:05:05.000,107,11153924,7285,0,1776405904,13196.269901489992,25275.193392750007,53230.099850880004 2026-04-17,06:05:06.000,107,11153925,7965,0,1776405905,13196.323791969997,28503.194444520006,53230.19767056 2026-04-17,06:05:07.000,107,11153919,7565,0,1776405906,13196.317055660002,28964.362627380004,53230.18369632 2026-04-17,06:05:08.000,107,11153855,7645,0,1776405907,13196.344000899997,29425.502613720004,53230.12779936 2026-04-17,06:05:09.000,107,11153878,7165,0,1776405908,13196.323791969997,32192.427121319997,53230.11382512001 2026-04-17,06:05:11.000,107,11153874,7445,0,1776405910,13196.357473520002,27119.809731150002,53230.19767056 2026-04-17,06:05:12.000,107,11153956,7405,0,1776405911,13196.357473520002,32653.54596027,53230.19068344001 2026-04-17,06:05:13.000,107,11153881,7845,0,1776405912,13196.370946139992,27119.781534630005,53230.19068344001 2026-04-17,06:05:14.000,107,11153911,7965,0,1776405913,13196.364209829997,29425.460318940008,53230.21164480001 2026-04-17,06:05:15.000,107,11153915,7805,0,1776405914,13196.357473520002,30347.83193031,53230.16273496001 2026-04-17,06:05:16.000,107,11153925,7645,0,1776405915,13196.330528279992,23430.619349130007,53230.120812240006 2026-04-17,06:05:17.000,107,11153939,7765,0,1776405916,13196.330528279992,30809.014211429996,53230.120812240006 2026-04-17,06:05:18.000,107,11153914,7245,0,1776405917,13196.350737209992,26197.508611080004,53230.120812240006 2026-04-17,06:05:19.000,107,11153884,7085,0,1776405918,13196.344000899997,31270.140099509998,53230.12779936 2026-04-17,06:05:20.000,107,11153936,7205,0,1776405919,13196.384418759997,32653.70104113,53230.19068344001 2026-04-17,06:05:22.000,107,11153955,8005,0,1776405921,13196.350737209992,29425.53785937,53230.14876072 2026-04-17,06:05:23.000,107,11153892,7045,0,1776405922,13196.370946139992,24814.13094684,53230.09286376001 2026-04-17,06:05:24.000,107,11153912,7245,0,1776405923,13196.350737209992,34498.19049519001,53230.09286376001 2026-04-17,06:05:25.000,107,11153944,7325,0,1776405924,13196.364209829997,30347.902421609993,53230.06491528001 2026-04-17,06:05:26.000,107,11153922,7205,0,1776405925,13196.357473520002,32653.630549830006,53230.14876072 2026-04-17,06:05:27.000,107,11153862,7484,0,1776405926,13196.370946139992,28042.13904774,53230.16273496001 2026-04-17,06:05:28.000,107,11153884,7365,0,1776405927,13196.364209829997,28964.426069549998,53230.14177360001 2026-04-17,06:05:29.000,107,11153920,7484,0,1776405928,13196.424836619997,28503.25788669,53230.09286376001 2026-04-17,06:05:30.000,107,11153889,7765,0,1776405929,13196.344000899997,30347.874225089996,53230.11382512001 2026-04-17,06:05:31.000,107,11153916,7365,0,1776405930,13196.384418759997,29886.797680920004,53230.13478648 2026-04-17,06:05:33.000,107,11153900,7525,0,1776405932,13196.344000899997,25736.439116039997,53230.15574784 2026-04-17,06:05:34.000,107,11153908,7325,0,1776405933,13196.377682450002,28964.475413459993,53230.106838 2026-04-17,06:05:35.000,107,11153907,7805,0,1776405934,13196.397891380002,29886.734238749996,53230.120812240006 2026-04-17,06:05:36.000,107,11153909,7885,0,1776405935,13196.364209829997,33114.80578182,53230.120812240006 2026-04-17,06:05:37.000,107,11153867,7525,0,1776405936,13196.357473520002,34037.05050885001,53230.15574784 2026-04-17,06:05:38.000,107,11153897,7765,0,1776405937,13196.411363999992,33114.784634430005,53230.19068344001 2026-04-17,06:05:39.000,107,11153894,7325,0,1776405938,13196.370946139992,31731.350577150006,53230.23260616001 2026-04-17,06:05:40.000,107,11153911,7885,0,1776405939,13196.418100310002,33114.777585300006,53230.16273496001 2026-04-17,06:05:41.000,107,11153941,7645,0,1776405940,13196.350737209992,28503.356574510006,53230.11382512001 2026-04-17,06:05:42.000,107,11153900,7445,0,1776405941,13196.391155069992,29886.825877440002,53230.14876072 2026-04-17,06:05:44.000,107,11153894,7005,0,1776405943,13196.337264590002,28503.328377989994,53230.08587664 2026-04-17,06:05:45.000,107,11153929,7725,0,1776405944,13196.357473520002,29425.657694580004,53230.09286376001 2026-04-17,06:05:46.000,107,11153942,7365,0,1776405945,13196.377682450002,24353.096697450004,53230.15574784 2026-04-17,06:05:47.000,107,11153918,7165,0,1776405946,13196.377682450002,28503.335427119993,53230.106838 2026-04-17,06:05:48.000,107,11153923,7765,0,1776405947,13196.384418759997,26197.635495420007,53230.169722080005 2026-04-17,06:05:49.000,107,11153910,7285,0,1776405948,13196.364209829997,26658.789580020006,53230.218631920005 2026-04-17,06:05:50.000,107,11153929,7885,0,1776405949,13196.357473520002,28964.55295389,53230.099850880004 2026-04-17,06:05:51.000,107,11153913,7965,0,1776405950,13196.411363999992,32653.757434169995,53230.15574784 2026-04-17,06:05:52.000,107,11153878,7365,0,1776405951,13196.357473520002,29886.769484400007,53230.169722080005 2026-04-17,06:05:53.000,107,11153904,7205,0,1776405952,13196.377682450002,27119.9859594,53230.11382512001 2026-04-17,06:05:55.000,107,11153942,7405,0,1776405954,13196.364209829997,33576.079701630006,53230.1767092 2026-04-17,06:05:56.000,107,11153947,7645,0,1776405955,13196.391155069992,27119.99300853,53230.106838 2026-04-17,06:05:57.000,107,11153927,7484,0,1776405956,13196.350737209992,30348.050453339994,53230.15574784 2026-04-17,06:05:58.000,107,11153924,7445,0,1776405957,13196.330528279992,28042.28707947,53230.14177360001 2026-04-17,06:05:59.000,107,11153935,7845,0,1776405958,13196.384418759997,32192.603349569996,53230.19767056 2026-04-17,06:06:00.000,107,11153933,7845,0,1776405959,13196.370946139992,28964.602297799996,53230.13478648 2026-04-17,06:06:01.000,107,11153922,7285,0,1776405960,13196.397891380002,33114.98201007,53230.07888952 2026-04-17,06:06:02.000,107,11153915,7845,0,1776405961,13196.357473520002,33114.932666160006,53230.12779936 2026-04-17,06:06:03.000,107,11153931,7565,0,1776405962,13196.364209829997,26658.86712045,53230.15574784 2026-04-17,06:06:04.000,107,11153952,7205,0,1776405963,13196.330528279992,26658.881218709997,53230.20465768 2026-04-17,06:06:06.000,107,11153915,7925,0,1776405965,13196.323791969997,33114.9890592,53230.19068344001 2026-04-17,06:06:07.000,107,11153905,7805,0,1776405966,13196.344000899997,28503.41296755,53230.099850880004 2026-04-17,06:06:08.000,107,11153924,7165,0,1776405967,13196.283374109997,29425.756382399995,53230.14177360001 2026-04-17,06:06:09.000,107,11153976,7285,0,1776405968,13196.344000899997,30348.071600730007,53230.13478648 2026-04-17,06:06:10.000,107,11153914,7365,0,1776405969,13196.317055660002,26197.72713411,53230.1767092 2026-04-17,06:06:11.000,107,11153894,7125,0,1776405970,13196.303583039997,32653.834974600002,53230.169722080005 2026-04-17,06:06:12.000,107,11153940,7325,0,1776405971,13196.337264590002,26197.69893759,53230.14177360001 2026-04-17,06:06:13.000,107,11153890,7205,0,1776405972,13196.317055660002,29886.973909170003,53230.06491528001 2026-04-17,06:06:14.000,107,11153945,7645,0,1776405973,13196.303583039997,29886.917516129994,53230.05792816 2026-04-17,06:06:15.000,107,11153948,7325,0,1776405974,13196.283374109997,32192.659742610005,53230.08587664 2026-04-17,06:06:17.000,107,11153928,7325,0,1776405976,13196.290110419992,27581.12594574,53230.12779936 2026-04-17,06:06:18.000,107,11153928,7365,0,1776405977,13196.310319349992,25275.42601404,53230.06491528001 2026-04-17,06:06:19.000,107,11153936,7165,0,1776405978,13196.290110419992,28042.223637300005,53230.09286376001 2026-04-17,06:06:20.000,107,11153894,7325,0,1776405979,13196.296846730002,27581.034307049995,53230.07888952 2026-04-17,06:06:21.000,107,11153980,7405,0,1776405980,13196.310319349992,34037.16329493,53230.13478648 2026-04-17,06:06:22.000,107,11153981,7645,0,1776405981,13196.290110419992,27119.929566360006,53230.20465768 2026-04-17,06:06:23.000,107,11153903,7845,0,1776405982,13196.263165179997,27119.922517230007,53230.23260616001 2026-04-17,06:06:24.000,107,11153946,7165,0,1776405983,13196.290110419992,30809.098800990003,53230.11382512001 2026-04-17,06:06:25.000,107,11153947,7885,0,1776405984,13196.256428870001,28503.42001668,53230.07888952 2026-04-17,06:06:26.000,107,11153942,7245,0,1776405985,13196.256428870001,30809.14109577,53230.106838 2026-04-17,06:06:28.000,107,11153925,7525,0,1776405987,13196.263165179997,33575.99511207,53230.0369668 2026-04-17,06:06:29.000,107,11153907,7845,0,1776405988,13196.263165179997,34498.33852691999,53230.050941040005 2026-04-17,06:06:30.000,107,11153861,7645,0,1776405989,13196.249692559992,32653.729237649997,53230.02997968 2026-04-17,06:06:31.000,107,11153925,7725,0,1776405990,13196.229483629992,26197.628446290008,53230.050941040005 2026-04-17,06:06:32.000,107,11153881,7725,0,1776405991,13196.229483629992,32653.71513939,53230.01600544 2026-04-17,06:06:33.000,107,11153921,7765,0,1776405992,13196.263165179997,35420.5480083,53229.99504408001 2026-04-17,06:06:34.000,107,11153915,7845,0,1776405993,13196.209274699992,30347.923569000006,53229.99504408001 2026-04-17,06:06:35.000,107,11153871,7765,0,1776405994,13196.229483629992,32192.525809140003,53230.002031200005 2026-04-17,06:06:36.000,107,11153864,6925,0,1776405995,13196.242956249996,32192.582202179998,53230.00901832 2026-04-17,06:06:37.000,107,11153907,7565,0,1776405996,13196.256428870001,31731.392871930002,53229.98805696 2026-04-17,06:06:39.000,107,11153894,7205,0,1776405998,13196.229483629992,26658.782530890006,53230.04395392001 2026-04-17,06:06:40.000,107,11153865,7645,0,1776405999,13196.242956249996,33576.0021612,53230.06491528001 2026-04-17,06:06:41.000,107,11153898,7125,0,1776406000,13196.236219940001,29886.797680920004,53229.98805696 2026-04-17,06:06:42.000,107,11153910,7365,0,1776406001,13196.222747319996,27581.006110529997,53230.01600544 2026-04-17,06:06:43.000,107,11153911,7725,0,1776406002,13196.195802080001,33575.96691555,53229.99504408001 2026-04-17,06:06:44.000,107,11153901,7885,0,1776406003,13196.202538389996,26658.754334369994,53229.9670956 2026-04-17,06:06:45.000,107,11153905,7645,0,1776406004,13196.242956249996,31270.189443420008,53229.953121360006 2026-04-17,06:06:46.000,107,11153865,7725,0,1776406005,13196.216011010001,26197.621397159994,53230.02997968 2026-04-17,06:06:47.000,107,11153904,7245,0,1776406006,13196.263165179997,29425.580154149997,53229.953121360006 2026-04-17,06:06:48.000,107,11153915,7685,0,1776406007,13196.229483629992,28042.12494948,53230.01600544 2026-04-17,06:06:50.000,107,11153924,7365,0,1776406009,13196.236219940001,26197.56500412,53229.98106984 2026-04-17,06:06:51.000,107,11153907,7725,0,1776406010,13196.209274699992,30347.930618130005,53229.97408272001 2026-04-17,06:06:52.000,107,11153953,7685,0,1776406011,13196.249692559992,34037.03641058999,53230.002031200005 2026-04-17,06:06:53.000,107,11153968,7445,0,1776406012,13196.222747319996,27580.98496314,53229.98805696 2026-04-17,06:06:54.000,107,11153849,7965,0,1776406013,13196.222747319996,30809.049457080007,53229.98805696 2026-04-17,06:06:55.000,107,11153898,7165,0,1776406014,13196.256428870001,30809.035358819994,53230.00901832 2026-04-17,06:06:56.000,107,11153870,7245,0,1776406015,13196.263165179997,27580.99201227,53230.05792816 2026-04-17,06:06:57.000,107,11153945,7645,0,1776406016,13196.209274699992,32192.434170449997,53229.98805696 2026-04-17,06:06:58.000,107,11153949,7645,0,1776406017,13196.269901489992,27119.802682020003,53229.953121360006 2026-04-17,06:06:59.000,107,11153883,7445,0,1776406018,13196.242956249996,32192.420072189998,53229.96010848 2026-04-17,06:07:01.000,107,11153930,7165,0,1776406020,13196.242956249996,25275.25683492,53229.9670956 2026-04-17,06:07:02.000,107,11153917,7885,0,1776406021,13196.242956249996,26197.5368076,53229.98106984 2026-04-17,06:07:03.000,107,11153873,7845,0,1776406022,13196.216011010001,34037.00116494,53229.953121360006 2026-04-17,06:07:04.000,107,11153950,7365,0,1776406023,13196.242956249996,30809.000113169997,53230.002031200005 2026-04-17,06:07:05.000,107,11153944,7245,0,1776406024,13196.222747319996,30347.84602857,53229.98106984 2026-04-17,06:07:06.000,107,11153909,7605,0,1776406025,13196.222747319996,30808.993064039998,53230.01600544 2026-04-17,06:07:07.000,107,11153916,7285,0,1776406026,13196.216011010001,28964.376725640002,53230.00901832 2026-04-17,06:07:08.000,107,11153957,7484,0,1776406027,13196.236219940001,30347.83897944,53230.07190240001 2026-04-17,06:07:09.000,107,11153858,7205,0,1776406028,13196.242956249996,30347.83193031,53229.9670956 2026-04-17,06:07:10.000,107,11153906,7165,0,1776406029,13196.249692559992,28042.082654700003,53230.0369668 2026-04-17,06:07:12.000,107,11153900,7525,0,1776406031,13196.242956249996,28964.348529120005,53229.96010848 2026-04-17,06:07:13.000,107,11153845,7765,0,1776406032,13196.242956249996,28503.27903408,53230.05792816 2026-04-17,06:07:14.000,107,11153926,7365,0,1776406033,13196.263165179997,31731.301233239996,53230.04395392001 2026-04-17,06:07:15.000,107,11153907,8125,0,1776406034,13196.256428870001,27580.99201227,53230.02299256001 2026-04-17,06:07:16.000,107,11153870,7165,0,1776406035,13196.222747319996,38187.37382808,53229.98106984 2026-04-17,06:07:17.000,107,11153948,7325,0,1776406036,13196.229483629992,33575.89642424999,53230.04395392001 2026-04-17,06:07:18.000,107,11153916,7085,0,1776406037,13196.263165179997,29886.69194397,53230.02299256001 2026-04-17,06:07:19.000,107,11153901,7645,0,1776406038,13196.256428870001,30809.000113169997,53230.04395392001 2026-04-17,06:07:20.000,107,11153899,7805,0,1776406039,13196.283374109997,26658.67679394,53230.07888952 2026-04-17,06:07:21.000,107,11153914,7245,0,1776406040,13196.330528279992,30347.909470740007,53229.98805696 2026-04-17,06:07:23.000,107,11153866,7365,0,1776406042,13196.323791969997,30809.007162299997,53230.00901832 2026-04-17,06:07:24.000,107,11153945,7645,0,1776406043,13196.317055660002,35420.491615260005,53230.01600544 2026-04-17,06:07:25.000,107,11153926,7445,0,1776406044,13196.337264590002,28042.096752960002,53230.002031200005 2026-04-17,06:07:26.000,107,11153925,7845,0,1776406045,13196.350737209992,27580.97086488,53230.099850880004 2026-04-17,06:07:27.000,107,11153875,7685,0,1776406046,13196.310319349992,26197.55795499,53230.13478648 2026-04-17,06:07:28.000,107,11153876,7325,0,1776406047,13196.296846730002,33575.868227729996,53230.0369668 2026-04-17,06:07:29.000,107,11153883,7645,0,1776406048,13196.276637800001,28042.13904774,53230.02997968 2026-04-17,06:07:30.000,107,11153919,7685,0,1776406049,13196.249692559992,29425.601301539995,53230.05792816 2026-04-17,06:07:31.000,107,11153882,7365,0,1776406050,13196.249692559992,32192.497612620005,53230.12779936 2026-04-17,06:07:32.000,107,11153904,7205,0,1776406051,13196.296846730002,25736.446165169997,53230.08587664 2026-04-17,06:07:34.000,107,11153914,7405,0,1776406053,13196.330528279992,33575.99511207,53230.07190240001 2026-04-17,06:07:35.000,107,11153932,7205,0,1776406054,13196.330528279992,27581.090700090004,53230.04395392001 2026-04-17,06:07:36.000,107,11153856,7205,0,1776406055,13196.364209829997,36342.8561775,53230.050941040005 2026-04-17,06:07:37.000,107,11153875,8005,0,1776406056,13196.344000899997,30809.11289925,53230.099850880004 2026-04-17,06:07:38.000,107,11153893,7484,0,1776406057,13196.337264590002,29886.762435270008,53230.06491528001 2026-04-17,06:07:39.000,107,11153924,7125,0,1776406058,13196.350737209992,24353.012107889997,53230.099850880004 2026-04-17,06:07:40.000,107,11153861,7765,0,1776406059,13196.323791969997,31270.25993472,53230.11382512001 2026-04-17,06:07:41.000,107,11153937,7925,0,1776406060,13196.364209829997,28042.167244259996,53230.050941040005 2026-04-17,06:07:42.000,107,11153885,7645,0,1776406061,13196.364209829997,26658.70499046,53230.07190240001 2026-04-17,06:07:43.000,107,11153908,6805,0,1776406062,13196.370946139992,28964.482462590007,53230.01600544 2026-04-17,06:07:45.000,107,11153925,7845,0,1776406064,13196.391155069992,26658.719088719998,53230.02299256001 2026-04-17,06:07:46.000,107,11153936,7365,0,1776406065,13196.384418759997,27581.027257919995,53230.04395392001 2026-04-17,06:07:47.000,107,11153909,7925,0,1776406066,13196.377682450002,32192.476465230007,53230.07888952 2026-04-17,06:07:48.000,107,11153882,7245,0,1776406067,13196.377682450002,25275.327326219995,53230.050941040005 2026-04-17,06:07:49.000,107,11153940,7125,0,1776406068,13196.384418759997,29886.797680920004,53230.07888952 2026-04-17,06:07:50.000,107,11153891,7805,0,1776406069,13196.438309240002,30347.98701117,53230.07888952 2026-04-17,06:07:51.000,107,11153916,7165,0,1776406070,13196.431572929992,30809.13404664,53230.1767092 2026-04-17,06:07:52.000,107,11153919,7525,0,1776406071,13196.370946139992,29425.594252409996,53230.169722080005 2026-04-17,06:07:53.000,107,11153908,7325,0,1776406072,13196.384418759997,29886.804730050004,53230.08587664 2026-04-17,06:07:54.000,107,11153932,7245,0,1776406073,13196.377682450002,31270.238787330003,53230.11382512001 2026-04-17,06:07:56.000,107,11153921,7845,0,1776406075,13196.391155069992,29425.629498060007,53230.07190240001 2026-04-17,06:07:57.000,107,11153922,7445,0,1776406076,13196.370946139992,28503.349525380007,53230.09286376001 2026-04-17,06:07:58.000,107,11153930,7165,0,1776406077,13196.397891380002,27581.034307049995,53230.06491528001 2026-04-17,06:07:59.000,107,11153905,8005,0,1776406078,13196.397891380002,30347.916519870007,53230.09286376001 2026-04-17,06:08:00.000,107,11153969,7845,0,1776406079,13196.418100310002,30809.12699751,53230.15574784 2026-04-17,06:08:01.000,107,11153906,7165,0,1776406080,13196.418100310002,26658.782530890006,53230.106838 2026-04-17,06:08:02.000,107,11153874,7525,0,1776406081,13196.418100310002,33575.98806294,53230.15574784 2026-04-17,06:08:03.000,107,11153918,7525,0,1776406082,13196.431572929992,33575.90347338001,53230.14177360001 2026-04-17,06:08:04.000,107,11153922,7445,0,1776406083,13196.397891380002,29425.580154149997,53230.16273496001 2026-04-17,06:08:05.000,107,11153922,7525,0,1776406084,13196.397891380002,27119.866124189997,53230.120812240006 2026-04-17,06:08:07.000,107,11153960,7325,0,1776406086,13196.411363999992,29425.650645450005,53230.099850880004 2026-04-17,06:08:08.000,107,11153933,7645,0,1776406087,13196.451781859992,27119.894320709995,53230.07888952 2026-04-17,06:08:09.000,107,11153891,7405,0,1776406088,13196.438309240002,31270.182394289994,53230.12779936 2026-04-17,06:08:10.000,107,11153897,8205,0,1776406089,13196.377682450002,24352.948665720003,53230.120812240006 2026-04-17,06:08:11.000,107,11153893,7685,0,1776406090,13196.418100310002,34498.26803562,53230.14876072 2026-04-17,06:08:12.000,107,11153931,7845,0,1776406091,13196.445045549997,29886.790631790005,53230.11382512001 2026-04-17,06:08:13.000,107,11153961,7885,0,1776406092,13196.438309240002,30347.944716390004,53230.16273496001 2026-04-17,06:08:14.000,107,11153924,7205,0,1776406093,13196.391155069992,31731.41401932,53230.12779936 2026-04-17,06:08:15.000,107,11153902,7365,0,1776406094,13196.471990789993,34498.26098649,53230.12779936 2026-04-17,06:08:16.000,107,11153874,7205,0,1776406095,13196.438309240002,32653.68694287,53230.120812240006 2026-04-17,06:08:18.000,107,11153889,8005,0,1776406097,13196.404627689997,27581.041356179994,53230.13478648 2026-04-17,06:08:19.000,107,11153903,7845,0,1776406098,13196.445045549997,28503.307230599996,53230.09286376001 2026-04-17,06:08:20.000,107,11153879,8125,0,1776406099,13196.438309240002,27581.048405309994,53230.20465768 2026-04-17,06:08:21.000,107,11153911,7645,0,1776406100,13196.438309240002,28042.13904774,53230.169722080005 2026-04-17,06:08:22.000,107,11153899,7685,0,1776406101,13196.404627689997,26658.68384307,53230.14876072 2026-04-17,06:08:23.000,107,11153917,7925,0,1776406102,13196.424836619997,30808.993064039998,53230.14177360001 2026-04-17,06:08:24.000,107,11153902,7205,0,1776406103,13196.431572929992,28042.146096869998,53230.15574784 2026-04-17,06:08:25.000,107,11153934,7205,0,1776406104,13196.445045549997,28964.41902042,53230.169722080005 2026-04-17,06:08:26.000,107,11153917,7925,0,1776406105,13196.411363999992,34959.302285009995,53230.19068344001 2026-04-17,06:08:27.000,107,11153906,7325,0,1776406106,13196.404627689997,28042.11085122,53230.1767092 2026-04-17,06:08:29.000,107,11153889,7725,0,1776406108,13196.465254479997,33575.875276859995,53230.1767092 2026-04-17,06:08:30.000,107,11153944,7365,0,1776406109,13196.512408649993,34959.302285009995,53230.18369632 2026-04-17,06:08:31.000,107,11153889,7725,0,1776406110,13196.471990789993,32192.420072189998,53230.19767056 2026-04-17,06:08:32.000,107,11153900,7365,0,1776406111,13196.492199719993,30347.83193031,53230.218631920005 2026-04-17,06:08:33.000,107,11153859,7765,0,1776406112,13196.471990789993,27119.82382941,53230.18369632 2026-04-17,06:08:34.000,107,11153950,7205,0,1776406113,13196.505672339998,25736.361575610004,53230.14177360001 2026-04-17,06:08:35.000,107,11153895,7645,0,1776406114,13196.471990789993,33575.875276859995,53230.106838 2026-04-17,06:08:36.000,107,11153945,7565,0,1776406115,13196.485463409997,31270.147148639997,53230.18369632 2026-04-17,06:08:37.000,107,11153941,7685,0,1776406116,13196.471990789993,32192.427121319997,53230.14177360001 2026-04-17,06:08:38.000,107,11153905,7645,0,1776406117,13196.451781859992,36342.729293159995,53230.14876072 2026-04-17,06:08:40.000,107,11153935,7765,0,1776406119,13196.465254479997,30809.028309689995,53230.18369632 2026-04-17,06:08:41.000,107,11153901,7765,0,1776406120,13196.465254479997,35420.484566130006,53230.120812240006 2026-04-17,06:08:42.000,107,11153942,7245,0,1776406121,13196.471990789993,27119.866124189997,53230.19767056 2026-04-17,06:08:43.000,107,11153900,7205,0,1776406122,13196.465254479997,30347.895372479994,53230.14876072 2026-04-17,06:08:44.000,107,11153905,7805,0,1776406123,13196.498936030002,29886.741287879995,53230.21164480001 2026-04-17,06:08:45.000,107,11153916,7405,0,1776406124,13196.519144960002,26658.669744810002,53230.21164480001 2026-04-17,06:08:46.000,107,11153893,7645,0,1776406125,13196.498936030002,28964.41902042,53230.18369632 2026-04-17,06:08:47.000,107,11153937,7765,0,1776406126,13196.465254479997,29425.573105019997,53230.169722080005 2026-04-17,06:08:48.000,107,11153940,7365,0,1776406127,13196.438309240002,31731.301233239996,53230.1767092 2026-04-17,06:08:49.000,107,11153872,7365,0,1776406128,13196.458518170002,32192.455317839995,53230.20465768 2026-04-17,06:08:51.000,107,11153915,7685,0,1776406130,13196.478727100002,32653.595304179995,53230.169722080005 2026-04-17,06:08:52.000,107,11153881,7765,0,1776406131,13196.458518170002,25275.25683492,53230.12779936 2026-04-17,06:08:53.000,107,11153960,7285,0,1776406132,13196.445045549997,32192.462366969994,53230.1767092 2026-04-17,06:08:54.000,107,11153934,7325,0,1776406133,13196.431572929992,28042.174293389995,53230.19767056 2026-04-17,06:08:55.000,107,11153947,8085,0,1776406134,13196.465254479997,30347.881274219995,53230.13478648 2026-04-17,06:08:56.000,107,11153911,7685,0,1776406135,13196.445045549997,30809.084702730004,53230.09286376001 2026-04-17,06:08:57.000,107,11153938,7365,0,1776406136,13196.458518170002,32653.595304179995,53230.21164480001 2026-04-17,06:08:58.000,107,11153869,7725,0,1776406137,13196.438309240002,31270.182394289994,53230.12779936 2026-04-17,06:08:59.000,107,11153961,7605,0,1776406138,13196.451781859992,26197.586151509997,53230.16273496001 2026-04-17,06:09:00.000,107,11153959,7845,0,1776406139,13196.471990789993,29425.573105019997,53230.15574784 2026-04-17,06:09:02.000,107,11153928,7484,0,1776406141,13196.478727100002,30347.867175959997,53230.1767092 2026-04-17,06:09:03.000,107,11153910,7165,0,1776406142,13196.438309240002,29425.5449085,53230.14876072 2026-04-17,06:09:04.000,107,11153923,7645,0,1776406143,13196.424836619997,28042.054458180006,53230.14876072 2026-04-17,06:09:05.000,107,11153925,7845,0,1776406144,13196.424836619997,24814.067504670005,53230.218631920005 2026-04-17,06:09:06.000,107,11153945,7484,0,1776406145,13196.431572929992,31731.371724540004,53230.15574784 2026-04-17,06:09:07.000,107,11154001,7805,0,1776406146,13196.445045549997,24352.97686224,53230.106838 2026-04-17,06:09:08.000,107,11153928,7125,0,1776406147,13196.418100310002,32653.574156789997,53230.21164480001 2026-04-17,06:09:09.000,107,11153921,7805,0,1776406148,13196.418100310002,28042.13904774,53230.21164480001 2026-04-17,06:09:10.000,107,11153947,7845,0,1776406149,13196.424836619997,25736.326329960008,53230.19068344001 2026-04-17,06:09:11.000,107,11153902,7085,0,1776406150,13196.458518170002,34037.064607110005,53230.19767056 2026-04-17,06:09:13.000,107,11153968,7245,0,1776406152,13196.391155069992,28042.12494948,53230.22561904 2026-04-17,06:09:14.000,107,11153928,7125,0,1776406153,13196.377682450002,30347.909470740007,53230.18369632 2026-04-17,06:09:15.000,107,11153921,7885,0,1776406154,13196.431572929992,33575.882325989995,53230.15574784 2026-04-17,06:09:16.000,107,11153930,7205,0,1776406155,13196.411363999992,29425.608350669994,53230.13478648 2026-04-17,06:09:17.000,107,11153938,7325,0,1776406156,13196.411363999992,30809.035358819994,53230.19068344001 2026-04-17,06:09:18.000,107,11153922,7125,0,1776406157,13196.424836619997,33114.82692921,53230.169722080005 2026-04-17,06:09:19.000,107,11153855,7484,0,1776406158,13196.418100310002,34037.057557980006,53230.15574784 2026-04-17,06:09:20.000,107,11153937,7484,0,1776406159,13196.384418759997,34037.09985276,53230.099850880004 2026-04-17,06:09:21.000,107,11153897,7725,0,1776406160,13196.384418759997,28503.300181469996,53230.16273496001 2026-04-17,06:09:22.000,107,11153887,7525,0,1776406161,13196.384418759997,25736.354526480005,53230.09286376001 2026-04-17,06:09:24.000,107,11153884,7205,0,1776406163,13196.438309240002,28503.293132339997,53230.18369632 2026-04-17,06:09:25.000,107,11153862,7325,0,1776406164,13196.377682450002,25275.299129699997,53230.16273496001 2026-04-17,06:09:26.000,107,11153960,7125,0,1776406165,13196.478727100002,29886.783582660006,53230.169722080005 2026-04-17,06:09:27.000,107,11153868,7245,0,1776406166,13196.485463409997,27119.887271579995,53230.099850880004 2026-04-17,06:09:28.000,107,11153877,7484,0,1776406167,13196.438309240002,33575.938719030004,53230.169722080005 2026-04-17,06:09:29.000,107,11153944,7005,0,1776406168,13196.384418759997,26658.782530890006,53230.14177360001 2026-04-17,06:09:30.000,107,11153868,7125,0,1776406169,13196.397891380002,29886.783582660006,53230.14876072 2026-04-17,06:09:31.000,107,11154002,7365,0,1776406170,13196.391155069992,23430.781479120007,53230.12779936 2026-04-17,06:09:32.000,107,11153915,7765,0,1776406171,13196.397891380002,33575.96691555,53230.09286376001 2026-04-17,06:09:33.000,107,11153935,7805,0,1776406172,13196.438309240002,23891.942612850005,53230.08587664 2026-04-17,06:09:35.000,107,11153945,7725,0,1776406174,13196.397891380002,30347.98701117,53230.07190240001 2026-04-17,06:09:36.000,107,11153894,7285,0,1776406175,13196.404627689997,28503.398869290002,53230.169722080005 2026-04-17,06:09:37.000,107,11153914,7525,0,1776406176,13196.404627689997,27119.950713750004,53230.14876072 2026-04-17,06:09:38.000,107,11153883,7845,0,1776406177,13196.418100310002,28503.42706581,53230.13478648 2026-04-17,06:09:39.000,107,11153873,7925,0,1776406178,13196.384418759997,37265.234838000004,53230.08587664 2026-04-17,06:09:40.000,107,11153874,7445,0,1776406179,13196.370946139992,28042.28003034,53230.099850880004 2026-04-17,06:09:41.000,107,11153935,7805,0,1776406180,13196.330528279992,34037.177393189995,53230.12779936 2026-04-17,06:09:42.000,107,11153915,7925,0,1776406181,13196.391155069992,28503.44116407,53230.07190240001 2026-04-17,06:09:43.000,107,11153867,7605,0,1776406182,13196.391155069992,33114.890371379995,53230.02299256001 2026-04-17,06:09:44.000,107,11153929,7685,0,1776406183,13196.344000899997,28503.41296755,53230.07190240001 2026-04-17,06:09:46.000,107,11153860,7205,0,1776406185,13196.357473520002,32653.792679820006,53230.07888952 2026-04-17,06:09:47.000,107,11153911,7525,0,1776406186,13196.370946139992,27120.01415592,53230.05792816 2026-04-17,06:09:48.000,107,11153906,7085,0,1776406187,13196.397891380002,37726.367775210005,53230.06491528001 2026-04-17,06:09:49.000,107,11153919,7725,0,1776406188,13196.344000899997,31731.456314099996,53230.106838 2026-04-17,06:09:50.000,107,11153864,7325,0,1776406189,13196.384418759997,32192.603349569996,53230.07190240001 2026-04-17,06:09:51.000,107,11153914,7005,0,1776406190,13196.391155069992,30809.105850120002,53230.07888952 2026-04-17,06:09:52.000,107,11153912,7365,0,1776406191,13196.391155069992,31270.295180369998,53230.07888952 2026-04-17,06:09:53.000,107,11153927,7845,0,1776406192,13196.370946139992,25736.495509080007,53230.08587664 2026-04-17,06:09:54.000,107,11153897,7484,0,1776406193,13196.337264590002,34037.13509841,53230.09286376001 2026-04-17,06:09:55.000,107,11153860,7405,0,1776406194,13196.344000899997,32653.651697220004,53230.09286376001 2026-04-17,06:09:57.000,107,11153938,7085,0,1776406196,13196.350737209992,27119.901369839994,53230.07888952 2026-04-17,06:09:58.000,107,11153903,7605,0,1776406197,13196.364209829997,28503.363623640005,53230.08587664 2026-04-17,06:09:59.000,107,11153868,7245,0,1776406198,13196.350737209992,31731.385822800003,53230.07888952 2026-04-17,06:10:00.000,107,11153962,7165,0,1776406199,13196.317055660002,32192.55400566,53230.06491528001 2026-04-17,06:10:01.000,107,11153945,7725,0,1776406200,13196.323791969997,30347.97291291,53229.99504408001 2026-04-17,06:10:02.000,107,11153857,7685,0,1776406201,13196.350737209992,27581.041356179994,53230.07190240001 2026-04-17,06:10:03.000,107,11153881,7685,0,1776406202,13196.344000899997,28964.531806500003,53230.00901832 2026-04-17,06:10:04.000,107,11153916,7205,0,1776406203,13196.350737209992,27581.097749220004,53229.98805696 2026-04-17,06:10:05.000,107,11153932,7165,0,1776406204,13196.337264590002,28503.314279729995,53230.02997968 2026-04-17,06:10:06.000,107,11153901,7765,0,1776406205,13196.344000899997,35881.68094551,53230.00901832 2026-04-17,06:10:08.000,107,11153918,7445,0,1776406207,13196.350737209992,28503.356574510006,53230.02299256001 2026-04-17,06:10:09.000,107,11153945,7645,0,1776406208,13196.364209829997,31731.385822800003,53230.09286376001 2026-04-17,06:10:10.000,107,11153910,7285,0,1776406209,13196.364209829997,30809.091751860004,53230.02997968 2026-04-17,06:10:11.000,107,11153916,7445,0,1776406210,13196.364209829997,24353.033255279996,53230.0369668 2026-04-17,06:10:12.000,107,11153896,7125,0,1776406211,13196.364209829997,29886.783582660006,53229.99504408001 2026-04-17,06:10:13.000,107,11153883,7645,0,1776406212,13196.357473520002,32192.518760010003,53230.04395392001 2026-04-17,06:10:14.000,107,11153912,7205,0,1776406213,13196.357473520002,25275.313227959996,53230.07888952 2026-04-17,06:10:15.000,107,11153927,7885,0,1776406214,13196.364209829997,28503.349525380007,53230.02299256001 2026-04-17,06:10:16.000,107,11153903,7605,0,1776406215,13196.370946139992,30809.098800990003,53230.050941040005 2026-04-17,06:10:17.000,107,11153894,7205,0,1776406216,13196.337264590002,27581.034307049995,53230.02299256001 2026-04-17,06:10:19.000,107,11153757,7845,0,1776406218,13196.344000899997,28503.349525380007,53230.050941040005 2026-04-17,06:10:20.000,107,11153879,7805,0,1776406219,13196.310319349992,30347.909470740007,53229.97408272001 2026-04-17,06:10:21.000,107,11153932,7405,0,1776406220,13196.337264590002,27119.880222449996,53230.050941040005 2026-04-17,06:10:22.000,107,11153899,7685,0,1776406221,13196.323791969997,33114.81988008,53229.97408272001 2026-04-17,06:10:23.000,107,11153898,7285,0,1776406222,13196.337264590002,28503.377721900004,53230.02997968 2026-04-17,06:10:24.000,107,11153929,7885,0,1776406223,13196.303583039997,30347.965863780002,53230.01600544 2026-04-17,06:10:25.000,107,11153913,7685,0,1776406224,13196.344000899997,28042.209539040006,53229.9670956 2026-04-17,06:10:26.000,107,11153884,7125,0,1776406225,13196.303583039997,25275.327326219995,53230.00901832 2026-04-17,06:10:27.000,107,11153905,7605,0,1776406226,13196.290110419992,30809.11289925,53230.0369668 2026-04-17,06:10:28.000,107,11153965,7725,0,1776406227,13196.330528279992,27119.957762880003,53229.98106984 2026-04-17,06:10:30.000,107,11153920,7085,0,1776406229,13196.296846730002,27581.104798350003,53229.97408272001 2026-04-17,06:10:31.000,107,11153904,7445,0,1776406230,13196.323791969997,28964.496560850006,53229.89722440001 2026-04-17,06:10:32.000,107,11153926,7325,0,1776406231,13196.303583039997,29886.769484400007,53229.92517288001 2026-04-17,06:10:33.000,107,11153940,7205,0,1776406232,13196.296846730002,31270.28108211,53230.01600544 2026-04-17,06:10:34.000,107,11153880,7484,0,1776406233,13196.310319349992,34037.10690189,53230.002031200005 2026-04-17,06:10:35.000,107,11153880,7325,0,1776406234,13196.283374109997,29886.797680920004,53229.883250160005 2026-04-17,06:10:36.000,107,11153958,7285,0,1776406235,13196.276637800001,32192.56105479,53229.89722440001 2026-04-17,06:10:37.000,107,11153943,7845,0,1776406236,13196.269901489992,32653.67989374,53229.89722440001 2026-04-17,06:10:38.000,107,11153923,8005,0,1776406237,13196.283374109997,27119.950713750004,53229.86927592 2026-04-17,06:10:39.000,107,11153925,8325,0,1776406238,13196.263165179997,31731.456314099996,53229.91119864 2026-04-17,06:10:41.000,107,11153940,7605,0,1776406240,13196.283374109997,30809.084702730004,53229.87626304001 2026-04-17,06:10:42.000,107,11153970,7325,0,1776406241,13196.269901489992,33114.85512573,53229.91818576 2026-04-17,06:10:43.000,107,11153898,7245,0,1776406242,13196.276637800001,28042.195440780008,53229.92517288001 2026-04-17,06:10:44.000,107,11153902,6565,0,1776406243,13196.236219940001,30347.97291291,53229.932160000004 2026-04-17,06:10:45.000,107,11153919,7845,0,1776406244,13196.242956249996,27581.048405309994,53229.96010848 2026-04-17,06:10:46.000,107,11153910,7525,0,1776406245,13196.242956249996,28964.538855630002,53229.96010848 2026-04-17,06:10:47.000,107,11153933,7845,0,1776406246,13196.249692559992,31270.238787330003,53229.883250160005 2026-04-17,06:10:48.000,107,11153908,7285,0,1776406247,13196.263165179997,27581.048405309994,53229.89023728 2026-04-17,06:10:49.000,107,11153979,8085,0,1776406248,13196.242956249996,29425.69998936,53229.91119864 2026-04-17,06:10:50.000,107,11153875,7965,0,1776406249,13196.256428870001,27119.950713750004,53229.8622888 2026-04-17,06:10:52.000,107,11153978,7205,0,1776406251,13196.236219940001,26658.817776540003,53229.93914712 2026-04-17,06:10:53.000,107,11153933,7805,0,1776406252,13196.222747319996,27581.083650960005,53229.99504408001 2026-04-17,06:10:54.000,107,11153960,6845,0,1776406253,13196.256428870001,27581.076601830006,53229.93914712 2026-04-17,06:10:55.000,107,11153909,7765,0,1776406254,13196.222747319996,27581.140044,53229.94613424001 2026-04-17,06:10:56.000,107,11153924,7484,0,1776406255,13196.222747319996,30809.1481449,53229.8622888 2026-04-17,06:10:57.000,107,11153952,7445,0,1776406256,13196.249692559992,28042.237735560004,53229.84132744 2026-04-17,06:10:58.000,107,11153929,7805,0,1776406257,13196.229483629992,27581.11889661,53229.94613424001 2026-04-17,06:10:59.000,107,11153918,6605,0,1776406258,13196.242956249996,29886.8399757,53229.84831456 2026-04-17,06:11:00.000,107,11153975,7725,0,1776406259,13196.236219940001,27581.076601830006,53229.92517288001 2026-04-17,06:11:01.000,107,11153943,7845,0,1776406260,13196.236219940001,27581.11889661,53229.87626304001 2026-04-17,06:11:03.000,107,11153927,7685,0,1776406262,13196.256428870001,29886.868172219998,53229.8622888 2026-04-17,06:11:04.000,107,11153987,7565,0,1776406263,13196.290110419992,29886.8399757,53229.91818576 2026-04-17,06:11:05.000,107,11153956,7125,0,1776406264,13196.269901489992,28503.42706581,53229.89023728 2026-04-17,06:11:06.000,107,11153963,7765,0,1776406265,13196.269901489992,33114.91151876999,53229.91119864 2026-04-17,06:11:07.000,107,11153933,7484,0,1776406266,13196.296846730002,29886.924565260008,53229.904211520006 2026-04-17,06:11:08.000,107,11153910,7365,0,1776406267,13196.269901489992,31270.316327759996,53229.93914712 2026-04-17,06:11:09.000,107,11153946,7285,0,1776406268,13196.256428870001,28042.301177729998,53229.91818576 2026-04-17,06:11:10.000,107,11153987,7925,0,1776406269,13196.296846730002,28503.43411494,53229.97408272001 2026-04-17,06:11:11.000,107,11153941,7685,0,1776406270,13196.263165179997,29425.69998936,53229.89722440001 2026-04-17,06:11:12.000,107,11153980,7765,0,1776406271,13196.263165179997,25736.537803860003,53229.834340320005 2026-04-17,06:11:14.000,107,11153893,7765,0,1776406273,13196.229483629992,28503.483458849994,53229.904211520006 2026-04-17,06:11:15.000,107,11153943,7845,0,1776406274,13196.256428870001,27120.021205049998,53229.94613424001 2026-04-17,06:11:16.000,107,11153992,7245,0,1776406275,13196.283374109997,32653.834974600002,53229.953121360006 2026-04-17,06:11:17.000,107,11153886,7365,0,1776406276,13196.276637800001,33114.953813550004,53229.91818576 2026-04-17,06:11:18.000,107,11153909,7725,0,1776406277,13196.276637800001,31731.540903660003,53229.94613424001 2026-04-17,06:11:19.000,107,11153974,7165,0,1776406278,13196.283374109997,32653.806778080005,53229.98805696 2026-04-17,06:11:20.000,107,11153911,7605,0,1776406279,13196.249692559992,28964.630494319994,53229.89722440001 2026-04-17,06:11:21.000,107,11153986,7085,0,1776406280,13196.276637800001,24353.167188749998,53229.93914712 2026-04-17,06:11:22.000,107,11153948,7245,0,1776406281,13196.303583039997,34037.26903188,53229.883250160005 2026-04-17,06:11:23.000,107,11153933,7725,0,1776406282,13196.310319349992,28964.679838230004,53229.9670956 2026-04-17,06:11:25.000,107,11153922,7245,0,1776406284,13196.344000899997,23430.887216069998,53229.953121360006 2026-04-17,06:11:26.000,107,11153986,7205,0,1776406285,13196.317055660002,32192.70908652,53229.93914712 2026-04-17,06:11:27.000,107,11153948,7325,0,1776406286,13196.290110419992,28503.638539709995,53229.904211520006 2026-04-17,06:11:28.000,107,11153964,7165,0,1776406287,13196.323791969997,32192.751381299997,53229.91119864 2026-04-17,06:11:29.000,107,11153944,7285,0,1776406288,13196.323791969997,33576.22068423001,53229.85530168001 2026-04-17,06:11:30.000,107,11153941,8085,0,1776406289,13196.276637800001,33576.199536839995,53229.98805696 2026-04-17,06:11:31.000,107,11153953,7565,0,1776406290,13196.303583039997,28503.624441449996,53229.94613424001 2026-04-17,06:11:32.000,107,11153973,7725,0,1776406291,13196.310319349992,32653.919564159994,53229.84831456 2026-04-17,06:11:33.000,107,11153930,7365,0,1776406292,13196.317055660002,33115.115943540004,53229.91119864 2026-04-17,06:11:34.000,107,11153938,7205,0,1776406293,13196.303583039997,31731.639591479994,53229.89722440001 2026-04-17,06:11:36.000,107,11153929,7765,0,1776406295,13196.337264590002,38187.74038284,53229.9670956 2026-04-17,06:11:37.000,107,11153969,7885,0,1776406296,13196.310319349992,28042.463307719998,53229.91119864 2026-04-17,06:11:38.000,107,11153951,7685,0,1776406297,13196.337264590002,29887.065547859995,53229.93914712 2026-04-17,06:11:39.000,107,11153899,7685,0,1776406298,13196.337264590002,32192.821872600005,53229.932160000004 2026-04-17,06:11:40.000,107,11153957,7765,0,1776406299,13196.330528279992,28964.792624309994,53229.99504408001 2026-04-17,06:11:41.000,107,11153922,7325,0,1776406300,13196.370946139992,29887.058498729995,53229.92517288001 2026-04-17,06:11:42.000,107,11153944,7365,0,1776406301,13196.364209829997,31270.492556009995,53229.93914712 2026-04-17,06:11:43.000,107,11153952,7445,0,1776406302,13196.357473520002,27120.204482429996,53229.85530168001 2026-04-17,06:11:44.000,107,11153915,7605,0,1776406303,13196.323791969997,28503.631490579995,53229.953121360006 2026-04-17,06:11:45.000,107,11154006,7245,0,1776406304,13196.357473520002,28503.624441449996,53229.91119864 2026-04-17,06:11:47.000,107,11153946,7445,0,1776406306,13196.364209829997,32192.843019990003,53229.89023728 2026-04-17,06:11:48.000,107,11153939,7965,0,1776406307,13196.391155069992,26659.043348699997,53229.94613424001 2026-04-17,06:11:49.000,107,11153950,7165,0,1776406308,13196.391155069992,24814.504550729995,53229.94613424001 2026-04-17,06:11:50.000,107,11153949,7885,0,1776406309,13196.431572929992,32654.046448499997,53229.93914712 2026-04-17,06:11:51.000,107,11153932,7685,0,1776406310,13196.404627689997,27120.32431764,53229.87626304001 2026-04-17,06:11:52.000,107,11153907,7725,0,1776406311,13196.384418759997,27120.246777210006,53229.86927592 2026-04-17,06:11:53.000,107,11153913,7805,0,1776406312,13196.404627689997,29887.192432199998,53229.91119864 2026-04-17,06:11:54.000,107,11153927,7605,0,1776406313,13196.397891380002,29425.996052820003,53229.94613424001 2026-04-17,06:11:55.000,107,11153918,7045,0,1776406314,13196.391155069992,32654.067595889996,53229.92517288001 2026-04-17,06:11:56.000,107,11153900,7445,0,1776406315,13196.411363999992,32192.969904330006,53229.91119864 2026-04-17,06:11:58.000,107,11153883,7845,0,1776406317,13196.384418759997,34498.72622907,53229.883250160005 2026-04-17,06:11:59.000,107,11153955,7805,0,1776406318,13196.364209829997,26659.15613478,53229.89722440001 2026-04-17,06:12:00.000,107,11153931,7965,0,1776406319,13196.370946139992,30348.346516799997,53229.932160000004 2026-04-17,06:12:01.000,107,11153854,7205,0,1776406320,13196.397891380002,29426.066544119996,53229.932160000004 2026-04-17,06:12:02.000,107,11153898,7525,0,1776406321,13196.397891380002,34037.558046210004,53229.93914712 2026-04-17,06:12:03.000,107,11153901,7845,0,1776406322,13196.411363999992,29887.17833394,53229.8622888 2026-04-17,06:12:04.000,107,11153949,7925,0,1776406323,13196.438309240002,28964.940656039995,53229.91818576 2026-04-17,06:12:05.000,107,11153928,7245,0,1776406324,13196.411363999992,35882.195532,53229.953121360006 2026-04-17,06:12:06.000,107,11153970,7085,0,1776406325,13196.424836619997,29426.108838900007,53229.89023728 2026-04-17,06:12:07.000,107,11153931,7565,0,1776406326,13196.424836619997,30809.521748789994,53229.932160000004 2026-04-17,06:12:09.000,107,11153871,7645,0,1776406328,13196.458518170002,26659.212527819996,53229.87626304001 2026-04-17,06:12:10.000,107,11153909,7765,0,1776406329,13196.451781859992,30809.556994440005,53229.91818576 2026-04-17,06:12:11.000,107,11153950,7205,0,1776406330,13196.445045549997,34037.60034099,53229.92517288001 2026-04-17,06:12:12.000,107,11153878,7365,0,1776406331,13196.492199719993,24353.44915395,53229.883250160005 2026-04-17,06:12:13.000,107,11153901,7685,0,1776406332,13196.485463409997,19741.915357079997,53229.89023728 2026-04-17,06:12:14.000,107,11153936,7285,0,1776406333,13196.418100310002,30348.374713319994,53229.953121360006 2026-04-17,06:12:15.000,107,11153910,7484,0,1776406334,13196.424836619997,28964.961803430007,53229.8622888 2026-04-17,06:12:16.000,107,11153944,7165,0,1776406335,13196.424836619997,27120.32431764,53229.953121360006 2026-04-17,06:12:17.000,107,11153914,7125,0,1776406336,13196.445045549997,30348.381762449993,53230.04395392001 2026-04-17,06:12:18.000,107,11153900,7484,0,1776406337,13196.451781859992,34498.76852385,53229.96010848 2026-04-17,06:12:20.000,107,11153890,7405,0,1776406339,13196.465254479997,30809.514699659994,53229.97408272001 2026-04-17,06:12:21.000,107,11153917,7725,0,1776406340,13196.478727100002,27120.380710679994,53229.91119864 2026-04-17,06:12:22.000,107,11153942,7445,0,1776406341,13196.478727100002,22970.092637099995,53229.953121360006 2026-04-17,06:12:23.000,107,11153903,7725,0,1776406342,13196.478727100002,31731.822868860007,53229.93914712 2026-04-17,06:12:24.000,107,11153918,7325,0,1776406343,13196.492199719993,34037.63558664,53229.98106984 2026-04-17,06:12:25.000,107,11153911,7925,0,1776406344,13196.458518170002,29887.248825240007,53229.96010848 2026-04-17,06:12:26.000,107,11153897,7605,0,1776406345,13196.471990789993,30809.542896180006,53229.9670956 2026-04-17,06:12:27.000,107,11153917,7605,0,1776406346,13196.478727100002,26198.002050180003,53230.0369668 2026-04-17,06:12:28.000,107,11153932,7245,0,1776406347,13196.539353890003,27581.46430398,53229.953121360006 2026-04-17,06:12:29.000,107,11153955,7885,0,1776406348,13196.471990789993,29426.094740639994,53229.94613424001 2026-04-17,06:12:31.000,107,11153788,7165,0,1776406350,13196.471990789993,30809.486503139997,53229.98805696 2026-04-17,06:12:32.000,107,11153960,7205,0,1776406351,13196.485463409997,30809.514699659994,53230.04395392001 2026-04-17,06:12:33.000,107,11153962,7484,0,1776406352,13196.471990789993,28964.905410389998,53229.92517288001 2026-04-17,06:12:34.000,107,11153902,7325,0,1776406353,13196.525881269998,31731.865163640003,53230.00901832 2026-04-17,06:12:35.000,107,11153876,7165,0,1776406354,13196.478727100002,29887.291120020003,53229.98106984 2026-04-17,06:12:36.000,107,11153934,7205,0,1776406355,13196.512408649993,28503.814767959993,53230.00901832 2026-04-17,06:12:37.000,107,11153868,7365,0,1776406356,13196.505672339998,29887.18538307,53229.953121360006 2026-04-17,06:12:38.000,107,11153939,7565,0,1776406357,13196.525881269998,32654.116939800006,53229.953121360006 2026-04-17,06:12:39.000,107,11153928,7245,0,1776406358,13196.525881269998,30809.571092700004,53229.93914712 2026-04-17,06:12:40.000,107,11153920,7205,0,1776406359,13196.498936030002,33576.45330552,53230.01600544 2026-04-17,06:12:42.000,107,11153882,7405,0,1776406361,13196.485463409997,27581.46430398,53229.98106984 2026-04-17,06:12:43.000,107,11153942,7365,0,1776406362,13196.512408649993,30348.45930288,53229.904211520006 2026-04-17,06:12:44.000,107,11153952,7325,0,1776406363,13196.525881269998,32193.005149980003,53229.9670956 2026-04-17,06:12:45.000,107,11153939,7845,0,1776406364,13196.498936030002,27120.33136677,53229.953121360006 2026-04-17,06:12:46.000,107,11153958,7165,0,1776406365,13196.552826509993,26659.261871730007,53229.953121360006 2026-04-17,06:12:47.000,107,11153936,7405,0,1776406366,13196.546090199998,30809.59928922,53229.932160000004 2026-04-17,06:12:48.000,107,11153930,7365,0,1776406367,13196.559562820003,34037.60739012,53229.98805696 2026-04-17,06:12:49.000,107,11153932,7325,0,1776406368,13196.505672339998,31270.76042295,53229.99504408001 2026-04-17,06:12:50.000,107,11153944,7405,0,1776406369,13196.492199719993,28964.982950820005,53229.932160000004 2026-04-17,06:12:51.000,107,11153866,7565,0,1776406370,13196.512408649993,32654.222676749996,53229.89023728 2026-04-17,06:12:53.000,107,11153914,7165,0,1776406372,13196.498936030002,30348.417008100005,53229.97408272001 2026-04-17,06:12:54.000,107,11153965,7845,0,1776406373,13196.505672339998,28503.828866220007,53229.91119864 2026-04-17,06:12:55.000,107,11153928,7365,0,1776406374,13196.512408649993,26198.02319757,53229.96010848 2026-04-17,06:12:56.000,107,11153976,7484,0,1776406375,13196.505672339998,31270.711079040004,53229.89722440001 2026-04-17,06:12:57.000,107,11153960,7525,0,1776406376,13196.498936030002,29887.262923500006,53229.91119864 2026-04-17,06:12:58.000,107,11153943,7725,0,1776406377,13196.525881269998,28042.710027270005,53229.89023728 2026-04-17,06:12:59.000,107,11153950,7205,0,1776406378,13196.492199719993,26198.157131040003,53229.91119864 2026-04-17,06:13:00.000,107,11153929,8005,0,1776406379,13196.445045549997,28042.731174660003,53229.932160000004 2026-04-17,06:13:01.000,107,11153931,7725,0,1776406380,13196.505672339998,32193.19547649,53229.94613424001 2026-04-17,06:13:02.000,107,11153949,7725,0,1776406381,13196.512408649993,30809.705026170006,53229.87626304001 2026-04-17,06:13:04.000,107,11153919,7685,0,1776406383,13196.478727100002,27581.577090060004,53229.89023728 2026-04-17,06:13:05.000,107,11153848,7205,0,1776406384,13196.471990789993,32193.103837799994,53229.883250160005 2026-04-17,06:13:06.000,107,11153894,7245,0,1776406385,13196.505672339998,28503.92050491,53229.91119864 2026-04-17,06:13:07.000,107,11153880,7405,0,1776406386,13196.492199719993,26659.226626079995,53229.94613424001 2026-04-17,06:13:08.000,107,11153907,7645,0,1776406387,13196.485463409997,25736.925506009997,53229.91119864 2026-04-17,06:13:09.000,107,11153938,7365,0,1776406388,13196.498936030002,31270.76042295,53229.98805696 2026-04-17,06:13:10.000,107,11153934,7365,0,1776406389,13196.492199719993,29887.31226741,53229.91818576 2026-04-17,06:13:11.000,107,11153964,7245,0,1776406390,13196.505672339998,27581.548893540006,53229.97408272001 2026-04-17,06:13:12.000,107,11153892,7325,0,1776406391,13196.471990789993,30348.438155490003,53229.953121360006 2026-04-17,06:13:13.000,107,11153966,7165,0,1776406392,13196.471990789993,28503.857062740004,53229.92517288001 2026-04-17,06:13:15.000,107,11153918,7325,0,1776406394,13196.471990789993,31270.732226430002,53229.89722440001 2026-04-17,06:13:16.000,107,11153903,8005,0,1776406395,13196.431572929992,30809.648633129997,53229.99504408001 2026-04-17,06:13:17.000,107,11153910,7085,0,1776406396,13196.451781859992,25275.75732315,53229.94613424001 2026-04-17,06:13:18.000,107,11153924,7365,0,1776406397,13196.431572929992,27581.541844410007,53229.93914712 2026-04-17,06:13:19.000,107,11153900,7405,0,1776406398,13196.458518170002,29887.305218280002,53229.89722440001 2026-04-17,06:13:20.000,107,11153928,7365,0,1776406399,13196.478727100002,31270.781570339997,53229.8622888 2026-04-17,06:13:21.000,107,11153933,7725,0,1776406400,13196.445045549997,26198.121885390006,53229.91119864 2026-04-17,06:13:22.000,107,11153733,7805,0,1776406401,13196.478727100002,29426.1793302,53229.93914712 2026-04-17,06:13:23.000,107,11153957,6845,0,1776406402,13196.465254479997,33576.55199334001,53229.953121360006 2026-04-17,06:13:24.000,107,11153901,6805,0,1776406403,13196.465254479997,30809.634534869998,53229.904211520006 2026-04-17,06:13:26.000,107,11153904,6605,0,1776406405,13196.498936030002,28503.878210130002,53229.98106984 2026-04-17,06:13:27.000,107,11153900,7165,0,1776406406,13196.512408649993,30809.669780519995,53229.91119864 2026-04-17,06:13:28.000,107,11153938,6565,0,1776406407,13196.505672339998,28503.814767959993,53229.86927592 2026-04-17,06:13:29.000,107,11153926,7245,0,1776406408,13196.505672339998,30348.395860710007,53229.91119864 2026-04-17,06:13:30.000,107,11153951,7565,0,1776406409,13196.505672339998,28503.871161000003,53230.02997968 2026-04-17,06:13:31.000,107,11153878,7445,0,1776406410,13196.498936030002,31270.718128170003,53229.932160000004 2026-04-17,06:13:32.000,107,11153958,7484,0,1776406411,13196.465254479997,28042.667732489994,53230.01600544 2026-04-17,06:13:33.000,107,11153929,7725,0,1776406412,13196.492199719993,28965.011147340003,53229.89722440001 2026-04-17,06:13:34.000,107,11153951,7565,0,1776406413,13196.478727100002,28503.807718829994,53229.98805696 2026-04-17,06:13:35.000,107,11153899,7645,0,1776406414,13196.465254479997,28964.940656039995,53229.94613424001 2026-04-17,06:13:37.000,107,11153878,7325,0,1776406416,13196.498936030002,29887.269972630005,53229.96010848 2026-04-17,06:13:38.000,107,11153921,7685,0,1776406417,13196.471990789993,31731.872212770002,53229.9670956 2026-04-17,06:13:39.000,107,11153882,7285,0,1776406418,13196.451781859992,29426.101789770008,53229.93914712 2026-04-17,06:13:40.000,107,11153894,7165,0,1776406419,13196.471990789993,27581.541844410007,53229.93914712 2026-04-17,06:13:41.000,107,11153901,7645,0,1776406420,13196.478727100002,28964.982950820005,53229.89023728 2026-04-17,06:13:42.000,107,11153920,7285,0,1776406421,13196.465254479997,29887.255874370006,53229.883250160005 2026-04-17,06:13:43.000,107,11153934,7205,0,1776406422,13196.458518170002,30348.445204620002,53229.8622888 2026-04-17,06:13:44.000,107,11153906,7325,0,1776406423,13196.478727100002,31270.725177300003,53229.94613424001 2026-04-17,06:13:45.000,107,11153874,7165,0,1776406424,13196.478727100002,28042.681830750007,53229.94613424001 2026-04-17,06:13:46.000,107,11153953,7725,0,1776406425,13196.438309240002,30809.549945310006,53229.91818576 2026-04-17,06:13:48.000,107,11153888,7205,0,1776406427,13196.438309240002,34498.810818629994,53229.97408272001 2026-04-17,06:13:49.000,107,11153919,8005,0,1776406428,13196.445045549997,26659.198429559998,53229.883250160005 2026-04-17,06:13:50.000,107,11153916,7245,0,1776406429,13196.418100310002,27581.492500499997,53229.91818576 2026-04-17,06:13:51.000,107,11153910,7365,0,1776406430,13196.424836619997,23431.19737779,53229.904211520006 2026-04-17,06:13:52.000,107,11153881,7765,0,1776406431,13196.424836619997,27120.33136677,53229.86927592 2026-04-17,06:13:53.000,107,11153861,7805,0,1776406432,13196.438309240002,33115.31331918,53229.91119864 2026-04-17,06:13:54.000,107,11153926,7245,0,1776406433,13196.431572929992,35420.99915262,53229.98805696 2026-04-17,06:13:55.000,107,11153910,7045,0,1776406434,13196.424836619997,31270.647636869995,53229.94613424001 2026-04-17,06:13:56.000,107,11153934,7325,0,1776406435,13196.391155069992,27120.33136677,53229.89722440001 2026-04-17,06:13:57.000,107,11153919,7845,0,1776406436,13196.431572929992,25736.88321123,53229.91818576 2026-04-17,06:13:59.000,107,11153964,7405,0,1776406438,13196.431572929992,34037.62148838,53229.97408272001 2026-04-17,06:14:00.000,107,11153928,7285,0,1776406439,13196.478727100002,30809.535847050007,53229.98805696 2026-04-17,06:14:01.000,107,11153917,7845,0,1776406440,13196.492199719993,30809.535847050007,53229.932160000004 2026-04-17,06:14:02.000,107,11153932,7165,0,1776406441,13196.465254479997,31270.682882520006,53230.002031200005 2026-04-17,06:14:03.000,107,11153864,7325,0,1776406442,13196.478727100002,29426.059494989997,53230.01600544 2026-04-17,06:14:04.000,107,11153951,7645,0,1776406443,13196.485463409997,28042.569044670003,53229.96010848 2026-04-17,06:14:05.000,107,11153930,7205,0,1776406444,13196.505672339998,33115.28512266,53229.93914712 2026-04-17,06:14:06.000,107,11153941,7725,0,1776406445,13196.492199719993,27120.345465029997,53229.97408272001 2026-04-17,06:14:07.000,107,11153945,7805,0,1776406446,13196.525881269998,25275.771421409998,53230.00901832 2026-04-17,06:14:08.000,107,11153900,7245,0,1776406447,13196.485463409997,30809.571092700004,53229.932160000004 2026-04-17,06:14:10.000,107,11153997,8005,0,1776406449,13196.485463409997,25736.862063840003,53229.9670956 2026-04-17,06:14:11.000,107,11153927,7885,0,1776406450,13196.492199719993,28503.716080140002,53229.96010848 2026-04-17,06:14:12.000,107,11153917,7525,0,1776406451,13196.478727100002,30348.339467669997,53229.99504408001 2026-04-17,06:14:13.000,107,11153893,7484,0,1776406452,13196.492199719993,30348.445204620002,53229.9670956 2026-04-17,06:14:14.000,107,11153916,7285,0,1776406453,13196.485463409997,31270.633538609996,53230.02299256001 2026-04-17,06:14:15.000,107,11153904,7205,0,1776406454,13196.492199719993,27581.485451369997,53230.0369668 2026-04-17,06:14:16.000,107,11153936,7205,0,1776406455,13196.492199719993,30809.507650529995,53229.953121360006 2026-04-17,06:14:17.000,107,11153903,7845,0,1776406456,13196.492199719993,33115.278073530004,53230.002031200005 2026-04-17,06:14:18.000,107,11153884,7125,0,1776406457,13196.519144960002,32192.984002590005,53230.00901832 2026-04-17,06:14:19.000,107,11153898,7365,0,1776406458,13196.492199719993,30348.409958970005,53230.01600544 2026-04-17,06:14:21.000,107,11153931,7845,0,1776406460,13196.539353890003,32192.984002590005,53229.99504408001 2026-04-17,06:14:22.000,107,11153922,7484,0,1776406461,13196.471990789993,29887.234726979994,53229.96010848 2026-04-17,06:14:23.000,107,11153880,7484,0,1776406462,13196.458518170002,31270.711079040004,53229.99504408001 2026-04-17,06:14:24.000,107,11153892,7365,0,1776406463,13196.492199719993,32654.138087190004,53229.98106984 2026-04-17,06:14:25.000,107,11153922,7445,0,1776406464,13196.532617579993,22508.861012070003,53229.98106984 2026-04-17,06:14:26.000,107,11153923,7685,0,1776406465,13196.485463409997,33115.362663089996,53229.94613424001 2026-04-17,06:14:27.000,107,11153899,7645,0,1776406466,13196.458518170002,31270.711079040004,53230.00901832 2026-04-17,06:14:28.000,107,11153928,7205,0,1776406467,13196.492199719993,25736.946653399995,53229.9670956 2026-04-17,06:14:29.000,107,11153898,7484,0,1776406468,13196.505672339998,27581.499549629996,53229.93914712 2026-04-17,06:14:30.000,107,11153909,7725,0,1776406469,13196.492199719993,31731.8792619,53230.0369668 2026-04-17,06:14:32.000,107,11153868,7165,0,1776406471,13196.525881269998,34498.74032733,53230.002031200005 2026-04-17,06:14:33.000,107,11153915,7965,0,1776406472,13196.505672339998,36804.517799459994,53229.93914712 2026-04-17,06:14:34.000,107,11153749,7685,0,1776406473,13196.498936030002,25736.925506009997,53230.0369668 2026-04-17,06:14:35.000,107,11153772,7365,0,1776406474,13196.492199719993,28503.821817090007,53229.98805696 2026-04-17,06:14:36.000,107,11153859,7685,0,1776406475,13196.512408649993,25275.799617929995,53229.93914712 2026-04-17,06:14:37.000,107,11153931,7565,0,1776406476,13196.512408649993,34959.90146106,53229.91818576 2026-04-17,06:14:38.000,107,11153915,7725,0,1776406477,13196.492199719993,28964.961803430007,53229.96010848 2026-04-17,06:14:39.000,107,11153936,7325,0,1776406478,13196.512408649993,29887.284070890004,53229.93914712 2026-04-17,06:14:40.000,107,11153920,7445,0,1776406479,13196.498936030002,29887.277021760005,53230.02299256001 2026-04-17,06:14:41.000,107,11153945,7605,0,1776406480,13196.525881269998,30809.535847050007,53230.002031200005 2026-04-17,06:14:43.000,107,11153929,8125,0,1776406482,13196.532617579993,28042.653634229995,53230.07190240001 2026-04-17,06:14:44.000,107,11153946,7165,0,1776406483,13196.546090199998,29887.284070890004,53230.050941040005 2026-04-17,06:14:45.000,107,11153875,8005,0,1776406484,13196.519144960002,28503.807718829994,53229.953121360006 2026-04-17,06:14:46.000,107,11153864,7365,0,1776406485,13196.498936030002,28042.660683359994,53229.98805696 2026-04-17,06:14:47.000,107,11153916,7365,0,1776406486,13196.559562820003,30809.585190960002,53229.97408272001 2026-04-17,06:14:48.000,107,11153922,7645,0,1776406487,13196.519144960002,27581.541844410007,53229.9670956 2026-04-17,06:14:49.000,107,11153853,7645,0,1776406488,13196.566299129998,32654.17333284,53230.02997968 2026-04-17,06:14:50.000,107,11153859,7805,0,1776406489,13196.539353890003,26659.275969990005,53230.09286376001 2026-04-17,06:14:51.000,107,11153951,7645,0,1776406490,13196.566299129998,29887.269972630005,53230.120812240006 2026-04-17,06:14:52.000,107,11153723,7605,0,1776406491,13196.579771749988,28503.850013610005,53230.09286376001 2026-04-17,06:14:54.000,107,11153946,7085,0,1776406493,13196.539353890003,32193.096788669995,53230.07190240001 2026-04-17,06:14:55.000,107,11153871,7645,0,1776406494,13196.599980679988,33576.530845949994,53230.0369668 2026-04-17,06:14:56.000,107,11153861,7885,0,1776406495,13196.573035439993,32654.229725879995,53230.01600544 2026-04-17,06:14:57.000,107,11153915,7605,0,1776406496,13196.586508059998,26659.247773470008,53230.050941040005 2026-04-17,06:14:58.000,107,11153847,7765,0,1776406497,13196.593244369993,32654.17333284,53230.06491528001 2026-04-17,06:14:59.000,107,11153926,7285,0,1776406498,13196.606716989998,29426.158182810002,53230.01600544 2026-04-17,06:15:00.000,107,11153928,7285,0,1776406499,13196.586508059998,31731.8792619,53230.05792816 2026-04-17,06:15:01.000,107,11153915,7805,0,1776406500,13196.559562820003,33576.43215813,53230.002031200005 2026-04-17,06:15:02.000,107,11153903,7885,0,1776406501,13196.599980679988,28503.842964480005,53229.96010848 2026-04-17,06:15:03.000,107,11153894,7285,0,1776406502,13196.579771749988,33576.50264943,53230.00901832 2026-04-17,06:15:05.000,107,11153909,7484,0,1776406504,13196.599980679988,29887.32636567,53229.98805696 2026-04-17,06:15:06.000,107,11153889,7805,0,1776406505,13196.579771749988,28964.997049080004,53230.050941040005 2026-04-17,06:15:07.000,107,11153928,7165,0,1776406506,13196.586508059998,29887.361611319997,53230.04395392001 2026-04-17,06:15:08.000,107,11153820,7085,0,1776406507,13196.606716989998,26659.233675209995,53230.02299256001 2026-04-17,06:15:09.000,107,11153891,7725,0,1776406508,13196.613453299993,27120.430054590004,53229.98106984 2026-04-17,06:15:10.000,107,11153927,7484,0,1776406509,13196.620189609988,27581.485451369997,53229.99504408001 2026-04-17,06:15:11.000,107,11153927,7685,0,1776406510,13196.674080089993,27581.499549629996,53230.02299256001 2026-04-17,06:15:12.000,107,11153838,7085,0,1776406511,13196.647134849998,28964.961803430007,53230.01600544 2026-04-17,06:15:13.000,107,11153867,7765,0,1776406512,13196.687552709998,32193.04039563,53230.050941040005 2026-04-17,06:15:14.000,107,11153909,7645,0,1776406513,13196.653871159993,33115.35561396,53230.07888952 2026-04-17,06:15:16.000,107,11153733,7765,0,1776406515,13196.674080089993,32654.208578489997,53230.08587664 2026-04-17,06:15:17.000,107,11153742,7405,0,1776406516,13196.633662229993,30348.45225375,53230.07888952 2026-04-17,06:15:18.000,107,11153703,7845,0,1776406517,13196.640398539988,32193.075641279996,53230.07190240001 2026-04-17,06:15:19.000,107,11153911,7685,0,1776406518,13196.660607469988,34498.846064280006,53230.0369668 2026-04-17,06:15:20.000,107,11153930,7525,0,1776406519,13196.667343779998,27581.562991800005,53230.050941040005 2026-04-17,06:15:21.000,107,11153930,7525,0,1776406520,13196.640398539988,33576.516747689995,53230.106838 2026-04-17,06:15:22.000,107,11153894,7205,0,1776406521,13196.647134849998,28503.89230839,53230.07888952 2026-04-17,06:15:23.000,107,11153908,7285,0,1776406522,13196.674080089993,29426.249821499994,53230.120812240006 2026-04-17,06:15:24.000,107,11153894,7445,0,1776406523,13196.660607469988,29426.270968890007,53230.09286376001 2026-04-17,06:15:25.000,107,11153851,7805,0,1776406524,13196.647134849998,29887.432102620005,53230.12779936 2026-04-17,06:15:27.000,107,11153822,7325,0,1776406526,13196.640398539988,31270.859110770005,53230.02997968 2026-04-17,06:15:28.000,107,11153878,7245,0,1776406527,13196.647134849998,31270.816815989994,53230.09286376001 2026-04-17,06:15:29.000,107,11153869,7765,0,1776406528,13196.667343779998,30348.536843309994,53230.07190240001 2026-04-17,06:15:30.000,107,11153913,7685,0,1776406529,13196.674080089993,29887.375709579996,53230.07190240001 2026-04-17,06:15:31.000,107,11153901,7645,0,1776406530,13196.640398539988,30809.705026170006,53230.099850880004 2026-04-17,06:15:32.000,107,11153913,7765,0,1776406531,13196.606716989998,30809.641583999997,53230.0369668 2026-04-17,06:15:33.000,107,11153873,7565,0,1776406532,13196.559562820003,28503.89230839,53230.08587664 2026-04-17,06:15:34.000,107,11153859,7605,0,1776406533,13196.573035439993,30809.62748574,53230.07888952 2026-04-17,06:15:35.000,107,11153936,7285,0,1776406534,13196.559562820003,24353.61128394,53230.120812240006 2026-04-17,06:15:36.000,107,11153927,7765,0,1776406535,13196.586508059998,26659.31826477,53230.02997968 2026-04-17,06:15:38.000,107,11153916,7645,0,1776406537,13196.579771749988,33576.566091600005,53230.06491528001 2026-04-17,06:15:39.000,107,11153947,7645,0,1776406538,13196.559562820003,31270.91550381,53230.050941040005 2026-04-17,06:15:40.000,107,11153928,7205,0,1776406539,13196.559562820003,31731.992047980006,53230.06491528001 2026-04-17,06:15:41.000,107,11153860,7165,0,1776406540,13196.546090199998,31270.823865119994,53230.02997968 2026-04-17,06:15:42.000,107,11153918,7085,0,1776406541,13196.586508059998,27581.570040930004,53230.05792816 2026-04-17,06:15:43.000,107,11153933,7484,0,1776406542,13196.546090199998,28503.842964480005,53230.07888952 2026-04-17,06:15:44.000,107,11153969,7725,0,1776406543,13196.546090199998,32654.257922400007,53230.0369668 2026-04-17,06:15:45.000,107,11153907,7484,0,1776406544,13196.552826509993,26198.17827843,53230.09286376001 2026-04-17,06:15:46.000,107,11153968,7325,0,1776406545,13196.566299129998,29426.17228107,53230.07190240001 2026-04-17,06:15:47.000,107,11153906,7245,0,1776406546,13196.559562820003,29887.3334148,53230.04395392001 2026-04-17,06:15:49.000,107,11153931,7525,0,1776406548,13196.626925919998,28965.116884289993,53230.07190240001 2026-04-17,06:15:50.000,107,11153927,7685,0,1776406549,13196.626925919998,32654.250873269993,53230.06491528001 2026-04-17,06:15:51.000,107,11153824,7285,0,1776406550,13196.599980679988,34498.8742608,53230.00901832 2026-04-17,06:15:52.000,107,11153924,7045,0,1776406551,13196.579771749988,31270.887307290002,53230.099850880004 2026-04-17,06:15:53.000,107,11153926,7445,0,1776406552,13196.559562820003,28042.75232205,53230.106838 2026-04-17,06:15:54.000,107,11153970,7445,0,1776406553,13196.606716989998,30809.733222690003,53230.08587664 2026-04-17,06:15:55.000,107,11153886,7365,0,1776406554,13196.593244369993,29426.285067150005,53230.13478648 2026-04-17,06:15:56.000,107,11153911,7805,0,1776406555,13196.552826509993,26659.360559549998,53230.08587664 2026-04-17,06:15:57.000,107,11153951,7605,0,1776406556,13196.579771749988,31270.852061640006,53230.099850880004 2026-04-17,06:15:58.000,107,11153922,7205,0,1776406557,13196.559562820003,32654.300217180004,53230.14876072 2026-04-17,06:16:00.000,107,11153953,7805,0,1776406559,13196.599980679988,26659.34646129,53230.099850880004 2026-04-17,06:16:01.000,107,11153988,7365,0,1776406560,13196.586508059998,25275.877158360003,53230.12779936 2026-04-17,06:16:02.000,107,11153974,7165,0,1776406561,13196.586508059998,29426.1793302,53230.15574784 2026-04-17,06:16:03.000,107,11153978,7165,0,1776406562,13196.573035439993,24353.576038290004,53230.106838 2026-04-17,06:16:04.000,107,11153910,7285,0,1776406563,13196.579771749988,22970.149030140004,53230.09286376001 2026-04-17,06:16:05.000,107,11153967,7765,0,1776406564,13196.586508059998,30348.572088960005,53230.08587664 2026-04-17,06:16:06.000,107,11153968,7085,0,1776406565,13196.573035439993,28503.927554039998,53230.099850880004 2026-04-17,06:16:07.000,107,11153942,7165,0,1776406566,13196.613453299993,29426.20047759,53230.09286376001 2026-04-17,06:16:08.000,107,11153953,7845,0,1776406567,13196.599980679988,31270.852061640006,53230.15574784 2026-04-17,06:16:09.000,107,11153985,7685,0,1776406568,13196.613453299993,24353.597185680002,53230.15574784 2026-04-17,06:16:11.000,107,11153912,7205,0,1776406570,13196.579771749988,29887.418004360006,53230.07888952 2026-04-17,06:16:12.000,107,11153935,7725,0,1776406571,13196.606716989998,25275.91945314,53230.15574784 2026-04-17,06:16:13.000,107,11153959,7605,0,1776406572,13196.573035439993,28503.998045340006,53230.12779936 2026-04-17,06:16:14.000,107,11153917,7525,0,1776406573,13196.579771749988,28503.962799689994,53230.12779936 2026-04-17,06:16:15.000,107,11153955,7765,0,1776406574,13196.606716989998,30348.572088960005,53230.12779936 2026-04-17,06:16:16.000,107,11153937,7605,0,1776406575,13196.593244369993,30809.733222690003,53230.19767056 2026-04-17,06:16:17.000,107,11153939,7645,0,1776406576,13196.599980679988,29426.249821499994,53230.09286376001 2026-04-17,06:16:18.000,107,11153895,7725,0,1776406577,13196.613453299993,31270.880258160003,53230.120812240006 2026-04-17,06:16:19.000,107,11153943,7725,0,1776406578,13196.626925919998,28965.102786029995,53230.09286376001 2026-04-17,06:16:20.000,107,11153931,7605,0,1776406579,13196.653871159993,32654.398904999995,53230.06491528001 2026-04-17,06:16:22.000,107,11153946,7085,0,1776406581,13196.606716989998,30348.579138090005,53230.14876072 2026-04-17,06:16:23.000,107,11153982,7085,0,1776406582,13196.613453299993,32193.19547649,53230.09286376001 2026-04-17,06:16:24.000,107,11153979,7845,0,1776406583,13196.647134849998,33115.56708786001,53230.13478648 2026-04-17,06:16:25.000,107,11153928,7165,0,1776406584,13196.620189609988,34960.08473844,53230.14177360001 2026-04-17,06:16:26.000,107,11153910,7245,0,1776406585,13196.640398539988,29887.460299140002,53230.04395392001 2026-04-17,06:16:27.000,107,11153953,7565,0,1776406586,13196.640398539988,29426.313263670003,53230.09286376001 2026-04-17,06:16:28.000,107,11153947,7565,0,1776406587,13196.633662229993,28504.05443838,53230.12779936 2026-04-17,06:16:29.000,107,11153943,7645,0,1776406588,13196.579771749988,31732.076637539998,53230.13478648 2026-04-17,06:16:30.000,107,11153919,7685,0,1776406589,13196.647134849998,27581.711023530006,53230.0369668 2026-04-17,06:16:31.000,107,11153978,7445,0,1776406590,13196.633662229993,25737.179274690003,53230.02997968 2026-04-17,06:16:33.000,107,11153914,7005,0,1776406592,13196.606716989998,28042.92150117,53230.050941040005 2026-04-17,06:16:34.000,107,11153996,7205,0,1776406593,13196.626925919998,28042.970845079995,53230.09286376001 2026-04-17,06:16:35.000,107,11153921,7845,0,1776406594,13196.647134849998,28965.229670369998,53230.08587664 2026-04-17,06:16:36.000,107,11154012,7205,0,1776406595,13196.633662229993,26198.305162770004,53230.07888952 2026-04-17,06:16:37.000,107,11153876,7165,0,1776406596,13196.620189609988,30809.796664859998,53230.050941040005 2026-04-17,06:16:38.000,107,11153944,7365,0,1776406597,13196.620189609988,32193.223673009998,53230.120812240006 2026-04-17,06:16:39.000,107,11153910,7365,0,1776406598,13196.613453299993,26198.35450668,53230.05792816 2026-04-17,06:16:40.000,107,11153981,7925,0,1776406599,13196.593244369993,31271.000093370007,53230.12779936 2026-04-17,06:16:41.000,107,11153911,7605,0,1776406600,13196.593244369993,30809.909450940002,53230.11382512001 2026-04-17,06:16:42.000,107,11153945,7765,0,1776406601,13196.620189609988,28504.096733159997,53230.06491528001 2026-04-17,06:16:44.000,107,11153931,7765,0,1776406603,13196.599980679988,27120.65562675,53230.08587664 2026-04-17,06:16:45.000,107,11153957,7765,0,1776406604,13196.593244369993,32193.385802999997,53230.07190240001 2026-04-17,06:16:46.000,107,11153954,7285,0,1776406605,13196.552826509993,26659.459247370003,53230.002031200005 2026-04-17,06:16:47.000,107,11153925,7725,0,1776406606,13196.599980679988,31732.154177970006,53230.02997968 2026-04-17,06:16:48.000,107,11153947,7645,0,1776406607,13196.586508059998,29426.440148010006,53230.050941040005 2026-04-17,06:16:49.000,107,11153964,7365,0,1776406608,13196.566299129998,24814.885203750004,53230.12779936 2026-04-17,06:16:50.000,107,11153933,7525,0,1776406609,13196.573035439993,30809.838959639994,53230.002031200005 2026-04-17,06:16:51.000,107,11153917,7845,0,1776406610,13196.606716989998,28965.271965149994,53230.07190240001 2026-04-17,06:16:52.000,107,11153967,7925,0,1776406611,13196.593244369993,30809.951745719998,53230.05792816 2026-04-17,06:16:53.000,107,11153913,6845,0,1776406612,13196.559562820003,30809.93764746,53230.00901832 2026-04-17,06:16:55.000,107,11153956,7285,0,1776406614,13196.519144960002,29887.622429130002,53230.06491528001 2026-04-17,06:16:56.000,107,11153917,7925,0,1776406615,13196.532617579993,30348.818808509997,53230.08587664 2026-04-17,06:16:57.000,107,11153912,7125,0,1776406616,13196.559562820003,35421.48554259,53229.99504408001 2026-04-17,06:16:58.000,107,11153902,7205,0,1776406617,13196.532617579993,32654.49759282,53230.002031200005 2026-04-17,06:16:59.000,107,11153955,7765,0,1776406618,13196.525881269998,28042.999041600007,53230.06491528001 2026-04-17,06:17:00.000,107,11153880,7405,0,1776406619,13196.532617579993,28042.956746819997,53230.02299256001 2026-04-17,06:17:01.000,107,11153940,7325,0,1776406620,13196.505672339998,27581.859055260007,53230.02299256001 2026-04-17,06:17:02.000,107,11153948,7365,0,1776406621,13196.498936030002,28043.06248377,53230.02997968 2026-04-17,06:17:03.000,107,11153933,7525,0,1776406622,13196.519144960002,33115.72216872001,53229.92517288001 2026-04-17,06:17:04.000,107,11153958,7325,0,1776406623,13196.485463409997,26198.417948849994,53229.98106984 2026-04-17,06:17:06.000,107,11153892,7405,0,1776406625,13196.532617579993,25276.116828779996,53230.04395392001 2026-04-17,06:17:07.000,107,11153883,7805,0,1776406626,13196.485463409997,27581.894300910004,53230.05792816 2026-04-17,06:17:08.000,107,11153929,7645,0,1776406627,13196.525881269998,29426.461295400004,53229.9670956 2026-04-17,06:17:09.000,107,11153949,7645,0,1776406628,13196.505672339998,32654.546936729996,53230.00901832 2026-04-17,06:17:10.000,107,11153913,7605,0,1776406629,13196.478727100002,30348.825857639997,53230.02299256001 2026-04-17,06:17:11.000,107,11153965,7645,0,1776406630,13196.485463409997,32193.413999519995,53229.99504408001 2026-04-17,06:17:12.000,107,11153917,7645,0,1776406631,13196.498936030002,26659.593180840006,53230.01600544 2026-04-17,06:17:13.000,107,11153962,7165,0,1776406632,13196.505672339998,27581.92954656,53229.92517288001 2026-04-17,06:17:14.000,107,11153955,7725,0,1776406633,13196.539353890003,31271.08468293,53229.96010848 2026-04-17,06:17:15.000,107,11153963,7725,0,1776406634,13196.505672339998,29426.552934089996,53229.932160000004 2026-04-17,06:17:17.000,107,11153789,7765,0,1776406636,13196.465254479997,31732.288111439993,53229.98805696 2026-04-17,06:17:18.000,107,11153787,7645,0,1776406637,13196.498936030002,32654.64562455,53229.96010848 2026-04-17,06:17:19.000,107,11153908,7245,0,1776406638,13196.492199719993,27581.93659569,53229.89722440001 2026-04-17,06:17:20.000,107,11153912,7445,0,1776406639,13196.498936030002,25276.159123560006,53229.91818576 2026-04-17,06:17:21.000,107,11153910,7085,0,1776406640,13196.505672339998,32193.421048649994,53229.96010848 2026-04-17,06:17:22.000,107,11153922,7205,0,1776406641,13196.512408649993,29426.559983219995,53229.99504408001 2026-04-17,06:17:23.000,107,11153866,7285,0,1776406642,13196.478727100002,30348.917496330003,53230.00901832 2026-04-17,06:17:24.000,107,11153912,7245,0,1776406643,13196.458518170002,31271.23976379,53229.98805696 2026-04-17,06:17:25.000,107,11153911,7645,0,1776406644,13196.492199719993,26659.741212570007,53229.93914712 2026-04-17,06:17:26.000,107,11153880,7365,0,1776406645,13196.458518170002,31271.24681292,53229.97408272001 2026-04-17,06:17:28.000,107,11153932,7445,0,1776406647,13196.451781859992,27120.895297170006,53229.98805696 2026-04-17,06:17:29.000,107,11153896,7165,0,1776406648,13196.471990789993,29887.80570651,53230.02299256001 2026-04-17,06:17:30.000,107,11153967,7965,0,1776406649,13196.438309240002,25737.440092499994,53229.92517288001 2026-04-17,06:17:31.000,107,11153904,7245,0,1776406650,13196.424836619997,23892.873098009994,53229.98106984 2026-04-17,06:17:32.000,107,11153922,7245,0,1776406651,13196.451781859992,31271.310255090008,53229.953121360006 2026-04-17,06:17:33.000,107,11153984,7165,0,1776406652,13196.445045549997,27582.11282394,53229.92517288001 2026-04-17,06:17:34.000,107,11153919,7725,0,1776406653,13196.445045549997,25737.5105838,53229.97408272001 2026-04-17,06:17:35.000,107,11153908,7045,0,1776406654,13196.431572929992,35882.872248479995,53229.98805696 2026-04-17,06:17:36.000,107,11153923,7765,0,1776406655,13196.424836619997,27582.148069589995,53229.99504408001 2026-04-17,06:17:37.000,107,11153892,7325,0,1776406656,13196.418100310002,29426.750309730007,53229.93914712 2026-04-17,06:17:39.000,107,11153912,7165,0,1776406658,13196.431572929992,32193.68186646,53229.94613424001 2026-04-17,06:17:40.000,107,11153872,7484,0,1776406659,13196.370946139992,25276.363548330002,53229.953121360006 2026-04-17,06:17:41.000,107,11153935,7645,0,1776406660,13196.370946139992,29887.918492590004,53229.92517288001 2026-04-17,06:17:42.000,107,11153902,7165,0,1776406661,13196.397891380002,32193.68186646,53229.932160000004 2026-04-17,06:17:43.000,107,11153935,7685,0,1776406662,13196.391155069992,32654.864147579996,53229.98106984 2026-04-17,06:17:44.000,107,11153913,7645,0,1776406663,13196.411363999992,26198.763356220006,53229.932160000004 2026-04-17,06:17:45.000,107,11153910,7325,0,1776406664,13196.404627689997,30810.23371092,53229.953121360006 2026-04-17,06:17:46.000,107,11153917,7565,0,1776406665,13196.397891380002,28965.624421650005,53229.96010848 2026-04-17,06:17:47.000,107,11153859,7685,0,1776406666,13196.418100310002,34499.487535110005,53229.96010848 2026-04-17,06:17:48.000,107,11153940,7445,0,1776406667,13196.445045549997,30349.10077371,53229.9670956 2026-04-17,06:17:50.000,107,11153866,7565,0,1776406669,13196.424836619997,26659.846949519997,53229.9670956 2026-04-17,06:17:51.000,107,11153906,7205,0,1776406670,13196.391155069992,27582.211511760004,53229.94613424001 2026-04-17,06:17:52.000,107,11153949,7805,0,1776406671,13196.424836619997,28504.55492661,53229.94613424001 2026-04-17,06:17:53.000,107,11153959,7605,0,1776406672,13196.424836619997,23431.82475036,53229.904211520006 2026-04-17,06:17:54.000,107,11153933,7484,0,1776406673,13196.418100310002,27582.211511760004,53229.84831456 2026-04-17,06:17:55.000,107,11153902,7605,0,1776406674,13196.404627689997,30810.25485831,53229.89023728 2026-04-17,06:17:56.000,107,11153958,7245,0,1776406675,13196.411363999992,32193.759406890007,53229.94613424001 2026-04-17,06:17:57.000,107,11153915,7805,0,1776406676,13196.431572929992,28043.464284179994,53229.94613424001 2026-04-17,06:17:58.000,107,11153860,7205,0,1776406677,13196.424836619997,28504.611319649994,53229.98106984 2026-04-17,06:17:59.000,107,11153873,7645,0,1776406678,13196.411363999992,26198.83384752,53229.99504408001 2026-04-17,06:18:01.000,107,11153893,7565,0,1776406680,13196.391155069992,31732.67581359,53229.92517288001 2026-04-17,06:18:02.000,107,11153949,7605,0,1776406681,13196.397891380002,29888.038327799994,53229.96010848 2026-04-17,06:18:03.000,107,11153889,7845,0,1776406682,13196.411363999992,27582.27495393,53229.932160000004 2026-04-17,06:18:04.000,107,11153955,7725,0,1776406683,13196.418100310002,26659.98793212,53230.002031200005 2026-04-17,06:18:05.000,107,11153866,7245,0,1776406684,13196.397891380002,29888.024229539995,53229.953121360006 2026-04-17,06:18:06.000,107,11153921,7725,0,1776406685,13196.438309240002,27121.149065849997,53229.93914712 2026-04-17,06:18:07.000,107,11153926,7285,0,1776406686,13196.391155069992,34960.782602310006,53229.89023728 2026-04-17,06:18:08.000,107,11153902,7085,0,1776406687,13196.370946139992,29888.052426060007,53229.89722440001 2026-04-17,06:18:09.000,107,11153903,7484,0,1776406688,13196.397891380002,28965.737207729995,53229.96010848 2026-04-17,06:18:10.000,107,11153926,7285,0,1776406689,13196.364209829997,28504.576073999997,53229.91119864 2026-04-17,06:18:12.000,107,11153883,8045,0,1776406691,13196.357473520002,29888.087671710004,53229.883250160005 2026-04-17,06:18:13.000,107,11153927,7685,0,1776406692,13196.357473520002,26198.83384752,53229.8622888 2026-04-17,06:18:14.000,107,11153936,7484,0,1776406693,13196.391155069992,28043.485431570007,53229.89023728 2026-04-17,06:18:15.000,107,11153908,6445,0,1776406694,13196.397891380002,28965.737207729995,53229.953121360006 2026-04-17,06:18:16.000,107,11153939,7685,0,1776406695,13196.377682450002,31732.732206629997,53229.91818576 2026-04-17,06:18:17.000,107,11153996,6565,0,1776406696,13196.330528279992,36344.28715089,53229.8622888 2026-04-17,06:18:18.000,107,11153940,7645,0,1776406697,13196.377682450002,28043.520677220004,53229.97408272001 2026-04-17,06:18:19.000,107,11153934,7525,0,1776406698,13196.350737209992,25737.68681205,53229.86927592 2026-04-17,06:18:20.000,107,11153932,6525,0,1776406699,13196.344000899997,30349.213559790005,53229.932160000004 2026-04-17,06:18:21.000,107,11154006,7365,0,1776406700,13196.344000899997,32654.99808105,53229.85530168001 2026-04-17,06:18:23.000,107,11153955,7765,0,1776406702,13196.337264590002,27582.211511760004,53229.80639184001 2026-04-17,06:18:24.000,107,11153910,7365,0,1776406703,13196.337264590002,29426.912439720007,53229.91818576 2026-04-17,06:18:25.000,107,11153942,6365,0,1776406704,13196.317055660002,29426.912439720007,53229.89023728 2026-04-17,06:18:26.000,107,11153973,6925,0,1776406705,13196.290110419992,29888.024229539995,53229.89023728 2026-04-17,06:18:27.000,107,11153970,7405,0,1776406706,13196.310319349992,33116.166263909996,53229.91818576 2026-04-17,06:18:28.000,107,11153907,7725,0,1776406707,13196.323791969997,26659.924489950004,53229.77844336001 2026-04-17,06:18:29.000,107,11153972,7165,0,1776406708,13196.323791969997,27121.12086933,53229.87626304001 2026-04-17,06:18:30.000,107,11153993,7885,0,1776406709,13196.296846730002,29426.912439720007,53229.91119864 2026-04-17,06:18:31.000,107,11153968,7405,0,1776406710,13196.290110419992,34960.747356659995,53229.8622888 2026-04-17,06:18:32.000,107,11153961,6885,0,1776406711,13196.283374109997,29426.856046679997,53229.85530168001 2026-04-17,06:18:34.000,107,11153981,7725,0,1776406713,13196.269901489992,35883.04847672999,53229.85530168001 2026-04-17,06:18:35.000,107,11153973,7725,0,1776406714,13196.283374109997,33116.10987087,53229.89722440001 2026-04-17,06:18:36.000,107,11153942,7245,0,1776406715,13196.303583039997,28965.70196208,53229.785430480006 2026-04-17,06:18:37.000,107,11153923,7525,0,1776406716,13196.310319349992,27121.092672810002,53229.94613424001 2026-04-17,06:18:38.000,107,11153946,7245,0,1776406717,13196.290110419992,28965.66671643,53229.89023728 2026-04-17,06:18:39.000,107,11153911,7645,0,1776406718,13196.283374109997,29426.83489929,53229.89023728 2026-04-17,06:18:40.000,107,11153912,7165,0,1776406719,13196.256428870001,24354.210459990005,53229.904211520006 2026-04-17,06:18:41.000,107,11153894,6965,0,1776406720,13196.283374109997,31732.68991185,53229.86927592 2026-04-17,06:18:42.000,107,11153898,7365,0,1776406721,13196.303583039997,29888.087671710004,53229.85530168001 2026-04-17,06:18:43.000,107,11153920,7205,0,1776406722,13196.242956249996,25737.722057699997,53229.87626304001 2026-04-17,06:18:45.000,107,11153985,7605,0,1776406724,13196.263165179997,29426.940636240004,53229.87626304001 2026-04-17,06:18:46.000,107,11153970,7205,0,1776406725,13196.242956249996,30349.2629037,53229.89722440001 2026-04-17,06:18:47.000,107,11153957,7685,0,1776406726,13196.269901489992,31271.54287638,53229.75049488 2026-04-17,06:18:48.000,107,11153912,7405,0,1776406727,13196.182329459996,30349.27700196,53229.85530168001 2026-04-17,06:18:49.000,107,11153984,7005,0,1776406728,13196.249692559992,27582.331346969993,53229.79940472 2026-04-17,06:18:50.000,107,11153963,7805,0,1776406729,13196.249692559992,31732.725157499997,53229.785430480006 2026-04-17,06:18:51.000,107,11153948,7405,0,1776406730,13196.209274699992,30349.220608920004,53229.81337896 2026-04-17,06:18:52.000,107,11153882,7245,0,1776406731,13196.195802080001,32193.872192969997,53229.79940472 2026-04-17,06:18:53.000,107,11153920,7125,0,1776406732,13196.236219940001,28504.68181095,53229.77145624 2026-04-17,06:18:54.000,107,11153940,7285,0,1776406733,13196.263165179997,29888.151113879998,53229.764469120004 2026-04-17,06:18:56.000,107,11153911,7925,0,1776406735,13196.236219940001,32193.935635140006,53229.7924176 2026-04-17,06:18:57.000,107,11153875,7885,0,1776406736,13196.249692559992,28043.527726350003,53229.77844336001 2026-04-17,06:18:58.000,107,11153971,7605,0,1776406737,13196.242956249996,29888.179310399995,53229.70857216001 2026-04-17,06:18:59.000,107,11153915,7405,0,1776406738,13196.236219940001,33577.44723285,53229.7225464 2026-04-17,06:19:00.000,107,11153879,7685,0,1776406739,13196.242956249996,28504.724105729998,53229.74350776 2026-04-17,06:19:01.000,107,11153902,7405,0,1776406740,13196.256428870001,25276.7089557,53229.736520640006 2026-04-17,06:19:02.000,107,11153819,7805,0,1776406741,13196.276637800001,29888.179310399995,53229.7924176 2026-04-17,06:19:03.000,107,11153905,7605,0,1776406742,13196.263165179997,28504.773449639993,53229.75049488 2026-04-17,06:19:04.000,107,11153960,7205,0,1776406743,13196.263165179997,25737.83484378,53229.785430480006 2026-04-17,06:19:05.000,107,11153875,7765,0,1776406744,13196.263165179997,32655.160211039998,53229.715559280005 2026-04-17,06:19:07.000,107,11153895,7725,0,1776406746,13196.242956249996,30810.600265679997,53229.75748200001 2026-04-17,06:19:08.000,107,11153935,7645,0,1776406747,13196.229483629992,32194.111863390004,53229.79940472 2026-04-17,06:19:09.000,107,11153777,7685,0,1776406748,13196.216011010001,31271.775497669994,53229.77844336001 2026-04-17,06:19:10.000,107,11153947,7645,0,1776406749,13196.229483629992,32194.062519479994,53229.84831456 2026-04-17,06:19:11.000,107,11153915,7805,0,1776406750,13196.222747319996,28504.787547900007,53229.82036608 2026-04-17,06:19:12.000,107,11153981,7685,0,1776406751,13196.229483629992,31732.85204184,53229.75748200001 2026-04-17,06:19:13.000,107,11153853,7605,0,1776406752,13196.216011010001,30349.481426729995,53229.81337896 2026-04-17,06:19:14.000,107,11153881,7645,0,1776406753,13196.195802080001,29427.123913620002,53229.7225464 2026-04-17,06:19:15.000,107,11153919,7685,0,1776406754,13196.209274699992,31271.740252019998,53229.81337896 2026-04-17,06:19:16.000,107,11153871,7685,0,1776406755,13196.222747319996,30810.614363939996,53229.68761080001 2026-04-17,06:19:18.000,107,11153906,7205,0,1776406757,13196.222747319996,31732.985975310003,53229.715559280005 2026-04-17,06:19:19.000,107,11153883,7725,0,1776406758,13196.216011010001,29427.14506101,53229.74350776 2026-04-17,06:19:20.000,107,11153876,7285,0,1776406759,13196.236219940001,26660.27694645,53229.764469120004 2026-04-17,06:19:21.000,107,11153854,7205,0,1776406760,13196.236219940001,30349.530770640005,53229.85530168001 2026-04-17,06:19:22.000,107,11153887,7725,0,1776406761,13196.236219940001,31732.971877050004,53229.736520640006 2026-04-17,06:19:23.000,107,11153877,8125,0,1776406762,13196.249692559992,24354.44308128,53229.77145624 2026-04-17,06:19:24.000,107,11153883,7765,0,1776406763,13196.229483629992,29888.313243869998,53229.80639184001 2026-04-17,06:19:25.000,107,11153928,7525,0,1776406764,13196.249692559992,27582.542820870003,53229.80639184001 2026-04-17,06:19:26.000,107,11153932,7325,0,1776406765,13196.263165179997,30349.481426729995,53229.785430480006 2026-04-17,06:19:27.000,107,11153889,7845,0,1776406766,13196.269901489992,31732.922533139994,53229.82036608 2026-04-17,06:19:29.000,107,11153870,7205,0,1776406768,13196.249692559992,29888.369636910007,53229.84831456 2026-04-17,06:19:30.000,107,11153883,7565,0,1776406769,13196.249692559992,25737.975826380003,53229.82036608 2026-04-17,06:19:31.000,107,11153889,7805,0,1776406770,13196.263165179997,27121.41693279,53229.85530168001 2026-04-17,06:19:32.000,107,11153866,7125,0,1776406771,13196.249692559992,31271.810743320006,53229.84132744 2026-04-17,06:19:33.000,107,11153828,7325,0,1776406772,13196.263165179997,28504.942628760007,53229.84132744 2026-04-17,06:19:34.000,107,11153851,8005,0,1776406773,13196.276637800001,28504.893284849997,53229.84831456 2026-04-17,06:19:35.000,107,11153872,7445,0,1776406774,13196.269901489992,27582.56396826,53229.80639184001 2026-04-17,06:19:36.000,107,11153892,7245,0,1776406775,13196.283374109997,32194.15415817,53229.77844336001 2026-04-17,06:19:37.000,107,11153849,7805,0,1776406776,13196.290110419992,28966.089664230007,53229.79940472 2026-04-17,06:19:38.000,107,11153860,7005,0,1776406777,13196.276637800001,30810.670756980006,53229.75748200001 2026-04-17,06:19:40.000,107,11153837,7845,0,1776406779,13196.276637800001,30349.495524989994,53229.77844336001 2026-04-17,06:19:41.000,107,11153869,7645,0,1776406780,13196.323791969997,30810.614363939996,53229.77844336001 2026-04-17,06:19:42.000,107,11153922,7165,0,1776406781,13196.296846730002,28043.661659820005,53229.72953352001 2026-04-17,06:19:43.000,107,11153867,7845,0,1776406782,13196.296846730002,29888.404882560004,53229.764469120004 2026-04-17,06:19:44.000,107,11153948,7325,0,1776406783,13196.337264590002,29427.215552309994,53229.81337896 2026-04-17,06:19:45.000,107,11153888,7285,0,1776406784,13196.276637800001,33116.398885200004,53229.7924176 2026-04-17,06:19:46.000,107,11153781,7765,0,1776406785,13196.317055660002,31271.831890710004,53229.7924176 2026-04-17,06:19:47.000,107,11153873,7484,0,1776406786,13196.310319349992,24354.464228669996,53229.7924176 2026-04-17,06:19:48.000,107,11153854,7085,0,1776406787,13196.296846730002,27121.459227569998,53229.736520640006 2026-04-17,06:19:49.000,107,11153885,7645,0,1776406788,13196.283374109997,25276.786496130007,53229.785430480006 2026-04-17,06:19:51.000,107,11153823,7645,0,1776406790,13196.344000899997,31271.803694190006,53229.79940472 2026-04-17,06:19:52.000,107,11153875,7484,0,1776406791,13196.330528279992,27121.44512931,53229.79940472 2026-04-17,06:19:53.000,107,11153886,7484,0,1776406792,13196.323791969997,29888.390784300005,53229.764469120004 2026-04-17,06:19:54.000,107,11153832,7285,0,1776406793,13196.323791969997,34499.93867942999,53229.82735320001 2026-04-17,06:19:55.000,107,11153843,7845,0,1776406794,13196.323791969997,30349.566016290002,53229.81337896 2026-04-17,06:19:56.000,107,11153901,7725,0,1776406795,13196.344000899997,31271.817792450005,53229.81337896 2026-04-17,06:19:57.000,107,11153834,7205,0,1776406796,13196.344000899997,33577.630510229996,53229.764469120004 2026-04-17,06:19:58.000,107,11153869,7565,0,1776406797,13196.364209829997,29427.243748830006,53229.84132744 2026-04-17,06:19:59.000,107,11153888,7165,0,1776406798,13196.364209829997,29888.362587779993,53229.80639184001 2026-04-17,06:20:00.000,107,11153898,7245,0,1776406799,13196.384418759997,27121.42398192,53229.84132744 2026-04-17,06:20:02.000,107,11153856,7205,0,1776406801,13196.370946139992,27121.459227569998,53229.8622888 2026-04-17,06:20:03.000,107,11153859,7765,0,1776406802,13196.404627689997,33116.504622149994,53229.86927592 2026-04-17,06:20:04.000,107,11153889,7645,0,1776406803,13196.357473520002,29427.257847090004,53229.89722440001 2026-04-17,06:20:05.000,107,11153882,7365,0,1776406804,13196.397891380002,30810.769444799997,53229.85530168001 2026-04-17,06:20:06.000,107,11153888,7525,0,1776406805,13196.384418759997,29427.356534909995,53229.834340320005 2026-04-17,06:20:07.000,107,11153877,7685,0,1776406806,13196.377682450002,28505.00607093,53229.87626304001 2026-04-17,06:20:08.000,107,11153843,7565,0,1776406807,13196.377682450002,32655.392832330006,53229.87626304001 2026-04-17,06:20:09.000,107,11153887,7725,0,1776406808,13196.357473520002,31733.112859650006,53229.79940472 2026-04-17,06:20:10.000,107,11153845,7725,0,1776406809,13196.344000899997,30810.811739580007,53229.81337896 2026-04-17,06:20:11.000,107,11153923,7765,0,1776406810,13196.350737209992,27121.536768000005,53229.91119864 2026-04-17,06:20:13.000,107,11153854,7245,0,1776406812,13196.377682450002,31272.02221722,53229.904211520006 2026-04-17,06:20:14.000,107,11153877,8045,0,1776406813,13196.357473520002,33116.57511345,53229.8622888 2026-04-17,06:20:15.000,107,11153850,7325,0,1776406814,13196.377682450002,31733.091712260008,53229.834340320005 2026-04-17,06:20:16.000,107,11153827,7565,0,1776406815,13196.370946139992,26199.249746190006,53229.91818576 2026-04-17,06:20:17.000,107,11153847,7605,0,1776406816,13196.384418759997,30349.721097150003,53229.89023728 2026-04-17,06:20:18.000,107,11153902,7245,0,1776406817,13196.370946139992,28505.069513099996,53229.87626304001 2026-04-17,06:20:19.000,107,11153948,7405,0,1776406818,13196.397891380002,29888.559963420004,53229.883250160005 2026-04-17,06:20:20.000,107,11153930,7365,0,1776406819,13196.404627689997,32655.428077980003,53229.904211520006 2026-04-17,06:20:21.000,107,11153928,7325,0,1776406820,13196.397891380002,29427.370633169994,53229.932160000004 2026-04-17,06:20:22.000,107,11153896,7205,0,1776406821,13196.357473520002,28505.02721832,53229.91818576 2026-04-17,06:20:24.000,107,11153870,7325,0,1776406823,13196.391155069992,29888.482422989997,53229.89023728 2026-04-17,06:20:25.000,107,11153969,8085,0,1776406824,13196.337264590002,29888.524717770008,53229.91818576 2026-04-17,06:20:26.000,107,11153953,7845,0,1776406825,13196.411363999992,28505.04131658,53229.91818576 2026-04-17,06:20:27.000,107,11153861,7885,0,1776406826,13196.411363999992,29427.349485779996,53229.87626304001 2026-04-17,06:20:28.000,107,11153913,7925,0,1776406827,13196.364209829997,26660.403830790005,53229.904211520006 2026-04-17,06:20:29.000,107,11153926,7325,0,1776406828,13196.384418759997,27121.515620610007,53229.89722440001 2026-04-17,06:20:30.000,107,11153853,7805,0,1776406829,13196.397891380002,30810.783543059995,53229.97408272001 2026-04-17,06:20:31.000,107,11153951,7685,0,1776406830,13196.397891380002,32194.33038642,53229.91818576 2026-04-17,06:20:32.000,107,11153895,7565,0,1776406831,13196.370946139992,28966.17425379,53229.8622888 2026-04-17,06:20:33.000,107,11153905,7525,0,1776406832,13196.384418759997,24815.801590650008,53229.932160000004 2026-04-17,06:20:35.000,107,11153768,7365,0,1776406834,13196.384418759997,33116.59626084,53229.953121360006 2026-04-17,06:20:36.000,107,11153905,7885,0,1776406835,13196.357473520002,28966.209499439996,53229.89722440001 2026-04-17,06:20:37.000,107,11153909,7765,0,1776406836,13196.370946139992,25738.130907240004,53229.91818576 2026-04-17,06:20:38.000,107,11153909,7605,0,1776406837,13196.350737209992,28043.922477629996,53229.883250160005 2026-04-17,06:20:39.000,107,11153933,7845,0,1776406838,13196.377682450002,28505.076562229995,53229.904211520006 2026-04-17,06:20:40.000,107,11153950,7245,0,1776406839,13196.350737209992,30349.721097150003,53229.93914712 2026-04-17,06:20:41.000,107,11153925,7685,0,1776406840,13196.384418759997,25276.941576989993,53229.96010848 2026-04-17,06:20:42.000,107,11153992,7365,0,1776406841,13196.377682450002,29888.489472119996,53229.94613424001 2026-04-17,06:20:43.000,107,11153952,7125,0,1776406842,13196.344000899997,30810.868132620002,53229.92517288001 2026-04-17,06:20:44.000,107,11153959,7685,0,1776406843,13196.330528279992,29888.545865160006,53229.94613424001 2026-04-17,06:20:46.000,107,11153922,7245,0,1776406845,13196.330528279992,28966.188352049998,53229.953121360006 2026-04-17,06:20:47.000,107,11153960,7365,0,1776406846,13196.330528279992,29427.384731430007,53229.932160000004 2026-04-17,06:20:48.000,107,11153902,7365,0,1776406847,13196.357473520002,29888.531766900007,53229.92517288001 2026-04-17,06:20:49.000,107,11153944,7405,0,1776406848,13196.330528279992,28966.216548569995,53229.9670956 2026-04-17,06:20:50.000,107,11153925,7925,0,1776406849,13196.337264590002,32194.351533809997,53229.92517288001 2026-04-17,06:20:51.000,107,11153967,7605,0,1776406850,13196.344000899997,25276.920429599995,53229.93914712 2026-04-17,06:20:52.000,107,11153954,7325,0,1776406851,13196.276637800001,27582.71904912,53229.883250160005 2026-04-17,06:20:53.000,107,11153815,7645,0,1776406852,13196.350737209992,33116.645604749996,53229.904211520006 2026-04-17,06:20:54.000,107,11153882,7325,0,1776406853,13196.337264590002,26199.362532269995,53229.89023728 2026-04-17,06:20:55.000,107,11153893,7765,0,1776406854,13196.337264590002,31272.008118960002,53229.91119864 2026-04-17,06:20:57.000,107,11153937,7805,0,1776406856,13196.290110419992,24354.703899090004,53229.85530168001 2026-04-17,06:20:58.000,107,11153848,7205,0,1776406857,13196.283374109997,28966.223597699995,53229.883250160005 2026-04-17,06:20:59.000,107,11153951,7885,0,1776406858,13196.310319349992,27582.782491289996,53229.904211520006 2026-04-17,06:21:00.000,107,11153939,7445,0,1776406859,13196.296846730002,29888.552914290005,53229.84831456 2026-04-17,06:21:01.000,107,11153968,7205,0,1776406860,13196.283374109997,29888.58815994,53229.91818576 2026-04-17,06:21:02.000,107,11153897,8005,0,1776406861,13196.310319349992,29427.377682299993,53229.89722440001 2026-04-17,06:21:03.000,107,11153919,7605,0,1776406862,13196.263165179997,24354.696849960004,53229.87626304001 2026-04-17,06:21:04.000,107,11153903,7525,0,1776406863,13196.296846730002,34038.953773949994,53229.89023728 2026-04-17,06:21:05.000,107,11153916,7525,0,1776406864,13196.269901489992,32194.351533809997,53229.8622888 2026-04-17,06:21:06.000,107,11153895,7645,0,1776406865,13196.263165179997,29888.574061680003,53229.904211520006 2026-04-17,06:21:08.000,107,11153886,7445,0,1776406867,13196.256428870001,28043.971821540006,53229.89023728 2026-04-17,06:21:09.000,107,11153936,7005,0,1776406868,13196.242956249996,28966.287039870003,53229.89023728 2026-04-17,06:21:10.000,107,11153870,7365,0,1776406869,13196.290110419992,29888.574061680003,53229.84132744 2026-04-17,06:21:11.000,107,11153913,7765,0,1776406870,13196.256428870001,31272.05041374,53229.85530168001 2026-04-17,06:21:12.000,107,11153922,7205,0,1776406871,13196.276637800001,22048.926426959995,53229.86927592 2026-04-17,06:21:13.000,107,11153881,7605,0,1776406872,13196.276637800001,31733.134007040004,53229.84132744 2026-04-17,06:21:14.000,107,11153940,6925,0,1776406873,13196.283374109997,30349.699949760005,53229.89023728 2026-04-17,06:21:15.000,107,11153896,7245,0,1776406874,13196.236219940001,30810.9104274,53229.85530168001 2026-04-17,06:21:16.000,107,11153936,7245,0,1776406875,13196.256428870001,29427.412927950005,53229.84132744 2026-04-17,06:21:17.000,107,11153948,7245,0,1776406876,13196.256428870001,31271.994020700004,53229.834340320005 2026-04-17,06:21:19.000,107,11153910,7365,0,1776406878,13196.236219940001,34039.03131438,53229.86927592 2026-04-17,06:21:20.000,107,11153994,7285,0,1776406879,13196.216011010001,28966.237695959993,53229.8622888 2026-04-17,06:21:21.000,107,11153925,7645,0,1776406880,13196.209274699992,31733.17630182,53229.8622888 2026-04-17,06:21:22.000,107,11153908,7165,0,1776406881,13196.236219940001,33116.75839083,53229.8622888 2026-04-17,06:21:23.000,107,11153892,7165,0,1776406882,13196.222747319996,27121.635455819996,53229.8622888 2026-04-17,06:21:24.000,107,11153923,7484,0,1776406883,13196.202538389996,25738.145005500002,53229.91119864 2026-04-17,06:21:25.000,107,11153931,7805,0,1776406884,13196.222747319996,33116.6103591,53229.89023728 2026-04-17,06:21:26.000,107,11153997,7645,0,1776406885,13196.209274699992,26199.355483139996,53229.904211520006 2026-04-17,06:21:27.000,107,11153959,7685,0,1776406886,13196.195802080001,29427.412927950005,53229.883250160005 2026-04-17,06:21:28.000,107,11153849,7325,0,1776406887,13196.182329459996,28966.279990740004,53229.883250160005 2026-04-17,06:21:30.000,107,11153822,7525,0,1776406889,13196.168856839991,35422.44422427,53229.904211520006 2026-04-17,06:21:31.000,107,11153805,7725,0,1776406890,13196.168856839991,31733.17630182,53229.92517288001 2026-04-17,06:21:32.000,107,11153864,7525,0,1776406891,13196.141911599996,30810.846985230004,53229.8622888 2026-04-17,06:21:33.000,107,11153841,8005,0,1776406892,13196.195802080001,27121.691848860006,53229.8622888 2026-04-17,06:21:34.000,107,11153846,7525,0,1776406893,13196.222747319996,30349.74224454,53229.82735320001 2026-04-17,06:21:35.000,107,11153942,7205,0,1776406894,13196.189065769991,31733.211547469997,53229.8622888 2026-04-17,06:21:36.000,107,11153927,7845,0,1776406895,13196.182329459996,28505.076562229995,53229.834340320005 2026-04-17,06:21:37.000,107,11153950,7125,0,1776406896,13196.209274699992,29888.58815994,53229.8622888 2026-04-17,06:21:38.000,107,11153950,7405,0,1776406897,13196.182329459996,28043.922477629996,53229.82735320001 2026-04-17,06:21:39.000,107,11153943,7765,0,1776406898,13196.189065769991,32655.4562745,53229.883250160005 2026-04-17,06:21:41.000,107,11153953,7765,0,1776406900,13196.148647909991,33577.82788587001,53229.834340320005 2026-04-17,06:21:42.000,107,11153930,7165,0,1776406901,13196.175593150001,35422.4512734,53229.8622888 2026-04-17,06:21:43.000,107,11153924,7325,0,1776406902,13196.195802080001,32655.46332363,53229.883250160005 2026-04-17,06:21:44.000,107,11153814,7285,0,1776406903,13196.216011010001,30349.721097150003,53229.904211520006 2026-04-17,06:21:45.000,107,11153791,7925,0,1776406904,13196.242956249996,30810.846985230004,53229.883250160005 2026-04-17,06:21:46.000,107,11153920,7165,0,1776406905,13196.168856839991,26660.410879920004,53229.82036608 2026-04-17,06:21:47.000,107,11153959,7645,0,1776406906,13196.162120529996,27582.782491289996,53229.883250160005 2026-04-17,06:21:48.000,107,11153949,7805,0,1776406907,13196.195802080001,30810.861083490003,53229.8622888 2026-04-17,06:21:49.000,107,11153933,7525,0,1776406908,13196.189065769991,29888.59520907,53229.8622888 2026-04-17,06:21:50.000,107,11153926,7045,0,1776406909,13196.202538389996,34500.15015333,53229.85530168001 2026-04-17,06:21:52.000,107,11153970,7285,0,1776406911,13196.189065769991,28505.090660489994,53229.82735320001 2026-04-17,06:21:53.000,107,11153979,7765,0,1776406912,13196.182329459996,27121.642504949996,53229.85530168001 2026-04-17,06:21:54.000,107,11153976,7205,0,1776406913,13196.195802080001,30349.74929367,53229.84132744 2026-04-17,06:21:55.000,107,11153913,8085,0,1776406914,13196.162120529996,29427.398829690006,53229.834340320005 2026-04-17,06:21:56.000,107,11153935,7845,0,1776406915,13196.182329459996,33116.63855562,53229.81337896 2026-04-17,06:21:57.000,107,11153956,7085,0,1776406916,13196.202538389996,31272.001069830003,53229.82735320001 2026-04-17,06:21:58.000,107,11153922,7205,0,1776406917,13196.182329459996,30810.88928001,53229.84831456 2026-04-17,06:21:59.000,107,11153970,7165,0,1776406918,13196.209274699992,25738.201398539997,53229.89023728 2026-04-17,06:22:00.000,107,11153972,7245,0,1776406919,13196.222747319996,31733.18335095,53229.932160000004 2026-04-17,06:22:01.000,107,11153913,7565,0,1776406920,13196.195802080001,33577.74329631,53229.89023728 2026-04-17,06:22:03.000,107,11153880,7205,0,1776406922,13196.175593150001,31271.979922440005,53229.89023728 2026-04-17,06:22:04.000,107,11153967,7965,0,1776406923,13196.189065769991,31272.064511999997,53229.904211520006 2026-04-17,06:22:05.000,107,11153916,7165,0,1776406924,13196.175593150001,31733.232694859995,53229.89023728 2026-04-17,06:22:06.000,107,11153991,7565,0,1776406925,13196.222747319996,28966.30818726,53229.82735320001 2026-04-17,06:22:07.000,107,11153968,7085,0,1776406926,13196.242956249996,32655.569060580005,53229.86927592 2026-04-17,06:22:08.000,107,11153909,7725,0,1776406927,13196.216011010001,28505.132955270004,53229.834340320005 2026-04-17,06:22:09.000,107,11153924,7205,0,1776406928,13196.229483629992,35422.50766644,53229.834340320005 2026-04-17,06:22:10.000,107,11153954,7285,0,1776406929,13196.189065769991,28505.062463969996,53229.834340320005 2026-04-17,06:22:11.000,107,11153931,7645,0,1776406930,13196.182329459996,29427.363584039995,53229.82036608 2026-04-17,06:22:12.000,107,11153939,7645,0,1776406931,13196.216011010001,22509.988872870003,53229.79940472 2026-04-17,06:22:14.000,107,11153912,7285,0,1776406933,13196.175593150001,31271.944676789994,53229.8622888 2026-04-17,06:22:15.000,107,11153943,7484,0,1776406934,13196.182329459996,30349.678802370006,53229.834340320005 2026-04-17,06:22:16.000,107,11153950,7005,0,1776406935,13196.216011010001,28966.18130292,53229.87626304001 2026-04-17,06:22:17.000,107,11153939,7725,0,1776406936,13196.195802080001,30810.87518175,53229.92517288001 2026-04-17,06:22:18.000,107,11153965,7445,0,1776406937,13196.222747319996,34500.04441638,53229.86927592 2026-04-17,06:22:19.000,107,11153915,7645,0,1776406938,13196.175593150001,31733.091712260008,53229.91818576 2026-04-17,06:22:20.000,107,11153905,7805,0,1776406939,13196.175593150001,28504.984923540003,53229.883250160005 2026-04-17,06:22:21.000,107,11153941,7484,0,1776406940,13196.202538389996,29427.349485779996,53229.92517288001 2026-04-17,06:22:22.000,107,11153969,7845,0,1776406941,13196.222747319996,28505.02721832,53229.91818576 2026-04-17,06:22:23.000,107,11153911,7845,0,1776406942,13196.209274699992,27121.59316104,53229.904211520006 2026-04-17,06:22:25.000,107,11153949,7725,0,1776406944,13196.175593150001,31272.092708519995,53229.82735320001 2026-04-17,06:22:26.000,107,11154005,7845,0,1776406945,13196.182329459996,26199.2990901,53229.883250160005 2026-04-17,06:22:27.000,107,11153844,7325,0,1776406946,13196.155384220001,28505.097709620008,53229.932160000004 2026-04-17,06:22:28.000,107,11153948,7045,0,1776406947,13196.162120529996,33577.75739457,53229.904211520006 2026-04-17,06:22:29.000,107,11153938,7285,0,1776406948,13196.168856839991,31733.232694859995,53229.91119864 2026-04-17,06:22:30.000,107,11153913,7645,0,1776406949,13196.182329459996,26199.32728662,53229.89722440001 2026-04-17,06:22:31.000,107,11153907,7605,0,1776406950,13196.189065769991,26199.362532269995,53229.89722440001 2026-04-17,06:22:32.000,107,11153905,7685,0,1776406951,13196.168856839991,31733.239743989994,53229.904211520006 2026-04-17,06:22:33.000,107,11153948,7165,0,1776406952,13196.182329459996,29888.581110810002,53229.81337896 2026-04-17,06:22:34.000,107,11153917,7645,0,1776406953,13196.209274699992,32655.505618409996,53229.82735320001 2026-04-17,06:22:36.000,107,11153884,7405,0,1776406955,13196.216011010001,33116.701997790005,53229.883250160005 2026-04-17,06:22:37.000,107,11153936,7205,0,1776406956,13196.175593150001,25738.130907240004,53229.85530168001 2026-04-17,06:22:38.000,107,11153937,7445,0,1776406957,13196.222747319996,29427.31424013,53229.86927592 2026-04-17,06:22:39.000,107,11153879,7525,0,1776406958,13196.175593150001,25276.983871770004,53229.82735320001 2026-04-17,06:22:40.000,107,11153889,7605,0,1776406959,13196.209274699992,33116.73019431,53229.86927592 2026-04-17,06:22:41.000,107,11153915,7685,0,1776406960,13196.216011010001,28966.272941610005,53229.89023728 2026-04-17,06:22:42.000,107,11153910,7285,0,1776406961,13196.216011010001,28505.090660489994,53229.883250160005 2026-04-17,06:22:43.000,107,11153949,7645,0,1776406962,13196.202538389996,29888.58815994,53229.904211520006 2026-04-17,06:22:44.000,107,11153919,7605,0,1776406963,13196.249692559992,29888.574061680003,53229.87626304001 2026-04-17,06:22:45.000,107,11153894,7565,0,1776406964,13196.202538389996,26660.432027310002,53229.87626304001 2026-04-17,06:22:47.000,107,11153924,7565,0,1776406966,13196.202538389996,31733.126957910004,53229.84132744 2026-04-17,06:22:48.000,107,11153894,7285,0,1776406967,13196.222747319996,30349.636507589996,53229.8622888 2026-04-17,06:22:49.000,107,11153942,7245,0,1776406968,13196.222747319996,29888.531766900007,53229.91119864 2026-04-17,06:22:50.000,107,11153908,7445,0,1776406969,13196.202538389996,31271.986971570004,53229.89023728 2026-04-17,06:22:51.000,107,11153938,7445,0,1776406970,13196.189065769991,32655.428077980003,53229.89722440001 2026-04-17,06:22:52.000,107,11153890,7245,0,1776406971,13196.182329459996,30810.832886970005,53229.8622888 2026-04-17,06:22:53.000,107,11153851,7765,0,1776406972,13196.182329459996,32655.533814929993,53229.89722440001 2026-04-17,06:22:54.000,107,11153926,7245,0,1776406973,13196.168856839991,25276.997970030003,53229.89722440001 2026-04-17,06:22:55.000,107,11153988,7365,0,1776406974,13196.148647909991,26199.30613923,53229.883250160005 2026-04-17,06:22:56.000,107,11153884,7165,0,1776406975,13196.148647909991,31733.16925269,53229.8622888 2026-04-17,06:22:58.000,107,11153913,7885,0,1776406977,13196.128438979991,24815.787492389994,53229.77145624 2026-04-17,06:22:59.000,107,11153912,7205,0,1776406978,13196.155384220001,28966.188352049998,53229.85530168001 2026-04-17,06:23:00.000,107,11153940,7205,0,1776406979,13196.148647909991,31271.986971570004,53229.834340320005 2026-04-17,06:23:01.000,107,11153892,7245,0,1776406980,13196.168856839991,30349.714048020003,53229.87626304001 2026-04-17,06:23:02.000,107,11153911,7805,0,1776406981,13196.128438979991,26199.263844450004,53229.86927592 2026-04-17,06:23:03.000,107,11153911,7805,0,1776406982,13196.141911599996,31733.091712260008,53229.8622888 2026-04-17,06:23:04.000,107,11153917,7645,0,1776406983,13196.101493739996,28966.16015553,53229.85530168001 2026-04-17,06:23:05.000,107,11153929,8005,0,1776406984,13196.155384220001,28504.970825280005,53229.84831456 2026-04-17,06:23:06.000,107,11153920,7285,0,1776406985,13196.141911599996,27582.690852600004,53229.904211520006 2026-04-17,06:23:07.000,107,11153934,7125,0,1776406986,13196.121702669996,28043.915428499997,53229.8622888 2026-04-17,06:23:09.000,107,11153855,7845,0,1776406988,13196.09475743,28966.096713360006,53229.89023728 2026-04-17,06:23:10.000,107,11153787,7805,0,1776406989,13196.108230049991,32194.238747730007,53229.84132744 2026-04-17,06:23:11.000,107,11153707,7484,0,1776406990,13196.108230049991,29888.390784300005,53229.79940472 2026-04-17,06:23:12.000,107,11153915,7685,0,1776406991,13196.135175290001,32194.189403819997,53229.8622888 2026-04-17,06:23:13.000,107,11153923,7605,0,1776406992,13196.148647909991,30349.60831107,53229.7924176 2026-04-17,06:23:14.000,107,11153903,7565,0,1776406993,13196.128438979991,30349.629458459996,53229.79940472 2026-04-17,06:23:15.000,107,11153899,7525,0,1776406994,13196.128438979991,31271.895332879998,53229.7924176 2026-04-17,06:23:16.000,107,11153871,7405,0,1776406995,13196.141911599996,28505.02016919,53229.764469120004 2026-04-17,06:23:17.000,107,11153918,7285,0,1776406996,13196.162120529996,27121.60021017,53229.82735320001 2026-04-17,06:23:18.000,107,11153896,7125,0,1776406997,13196.148647909991,28966.195401179997,53229.79940472 2026-04-17,06:23:20.000,107,11153939,7805,0,1776406999,13196.155384220001,30349.622409329997,53229.81337896 2026-04-17,06:23:21.000,107,11153905,7685,0,1776407000,13196.175593150001,30810.832886970005,53229.85530168001 2026-04-17,06:23:22.000,107,11153867,7645,0,1776407001,13196.175593150001,28043.915428499997,53229.79940472 2026-04-17,06:23:23.000,107,11153918,7165,0,1776407002,13196.168856839991,31733.112859650006,53229.74350776 2026-04-17,06:23:24.000,107,11153965,7685,0,1776407003,13196.182329459996,23432.332287719997,53229.75049488 2026-04-17,06:23:25.000,107,11153954,7325,0,1776407004,13196.155384220001,29427.398829690006,53229.82735320001 2026-04-17,06:23:26.000,107,11153911,7685,0,1776407005,13196.195802080001,26199.32023749,53229.764469120004 2026-04-17,06:23:27.000,107,11153862,7085,0,1776407006,13196.182329459996,32194.422025110005,53229.77145624 2026-04-17,06:23:28.000,107,11153947,7645,0,1776407007,13196.155384220001,29888.644552979997,53229.764469120004 2026-04-17,06:23:29.000,107,11153920,7245,0,1776407008,13196.148647909991,28505.161151790002,53229.82735320001 2026-04-17,06:23:31.000,107,11153919,7565,0,1776407010,13196.209274699992,25738.201398539997,53229.75049488 2026-04-17,06:23:32.000,107,11153942,7165,0,1776407011,13196.182329459996,25277.005019160002,53229.84831456 2026-04-17,06:23:33.000,107,11153918,7365,0,1776407012,13196.229483629992,30349.805686709995,53229.84831456 2026-04-17,06:23:34.000,107,11153933,7805,0,1776407013,13196.229483629992,30349.798637579996,53229.82735320001 2026-04-17,06:23:35.000,107,11153941,7685,0,1776407014,13196.202538389996,28966.357531169997,53229.79940472 2026-04-17,06:23:36.000,107,11153893,7765,0,1776407015,13196.242956249996,29427.48341925,53229.77844336001 2026-04-17,06:23:37.000,107,11153826,7205,0,1776407016,13196.216011010001,29427.518664899995,53229.81337896 2026-04-17,06:23:38.000,107,11153762,7365,0,1776407017,13196.222747319996,28044.02821458,53229.834340320005 2026-04-17,06:23:39.000,107,11153764,7365,0,1776407018,13196.256428870001,22510.151002860002,53229.834340320005 2026-04-17,06:23:40.000,107,11153865,7845,0,1776407019,13196.242956249996,29888.75733906,53229.82735320001 2026-04-17,06:23:42.000,107,11153869,7885,0,1776407021,13196.236219940001,27121.797585809996,53229.86927592 2026-04-17,06:23:43.000,107,11153889,7605,0,1776407022,13196.216011010001,28044.133951530006,53229.77844336001 2026-04-17,06:23:44.000,107,11153888,7245,0,1776407023,13196.242956249996,30349.883227140002,53229.82735320001 2026-04-17,06:23:45.000,107,11153936,7285,0,1776407024,13196.236219940001,32655.77348535,53229.82036608 2026-04-17,06:23:46.000,107,11153954,7205,0,1776407025,13196.216011010001,32194.548909449994,53229.82036608 2026-04-17,06:23:47.000,107,11153926,7245,0,1776407026,13196.195802080001,28505.35852743,53229.84831456 2026-04-17,06:23:48.000,107,11153887,7565,0,1776407027,13196.202538389996,34500.41802026999,53229.86927592 2026-04-17,06:23:49.000,107,11153840,7205,0,1776407028,13196.202538389996,30349.996013220007,53229.89722440001 2026-04-17,06:23:50.000,107,11153977,7925,0,1776407029,13196.209274699992,28044.1973937,53229.79940472 2026-04-17,06:23:51.000,107,11153946,7085,0,1776407030,13196.175593150001,27583.085603879998,53229.85530168001 2026-04-17,06:23:53.000,107,11153940,7365,0,1776407032,13196.189065769991,27583.134947790008,53229.89023728 2026-04-17,06:23:54.000,107,11153865,7805,0,1776407033,13196.155384220001,30350.07355365,53229.7924176 2026-04-17,06:23:55.000,107,11153887,7805,0,1776407034,13196.209274699992,26660.854975110007,53229.92517288001 2026-04-17,06:23:56.000,107,11153937,7645,0,1776407035,13196.175593150001,30811.262883899995,53229.82036608 2026-04-17,06:23:57.000,107,11153932,7165,0,1776407036,13196.162120529996,30350.045357130002,53229.82735320001 2026-04-17,06:23:58.000,107,11153878,7165,0,1776407037,13196.202538389996,32655.858074910007,53229.764469120004 2026-04-17,06:23:59.000,107,11153845,8045,0,1776407038,13196.162120529996,33117.04740516,53229.72953352001 2026-04-17,06:24:00.000,107,11153928,7005,0,1776407039,13196.182329459996,31733.542856579996,53229.7924176 2026-04-17,06:24:01.000,107,11153866,7245,0,1776407040,13196.148647909991,27583.149046050006,53229.82036608 2026-04-17,06:24:02.000,107,11153886,7365,0,1776407041,13196.155384220001,29427.814728359997,53229.82036608 2026-04-17,06:24:04.000,107,11153971,7765,0,1776407043,13196.128438979991,25277.406819569995,53229.80639184001 2026-04-17,06:24:05.000,107,11153883,7805,0,1776407044,13196.148647909991,30811.305178680006,53229.77844336001 2026-04-17,06:24:06.000,107,11153892,7405,0,1776407045,13196.135175290001,31272.452214150006,53229.77844336001 2026-04-17,06:24:07.000,107,11153904,7245,0,1776407046,13196.168856839991,28505.450166120005,53229.86927592 2026-04-17,06:24:08.000,107,11153835,7805,0,1776407047,13196.148647909991,29888.982911219995,53229.834340320005 2026-04-17,06:24:09.000,107,11153871,7645,0,1776407048,13196.175593150001,30350.151094080007,53229.85530168001 2026-04-17,06:24:10.000,107,11153930,7365,0,1776407049,13196.168856839991,32194.711039439993,53229.764469120004 2026-04-17,06:24:11.000,107,11153922,7085,0,1776407050,13196.175593150001,33117.026257770005,53229.74350776 2026-04-17,06:24:12.000,107,11153931,7605,0,1776407051,13196.135175290001,26199.672693989996,53229.7924176 2026-04-17,06:24:13.000,107,11153919,7805,0,1776407052,13196.135175290001,33578.19444063,53229.785430480006 2026-04-17,06:24:15.000,107,11153950,7245,0,1776407054,13196.121702669996,28966.63949637,53229.77844336001 2026-04-17,06:24:16.000,107,11153914,7205,0,1776407055,13196.135175290001,34039.37672175,53229.84831456 2026-04-17,06:24:17.000,107,11153887,7725,0,1776407056,13196.088021119991,26660.876122500005,53229.75748200001 2026-04-17,06:24:18.000,107,11153952,7245,0,1776407057,13196.11496636,27122.009059710006,53229.82036608 2026-04-17,06:24:19.000,107,11153869,7685,0,1776407058,13196.128438979991,32655.95676273,53229.77844336001 2026-04-17,06:24:20.000,107,11153896,7525,0,1776407059,13196.121702669996,31272.459263280005,53229.84831456 2026-04-17,06:24:21.000,107,11153911,7725,0,1776407060,13196.108230049991,34039.39082001,53229.75049488 2026-04-17,06:24:22.000,107,11153894,7085,0,1776407061,13196.108230049991,30350.122897559995,53229.7225464 2026-04-17,06:24:23.000,107,11153903,7525,0,1776407062,13196.061075879996,28966.63949637,53229.7225464 2026-04-17,06:24:24.000,107,11153926,7405,0,1776407063,13196.088021119991,30350.129946689995,53229.70158504 2026-04-17,06:24:26.000,107,11153930,7405,0,1776407065,13196.020658019996,32194.80972726,53229.65966232001 2026-04-17,06:24:27.000,107,11153973,7765,0,1776407066,13196.02739432999,32655.907418820003,53229.77145624 2026-04-17,06:24:28.000,107,11153959,7765,0,1776407067,13196.020658019996,27583.21248822,53229.75049488 2026-04-17,06:24:29.000,107,11153878,7125,0,1776407068,13195.96676753999,26199.750234420004,53229.75748200001 2026-04-17,06:24:30.000,107,11153932,7325,0,1776407069,13195.97350385,28044.380671079998,53229.75049488 2026-04-17,06:24:31.000,107,11153948,7445,0,1776407070,13195.97350385,28044.338376300002,53229.80639184001 2026-04-17,06:24:32.000,107,11153949,7645,0,1776407071,13196.000449089996,31272.473361540004,53229.77844336001 2026-04-17,06:24:33.000,107,11153966,6965,0,1776407072,13195.980240159995,30350.158143210007,53229.7924176 2026-04-17,06:24:34.000,107,11153897,7685,0,1776407073,13195.97350385,31272.445165020006,53229.70158504 2026-04-17,06:24:35.000,107,11153881,7805,0,1776407074,13195.980240159995,27583.23363561,53229.64568808 2026-04-17,06:24:37.000,107,11153941,7765,0,1776407076,13195.95329492,30811.38271911,53229.68761080001 2026-04-17,06:24:38.000,107,11153970,7365,0,1776407077,13195.92634967999,33117.16724037001,53229.63171384 2026-04-17,06:24:39.000,107,11153925,7765,0,1776407078,13195.95329492,28966.759331580004,53229.75049488 2026-04-17,06:24:40.000,107,11153904,7205,0,1776407079,13195.93308599,29889.116844689997,53229.7225464 2026-04-17,06:24:41.000,107,11153909,7805,0,1776407080,13195.919613369995,29889.07454991,53229.67363656 2026-04-17,06:24:42.000,107,11153894,7245,0,1776407081,13195.939822299995,33117.174289500006,53229.715559280005 2026-04-17,06:24:43.000,107,11153906,7325,0,1776407082,13195.94655860999,28044.458211510006,53229.715559280005 2026-04-17,06:24:44.000,107,11153904,7245,0,1776407083,13195.93308599,29427.969809219998,53229.74350776 2026-04-17,06:24:45.000,107,11153909,7565,0,1776407084,13195.960031229995,26199.80662746,53229.77145624 2026-04-17,06:24:46.000,107,11153885,7925,0,1776407085,13195.919613369995,26660.995957709994,53229.67363656 2026-04-17,06:24:48.000,107,11153909,7765,0,1776407087,13195.93308599,29427.92751444,53229.65966232001 2026-04-17,06:24:49.000,107,11153924,7045,0,1776407088,13195.93308599,29427.990956609996,53229.62472672 2026-04-17,06:24:50.000,107,11153880,7205,0,1776407089,13195.899404439995,29428.005054869995,53229.666649440005 2026-04-17,06:24:51.000,107,11153894,7405,0,1776407090,13195.939822299995,30350.313224070007,53229.62472672 2026-04-17,06:24:52.000,107,11153933,7525,0,1776407091,13195.919613369995,31733.82482178,53229.65966232001 2026-04-17,06:24:53.000,107,11153930,7165,0,1776407092,13195.96676753999,32194.96480812,53229.57581688 2026-04-17,06:24:54.000,107,11153883,7685,0,1776407093,13195.919613369995,25738.737132420007,53229.617739600006 2026-04-17,06:24:55.000,107,11153956,7205,0,1776407094,13195.93308599,32656.147089239996,53229.666649440005 2026-04-17,06:24:56.000,107,11153908,7165,0,1776407095,13195.95329492,26661.066449010003,53229.57581688 2026-04-17,06:24:57.000,107,11153923,7685,0,1776407096,13195.95329492,29428.11079182,53229.56184264001 2026-04-17,06:24:59.000,107,11153927,7765,0,1776407098,13195.939822299995,31733.782527000003,53229.617739600006 2026-04-17,06:25:00.000,107,11153929,7765,0,1776407099,13195.91287706,29428.054398780005,53229.63870096001 2026-04-17,06:25:01.000,107,11153907,7885,0,1776407100,13195.91287706,30350.348469720004,53229.582804 2026-04-17,06:25:02.000,107,11153895,7525,0,1776407101,13195.94655860999,30811.474357800005,53229.61075248001 2026-04-17,06:25:03.000,107,11153929,7685,0,1776407102,13195.94655860999,31733.79662526,53229.666649440005 2026-04-17,06:25:04.000,107,11153902,7085,0,1776407103,13195.960031229995,30811.52370171,53229.63870096001 2026-04-17,06:25:05.000,107,11153839,7725,0,1776407104,13195.95329492,33117.350517750005,53229.53389416 2026-04-17,06:25:06.000,107,11153917,7765,0,1776407105,13195.97350385,34039.65163782,53229.58979112001 2026-04-17,06:25:07.000,107,11153900,7205,0,1776407106,13195.98697646999,29428.019153129993,53229.53389416 2026-04-17,06:25:08.000,107,11153856,7165,0,1776407107,13195.94655860999,32656.168236629994,53229.61075248001 2026-04-17,06:25:10.000,107,11153892,7205,0,1776407109,13195.960031229995,27122.24873013,53229.568829760006 2026-04-17,06:25:11.000,107,11153878,7405,0,1776407110,13195.95329492,28505.732131319994,53229.568829760006 2026-04-17,06:25:12.000,107,11153827,8005,0,1776407111,13195.99371278,25277.625342600004,53229.62472672 2026-04-17,06:25:13.000,107,11153933,7725,0,1776407112,13195.939822299995,27583.431011249995,53229.547868400005 2026-04-17,06:25:14.000,107,11153912,7245,0,1776407113,13195.94655860999,29428.11784095,53229.62472672 2026-04-17,06:25:15.000,107,11153891,7845,0,1776407114,13195.94655860999,33117.37166514,53229.60376536 2026-04-17,06:25:16.000,107,11153973,7525,0,1776407115,13195.980240159995,28966.921461570004,53229.65966232001 2026-04-17,06:25:17.000,107,11153918,7165,0,1776407116,13195.94655860999,31733.881214819994,53229.63870096001 2026-04-17,06:25:18.000,107,11153901,7685,0,1776407117,13195.92634967999,27583.438060379995,53229.582804 2026-04-17,06:25:19.000,107,11153897,7725,0,1776407118,13195.980240159995,33578.56804452,53229.582804 2026-04-17,06:25:21.000,107,11153920,7245,0,1776407120,13195.960031229995,27122.298074039994,53229.568829760006 2026-04-17,06:25:22.000,107,11153924,7525,0,1776407121,13195.95329492,26661.165136829994,53229.547868400005 2026-04-17,06:25:23.000,107,11153936,7365,0,1776407122,13195.99371278,28044.634439760004,53229.547868400005 2026-04-17,06:25:24.000,107,11153935,7765,0,1776407123,13195.96676753999,26661.214480740004,53229.60376536 2026-04-17,06:25:25.000,107,11153775,7725,0,1776407124,13195.98697646999,27122.347417950004,53229.57581688 2026-04-17,06:25:26.000,107,11153785,7845,0,1776407125,13195.97350385,27122.361516210003,53229.51991992001 2026-04-17,06:25:27.000,107,11153978,7205,0,1776407126,13195.96676753999,32195.091692460002,53229.617739600006 2026-04-17,06:25:28.000,107,11153858,7285,0,1776407127,13195.980240159995,30350.503550580004,53229.53389416 2026-04-17,06:25:29.000,107,11153907,7645,0,1776407128,13195.980240159995,30811.615340400007,53229.63171384 2026-04-17,06:25:30.000,107,11153900,7365,0,1776407129,13195.96676753999,30350.3907645,53229.57581688 2026-04-17,06:25:32.000,107,11153888,7325,0,1776407131,13196.01392171,27122.368565340003,53229.68761080001 2026-04-17,06:25:33.000,107,11153892,7245,0,1776407132,13196.000449089996,31733.951706120002,53229.63171384 2026-04-17,06:25:34.000,107,11153912,7125,0,1776407133,13195.98697646999,35423.18438291999,53229.62472672 2026-04-17,06:25:35.000,107,11153921,8045,0,1776407134,13195.98697646999,28966.97785461,53229.6526752 2026-04-17,06:25:36.000,107,11153905,7525,0,1776407135,13196.000449089996,29889.271925549998,53229.58979112001 2026-04-17,06:25:37.000,107,11153926,7245,0,1776407136,13195.99371278,26661.122842049997,53229.596778240004 2026-04-17,06:25:38.000,107,11153748,7205,0,1776407137,13196.01392171,33117.456254699995,53229.715559280005 2026-04-17,06:25:39.000,107,11153860,7245,0,1776407138,13195.97350385,32195.141036369998,53229.63870096001 2026-04-17,06:25:40.000,107,11153895,7805,0,1776407139,13195.99371278,25738.871065889994,53229.715559280005 2026-04-17,06:25:41.000,107,11153903,8045,0,1776407140,13195.99371278,29889.321269459993,53229.69459792 2026-04-17,06:25:43.000,107,11153894,7365,0,1776407142,13196.000449089996,25277.752226940007,53229.582804 2026-04-17,06:25:44.000,107,11153940,7205,0,1776407143,13195.94655860999,32195.141036369998,53229.63171384 2026-04-17,06:25:45.000,107,11153920,7525,0,1776407144,13196.000449089996,28044.641488890004,53229.58979112001 2026-04-17,06:25:46.000,107,11153908,7205,0,1776407145,13196.000449089996,31272.8399163,53229.60376536 2026-04-17,06:25:47.000,107,11153934,7285,0,1776407146,13195.98697646999,28505.908359570007,53229.64568808 2026-04-17,06:25:48.000,107,11153923,7645,0,1776407147,13196.00718539999,29889.370613370003,53229.61075248001 2026-04-17,06:25:49.000,107,11153893,7725,0,1776407148,13195.98697646999,26200.039248750007,53229.63171384 2026-04-17,06:25:50.000,107,11153981,7725,0,1776407149,13195.97350385,25738.913360670005,53229.617739600006 2026-04-17,06:25:51.000,107,11153953,7725,0,1776407150,13195.97350385,33117.47740208999,53229.60376536 2026-04-17,06:25:52.000,107,11153919,7685,0,1776407151,13195.96676753999,29889.39880989,53229.58979112001 2026-04-17,06:25:54.000,107,11153893,7725,0,1776407153,13195.99371278,26661.214480740004,53229.65966232001 2026-04-17,06:25:55.000,107,11153904,7405,0,1776407154,13196.00718539999,27122.38971273,53229.58979112001 2026-04-17,06:25:56.000,107,11153869,7845,0,1776407155,13196.04760325999,30350.489452320006,53229.63171384 2026-04-17,06:25:57.000,107,11153944,7205,0,1776407156,13196.04760325999,28044.66968541,53229.63171384 2026-04-17,06:25:58.000,107,11153913,7725,0,1776407157,13196.03413064,27122.424958379997,53229.617739600006 2026-04-17,06:25:59.000,107,11153925,7605,0,1776407158,13196.05433957,30811.742224739995,53229.596778240004 2026-04-17,06:26:00.000,107,11153965,7605,0,1776407159,13196.02739432999,30350.53879623,53229.61075248001 2026-04-17,06:26:01.000,107,11153938,7205,0,1776407160,13196.067812189991,31733.98695177,53229.60376536 2026-04-17,06:26:02.000,107,11153929,7725,0,1776407161,13196.03413064,33117.470352959994,53229.60376536 2026-04-17,06:26:03.000,107,11153866,7205,0,1776407162,13196.061075879996,28967.055395040006,53229.60376536 2026-04-17,06:26:05.000,107,11153970,7484,0,1776407164,13196.03413064,29889.370613370003,53229.58979112001 2026-04-17,06:26:06.000,107,11153900,7165,0,1776407165,13196.02739432999,31734.043344809994,53229.62472672 2026-04-17,06:26:07.000,107,11153877,7685,0,1776407166,13196.03413064,25738.899262410006,53229.6526752 2026-04-17,06:26:08.000,107,11153884,7245,0,1776407167,13196.01392171,29889.39880989,53229.57581688 2026-04-17,06:26:09.000,107,11153887,7805,0,1776407168,13196.01392171,33578.73017451,53229.568829760006 2026-04-17,06:26:10.000,107,11153889,7484,0,1776407169,13196.01392171,30811.728126479997,53229.63870096001 2026-04-17,06:26:11.000,107,11153976,7085,0,1776407170,13195.98697646999,30350.588140139997,53229.62472672 2026-04-17,06:26:12.000,107,11153866,7445,0,1776407171,13196.02739432999,26661.292021169997,53229.63870096001 2026-04-17,06:26:13.000,107,11153926,7125,0,1776407172,13196.020658019996,30350.651582310005,53229.61075248001 2026-04-17,06:26:14.000,107,11153896,7165,0,1776407173,13196.02739432999,27122.481351420007,53229.67363656 2026-04-17,06:26:16.000,107,11153892,7325,0,1776407175,13196.020658019996,30350.679778830003,53229.69459792 2026-04-17,06:26:17.000,107,11153927,7565,0,1776407176,13195.99371278,28505.943605220004,53229.617739600006 2026-04-17,06:26:18.000,107,11153978,7325,0,1776407177,13196.04760325999,28506.014096519997,53229.568829760006 2026-04-17,06:26:19.000,107,11153931,7765,0,1776407178,13196.01392171,34039.905406499995,53229.69459792 2026-04-17,06:26:20.000,107,11153918,7405,0,1776407179,13196.020658019996,30350.672729700003,53229.58979112001 2026-04-17,06:26:21.000,107,11153956,7445,0,1776407180,13196.03413064,30811.826814300002,53229.63870096001 2026-04-17,06:26:22.000,107,11153858,7205,0,1776407181,13196.00718539999,30350.679778830003,53229.65966232001 2026-04-17,06:26:23.000,107,11153902,7125,0,1776407182,13196.05433957,28506.014096519997,53229.61075248001 2026-04-17,06:26:24.000,107,11153960,7245,0,1776407183,13196.02739432999,30811.805666910004,53229.6526752 2026-04-17,06:26:25.000,107,11153908,7245,0,1776407184,13196.02739432999,32656.471349219995,53229.67363656 2026-04-17,06:26:27.000,107,11153872,7125,0,1776407186,13196.04760325999,33117.519696870004,53229.57581688 2026-04-17,06:26:28.000,107,11153882,7405,0,1776407187,13196.088021119991,32195.26792071,53229.63171384 2026-04-17,06:26:29.000,107,11153928,7285,0,1776407188,13196.09475743,26200.152034829996,53229.72953352001 2026-04-17,06:26:30.000,107,11153900,7205,0,1776407189,13196.121702669996,32656.43610357,53229.63870096001 2026-04-17,06:26:31.000,107,11153920,7245,0,1776407190,13196.101493739996,34962.199477439994,53229.61075248001 2026-04-17,06:26:32.000,107,11153940,7245,0,1776407191,13196.0745485,31272.882211079996,53229.617739600006 2026-04-17,06:26:33.000,107,11153968,7085,0,1776407192,13196.108230049991,28505.97885087,53229.56184264001 2026-04-17,06:26:34.000,107,11153936,7005,0,1776407193,13196.121702669996,28967.083591560004,53229.617739600006 2026-04-17,06:26:35.000,107,11153896,7245,0,1776407194,13196.128438979991,30811.742224739995,53229.68062368 2026-04-17,06:26:36.000,107,11153912,7365,0,1776407195,13196.135175290001,33117.505598610005,53229.64568808 2026-04-17,06:26:38.000,107,11153895,7845,0,1776407197,13196.128438979991,30350.54584536,53229.64568808 2026-04-17,06:26:39.000,107,11153921,7565,0,1776407198,13196.155384220001,33578.589191909996,53229.63171384 2026-04-17,06:26:40.000,107,11153894,7245,0,1776407199,13196.168856839991,29428.216528770005,53229.547868400005 2026-04-17,06:26:41.000,107,11153975,7645,0,1776407200,13196.162120529996,33117.470352959994,53229.60376536 2026-04-17,06:26:42.000,107,11153895,7565,0,1776407201,13196.168856839991,30811.69288083,53229.617739600006 2026-04-17,06:26:43.000,107,11153897,7645,0,1776407202,13196.141911599996,24355.458156000008,53229.68761080001 2026-04-17,06:26:44.000,107,11153886,7405,0,1776407203,13196.182329459996,28505.851966529997,53229.666649440005 2026-04-17,06:26:45.000,107,11153908,7125,0,1776407204,13196.148647909991,33578.67378147,53229.68062368 2026-04-17,06:26:46.000,107,11153954,7245,0,1776407205,13196.202538389996,34962.15013353,53229.666649440005 2026-04-17,06:26:47.000,107,11153929,7845,0,1776407206,13196.175593150001,32195.197429410007,53229.64568808 2026-04-17,06:26:49.000,107,11153965,7765,0,1776407208,13196.189065769991,30350.55994362,53229.67363656 2026-04-17,06:26:50.000,107,11153939,7765,0,1776407209,13196.202538389996,31734.029246549995,53229.63171384 2026-04-17,06:26:51.000,107,11153909,7645,0,1776407210,13196.236219940001,31734.029246549995,53229.68761080001 2026-04-17,06:26:52.000,107,11153955,7645,0,1776407211,13196.216011010001,31734.085639590005,53229.60376536 2026-04-17,06:26:53.000,107,11153900,7285,0,1776407212,13196.209274699992,32195.26087158,53229.64568808 2026-04-17,06:26:54.000,107,11153969,7885,0,1776407213,13196.236219940001,31272.868112819997,53229.63870096001 2026-04-17,06:26:55.000,107,11153885,7605,0,1776407214,13196.249692559992,28044.782471490005,53229.64568808 2026-04-17,06:26:56.000,107,11153925,7845,0,1776407215,13196.263165179997,25277.942553450004,53229.70158504 2026-04-17,06:26:57.000,107,11153906,7245,0,1776407216,13196.236219940001,31273.00909542,53229.60376536 2026-04-17,06:26:58.000,107,11153918,7445,0,1776407217,13196.242956249996,29428.27997094,53229.617739600006 2026-04-17,06:27:00.000,107,11153865,7805,0,1776407219,13196.276637800001,28967.196377639993,53229.70158504 2026-04-17,06:27:01.000,107,11153944,7325,0,1776407220,13196.317055660002,28044.82476627,53229.70158504 2026-04-17,06:27:02.000,107,11153898,7245,0,1776407221,13196.276637800001,27122.54479359,53229.70158504 2026-04-17,06:27:03.000,107,11153916,7445,0,1776407222,13196.283374109997,31734.14203263,53229.65966232001 2026-04-17,06:27:04.000,107,11153859,7725,0,1776407223,13196.256428870001,30811.805666910004,53229.69459792 2026-04-17,06:27:05.000,107,11153955,7565,0,1776407224,13196.256428870001,28506.021145649996,53229.65966232001 2026-04-17,06:27:06.000,107,11153758,7205,0,1776407225,13196.256428870001,30350.665680570004,53229.69459792 2026-04-17,06:27:07.000,107,11153930,7365,0,1776407226,13196.249692559992,30350.736171869998,53229.70158504 2026-04-17,06:27:08.000,107,11153978,7365,0,1776407227,13196.229483629992,30811.86910908,53229.6526752 2026-04-17,06:27:09.000,107,11153906,7125,0,1776407228,13196.242956249996,27122.615284889995,53229.62472672 2026-04-17,06:27:11.000,107,11153881,7685,0,1776407230,13196.269901489992,32656.513644000006,53229.736520640006 2026-04-17,06:27:12.000,107,11153875,7484,0,1776407231,13196.296846730002,29428.392757020003,53229.68062368 2026-04-17,06:27:13.000,107,11153911,7725,0,1776407232,13196.256428870001,23894.438004869997,53229.64568808 2026-04-17,06:27:14.000,107,11153951,7645,0,1776407233,13196.290110419992,30350.70092622,53229.596778240004 2026-04-17,06:27:15.000,107,11153924,7125,0,1776407234,13196.296846730002,31734.191376539995,53229.64568808 2026-04-17,06:27:16.000,107,11153930,7325,0,1776407235,13196.276637800001,29428.4350518,53229.68761080001 2026-04-17,06:27:17.000,107,11153966,7325,0,1776407236,13196.310319349992,29428.357511370006,53229.61075248001 2026-04-17,06:27:18.000,107,11153890,7325,0,1776407237,13196.276637800001,30350.757319259996,53229.70158504 2026-04-17,06:27:19.000,107,11153967,7845,0,1776407238,13196.296846730002,29889.624382049995,53229.7225464 2026-04-17,06:27:20.000,107,11154009,7725,0,1776407239,13196.290110419992,34501.27801413,53229.69459792 2026-04-17,06:27:22.000,107,11153958,7245,0,1776407241,13196.330528279992,27122.643481410007,53229.666649440005 2026-04-17,06:27:23.000,107,11153880,7365,0,1776407242,13196.323791969997,32656.57708617,53229.67363656 2026-04-17,06:27:24.000,107,11153965,7725,0,1776407243,13196.337264590002,27122.622334019994,53229.72953352001 2026-04-17,06:27:25.000,107,11153936,7005,0,1776407244,13196.344000899997,32656.619380949996,53229.65966232001 2026-04-17,06:27:26.000,107,11153955,7645,0,1776407245,13196.364209829997,31273.14302889,53229.67363656 2026-04-17,06:27:27.000,107,11153949,7805,0,1776407246,13196.350737209992,29889.596185529997,53229.64568808 2026-04-17,06:27:28.000,107,11153963,7525,0,1776407247,13196.357473520002,27583.86100818,53229.736520640006 2026-04-17,06:27:29.000,107,11153931,7484,0,1776407248,13196.357473520002,29889.652578570007,53229.68062368 2026-04-17,06:27:30.000,107,11153892,7165,0,1776407249,13196.370946139992,29428.456199189997,53229.64568808 2026-04-17,06:27:31.000,107,11153892,7365,0,1776407250,13196.337264590002,30812.045337329997,53229.70857216001 2026-04-17,06:27:33.000,107,11153963,8045,0,1776407252,13196.370946139992,31734.395801310005,53229.64568808 2026-04-17,06:27:34.000,107,11153911,7565,0,1776407253,13196.357473520002,29889.659627700006,53229.67363656 2026-04-17,06:27:35.000,107,11153960,7205,0,1776407254,13196.397891380002,25739.195325869994,53229.6526752 2026-04-17,06:27:36.000,107,11153887,7565,0,1776407255,13196.344000899997,28506.169177379998,53229.68761080001 2026-04-17,06:27:37.000,107,11153882,7165,0,1776407256,13196.391155069992,32656.605282689998,53229.715559280005 2026-04-17,06:27:38.000,107,11153873,7765,0,1776407257,13196.384418759997,30811.939600380007,53229.7225464 2026-04-17,06:27:39.000,107,11153878,7205,0,1776407258,13196.397891380002,32195.479394609996,53229.70158504 2026-04-17,06:27:40.000,107,11153930,7125,0,1776407259,13196.418100310002,31273.17122541,53229.715559280005 2026-04-17,06:27:41.000,107,11153873,7565,0,1776407260,13196.391155069992,28506.260816070004,53229.715559280005 2026-04-17,06:27:42.000,107,11153936,6925,0,1776407261,13196.404627689997,31273.15712715,53229.74350776 2026-04-17,06:27:44.000,107,11153892,7165,0,1776407263,13196.397891380002,35423.57208507,53229.69459792 2026-04-17,06:27:45.000,107,11153946,7525,0,1776407264,13196.451781859992,31273.213520189995,53229.68761080001 2026-04-17,06:27:46.000,107,11153929,7565,0,1776407265,13196.377682450002,26200.356459600007,53229.715559280005 2026-04-17,06:27:47.000,107,11153907,7645,0,1776407266,13196.377682450002,30811.946649510006,53229.69459792 2026-04-17,06:27:48.000,107,11153910,7285,0,1776407267,13196.370946139992,31273.14302889,53229.70158504 2026-04-17,06:27:49.000,107,11153854,7205,0,1776407268,13196.418100310002,31273.13597976,53229.75049488 2026-04-17,06:27:50.000,107,11153959,7805,0,1776407269,13196.424836619997,30350.778466649994,53229.68761080001 2026-04-17,06:27:51.000,107,11153870,7365,0,1776407270,13196.418100310002,28506.1268826,53229.67363656 2026-04-17,06:27:52.000,107,11153893,7845,0,1776407271,13196.404627689997,30350.736171869998,53229.7225464 2026-04-17,06:27:53.000,107,11153867,7645,0,1776407272,13196.445045549997,28506.14802999,53229.715559280005 2026-04-17,06:27:55.000,107,11153908,7125,0,1776407274,13196.431572929992,30811.974846030003,53229.69459792 2026-04-17,06:27:56.000,107,11153944,7045,0,1776407275,13196.424836619997,31273.14302889,53229.736520640006 2026-04-17,06:27:57.000,107,11153856,7245,0,1776407276,13196.418100310002,30811.99599342,53229.68761080001 2026-04-17,06:27:58.000,107,11153869,7765,0,1776407277,13196.404627689997,26661.482347679994,53229.764469120004 2026-04-17,06:27:59.000,107,11153891,7685,0,1776407278,13196.384418759997,29428.477346579995,53229.69459792 2026-04-17,06:28:00.000,107,11153950,7085,0,1776407279,13196.404627689997,32195.507591129994,53229.74350776 2026-04-17,06:28:01.000,107,11153908,7325,0,1776407280,13196.431572929992,31273.114832370004,53229.785430480006 2026-04-17,06:28:02.000,107,11153916,7325,0,1776407281,13196.411363999992,28506.15507912,53229.81337896 2026-04-17,06:28:03.000,107,11153902,7445,0,1776407282,13196.397891380002,25739.181227609995,53229.764469120004 2026-04-17,06:28:04.000,107,11153877,7725,0,1776407283,13196.391155069992,26661.545789850003,53229.65966232001 2026-04-17,06:28:06.000,107,11153906,7245,0,1776407285,13196.431572929992,27122.685776190003,53229.666649440005 2026-04-17,06:28:07.000,107,11153939,7885,0,1776407286,13196.451781859992,30350.848957950002,53229.68062368 2026-04-17,06:28:08.000,107,11153900,7125,0,1776407287,13196.431572929992,34040.16622431,53229.7225464 2026-04-17,06:28:09.000,107,11153896,7125,0,1776407288,13196.451781859992,34040.09573301001,53229.68761080001 2026-04-17,06:28:10.000,107,11153857,7565,0,1776407289,13196.445045549997,31734.346457399995,53229.77145624 2026-04-17,06:28:11.000,107,11153962,7325,0,1776407290,13196.445045549997,38190.665771789994,53229.77145624 2026-04-17,06:28:12.000,107,11153855,7645,0,1776407291,13196.458518170002,27583.938548610007,53229.764469120004 2026-04-17,06:28:13.000,107,11153974,7165,0,1776407292,13196.424836619997,29889.70897161,53229.67363656 2026-04-17,06:28:14.000,107,11153872,7165,0,1776407293,13196.458518170002,25278.14697822,53229.70158504 2026-04-17,06:28:15.000,107,11153906,7365,0,1776407294,13196.465254479997,30812.087632110008,53229.67363656 2026-04-17,06:28:17.000,107,11153943,7845,0,1776407296,13196.492199719993,26200.41990177,53229.67363656 2026-04-17,06:28:18.000,107,11153899,7845,0,1776407297,13196.471990789993,30812.094681240007,53229.58979112001 2026-04-17,06:28:19.000,107,11153887,7565,0,1776407298,13196.458518170002,28967.478342839997,53229.666649440005 2026-04-17,06:28:20.000,107,11153879,7685,0,1776407299,13196.451781859992,27122.854955310002,53229.715559280005 2026-04-17,06:28:21.000,107,11153860,7245,0,1776407300,13196.478727100002,34040.271961260005,53229.75049488 2026-04-17,06:28:22.000,107,11153933,7685,0,1776407301,13196.451781859992,27584.02313817,53229.69459792 2026-04-17,06:28:23.000,107,11153859,7685,0,1776407302,13196.418100310002,28967.46424458,53229.64568808 2026-04-17,06:28:24.000,107,11153884,7125,0,1776407303,13196.485463409997,29889.88519986,53229.72953352001 2026-04-17,06:28:25.000,107,11153947,7965,0,1776407304,13196.458518170002,25739.336308469996,53229.74350776 2026-04-17,06:28:26.000,107,11153928,7325,0,1776407305,13196.458518170002,28045.226566679994,53229.77844336001 2026-04-17,06:28:28.000,107,11153956,6965,0,1776407307,13196.505672339998,28506.359503889995,53229.72953352001 2026-04-17,06:28:29.000,107,11153879,7525,0,1776407308,13196.478727100002,34501.44719325,53229.67363656 2026-04-17,06:28:30.000,107,11153966,7165,0,1776407309,13196.465254479997,28045.198370159997,53229.68062368 2026-04-17,06:28:31.000,107,11153892,7205,0,1776407310,13196.485463409997,26200.567933500002,53229.68062368 2026-04-17,06:28:32.000,107,11153929,7685,0,1776407311,13196.498936030002,29889.828806820005,53229.68062368 2026-04-17,06:28:33.000,107,11153882,7005,0,1776407312,13196.485463409997,26661.658575930007,53229.7225464 2026-04-17,06:28:34.000,107,11153956,7165,0,1776407313,13196.458518170002,29889.857003340003,53229.70857216001 2026-04-17,06:28:35.000,107,11153874,7365,0,1776407314,13196.431572929992,32195.690868510006,53229.7225464 2026-04-17,06:28:36.000,107,11153841,7925,0,1776407315,13196.445045549997,27122.833807920004,53229.68062368 2026-04-17,06:28:37.000,107,11153886,7005,0,1776407316,13196.465254479997,29889.864052470002,53229.70158504 2026-04-17,06:28:39.000,107,11153904,7365,0,1776407318,13196.438309240002,29889.87815073,53229.70857216001 2026-04-17,06:28:40.000,107,11153826,7365,0,1776407319,13196.431572929992,26661.73611636,53229.63171384 2026-04-17,06:28:41.000,107,11153885,7645,0,1776407320,13196.451781859992,28967.60522718,53229.70158504 2026-04-17,06:28:42.000,107,11153848,7165,0,1776407321,13196.478727100002,35885.001085740005,53229.70857216001 2026-04-17,06:28:43.000,107,11153852,7045,0,1776407322,13196.498936030002,27122.904299219997,53229.67363656 2026-04-17,06:28:44.000,107,11153814,7405,0,1776407323,13196.498936030002,31273.410895830006,53229.69459792 2026-04-17,06:28:45.000,107,11153825,7805,0,1776407324,13196.471990789993,28506.422946060004,53229.666649440005 2026-04-17,06:28:46.000,107,11153832,7205,0,1776407325,13196.465254479997,30351.130923150005,53229.65966232001 2026-04-17,06:28:47.000,107,11153832,7245,0,1776407326,13196.431572929992,28967.60522718,53229.715559280005 2026-04-17,06:28:48.000,107,11153897,7645,0,1776407327,13196.471990789993,31273.439092350003,53229.7225464 2026-04-17,06:28:50.000,107,11153867,7645,0,1776407329,13196.458518170002,30351.088628369995,53229.68761080001 2026-04-17,06:28:51.000,107,11153874,7325,0,1776407330,13196.445045549997,22972.524586950007,53229.68062368 2026-04-17,06:28:52.000,107,11153863,7645,0,1776407331,13196.418100310002,32195.77545807,53229.70158504 2026-04-17,06:28:53.000,107,11153862,7245,0,1776407332,13196.438309240002,30351.116824890007,53229.68761080001 2026-04-17,06:28:54.000,107,11153860,7405,0,1776407333,13196.431572929992,31273.474338,53229.7225464 2026-04-17,06:28:55.000,107,11153859,7565,0,1776407334,13196.384418759997,33579.22361361,53229.75748200001 2026-04-17,06:28:56.000,107,11153906,7165,0,1776407335,13196.377682450002,30351.095677499994,53229.7225464 2026-04-17,06:28:57.000,107,11153857,7405,0,1776407336,13196.411363999992,30812.3202534,53229.68761080001 2026-04-17,06:28:58.000,107,11153842,7205,0,1776407337,13196.418100310002,29428.822753950008,53229.75049488 2026-04-17,06:28:59.000,107,11153866,6605,0,1776407338,13196.391155069992,31734.649569989997,53229.70158504 2026-04-17,06:29:01.000,107,11153841,7645,0,1776407340,13196.350737209992,27584.1711699,53229.715559280005 2026-04-17,06:29:02.000,107,11153859,7525,0,1776407341,13196.337264590002,22511.349354959995,53229.72953352001 2026-04-17,06:29:03.000,107,11153868,7205,0,1776407342,13196.364209829997,34501.65866715,53229.68062368 2026-04-17,06:29:04.000,107,11153895,7685,0,1776407343,13196.344000899997,28045.30410711,53229.67363656 2026-04-17,06:29:05.000,107,11153830,7325,0,1776407344,13196.357473520002,26200.652523059995,53229.70857216001 2026-04-17,06:29:06.000,107,11153883,7484,0,1776407345,13196.323791969997,31734.663668249996,53229.69459792 2026-04-17,06:29:07.000,107,11153875,7525,0,1776407346,13196.350737209992,27122.974790520006,53229.69459792 2026-04-17,06:29:08.000,107,11153845,7685,0,1776407347,13196.350737209992,35423.868148530004,53229.68062368 2026-04-17,06:29:09.000,107,11153843,7685,0,1776407348,13196.310319349992,25278.337304729997,53229.7225464 2026-04-17,06:29:10.000,107,11153848,7325,0,1776407349,13196.350737209992,29428.801606559995,53229.70857216001 2026-04-17,06:29:12.000,107,11153889,7725,0,1776407351,13196.357473520002,28967.654571089995,53229.72953352001 2026-04-17,06:29:13.000,107,11153864,7165,0,1776407352,13196.377682450002,30351.116824890007,53229.77844336001 2026-04-17,06:29:14.000,107,11153879,7725,0,1776407353,13196.344000899997,27123.002987040003,53229.75748200001 2026-04-17,06:29:15.000,107,11153826,7365,0,1776407354,13196.384418759997,31734.572029560004,53229.764469120004 2026-04-17,06:29:16.000,107,11153860,7445,0,1776407355,13196.364209829997,33579.244760999994,53229.764469120004 2026-04-17,06:29:17.000,107,11153913,7805,0,1776407356,13196.317055660002,26661.785460269995,53229.82036608 2026-04-17,06:29:18.000,107,11153916,7085,0,1776407357,13196.370946139992,29428.76636091,53229.7225464 2026-04-17,06:29:19.000,107,11153882,7165,0,1776407358,13196.357473520002,31273.424994090004,53229.736520640006 2026-04-17,06:29:20.000,107,11153878,7325,0,1776407359,13196.391155069992,24355.979791620004,53229.736520640006 2026-04-17,06:29:21.000,107,11153957,7445,0,1776407360,13196.431572929992,29889.88519986,53229.736520640006 2026-04-17,06:29:23.000,107,11153948,7165,0,1776407362,13196.424836619997,28045.31820537,53229.77844336001 2026-04-17,06:29:24.000,107,11153923,7645,0,1776407363,13196.431572929992,29889.88519986,53229.7225464 2026-04-17,06:29:25.000,107,11153882,7285,0,1776407364,13196.404627689997,31734.579078690003,53229.736520640006 2026-04-17,06:29:26.000,107,11153928,7484,0,1776407365,13196.431572929992,33579.25885925999,53229.77844336001 2026-04-17,06:29:27.000,107,11153888,7525,0,1776407366,13196.438309240002,34501.574077590005,53229.7225464 2026-04-17,06:29:28.000,107,11153909,6765,0,1776407367,13196.445045549997,29428.801606559995,53229.82036608 2026-04-17,06:29:29.000,107,11153865,7484,0,1776407368,13196.451781859992,32656.964788319994,53229.79940472 2026-04-17,06:29:30.000,107,11153903,7565,0,1776407369,13196.471990789993,30351.159119670003,53229.81337896 2026-04-17,06:29:31.000,107,11153886,7125,0,1776407370,13196.431572929992,28045.297057980002,53229.80639184001 2026-04-17,06:29:32.000,107,11153891,7645,0,1776407371,13196.465254479997,25278.30910821,53229.736520640006 2026-04-17,06:29:34.000,107,11153878,7285,0,1776407373,13196.471990789993,29890.026182460002,53229.75748200001 2026-04-17,06:29:35.000,107,11153922,7605,0,1776407374,13196.498936030002,22972.58097999,53229.764469120004 2026-04-17,06:29:36.000,107,11153917,7885,0,1776407375,13196.525881269998,28506.493437359997,53229.77145624 2026-04-17,06:29:37.000,107,11153910,7245,0,1776407376,13196.505672339998,30812.369597309997,53229.80639184001 2026-04-17,06:29:38.000,107,11153926,7205,0,1776407377,13196.512408649993,28045.33230363,53229.74350776 2026-04-17,06:29:39.000,107,11153901,7445,0,1776407378,13196.532617579993,32195.860047630005,53229.785430480006 2026-04-17,06:29:40.000,107,11153832,6445,0,1776407379,13196.525881269998,30351.18026706,53229.81337896 2026-04-17,06:29:41.000,107,11153931,7205,0,1776407380,13196.532617579993,29890.05437898,53229.84831456 2026-04-17,06:29:42.000,107,11153864,7245,0,1776407381,13196.498936030002,29428.836852210006,53229.81337896 2026-04-17,06:29:43.000,107,11153921,7645,0,1776407382,13196.532617579993,28967.732111520003,53229.77844336001 2026-04-17,06:29:45.000,107,11153906,7205,0,1776407384,13196.532617579993,32195.9234898,53229.75748200001 2026-04-17,06:29:46.000,107,11153910,7325,0,1776407385,13196.525881269998,30812.468285130002,53229.85530168001 2026-04-17,06:29:47.000,107,11153950,7245,0,1776407386,13196.539353890003,30351.293053140005,53229.8622888 2026-04-17,06:29:48.000,107,11153930,7245,0,1776407387,13196.505672339998,28045.409844060006,53229.81337896 2026-04-17,06:29:49.000,107,11153898,7165,0,1776407388,13196.552826509993,28967.788504559998,53229.82735320001 2026-04-17,06:29:50.000,107,11153895,7725,0,1776407389,13196.498936030002,24817.260760560006,53229.82036608 2026-04-17,06:29:51.000,107,11153885,7205,0,1776407390,13196.546090199998,29890.04732985,53229.86927592 2026-04-17,06:29:52.000,107,11153927,7445,0,1776407391,13196.532617579993,32195.895293280002,53229.77145624 2026-04-17,06:29:53.000,107,11153893,7565,0,1776407392,13196.492199719993,27123.094625729995,53229.834340320005 2026-04-17,06:29:54.000,107,11153924,7005,0,1776407393,13196.505672339998,30812.440088610005,53229.84132744 2026-04-17,06:29:56.000,107,11153920,7205,0,1776407395,13196.478727100002,26661.841853310005,53229.8622888 2026-04-17,06:29:57.000,107,11153887,7685,0,1776407396,13196.485463409997,28967.640472829997,53229.82036608 2026-04-17,06:29:58.000,107,11153746,7205,0,1776407397,13196.512408649993,30351.18731619,53229.81337896 2026-04-17,06:29:59.000,107,11153925,7805,0,1776407398,13196.512408649993,28045.353451019997,53229.7924176 2026-04-17,06:30:00.000,107,11153881,7565,0,1776407399,13196.532617579993,33118.21051161,53229.85530168001 2026-04-17,06:30:01.000,107,11153950,7285,0,1776407400,13196.566299129998,30812.362548179997,53229.85530168001 2026-04-17,06:30:02.000,107,11153941,7725,0,1776407401,13196.532617579993,29428.89324525,53229.86927592 2026-04-17,06:30:03.000,107,11153947,7525,0,1776407402,13196.566299129998,28967.675718479994,53229.80639184001 2026-04-17,06:30:04.000,107,11153960,7205,0,1776407403,13196.566299129998,30351.18026706,53229.89722440001 2026-04-17,06:30:05.000,107,11153916,7245,0,1776407404,13196.546090199998,30812.34844992,53229.84132744 2026-04-17,06:30:07.000,107,11153922,7165,0,1776407406,13196.552826509993,31273.46023974,53229.94613424001 2026-04-17,06:30:08.000,107,11153915,7645,0,1776407407,13196.579771749988,27122.953643130008,53229.82036608 2026-04-17,06:30:09.000,107,11153910,7325,0,1776407408,13196.559562820003,29428.75226265,53229.84831456 2026-04-17,06:30:10.000,107,11153883,7645,0,1776407409,13196.546090199998,29889.934543769996,53229.904211520006 2026-04-17,06:30:11.000,107,11153987,7645,0,1776407410,13196.573035439993,33579.244760999994,53229.87626304001 2026-04-17,06:30:12.000,107,11153937,7525,0,1776407411,13196.586508059998,36807.41499189001,53229.86927592 2026-04-17,06:30:13.000,107,11153857,7765,0,1776407412,13196.579771749988,28967.60522718,53229.85530168001 2026-04-17,06:30:14.000,107,11153937,7484,0,1776407413,13196.620189609988,32195.789556329997,53229.8622888 2026-04-17,06:30:15.000,107,11153879,7725,0,1776407414,13196.593244369993,33118.147069440005,53229.89023728 2026-04-17,06:30:16.000,107,11153934,7205,0,1776407415,13196.599980679988,24356.000939010002,53229.91119864 2026-04-17,06:30:18.000,107,11153960,7405,0,1776407417,13196.620189609988,32195.76135981,53229.86927592 2026-04-17,06:30:19.000,107,11153922,7365,0,1776407418,13196.626925919998,30351.03928446,53229.84831456 2026-04-17,06:30:20.000,107,11153762,7325,0,1776407419,13196.579771749988,33579.244760999994,53229.82036608 2026-04-17,06:30:21.000,107,11153732,7245,0,1776407420,13196.640398539988,35423.89634505,53229.932160000004 2026-04-17,06:30:22.000,107,11153763,7005,0,1776407421,13196.606716989998,29428.801606559995,53229.904211520006 2026-04-17,06:30:23.000,107,11153969,7005,0,1776407422,13196.613453299993,27584.072482079995,53229.87626304001 2026-04-17,06:30:24.000,107,11153938,7125,0,1776407423,13196.593244369993,28506.359503889995,53229.883250160005 2026-04-17,06:30:25.000,107,11153902,7325,0,1776407424,13196.613453299993,30812.18631993,53229.94613424001 2026-04-17,06:30:26.000,107,11153935,7685,0,1776407425,13196.586508059998,34501.54588107001,53229.89023728 2026-04-17,06:30:27.000,107,11153919,7484,0,1776407426,13196.626925919998,34501.50358629,53229.89722440001 2026-04-17,06:30:29.000,107,11153908,7125,0,1776407428,13196.667343779998,33579.19541709,53229.89722440001 2026-04-17,06:30:30.000,107,11153887,7725,0,1776407429,13196.606716989998,32656.873149630002,53229.89722440001 2026-04-17,06:30:31.000,107,11153929,7645,0,1776407430,13196.653871159993,24817.105679700006,53229.9670956 2026-04-17,06:30:32.000,107,11153880,7285,0,1776407431,13196.647134849998,24817.133876220003,53229.85530168001 2026-04-17,06:30:33.000,107,11153904,7405,0,1776407432,13196.633662229993,31734.593176950002,53229.89722440001 2026-04-17,06:30:34.000,107,11153850,7245,0,1776407433,13196.640398539988,32195.74021242,53229.904211520006 2026-04-17,06:30:35.000,107,11153815,7725,0,1776407434,13196.660607469988,29428.75931178,53229.904211520006 2026-04-17,06:30:36.000,107,11153878,7205,0,1776407435,13196.620189609988,32195.733163290002,53229.97408272001 2026-04-17,06:30:37.000,107,11153956,6765,0,1776407436,13196.633662229993,31273.439092350003,53229.904211520006 2026-04-17,06:30:38.000,107,11153945,7765,0,1776407437,13196.653871159993,26200.57498263,53230.01600544 2026-04-17,06:30:40.000,107,11153897,7725,0,1776407439,13196.660607469988,32195.76135981,53229.91119864 2026-04-17,06:30:41.000,107,11153923,7765,0,1776407440,13196.626925919998,25739.44909455,53229.94613424001 2026-04-17,06:30:42.000,107,11153925,7525,0,1776407441,13196.620189609988,26661.834804180005,53229.9670956 2026-04-17,06:30:43.000,107,11153933,7645,0,1776407442,13196.647134849998,28506.46524084,53229.93914712 2026-04-17,06:30:44.000,107,11153923,7365,0,1776407443,13196.667343779998,32195.733163290002,53229.91119864 2026-04-17,06:30:45.000,107,11153907,7685,0,1776407444,13196.647134849998,30351.081579239995,53229.91119864 2026-04-17,06:30:46.000,107,11153921,7565,0,1776407445,13196.640398539988,31273.46728887,53229.9670956 2026-04-17,06:30:47.000,107,11153735,7805,0,1776407446,13196.640398539988,26200.645473929995,53229.98106984 2026-04-17,06:30:48.000,107,11153745,7645,0,1776407447,13196.626925919998,28045.31115624,53229.94613424001 2026-04-17,06:30:49.000,107,11153943,7445,0,1776407448,13196.667343779998,27584.128875120005,53229.92517288001 2026-04-17,06:30:51.000,107,11153974,7205,0,1776407450,13196.653871159993,29428.75931178,53229.91119864 2026-04-17,06:30:52.000,107,11153971,7805,0,1776407451,13196.640398539988,30812.228614709995,53229.97408272001 2026-04-17,06:30:53.000,107,11153939,7484,0,1776407452,13196.674080089993,31273.389748440008,53229.92517288001 2026-04-17,06:30:54.000,107,11153944,7325,0,1776407453,13196.694289019993,26200.58203176,53229.98805696 2026-04-17,06:30:55.000,107,11153887,7805,0,1776407454,13196.674080089993,30350.996989680003,53229.96010848 2026-04-17,06:30:56.000,107,11153936,7085,0,1776407455,13196.694289019993,29428.73111526,53230.00901832 2026-04-17,06:30:57.000,107,11153926,7205,0,1776407456,13196.714497949994,25739.420898030003,53229.932160000004 2026-04-17,06:30:58.000,107,11153945,7805,0,1776407457,13196.701025329989,27584.072482079995,53229.9670956 2026-04-17,06:30:59.000,107,11153955,7565,0,1776407458,13196.694289019993,29428.74521352,53229.96010848 2026-04-17,06:31:00.000,107,11153924,7445,0,1776407459,13196.674080089993,33579.20246622,53229.93914712 2026-04-17,06:31:02.000,107,11153901,7765,0,1776407461,13196.701025329989,32195.75431068,53229.87626304001 2026-04-17,06:31:03.000,107,11153933,7565,0,1776407462,13196.701025329989,26661.75021462,53229.86927592 2026-04-17,06:31:04.000,107,11153908,7325,0,1776407463,13196.748179499999,28967.534735880006,53229.85530168001 2026-04-17,06:31:05.000,107,11153904,7325,0,1776407464,13196.714497949994,28967.577030660002,53229.89023728 2026-04-17,06:31:06.000,107,11153888,7285,0,1776407465,13196.734706879994,26200.638424799996,53229.92517288001 2026-04-17,06:31:07.000,107,11153938,7445,0,1776407466,13196.721234259989,35885.05747878,53229.96010848 2026-04-17,06:31:08.000,107,11153924,7365,0,1776407467,13196.694289019993,28967.534735880006,53229.98805696 2026-04-17,06:31:09.000,107,11153964,7045,0,1776407468,13196.694289019993,29889.90634725,53229.953121360006 2026-04-17,06:31:10.000,107,11153936,7325,0,1776407469,13196.707761639998,28967.527686750007,53229.96010848 2026-04-17,06:31:11.000,107,11153917,7565,0,1776407470,13196.734706879994,31734.550882170006,53229.953121360006 2026-04-17,06:31:13.000,107,11153919,7085,0,1776407472,13196.701025329989,31273.389748440008,53229.98106984 2026-04-17,06:31:14.000,107,11153913,7565,0,1776407473,13196.727970569998,31734.593176950002,53230.0369668 2026-04-17,06:31:15.000,107,11153905,6845,0,1776407474,13196.707761639998,30351.145021410004,53229.9670956 2026-04-17,06:31:16.000,107,11153872,7365,0,1776407475,13196.721234259989,29889.927494639996,53229.99504408001 2026-04-17,06:31:17.000,107,11153887,7805,0,1776407476,13196.694289019993,30351.102726629993,53229.98805696 2026-04-17,06:31:18.000,107,11153902,6324,0,1776407477,13196.674080089993,26661.820705920007,53229.93914712 2026-04-17,06:31:19.000,107,11153959,7525,0,1776407478,13196.707761639998,33118.17526596,53229.98106984 2026-04-17,06:31:20.000,107,11153928,7245,0,1776407479,13196.653871159993,26661.778411139996,53229.97408272001 2026-04-17,06:31:21.000,107,11153870,7325,0,1776407480,13196.660607469988,28506.387700410007,53229.94613424001 2026-04-17,06:31:22.000,107,11153985,7645,0,1776407481,13196.660607469988,29428.773410039998,53229.96010848 2026-04-17,06:31:24.000,107,11153942,7205,0,1776407483,13196.674080089993,28506.373602149994,53229.93914712 2026-04-17,06:31:25.000,107,11153947,7765,0,1776407484,13196.694289019993,33579.20951535,53229.96010848 2026-04-17,06:31:26.000,107,11153905,7685,0,1776407485,13196.633662229993,25739.29401369,53229.9670956 2026-04-17,06:31:27.000,107,11154008,7205,0,1776407486,13196.647134849998,25739.343357599995,53229.92517288001 2026-04-17,06:31:28.000,107,11153971,7484,0,1776407487,13196.647134849998,34962.62947437,53229.91818576 2026-04-17,06:31:29.000,107,11153894,7245,0,1776407488,13196.660607469988,26661.672674190006,53229.98805696 2026-04-17,06:31:30.000,107,11153931,7925,0,1776407489,13196.626925919998,30350.947645770008,53229.94613424001 2026-04-17,06:31:31.000,107,11153933,7484,0,1776407490,13196.660607469988,29889.772413779996,53230.002031200005 2026-04-17,06:31:32.000,107,11153929,7645,0,1776407491,13196.653871159993,33117.935595539995,53229.9670956 2026-04-17,06:31:33.000,107,11153920,6925,0,1776407492,13196.626925919998,35423.7906081,53229.91818576 2026-04-17,06:31:35.000,107,11153956,7125,0,1776407494,13196.640398539988,25278.196322129996,53229.99504408001 2026-04-17,06:31:36.000,107,11153904,7205,0,1776407495,13196.674080089993,30812.101730370006,53229.932160000004 2026-04-17,06:31:37.000,107,11153995,7565,0,1776407496,13196.674080089993,29428.681771350006,53229.98805696 2026-04-17,06:31:38.000,107,11153895,7484,0,1776407497,13196.667343779998,30350.933547509994,53229.904211520006 2026-04-17,06:31:39.000,107,11153922,7085,0,1776407498,13196.674080089993,28967.492441099996,53229.96010848 2026-04-17,06:31:40.000,107,11153918,7165,0,1776407499,13196.647134849998,29428.547837880003,53229.94613424001 2026-04-17,06:31:41.000,107,11153950,7285,0,1776407500,13196.660607469988,24816.887156669996,53229.932160000004 2026-04-17,06:31:42.000,107,11153918,7285,0,1776407501,13196.667343779998,24816.929451450007,53229.96010848 2026-04-17,06:31:43.000,107,11153937,7605,0,1776407502,13196.660607469988,25739.27991543,53229.97408272001 2026-04-17,06:31:44.000,107,11153928,7205,0,1776407503,13196.647134849998,31273.220569319994,53229.99504408001 2026-04-17,06:31:46.000,107,11153895,7805,0,1776407505,13196.653871159993,28506.274914330003,53229.92517288001 2026-04-17,06:31:47.000,107,11153905,7685,0,1776407506,13196.667343779998,28045.113780600004,53229.97408272001 2026-04-17,06:31:48.000,107,11153876,7365,0,1776407507,13196.667343779998,32195.59218069,53229.98106984 2026-04-17,06:31:49.000,107,11153871,7645,0,1776407508,13196.660607469988,31734.47334174,53230.002031200005 2026-04-17,06:31:50.000,107,11153935,7645,0,1776407509,13196.633662229993,29889.779462909995,53229.94613424001 2026-04-17,06:31:51.000,107,11153924,7205,0,1776407510,13196.660607469988,29428.58308353,53229.87626304001 2026-04-17,06:31:52.000,107,11153928,7085,0,1776407511,13196.667343779998,28967.44309719,53229.91119864 2026-04-17,06:31:53.000,107,11153910,7205,0,1776407512,13196.674080089993,33579.082631009995,53229.91818576 2026-04-17,06:31:54.000,107,11153897,7645,0,1776407513,13196.667343779998,32656.767412679998,53229.98805696 2026-04-17,06:31:55.000,107,11153904,7325,0,1776407514,13196.680816399989,35884.92354531,53229.932160000004 2026-04-17,06:31:57.000,107,11153877,7845,0,1776407516,13196.707761639998,29889.800610299993,53229.98106984 2026-04-17,06:31:58.000,107,11153918,7125,0,1776407517,13196.694289019993,32195.648573729995,53229.96010848 2026-04-17,06:31:59.000,107,11153901,7685,0,1776407518,13196.687552709998,31273.269913230004,53229.99504408001 2026-04-17,06:32:00.000,107,11153904,7245,0,1776407519,13196.707761639998,28967.534735880006,53229.94613424001 2026-04-17,06:32:01.000,107,11153938,7045,0,1776407520,13196.701025329989,25278.196322129996,53230.050941040005 2026-04-17,06:32:02.000,107,11153883,7645,0,1776407521,13196.674080089993,34040.257863000006,53229.98805696 2026-04-17,06:32:03.000,107,11153868,7045,0,1776407522,13196.687552709998,32656.781510939996,53229.98805696 2026-04-17,06:32:04.000,107,11153896,7245,0,1776407523,13196.701025329989,29889.71602074,53230.002031200005 2026-04-17,06:32:05.000,107,11153898,7205,0,1776407524,13196.707761639998,33579.04738536,53229.94613424001 2026-04-17,06:32:06.000,107,11153928,7484,0,1776407525,13196.680816399989,29428.60423092,53230.00901832 2026-04-17,06:32:08.000,107,11153893,7965,0,1776407527,13196.734706879994,29428.653574829994,53229.98106984 2026-04-17,06:32:09.000,107,11153856,7325,0,1776407528,13196.674080089993,27583.994941650002,53230.0369668 2026-04-17,06:32:10.000,107,11153898,7165,0,1776407529,13196.707761639998,28045.085584080007,53230.01600544 2026-04-17,06:32:11.000,107,11153899,7484,0,1776407530,13196.667343779998,31273.234667580007,53229.99504408001 2026-04-17,06:32:12.000,107,11153881,7645,0,1776407531,13196.667343779998,26200.41990177,53229.953121360006 2026-04-17,06:32:13.000,107,11153862,7245,0,1776407532,13196.653871159993,28506.239668680006,53229.94613424001 2026-04-17,06:32:14.000,107,11153908,7645,0,1776407533,13196.674080089993,28506.239668680006,53229.98106984 2026-04-17,06:32:15.000,107,11153908,7525,0,1776407534,13196.667343779998,30812.073533849994,53229.97408272001 2026-04-17,06:32:16.000,107,11153893,7765,0,1776407535,13196.694289019993,25278.118781700003,53229.94613424001 2026-04-17,06:32:17.000,107,11153905,7484,0,1776407536,13196.674080089993,28506.204423029994,53230.01600544 2026-04-17,06:32:19.000,107,11153881,7765,0,1776407538,13196.701025329989,32656.640528339994,53229.953121360006 2026-04-17,06:32:20.000,107,11153830,7125,0,1776407539,13196.647134849998,27583.86100818,53229.94613424001 2026-04-17,06:32:21.000,107,11153859,7645,0,1776407540,13196.660607469988,28506.232619550006,53229.98805696 2026-04-17,06:32:22.000,107,11153893,7445,0,1776407541,13196.640398539988,29428.519641360006,53229.96010848 2026-04-17,06:32:23.000,107,11153877,7845,0,1776407542,13196.653871159993,31734.29006436,53229.9670956 2026-04-17,06:32:24.000,107,11153916,7365,0,1776407543,13196.613453299993,26200.391705250004,53229.9670956 2026-04-17,06:32:25.000,107,11153910,7525,0,1776407544,13196.626925919998,34501.33440717,53229.953121360006 2026-04-17,06:32:26.000,107,11153937,7685,0,1776407545,13196.640398539988,27122.69987445,53230.00901832 2026-04-17,06:32:27.000,107,11153893,7484,0,1776407546,13196.606716989998,27583.889204699997,53229.953121360006 2026-04-17,06:32:28.000,107,11153910,7365,0,1776407547,13196.620189609988,29889.666676830006,53230.002031200005 2026-04-17,06:32:30.000,107,11153895,7725,0,1776407549,13196.573035439993,28967.351458499994,53229.98805696 2026-04-17,06:32:31.000,107,11153915,7645,0,1776407550,13196.613453299993,29428.512592230007,53230.00901832 2026-04-17,06:32:32.000,107,11153919,7685,0,1776407551,13196.579771749988,29889.74421726,53230.06491528001 2026-04-17,06:32:33.000,107,11153901,7845,0,1776407552,13196.613453299993,33578.99099232,53230.00901832 2026-04-17,06:32:34.000,107,11153900,7325,0,1776407553,13196.573035439993,28506.232619550006,53230.099850880004 2026-04-17,06:32:35.000,107,11153882,7565,0,1776407554,13196.566299129998,30350.898301859997,53229.99504408001 2026-04-17,06:32:36.000,107,11153924,7484,0,1776407555,13196.566299129998,25278.013044749998,53230.02299256001 2026-04-17,06:32:37.000,107,11153910,7205,0,1776407556,13196.566299129998,34040.15917518,53229.98106984 2026-04-17,06:32:38.000,107,11153882,7525,0,1776407557,13196.586508059998,34040.16622431,53230.00901832 2026-04-17,06:32:39.000,107,11153931,7805,0,1776407558,13196.559562820003,33117.815760330006,53229.99504408001 2026-04-17,06:32:41.000,107,11153732,6925,0,1776407560,13196.586508059998,28967.393753280005,53229.94613424001 2026-04-17,06:32:42.000,107,11153738,7165,0,1776407561,13196.599980679988,28967.29506546,53229.99504408001 2026-04-17,06:32:43.000,107,11153913,7765,0,1776407562,13196.606716989998,28506.14098086,53230.00901832 2026-04-17,06:32:44.000,107,11153899,7645,0,1776407563,13196.599980679988,27583.804615140005,53229.9670956 2026-04-17,06:32:45.000,107,11153850,7045,0,1776407564,13196.593244369993,27122.629383149993,53229.98805696 2026-04-17,06:32:46.000,107,11153934,7085,0,1776407565,13196.573035439993,30350.778466649994,53229.94613424001 2026-04-17,06:32:47.000,107,11153928,7285,0,1776407566,13196.593244369993,27122.629383149993,53230.02997968 2026-04-17,06:32:48.000,107,11153848,7445,0,1776407567,13196.620189609988,28044.930503220006,53229.932160000004 2026-04-17,06:32:49.000,107,11153878,7205,0,1776407568,13196.599980679988,28967.245721550004,53229.97408272001 2026-04-17,06:32:50.000,107,11153882,7365,0,1776407569,13196.599980679988,33117.625433819994,53229.98106984 2026-04-17,06:32:52.000,107,11153954,7285,0,1776407571,13196.552826509993,35423.522741160006,53229.98805696 2026-04-17,06:32:53.000,107,11153906,7125,0,1776407572,13196.593244369993,29889.603234659997,53230.02299256001 2026-04-17,06:32:54.000,107,11153914,6845,0,1776407573,13196.599980679988,32195.380706790005,53230.00901832 2026-04-17,06:32:55.000,107,11153927,7765,0,1776407574,13196.573035439993,30350.743220999997,53230.050941040005 2026-04-17,06:32:56.000,107,11153966,7125,0,1776407575,13196.613453299993,34040.053438229996,53229.98805696 2026-04-17,06:32:57.000,107,11153926,7205,0,1776407576,13196.579771749988,28967.26686894,53230.02299256001 2026-04-17,06:32:58.000,107,11153872,7005,0,1776407577,13196.613453299993,28506.169177379998,53230.120812240006 2026-04-17,06:32:59.000,107,11153929,7484,0,1776407578,13196.599980679988,26661.42595464,53230.099850880004 2026-04-17,06:33:00.000,107,11153898,7125,0,1776407579,13196.586508059998,30350.736171869998,53230.002031200005 2026-04-17,06:33:01.000,107,11153887,7805,0,1776407580,13196.593244369993,32195.401854180003,53230.02299256001 2026-04-17,06:33:03.000,107,11153891,7725,0,1776407582,13196.599980679988,32195.42300157,53230.0369668 2026-04-17,06:33:04.000,107,11153887,7365,0,1776407583,13196.593244369993,27583.811664270004,53230.00901832 2026-04-17,06:33:05.000,107,11153893,7565,0,1776407584,13196.566299129998,31273.058439329994,53230.06491528001 2026-04-17,06:33:06.000,107,11153926,7365,0,1776407585,13196.620189609988,35423.51569203001,53230.07190240001 2026-04-17,06:33:07.000,107,11153909,7885,0,1776407586,13196.620189609988,26661.42595464,53230.06491528001 2026-04-17,06:33:08.000,107,11153870,7165,0,1776407587,13196.633662229993,24816.795517980005,53229.96010848 2026-04-17,06:33:09.000,107,11153916,7165,0,1776407588,13196.620189609988,31734.275966100002,53230.07888952 2026-04-17,06:33:10.000,107,11153870,7365,0,1776407589,13196.620189609988,30350.771417519994,53230.099850880004 2026-04-17,06:33:11.000,107,11153892,7205,0,1776407590,13196.640398539988,28967.337360239995,53230.06491528001 2026-04-17,06:33:12.000,107,11153857,7805,0,1776407591,13196.660607469988,33578.927550149994,53230.106838 2026-04-17,06:33:14.000,107,11153909,7565,0,1776407593,13196.633662229993,31273.17122541,53230.09286376001 2026-04-17,06:33:15.000,107,11153845,7645,0,1776407594,13196.647134849998,29889.680775090004,53230.12779936 2026-04-17,06:33:16.000,107,11153928,7285,0,1776407595,13196.653871159993,27583.86805731,53230.12779936 2026-04-17,06:33:17.000,107,11153935,7725,0,1776407596,13196.701025329989,32656.59823356,53230.0369668 2026-04-17,06:33:18.000,107,11153850,7245,0,1776407597,13196.647134849998,25739.174178479996,53230.12779936 2026-04-17,06:33:19.000,107,11153962,7205,0,1776407598,13196.707761639998,28967.372605890007,53230.12779936 2026-04-17,06:33:20.000,107,11153885,7845,0,1776407599,13196.687552709998,27122.70692358,53230.14177360001 2026-04-17,06:33:21.000,107,11153870,7165,0,1776407600,13196.680816399989,33117.85805511,53230.08587664 2026-04-17,06:33:22.000,107,11153938,7405,0,1776407601,13196.687552709998,29428.512592230007,53230.07190240001 2026-04-17,06:33:23.000,107,11153875,7605,0,1776407602,13196.660607469988,30350.841908820003,53230.07888952 2026-04-17,06:33:25.000,107,11153916,7285,0,1776407604,13196.701025329989,29889.659627700006,53230.07888952 2026-04-17,06:33:26.000,107,11153848,7205,0,1776407605,13196.674080089993,30350.905350989997,53230.106838 2026-04-17,06:33:27.000,107,11153924,7205,0,1776407606,13196.727970569998,28506.232619550006,53230.02299256001 2026-04-17,06:33:28.000,107,11153867,7645,0,1776407607,13196.667343779998,26200.490393069995,53230.06491528001 2026-04-17,06:33:29.000,107,11153894,7245,0,1776407608,13196.727970569998,30812.087632110008,53230.06491528001 2026-04-17,06:33:30.000,107,11153923,7605,0,1776407609,13196.741443189989,22972.348358699994,53230.099850880004 2026-04-17,06:33:31.000,107,11153866,7205,0,1776407610,13196.741443189989,32656.802658329994,53230.13478648 2026-04-17,06:33:32.000,107,11153945,7725,0,1776407611,13196.741443189989,31273.31925714,53230.06491528001 2026-04-17,06:33:33.000,107,11153918,7245,0,1776407612,13196.754915809994,28045.127878860003,53230.11382512001 2026-04-17,06:33:34.000,107,11153862,7125,0,1776407613,13196.748179499999,33117.92149728,53230.106838 2026-04-17,06:33:36.000,107,11153920,7205,0,1776407615,13196.714497949994,29889.807659430007,53230.1767092 2026-04-17,06:33:37.000,107,11153855,7845,0,1776407616,13196.741443189989,28045.127878860003,53230.02299256001 2026-04-17,06:33:38.000,107,11153897,7365,0,1776407617,13196.727970569998,28967.520637620008,53230.050941040005 2026-04-17,06:33:39.000,107,11153923,7405,0,1776407618,13196.721234259989,30351.0251862,53230.106838 2026-04-17,06:33:40.000,107,11153927,7484,0,1776407619,13196.707761639998,30350.975842290005,53230.14177360001 2026-04-17,06:33:41.000,107,11153900,7005,0,1776407620,13196.741443189989,26200.553835240004,53230.15574784 2026-04-17,06:33:42.000,107,11153927,7565,0,1776407621,13196.707761639998,30812.221565579996,53230.050941040005 2026-04-17,06:33:43.000,107,11153839,7805,0,1776407622,13196.694289019993,32656.788560069996,53230.07888952 2026-04-17,06:33:44.000,107,11153856,7445,0,1776407623,13196.707761639998,29889.793561169994,53230.11382512001 2026-04-17,06:33:45.000,107,11153953,7645,0,1776407624,13196.727970569998,28967.506539359994,53230.09286376001 2026-04-17,06:33:47.000,107,11153985,7525,0,1776407626,13196.721234259989,28967.42899893,53230.120812240006 2026-04-17,06:33:48.000,107,11153886,7285,0,1776407627,13196.727970569998,34040.264912130006,53230.12779936 2026-04-17,06:33:49.000,107,11153872,7365,0,1776407628,13196.694289019993,28506.30311085,53230.050941040005 2026-04-17,06:33:50.000,107,11153927,7685,0,1776407629,13196.721234259989,29889.73716813,53230.09286376001 2026-04-17,06:33:51.000,107,11153903,7845,0,1776407630,13196.714497949994,28045.029191039997,53230.120812240006 2026-04-17,06:33:52.000,107,11153949,7725,0,1776407631,13196.721234259989,30812.038288199998,53230.15574784 2026-04-17,06:33:53.000,107,11153920,7245,0,1776407632,13196.660607469988,33117.85100598,53230.14177360001 2026-04-17,06:33:54.000,107,11153901,7365,0,1776407633,13196.633662229993,30350.813712300005,53230.12779936 2026-04-17,06:33:55.000,107,11153888,7245,0,1776407634,13196.653871159993,29428.463248319997,53230.15574784 2026-04-17,06:33:56.000,107,11153875,7605,0,1776407635,13196.687552709998,32656.640528339994,53230.11382512001 2026-04-17,06:33:58.000,107,11153910,7165,0,1776407637,13196.647134849998,29428.44210093,53230.13478648 2026-04-17,06:33:59.000,107,11153886,7325,0,1776407638,13196.680816399989,24355.683728160002,53230.11382512001 2026-04-17,06:34:00.000,107,11153934,7165,0,1776407639,13196.653871159993,33578.86410798,53230.18369632 2026-04-17,06:34:01.000,107,11153951,7845,0,1776407640,13196.647134849998,33117.667728600005,53230.218631920005 2026-04-17,06:34:02.000,107,11153887,7685,0,1776407641,13196.640398539988,25739.103687180002,53230.11382512001 2026-04-17,06:34:03.000,107,11153851,7885,0,1776407642,13196.653871159993,26661.468249419995,53230.14177360001 2026-04-17,06:34:04.000,107,11153725,7685,0,1776407643,13196.653871159993,29428.42800267,53230.1767092 2026-04-17,06:34:05.000,107,11153761,7645,0,1776407644,13196.667343779998,29889.55389075,53230.18369632 2026-04-17,06:34:06.000,107,11153774,7085,0,1776407645,13196.660607469988,28044.909355829994,53230.106838 2026-04-17,06:34:07.000,107,11153678,7285,0,1776407646,13196.687552709998,28967.210475900007,53230.13478648 2026-04-17,06:34:09.000,107,11153916,7285,0,1776407648,13196.674080089993,30350.70092622,53230.14177360001 2026-04-17,06:34:10.000,107,11153896,7285,0,1776407649,13196.647134849998,30350.658631440005,53230.120812240006 2026-04-17,06:34:11.000,107,11153909,7765,0,1776407650,13196.674080089993,28506.049342169994,53230.15574784 2026-04-17,06:34:12.000,107,11153900,6925,0,1776407651,13196.667343779998,30811.86205995,53230.16273496001 2026-04-17,06:34:13.000,107,11153890,7325,0,1776407652,13196.674080089993,28506.021145649996,53230.13478648 2026-04-17,06:34:14.000,107,11153853,7925,0,1776407653,13196.701025329989,33117.618384689995,53230.12779936 2026-04-17,06:34:15.000,107,11153899,7725,0,1776407654,13196.667343779998,27122.56594098,53230.07888952 2026-04-17,06:34:16.000,107,11153982,7205,0,1776407655,13196.653871159993,34962.30521439,53230.15574784 2026-04-17,06:34:17.000,107,11153889,7885,0,1776407656,13196.674080089993,29428.308167459996,53230.169722080005 2026-04-17,06:34:18.000,107,11153831,7845,0,1776407657,13196.647134849998,28044.881159309996,53230.14177360001 2026-04-17,06:34:20.000,107,11153911,7645,0,1776407659,13196.660607469988,31273.030242809997,53230.14876072 2026-04-17,06:34:21.000,107,11153890,7245,0,1776407660,13196.667343779998,29428.350462240007,53230.13478648 2026-04-17,06:34:22.000,107,11153924,7245,0,1776407661,13196.653871159993,29889.56093988,53230.14876072 2026-04-17,06:34:23.000,107,11153889,7845,0,1776407662,13196.660607469988,27583.769369489994,53230.14876072 2026-04-17,06:34:24.000,107,11153868,7205,0,1776407663,13196.667343779998,30350.686827960002,53230.21164480001 2026-04-17,06:34:25.000,107,11153879,7685,0,1776407664,13196.647134849998,29428.449150059998,53230.14876072 2026-04-17,06:34:26.000,107,11153887,7805,0,1776407665,13196.640398539988,28506.063440430007,53230.16273496001 2026-04-17,06:34:27.000,107,11153936,7245,0,1776407666,13196.660607469988,28506.091636950005,53230.15574784 2026-04-17,06:34:28.000,107,11153894,7045,0,1776407667,13196.640398539988,30811.911403859995,53230.12779936 2026-04-17,06:34:29.000,107,11153939,7845,0,1776407668,13196.653871159993,27583.811664270004,53230.18369632 2026-04-17,06:34:31.000,107,11153852,7245,0,1776407670,13196.694289019993,30811.925502119993,53230.18369632 2026-04-17,06:34:32.000,107,11153959,7525,0,1776407671,13196.674080089993,28506.119833470002,53230.19767056 2026-04-17,06:34:33.000,107,11153901,7685,0,1776407672,13196.687552709998,26200.293017429998,53230.12779936 2026-04-17,06:34:34.000,107,11153877,7565,0,1776407673,13196.721234259989,26661.475298549994,53230.16273496001 2026-04-17,06:34:35.000,107,11153891,7565,0,1776407674,13196.694289019993,30350.778466649994,53230.15574784 2026-04-17,06:34:36.000,107,11153962,7245,0,1776407675,13196.694289019993,32656.56298791,53230.169722080005 2026-04-17,06:34:37.000,107,11153928,7125,0,1776407676,13196.701025329989,30811.890256469997,53230.22561904 2026-04-17,06:34:38.000,107,11153950,7125,0,1776407677,13196.721234259989,30350.750270129996,53230.169722080005 2026-04-17,06:34:39.000,107,11153930,7085,0,1776407678,13196.707761639998,25739.13893283,53230.14177360001 2026-04-17,06:34:40.000,107,11153911,7845,0,1776407679,13196.687552709998,29889.610283789996,53230.12779936 2026-04-17,06:34:42.000,107,11153898,7245,0,1776407681,13196.660607469988,22972.186228709994,53230.14876072 2026-04-17,06:34:43.000,107,11153859,7605,0,1776407682,13196.687552709998,33578.906402759996,53230.15574784 2026-04-17,06:34:44.000,107,11153855,7805,0,1776407683,13196.680816399989,29889.56093988,53230.15574784 2026-04-17,06:34:45.000,107,11153930,7165,0,1776407684,13196.680816399989,39112.89640056,53230.14876072 2026-04-17,06:34:46.000,107,11153988,7245,0,1776407685,13196.714497949994,27122.636432280007,53230.19068344001 2026-04-17,06:34:47.000,107,11153964,7245,0,1776407686,13196.727970569998,30350.785515780008,53230.19068344001 2026-04-17,06:34:48.000,107,11153903,7525,0,1776407687,13196.734706879994,28506.14802999,53230.14177360001 2026-04-17,06:34:49.000,107,11153885,7645,0,1776407688,13196.694289019993,27583.86100818,53230.20465768 2026-04-17,06:34:50.000,107,11153940,7445,0,1776407689,13196.721234259989,28967.30211459,53230.16273496001 2026-04-17,06:34:51.000,107,11153934,7085,0,1776407690,13196.734706879994,34501.28506326,53230.11382512001 2026-04-17,06:34:53.000,107,11153923,7605,0,1776407692,13196.727970569998,28045.050338429995,53230.14177360001 2026-04-17,06:34:54.000,107,11153877,7565,0,1776407693,13196.701025329989,33578.94869754001,53230.15574784 2026-04-17,06:34:55.000,107,11153927,7645,0,1776407694,13196.694289019993,28506.183275639996,53230.169722080005 2026-04-17,06:34:56.000,107,11153875,7685,0,1776407695,13196.761652119989,28506.16212825,53230.21164480001 2026-04-17,06:34:57.000,107,11153910,7365,0,1776407696,13196.727970569998,25739.230571520005,53230.16273496001 2026-04-17,06:34:58.000,107,11153918,7165,0,1776407697,13196.768388429999,28506.13393173,53230.16273496001 2026-04-17,06:34:59.000,107,11153855,7685,0,1776407698,13196.701025329989,29428.484395709995,53230.15574784 2026-04-17,06:35:00.000,107,11153936,7045,0,1776407699,13196.687552709998,30350.799614040006,53230.13478648 2026-04-17,06:35:01.000,107,11153901,7484,0,1776407700,13196.694289019993,26661.538740720003,53230.23260616001 2026-04-17,06:35:02.000,107,11153872,7405,0,1776407701,13196.694289019993,29889.701922480002,53230.1767092 2026-04-17,06:35:04.000,107,11153931,7845,0,1776407703,13196.701025329989,28045.022141909998,53230.23260616001 2026-04-17,06:35:05.000,107,11153914,7484,0,1776407704,13196.721234259989,27583.83986079,53230.1767092 2026-04-17,06:35:06.000,107,11153922,7165,0,1776407705,13196.707761639998,30350.834859690003,53230.169722080005 2026-04-17,06:35:07.000,107,11153873,7685,0,1776407706,13196.694289019993,31273.185323669997,53230.14177360001 2026-04-17,06:35:08.000,107,11153987,7445,0,1776407707,13196.687552709998,32195.486443739996,53230.22561904 2026-04-17,06:35:09.000,107,11153881,7484,0,1776407708,13196.707761639998,28967.372605890007,53230.19767056 2026-04-17,06:35:10.000,107,11153913,7845,0,1776407709,13196.714497949994,29889.751266389998,53230.19068344001 2026-04-17,06:35:11.000,107,11153911,7484,0,1776407710,13196.680816399989,30812.02418994,53230.1767092 2026-04-17,06:35:12.000,107,11153876,7245,0,1776407711,13196.694289019993,30811.988944290002,53230.218631920005 2026-04-17,06:35:13.000,107,11153916,7125,0,1776407712,13196.653871159993,27122.72807097,53230.23260616001 2026-04-17,06:35:15.000,107,11153916,7325,0,1776407714,13196.701025329989,26661.57398637,53230.14177360001 2026-04-17,06:35:16.000,107,11153885,7845,0,1776407715,13196.680816399989,26200.377606990005,53230.15574784 2026-04-17,06:35:17.000,107,11153893,7565,0,1776407716,13196.667343779998,31734.31121175,53230.14876072 2026-04-17,06:35:18.000,107,11153916,7405,0,1776407717,13196.694289019993,29428.491444839994,53230.22561904 2026-04-17,06:35:19.000,107,11153897,7685,0,1776407718,13196.687552709998,29889.694873350003,53230.1767092 2026-04-17,06:35:20.000,107,11153896,7245,0,1776407719,13196.660607469988,30350.771417519994,53230.14876072 2026-04-17,06:35:21.000,107,11153877,7565,0,1776407720,13196.714497949994,32195.500541999994,53230.20465768 2026-04-17,06:35:22.000,107,11153885,7484,0,1776407721,13196.694289019993,31734.346457399995,53230.19767056 2026-04-17,06:35:23.000,107,11153964,7205,0,1776407722,13196.727970569998,32656.654626599993,53230.19767056 2026-04-17,06:35:24.000,107,11153870,7405,0,1776407723,13196.701025329989,31734.268916970002,53230.14876072 2026-04-17,06:35:26.000,107,11153915,7845,0,1776407725,13196.721234259989,29889.659627700006,53230.15574784 2026-04-17,06:35:27.000,107,11153893,8045,0,1776407726,13196.694289019993,29889.631431179994,53230.08587664 2026-04-17,06:35:28.000,107,11153873,7765,0,1776407727,13196.707761639998,30811.932551250007,53230.09286376001 2026-04-17,06:35:29.000,107,11153885,7845,0,1776407728,13196.721234259989,34501.270965,53230.1767092 2026-04-17,06:35:30.000,107,11153923,7885,0,1776407729,13196.748179499999,26661.461200289996,53230.13478648 2026-04-17,06:35:31.000,107,11153868,7205,0,1776407730,13196.674080089993,30350.806663170006,53230.11382512001 2026-04-17,06:35:32.000,107,11153896,7205,0,1776407731,13196.701025329989,32656.5841353,53230.267541760004 2026-04-17,06:35:33.000,107,11153932,7365,0,1776407732,13196.694289019993,28967.26686894,53230.21164480001 2026-04-17,06:35:34.000,107,11153870,7525,0,1776407733,13196.694289019993,29889.624382049995,53230.23959328001 2026-04-17,06:35:35.000,107,11153925,7765,0,1776407734,13196.653871159993,29428.456199189997,53230.20465768 2026-04-17,06:35:37.000,107,11153924,7085,0,1776407736,13196.674080089993,25739.181227609995,53230.29549024 2026-04-17,06:35:38.000,107,11153890,7125,0,1776407737,13196.707761639998,32195.458247219998,53230.29549024 2026-04-17,06:35:39.000,107,11153885,7484,0,1776407738,13196.754915809994,29889.666676830006,53230.15574784 2026-04-17,06:35:40.000,107,11153913,7845,0,1776407739,13196.714497949994,32656.605282689998,53230.23260616001 2026-04-17,06:35:41.000,107,11153865,7885,0,1776407740,13196.707761639998,33117.80871120001,53230.19068344001 2026-04-17,06:35:42.000,107,11153896,7365,0,1776407741,13196.687552709998,28506.15507912,53230.22561904 2026-04-17,06:35:43.000,107,11153882,7205,0,1776407742,13196.727970569998,26200.335312209994,53230.169722080005 2026-04-17,06:35:44.000,107,11153908,7285,0,1776407743,13196.694289019993,33578.913451889995,53230.1767092 2026-04-17,06:35:45.000,107,11153917,7765,0,1776407744,13196.721234259989,29428.470297449996,53230.14177360001 2026-04-17,06:35:46.000,107,11153923,7484,0,1776407745,13196.687552709998,29889.58208727,53230.120812240006 2026-04-17,06:35:48.000,107,11153906,7165,0,1776407747,13196.694289019993,32656.59823356,53230.1767092 2026-04-17,06:35:49.000,107,11153813,7605,0,1776407748,13196.680816399989,30350.778466649994,53230.21164480001 2026-04-17,06:35:50.000,107,11153888,7325,0,1776407749,13196.707761639998,31734.268916970002,53230.16273496001 2026-04-17,06:35:51.000,107,11153906,7165,0,1776407750,13196.674080089993,32656.647577469994,53230.18369632 2026-04-17,06:35:52.000,107,11153898,7045,0,1776407751,13196.714497949994,31734.219573060007,53230.106838 2026-04-17,06:35:53.000,107,11153910,7085,0,1776407752,13196.674080089993,29889.638480309994,53230.1767092 2026-04-17,06:35:54.000,107,11153895,7484,0,1776407753,13196.694289019993,30812.01009168,53230.14876072 2026-04-17,06:35:55.000,107,11153891,7685,0,1776407754,13196.640398539988,28044.881159309996,53230.106838 2026-04-17,06:35:56.000,107,11153878,7245,0,1776407755,13196.640398539988,32195.42300157,53230.12779936 2026-04-17,06:35:57.000,107,11153899,7645,0,1776407756,13196.633662229993,31734.219573060007,53230.12779936 2026-04-17,06:35:59.000,107,11153878,7525,0,1776407758,13196.626925919998,26661.545789850003,53230.14876072 2026-04-17,06:36:00.000,107,11153860,7125,0,1776407759,13196.586508059998,29889.666676830006,53230.050941040005 2026-04-17,06:36:01.000,107,11153880,7365,0,1776407760,13196.620189609988,27122.72102184,53230.050941040005 2026-04-17,06:36:02.000,107,11153901,7725,0,1776407761,13196.599980679988,30350.841908820003,53230.120812240006 2026-04-17,06:36:03.000,107,11153886,7085,0,1776407762,13196.626925919998,28045.036240169997,53230.14177360001 2026-04-17,06:36:04.000,107,11153923,7685,0,1776407763,13196.626925919998,32656.5841353,53230.08587664 2026-04-17,06:36:05.000,107,11153841,7685,0,1776407764,13196.599980679988,32195.465296349998,53230.02997968 2026-04-17,06:36:06.000,107,11153830,7165,0,1776407765,13196.606716989998,29889.659627700006,53230.120812240006 2026-04-17,06:36:07.000,107,11153819,7845,0,1776407766,13196.640398539988,28045.029191039997,53230.106838 2026-04-17,06:36:08.000,107,11153826,6565,0,1776407767,13196.579771749988,30350.834859690003,53230.099850880004 2026-04-17,06:36:10.000,107,11153865,7685,0,1776407769,13196.599980679988,28967.351458499994,53230.09286376001 2026-04-17,06:36:11.000,107,11153835,7405,0,1776407770,13196.579771749988,27583.882155569998,53230.02997968 2026-04-17,06:36:12.000,107,11153877,7645,0,1776407771,13196.552826509993,27122.70692358,53230.050941040005 2026-04-17,06:36:13.000,107,11153871,7605,0,1776407772,13196.593244369993,28506.13393173,53230.07888952 2026-04-17,06:36:14.000,107,11153870,7005,0,1776407773,13196.586508059998,31273.093684980005,53230.106838 2026-04-17,06:36:15.000,107,11153898,7245,0,1776407774,13196.573035439993,25739.202374999993,53230.15574784 2026-04-17,06:36:16.000,107,11153838,7405,0,1776407775,13196.586508059998,29428.498493969993,53230.18369632 2026-04-17,06:36:17.000,107,11153891,7685,0,1776407776,13196.586508059998,27122.636432280007,53230.120812240006 2026-04-17,06:36:18.000,107,11153861,7645,0,1776407777,13196.606716989998,28967.309163719998,53230.11382512001 2026-04-17,06:36:19.000,107,11153948,7205,0,1776407778,13196.586508059998,27122.594137499997,53230.11382512001 2026-04-17,06:36:21.000,107,11153903,7725,0,1776407780,13196.626925919998,30350.69387709,53230.099850880004 2026-04-17,06:36:22.000,107,11153960,7285,0,1776407781,13196.599980679988,34962.32636178,53230.14177360001 2026-04-17,06:36:23.000,107,11153924,7325,0,1776407782,13196.633662229993,29889.532743360003,53230.14876072 2026-04-17,06:36:24.000,107,11153902,7325,0,1776407783,13196.606716989998,30811.883207339997,53230.14876072 2026-04-17,06:36:25.000,107,11153937,7645,0,1776407784,13196.593244369993,30350.72207361,53230.120812240006 2026-04-17,06:36:26.000,107,11153902,7205,0,1776407785,13196.613453299993,29428.343413110008,53230.099850880004 2026-04-17,06:36:27.000,107,11153962,7165,0,1776407786,13196.653871159993,31272.952702380004,53230.19068344001 2026-04-17,06:36:28.000,107,11153881,7725,0,1776407787,13196.694289019993,30811.86910908,53230.0369668 2026-04-17,06:36:29.000,107,11153924,7125,0,1776407788,13196.694289019993,29889.504546840006,53230.05792816 2026-04-17,06:36:30.000,107,11153943,7885,0,1776407789,13196.674080089993,28044.82476627,53230.04395392001 2026-04-17,06:36:32.000,107,11153929,7685,0,1776407791,13196.721234259989,28505.929506960005,53230.07888952 2026-04-17,06:36:33.000,107,11153875,7805,0,1776407792,13196.640398539988,28505.929506960005,53230.11382512001 2026-04-17,06:36:34.000,107,11153947,7325,0,1776407793,13196.714497949994,34039.88425911,53230.13478648 2026-04-17,06:36:35.000,107,11153956,7365,0,1776407794,13196.694289019993,25739.012048489996,53230.14177360001 2026-04-17,06:36:36.000,107,11153914,7245,0,1776407795,13196.674080089993,28044.747225839994,53230.13478648 2026-04-17,06:36:37.000,107,11153992,7325,0,1776407796,13196.701025329989,27122.39676186,53230.02299256001 2026-04-17,06:36:38.000,107,11153969,7725,0,1776407797,13196.680816399989,29428.25177442,53230.099850880004 2026-04-17,06:36:39.000,107,11153944,7005,0,1776407798,13196.741443189989,32195.176282019995,53230.14177360001 2026-04-17,06:36:40.000,107,11153882,7325,0,1776407799,13196.727970569998,28505.844917399998,53230.09286376001 2026-04-17,06:36:41.000,107,11153926,7245,0,1776407800,13196.674080089993,28044.641488890004,53230.11382512001 2026-04-17,06:36:43.000,107,11153919,7805,0,1776407802,13196.660607469988,28044.592144979993,53230.09286376001 2026-04-17,06:36:44.000,107,11153934,7325,0,1776407803,13196.687552709998,26661.143989439995,53230.1767092 2026-04-17,06:36:45.000,107,11153948,7125,0,1776407804,13196.667343779998,32195.035299420008,53230.07888952 2026-04-17,06:36:46.000,107,11153946,7245,0,1776407805,13196.694289019993,29889.215532510003,53230.13478648 2026-04-17,06:36:47.000,107,11153943,7765,0,1776407806,13196.674080089993,27583.325274300005,53230.14177360001 2026-04-17,06:36:48.000,107,11153883,7605,0,1776407807,13196.660607469988,29889.123893819997,53230.12779936 2026-04-17,06:36:49.000,107,11153922,6965,0,1776407808,13196.660607469988,28044.50050629,53230.15574784 2026-04-17,06:36:50.000,107,11153976,6965,0,1776407809,13196.640398539988,28966.80867549,53230.02997968 2026-04-17,06:36:51.000,107,11153945,7484,0,1776407810,13196.626925919998,29889.152090339994,53230.09286376001 2026-04-17,06:36:52.000,107,11153906,7205,0,1776407811,13196.660607469988,31272.621393270005,53230.05792816 2026-04-17,06:36:54.000,107,11153979,7725,0,1776407813,13196.653871159993,24816.302078880006,53230.02997968 2026-04-17,06:36:55.000,107,11153926,7285,0,1776407814,13196.667343779998,25738.63139547,53230.09286376001 2026-04-17,06:36:56.000,107,11153911,7484,0,1776407815,13196.667343779998,31733.676790049998,53230.04395392001 2026-04-17,06:36:57.000,107,11153948,7285,0,1776407816,13196.667343779998,33117.174289500006,53230.106838 2026-04-17,06:36:58.000,107,11153961,7805,0,1776407817,13196.674080089993,34039.51770435,53230.0369668 2026-04-17,06:36:59.000,107,11153998,7205,0,1776407818,13196.674080089993,27583.254782999997,53230.16273496001 2026-04-17,06:37:00.000,107,11153959,7685,0,1776407819,13196.660607469988,28966.759331580004,53230.09286376001 2026-04-17,06:37:01.000,107,11153963,7845,0,1776407820,13196.667343779998,28505.619345240004,53230.12779936 2026-04-17,06:37:02.000,107,11153917,7484,0,1776407821,13196.667343779998,27122.135944049995,53230.120812240006 2026-04-17,06:37:03.000,107,11153924,7245,0,1776407822,13196.626925919998,28044.458211510006,53230.099850880004 2026-04-17,06:37:05.000,107,11153982,7165,0,1776407824,13196.620189609988,29889.025206000006,53230.106838 2026-04-17,06:37:06.000,107,11153965,7725,0,1776407825,13196.620189609988,28966.709987669994,53230.11382512001 2026-04-17,06:37:07.000,107,11153936,7085,0,1776407826,13196.606716989998,25738.610248080004,53230.13478648 2026-04-17,06:37:08.000,107,11153929,7725,0,1776407827,13196.586508059998,23432.839825079995,53230.18369632 2026-04-17,06:37:09.000,107,11153935,7805,0,1776407828,13196.593244369993,31733.64859353,53230.08587664 2026-04-17,06:37:10.000,107,11153979,7645,0,1776407829,13196.606716989998,29889.109795559998,53230.11382512001 2026-04-17,06:37:11.000,107,11153963,7565,0,1776407830,13196.593244369993,28505.66164002,53230.11382512001 2026-04-17,06:37:12.000,107,11153960,7085,0,1776407831,13196.599980679988,34039.52475348,53230.15574784 2026-04-17,06:37:13.000,107,11153928,7165,0,1776407832,13196.599980679988,24355.119797759995,53230.169722080005 2026-04-17,06:37:14.000,107,11153899,7484,0,1776407833,13196.546090199998,29427.913416180003,53230.12779936 2026-04-17,06:37:16.000,107,11153922,7165,0,1776407835,13196.552826509993,28044.444113250007,53230.106838 2026-04-17,06:37:17.000,107,11153915,7645,0,1776407836,13196.552826509993,28505.605246980005,53230.11382512001 2026-04-17,06:37:18.000,107,11153881,7484,0,1776407837,13196.566299129998,30811.410915629996,53230.21164480001 2026-04-17,06:37:19.000,107,11153943,7565,0,1776407838,13196.559562820003,30350.285027549995,53230.11382512001 2026-04-17,06:37:20.000,107,11153981,6885,0,1776407839,13196.566299129998,27122.135944049995,53230.169722080005 2026-04-17,06:37:21.000,107,11153862,7165,0,1776407840,13196.532617579993,28044.401818469996,53230.08587664 2026-04-17,06:37:22.000,107,11153928,7125,0,1776407841,13196.532617579993,30811.291080420007,53230.08587664 2026-04-17,06:37:23.000,107,11153925,7765,0,1776407842,13196.552826509993,27583.23363561,53230.05792816 2026-04-17,06:37:24.000,107,11153900,7205,0,1776407843,13196.525881269998,24355.119797759995,53230.14177360001 2026-04-17,06:37:25.000,107,11153894,7325,0,1776407844,13196.505672339998,28966.688840279996,53230.13478648 2026-04-17,06:37:27.000,107,11153903,7725,0,1776407846,13196.519144960002,30811.35452259,53230.14177360001 2026-04-17,06:37:28.000,107,11153933,7845,0,1776407847,13196.498936030002,28966.6465455,53230.106838 2026-04-17,06:37:29.000,107,11153896,7245,0,1776407848,13196.519144960002,32194.81677639,53230.09286376001 2026-04-17,06:37:30.000,107,11153900,7245,0,1776407849,13196.539353890003,32194.80972726,53230.050941040005 2026-04-17,06:37:31.000,107,11153901,7525,0,1776407850,13196.573035439993,29427.835875749995,53230.120812240006 2026-04-17,06:37:32.000,107,11153964,7045,0,1776407851,13196.512408649993,27122.05840362,53230.05792816 2026-04-17,06:37:33.000,107,11153888,7125,0,1776407852,13196.546090199998,32655.886271430005,53230.14177360001 2026-04-17,06:37:34.000,107,11153931,7925,0,1776407853,13196.532617579993,27583.21248822,53230.106838 2026-04-17,06:37:35.000,107,11153839,7845,0,1776407854,13196.532617579993,31272.480410670003,53230.106838 2026-04-17,06:37:36.000,107,11153908,7045,0,1776407855,13196.512408649993,32655.93561534,53230.06491528001 2026-04-17,06:37:38.000,107,11153906,7605,0,1776407857,13196.471990789993,26660.812680329997,53230.12779936 2026-04-17,06:37:39.000,107,11153865,7605,0,1776407858,13196.498936030002,26199.63039921,53230.00901832 2026-04-17,06:37:40.000,107,11153839,7445,0,1776407859,13196.498936030002,28966.554906809994,53230.106838 2026-04-17,06:37:41.000,107,11153912,7165,0,1776407860,13196.525881269998,30811.22058912,53230.050941040005 2026-04-17,06:37:42.000,107,11153952,7325,0,1776407861,13196.519144960002,28505.35852743,53230.050941040005 2026-04-17,06:37:43.000,107,11153910,7365,0,1776407862,13196.512408649993,28505.414920469993,53230.0369668 2026-04-17,06:37:44.000,107,11153907,7645,0,1776407863,13196.478727100002,28044.225590219998,53230.002031200005 2026-04-17,06:37:45.000,107,11153937,7765,0,1776407864,13196.532617579993,32655.78053448,53230.0369668 2026-04-17,06:37:46.000,107,11153917,7725,0,1776407865,13196.478727100002,32194.6546464,53230.050941040005 2026-04-17,06:37:47.000,107,11153864,7205,0,1776407866,13196.498936030002,36345.08370258,53230.02997968 2026-04-17,06:37:49.000,107,11153921,7885,0,1776407868,13196.485463409997,32655.76643622,53230.01600544 2026-04-17,06:37:50.000,107,11153947,7805,0,1776407869,13196.505672339998,29427.63850011,53230.0369668 2026-04-17,06:37:51.000,107,11153950,7165,0,1776407870,13196.505672339998,28044.148049790005,53230.050941040005 2026-04-17,06:37:52.000,107,11153921,7645,0,1776407871,13196.485463409997,29427.652598369998,53230.04395392001 2026-04-17,06:37:53.000,107,11153859,7325,0,1776407872,13196.458518170002,28044.126902400007,53230.0369668 2026-04-17,06:37:54.000,107,11153886,7125,0,1776407873,13196.465254479997,29427.694893149994,53230.106838 2026-04-17,06:37:55.000,107,11153894,7165,0,1776407874,13196.431572929992,31272.297133290005,53230.07888952 2026-04-17,06:37:56.000,107,11153896,7285,0,1776407875,13196.431572929992,30811.100753909996,53230.07190240001 2026-04-17,06:37:57.000,107,11153881,7565,0,1776407876,13196.438309240002,34039.22164089,53230.06491528001 2026-04-17,06:37:58.000,107,11153877,7525,0,1776407877,13196.404627689997,32655.759387090002,53230.050941040005 2026-04-17,06:38:00.000,107,11153940,7365,0,1776407879,13196.391155069992,31272.304182420005,53230.002031200005 2026-04-17,06:38:01.000,107,11153885,7805,0,1776407880,13196.377682450002,32655.695944920008,53230.08587664 2026-04-17,06:38:02.000,107,11153929,7525,0,1776407881,13196.377682450002,29888.78553558,53229.98106984 2026-04-17,06:38:03.000,107,11153882,7165,0,1776407882,13196.350737209992,29888.75028993,53229.97408272001 2026-04-17,06:38:04.000,107,11153882,7205,0,1776407883,13196.330528279992,28044.155098920004,53230.04395392001 2026-04-17,06:38:05.000,107,11153858,7205,0,1776407884,13196.344000899997,30811.100753909996,53230.02997968 2026-04-17,06:38:06.000,107,11153889,7925,0,1776407885,13196.337264590002,34961.50161357,53229.97408272001 2026-04-17,06:38:07.000,107,11153921,7805,0,1776407886,13196.310319349992,29888.75028993,53230.01600544 2026-04-17,06:38:08.000,107,11153900,7205,0,1776407887,13196.310319349992,28966.49851377,53229.98106984 2026-04-17,06:38:09.000,107,11153880,7005,0,1776407888,13196.330528279992,28966.47736638,53230.04395392001 2026-04-17,06:38:11.000,107,11153920,7484,0,1776407890,13196.263165179997,31272.261887639994,53230.002031200005 2026-04-17,06:38:12.000,107,11153881,7685,0,1776407891,13196.263165179997,32194.577105970006,53230.05792816 2026-04-17,06:38:13.000,107,11153907,7525,0,1776407892,13196.229483629992,34961.48751531,53229.98106984 2026-04-17,06:38:14.000,107,11153876,7045,0,1776407893,13196.216011010001,34500.33343071,53230.01600544 2026-04-17,06:38:15.000,107,11153900,7325,0,1776407894,13196.236219940001,33577.961819339995,53230.00901832 2026-04-17,06:38:16.000,107,11153907,7685,0,1776407895,13196.242956249996,30349.91847279,53230.00901832 2026-04-17,06:38:17.000,107,11153855,7685,0,1776407896,13196.229483629992,31733.415972240007,53230.02997968 2026-04-17,06:38:18.000,107,11153887,7645,0,1776407897,13196.222747319996,27582.972817800008,53230.05792816 2026-04-17,06:38:19.000,107,11153872,7205,0,1776407898,13196.175593150001,28044.18329544,53229.96010848 2026-04-17,06:38:20.000,107,11153893,7765,0,1776407899,13196.162120529996,26199.552858780007,53230.0369668 2026-04-17,06:38:22.000,107,11153900,7245,0,1776407901,13196.141911599996,26660.636452079998,53230.02997968 2026-04-17,06:38:23.000,107,11153906,7165,0,1776407902,13196.108230049991,29888.76438819,53230.00901832 2026-04-17,06:38:24.000,107,11153870,7205,0,1776407903,13196.135175290001,31272.21254373,53229.97408272001 2026-04-17,06:38:25.000,107,11153857,7725,0,1776407904,13196.135175290001,35422.70504207999,53229.98805696 2026-04-17,06:38:26.000,107,11153929,7765,0,1776407905,13196.108230049991,29888.799633839997,53230.0369668 2026-04-17,06:38:27.000,107,11153917,7565,0,1776407906,13196.088021119991,29888.806682969996,53230.06491528001 2026-04-17,06:38:28.000,107,11153852,7245,0,1776407907,13196.108230049991,29427.680794889995,53229.9670956 2026-04-17,06:38:29.000,107,11153839,7685,0,1776407908,13196.101493739996,28966.456218990003,53229.953121360006 2026-04-17,06:38:30.000,107,11153850,7165,0,1776407909,13196.067812189991,32655.724141440005,53229.97408272001 2026-04-17,06:38:31.000,107,11153949,7484,0,1776407910,13196.02739432999,29427.63850011,53229.97408272001 2026-04-17,06:38:33.000,107,11153923,7484,0,1776407912,13196.03413064,27121.818733199994,53229.99504408001 2026-04-17,06:38:34.000,107,11153860,7245,0,1776407913,13196.01392171,28044.148049790005,53230.002031200005 2026-04-17,06:38:35.000,107,11153849,7725,0,1776407914,13196.00718539999,33116.94166821,53230.0369668 2026-04-17,06:38:36.000,107,11153891,7645,0,1776407915,13196.020658019996,33578.10280194,53230.00901832 2026-04-17,06:38:37.000,107,11153852,7165,0,1776407916,13196.000449089996,30350.045357130002,53230.002031200005 2026-04-17,06:38:38.000,107,11153864,7125,0,1776407917,13196.02739432999,26199.574006170005,53230.01600544 2026-04-17,06:38:39.000,107,11153850,7365,0,1776407918,13195.980240159995,29888.856026880007,53229.9670956 2026-04-17,06:38:40.000,107,11153945,7725,0,1776407919,13195.95329492,31733.49351267,53229.94613424001 2026-04-17,06:38:41.000,107,11153876,7325,0,1776407920,13195.939822299995,30811.150097820006,53230.02299256001 2026-04-17,06:38:42.000,107,11153921,7645,0,1776407921,13195.919613369995,29888.806682969996,53230.05792816 2026-04-17,06:38:44.000,107,11153965,7845,0,1776407923,13195.93308599,23432.63540031,53229.98106984 2026-04-17,06:38:45.000,107,11153880,7205,0,1776407924,13195.919613369995,29888.870125140005,53230.02299256001 2026-04-17,06:38:46.000,107,11153918,7445,0,1776407925,13195.919613369995,32194.64054814,53230.01600544 2026-04-17,06:38:47.000,107,11153881,7645,0,1776407926,13195.91287706,29888.827830359995,53230.05792816 2026-04-17,06:38:48.000,107,11153893,7565,0,1776407927,13195.91287706,31733.49351267,53229.99504408001 2026-04-17,06:38:49.000,107,11153883,7725,0,1776407928,13195.93308599,30811.150097820006,53230.00901832 2026-04-17,06:38:50.000,107,11153925,8005,0,1776407929,13195.93308599,35422.71209121001,53229.98805696 2026-04-17,06:38:51.000,107,11153957,7645,0,1776407930,13195.899404439995,29427.673745759996,53230.02997968 2026-04-17,06:38:52.000,107,11153933,7605,0,1776407931,13195.858986579995,27121.89627363,53229.98106984 2026-04-17,06:38:53.000,107,11153899,7885,0,1776407932,13195.85225027,24354.978815160008,53229.98106984 2026-04-17,06:38:55.000,107,11153937,7805,0,1776407934,13195.85225027,27583.07150562,53229.9670956 2026-04-17,06:38:56.000,107,11153963,7725,0,1776407935,13195.83204134,32655.858074910007,53229.98805696 2026-04-17,06:38:57.000,107,11153908,7165,0,1776407936,13195.82530502999,27121.959715799996,53230.00901832 2026-04-17,06:38:58.000,107,11153937,7484,0,1776407937,13195.818568719995,29888.905370790002,53229.97408272001 2026-04-17,06:38:59.000,107,11153907,7565,0,1776407938,13195.82530502999,33578.173293240005,53229.932160000004 2026-04-17,06:39:00.000,107,11153900,7325,0,1776407939,13195.838777649995,27583.099702139996,53229.904211520006 2026-04-17,06:39:01.000,107,11153963,7645,0,1776407940,13195.78488716999,29888.954714699998,53229.904211520006 2026-04-17,06:39:02.000,107,11153895,7685,0,1776407941,13195.798359789995,29427.744237060004,53229.96010848 2026-04-17,06:39:03.000,107,11153920,7325,0,1776407942,13195.77141455,30350.07355365,53229.9670956 2026-04-17,06:39:04.000,107,11153890,7405,0,1776407943,13195.74446930999,32194.739235960005,53229.98805696 2026-04-17,06:39:06.000,107,11153960,7045,0,1776407945,13195.74446930999,22049.271834330008,53229.9670956 2026-04-17,06:39:07.000,107,11153923,7525,0,1776407946,13195.717524069994,31272.452214150006,53229.87626304001 2026-04-17,06:39:08.000,107,11153879,7685,0,1776407947,13195.74446930999,31733.634495270002,53229.93914712 2026-04-17,06:39:09.000,107,11153879,7765,0,1776407948,13195.717524069994,28505.48541177,53229.93914712 2026-04-17,06:39:10.000,107,11153900,7205,0,1776407949,13195.70405144999,29427.751286190003,53229.97408272001 2026-04-17,06:39:11.000,107,11153825,7765,0,1776407950,13195.68384251999,28505.534755679997,53229.883250160005 2026-04-17,06:39:12.000,107,11153906,7205,0,1776407951,13195.69057883,28966.66064376,53229.953121360006 2026-04-17,06:39:13.000,107,11153894,7325,0,1776407952,13195.677106209994,27122.05840362,53229.91119864 2026-04-17,06:39:14.000,107,11153894,7445,0,1776407953,13195.677106209994,27583.19838996,53229.91119864 2026-04-17,06:39:15.000,107,11153909,7805,0,1776407954,13195.670369899999,31733.564003969994,53229.904211520006 2026-04-17,06:39:17.000,107,11153929,7885,0,1776407956,13195.670369899999,27122.044305360003,53229.8622888 2026-04-17,06:39:18.000,107,11153879,7725,0,1776407957,13195.670369899999,30811.298129550007,53229.883250160005 2026-04-17,06:39:19.000,107,11153908,7085,0,1776407958,13195.64342465999,29888.91241992,53229.932160000004 2026-04-17,06:39:20.000,107,11153891,7685,0,1776407959,13195.64342465999,30350.094701039998,53229.84831456 2026-04-17,06:39:21.000,107,11153910,7285,0,1776407960,13195.629952039999,28966.688840279996,53229.89722440001 2026-04-17,06:39:22.000,107,11153887,7645,0,1776407961,13195.62321572999,34039.411967399996,53229.91119864 2026-04-17,06:39:23.000,107,11153885,7484,0,1776407962,13195.636688349994,35422.88127033001,53229.87626304001 2026-04-17,06:39:24.000,107,11153940,7205,0,1776407963,13195.656897279994,32655.900369690004,53229.87626304001 2026-04-17,06:39:25.000,107,11153914,7205,0,1776407964,13195.650160969999,28505.478362640002,53229.92517288001 2026-04-17,06:39:26.000,107,11153924,7205,0,1776407965,13195.69057883,28044.35247456,53229.84132744 2026-04-17,06:39:28.000,107,11153785,7685,0,1776407967,13195.64342465999,33578.19444063,53229.94613424001 2026-04-17,06:39:29.000,107,11153932,7005,0,1776407968,13195.636688349994,30811.319276940005,53229.8622888 2026-04-17,06:39:30.000,107,11153904,7405,0,1776407969,13195.69057883,27122.06545275,53229.932160000004 2026-04-17,06:39:31.000,107,11153939,7645,0,1776407970,13195.650160969999,34500.59424852001,53229.98106984 2026-04-17,06:39:32.000,107,11153966,7325,0,1776407971,13195.677106209994,30811.326326070004,53229.89722440001 2026-04-17,06:39:33.000,107,11153906,7325,0,1776407972,13195.69057883,32655.9497136,53229.87626304001 2026-04-17,06:39:34.000,107,11153940,7085,0,1776407973,13195.656897279994,26660.862024240007,53229.92517288001 2026-04-17,06:39:35.000,107,11153944,7365,0,1776407974,13195.656897279994,32194.852022039995,53229.89023728 2026-04-17,06:39:36.000,107,11153899,7805,0,1776407975,13195.650160969999,32194.80267813,53229.89023728 2026-04-17,06:39:37.000,107,11153913,7525,0,1776407976,13195.69057883,31272.50860719,53229.92517288001 2026-04-17,06:39:39.000,107,11153928,7205,0,1776407978,13195.656897279994,28505.577050460008,53229.92517288001 2026-04-17,06:39:40.000,107,11153910,7285,0,1776407979,13195.66363358999,30350.207487120002,53229.94613424001 2026-04-17,06:39:41.000,107,11153941,7605,0,1776407980,13195.677106209994,28966.667692889998,53229.94613424001 2026-04-17,06:39:42.000,107,11153893,7325,0,1776407981,13195.70405144999,35884.211583180004,53229.94613424001 2026-04-17,06:39:43.000,107,11153894,7005,0,1776407982,13195.656897279994,28505.619345240004,53229.96010848 2026-04-17,06:39:44.000,107,11153917,7645,0,1776407983,13195.670369899999,29427.93456357,53229.932160000004 2026-04-17,06:39:45.000,107,11153895,7645,0,1776407984,13195.70405144999,30811.403866499997,53229.91818576 2026-04-17,06:39:46.000,107,11153895,7725,0,1776407985,13195.697315139994,28966.80867549,53229.93914712 2026-04-17,06:39:47.000,107,11153932,7125,0,1776407986,13195.670369899999,26199.877118760007,53229.91119864 2026-04-17,06:39:48.000,107,11153938,7165,0,1776407987,13195.69057883,27122.23463187,53229.89722440001 2026-04-17,06:39:50.000,107,11153865,7925,0,1776407989,13195.670369899999,28505.66868915,53229.953121360006 2026-04-17,06:39:51.000,107,11153930,7325,0,1776407990,13195.670369899999,33578.46230757001,53229.904211520006 2026-04-17,06:39:52.000,107,11153884,7165,0,1776407991,13195.697315139994,28966.850970269996,53229.92517288001 2026-04-17,06:39:53.000,107,11153910,7245,0,1776407992,13195.650160969999,27583.3957656,53229.953121360006 2026-04-17,06:39:54.000,107,11153905,7525,0,1776407993,13195.677106209994,31272.649589790002,53229.91818576 2026-04-17,06:39:55.000,107,11153854,7245,0,1776407994,13195.677106209994,29889.137992079995,53229.98805696 2026-04-17,06:39:56.000,107,11153952,7165,0,1776407995,13195.697315139994,33578.490504090005,53229.92517288001 2026-04-17,06:39:57.000,107,11153911,7605,0,1776407996,13195.68384251999,26661.08054727,53229.93914712 2026-04-17,06:39:58.000,107,11153945,7645,0,1776407997,13195.677106209994,26661.129891179997,53229.94613424001 2026-04-17,06:39:59.000,107,11153946,6965,0,1776407998,13195.677106209994,27122.291024909995,53229.98805696 2026-04-17,06:40:01.000,107,11153931,7484,0,1776408000,13195.66363358999,26200.039248750007,53230.02299256001 2026-04-17,06:40:02.000,107,11153910,7525,0,1776408001,13195.69057883,27122.276926649996,53229.98805696 2026-04-17,06:40:03.000,107,11153960,7205,0,1776408002,13195.70405144999,34039.729178249996,53229.98106984 2026-04-17,06:40:04.000,107,11153911,7725,0,1776408003,13195.697315139994,34500.84096807,53230.0369668 2026-04-17,06:40:05.000,107,11153925,7685,0,1776408004,13195.737732999994,28044.627390630005,53230.07888952 2026-04-17,06:40:06.000,107,11153900,7484,0,1776408005,13195.68384251999,28505.760327840006,53230.01600544 2026-04-17,06:40:07.000,107,11153956,7285,0,1776408006,13195.717524069994,28966.935559830003,53230.07190240001 2026-04-17,06:40:08.000,107,11153974,7165,0,1776408007,13195.717524069994,27583.480355160005,53230.01600544 2026-04-17,06:40:09.000,107,11153896,7165,0,1776408008,13195.70405144999,27122.305123169994,53230.050941040005 2026-04-17,06:40:10.000,107,11153898,7165,0,1776408009,13195.757941929995,33117.36461601,53230.0369668 2026-04-17,06:40:12.000,107,11153914,7245,0,1776408011,13195.74446930999,30350.362567980002,53230.02997968 2026-04-17,06:40:13.000,107,11153905,7645,0,1776408012,13195.76467823999,28044.613292370006,53229.98805696 2026-04-17,06:40:14.000,107,11153880,7245,0,1776408013,13195.74446930999,26199.975806579998,53230.05792816 2026-04-17,06:40:15.000,107,11153964,7165,0,1776408014,13195.737732999994,32656.175285759993,53230.00901832 2026-04-17,06:40:16.000,107,11153954,7245,0,1776408015,13195.737732999994,28966.900314180006,53230.04395392001 2026-04-17,06:40:17.000,107,11153901,7525,0,1776408016,13195.697315139994,30350.348469720004,53229.97408272001 2026-04-17,06:40:18.000,107,11153873,7484,0,1776408017,13195.697315139994,31272.698933699998,53230.002031200005 2026-04-17,06:40:19.000,107,11153919,7445,0,1776408018,13195.71078776,31272.705982829997,53230.02997968 2026-04-17,06:40:20.000,107,11153937,7565,0,1776408019,13195.737732999994,26199.95465919,53230.02997968 2026-04-17,06:40:21.000,107,11153880,7484,0,1776408020,13195.757941929995,26199.94761006,53230.08587664 2026-04-17,06:40:23.000,107,11153939,7685,0,1776408022,13195.73099669,28044.648538020003,53230.002031200005 2026-04-17,06:40:24.000,107,11153951,7645,0,1776408023,13195.75120562,24816.499454520002,53229.953121360006 2026-04-17,06:40:25.000,107,11153916,6965,0,1776408024,13195.757941929995,27122.291024909995,53229.98106984 2026-04-17,06:40:26.000,107,11153961,7645,0,1776408025,13195.778150859995,24816.499454520002,53230.06491528001 2026-04-17,06:40:27.000,107,11153915,7445,0,1776408026,13195.77141455,27583.473306030006,53230.00901832 2026-04-17,06:40:28.000,107,11153942,7205,0,1776408027,13195.80509609999,31272.82581804,53230.0369668 2026-04-17,06:40:29.000,107,11153934,7085,0,1776408028,13195.798359789995,29889.321269459993,53230.06491528001 2026-04-17,06:40:30.000,107,11153939,7845,0,1776408029,13195.818568719995,31733.902362210007,53230.04395392001 2026-04-17,06:40:31.000,107,11153946,7125,0,1776408030,13195.798359789995,29889.363564240004,53230.07888952 2026-04-17,06:40:32.000,107,11153915,7445,0,1776408031,13195.818568719995,29428.160135729995,53230.05792816 2026-04-17,06:40:34.000,107,11153984,7525,0,1776408033,13195.82530502999,26200.060396140005,53230.04395392001 2026-04-17,06:40:35.000,107,11153953,7685,0,1776408034,13195.85225027,32656.379710530004,53230.08587664 2026-04-17,06:40:36.000,107,11153941,7965,0,1776408035,13195.82530502999,26661.292021169997,53230.099850880004 2026-04-17,06:40:37.000,107,11153942,7325,0,1776408036,13195.84551395999,29889.41995728,53230.07190240001 2026-04-17,06:40:38.000,107,11153881,7725,0,1776408037,13195.84551395999,31272.966800640002,53230.04395392001 2026-04-17,06:40:39.000,107,11153946,7085,0,1776408038,13195.879195509995,28967.161131989997,53230.120812240006 2026-04-17,06:40:40.000,107,11153944,7245,0,1776408039,13195.90614074999,29889.497497710006,53230.106838 2026-04-17,06:40:41.000,107,11153949,7685,0,1776408040,13195.88593181999,26661.383659860003,53230.12779936 2026-04-17,06:40:42.000,107,11153921,8005,0,1776408041,13195.858986579995,32656.485447479994,53230.099850880004 2026-04-17,06:40:43.000,107,11153898,7325,0,1776408042,13195.858986579995,33578.807714940005,53230.05792816 2026-04-17,06:40:45.000,107,11153925,7805,0,1776408044,13195.86572288999,34501.06654023001,53230.106838 2026-04-17,06:40:46.000,107,11153941,7605,0,1776408045,13195.86572288999,28506.021145649996,53230.07888952 2026-04-17,06:40:47.000,107,11153905,7645,0,1776408046,13195.90614074999,28044.86001192,53230.09286376001 2026-04-17,06:40:48.000,107,11153932,7125,0,1776408047,13195.88593181999,27122.594137499997,53230.14876072 2026-04-17,06:40:49.000,107,11153869,7685,0,1776408048,13195.899404439995,25739.096638050003,53230.106838 2026-04-17,06:40:50.000,107,11153940,7085,0,1776408049,13195.92634967999,29889.55389075,53230.120812240006 2026-04-17,06:40:51.000,107,11153881,7725,0,1776408050,13195.919613369995,33117.69592512,53230.07888952 2026-04-17,06:40:52.000,107,11153903,7605,0,1776408051,13195.919613369995,30350.679778830003,53230.099850880004 2026-04-17,06:40:53.000,107,11153864,7165,0,1776408052,13195.939822299995,30350.623385789993,53230.0369668 2026-04-17,06:40:54.000,107,11153829,7685,0,1776408053,13195.95329492,27122.54479359,53230.09286376001 2026-04-17,06:40:56.000,107,11153921,7605,0,1776408055,13195.94655860999,29428.322265719995,53230.11382512001 2026-04-17,06:40:57.000,107,11153839,7645,0,1776408056,13196.01392171,30350.644533180006,53230.099850880004 2026-04-17,06:40:58.000,107,11153905,7645,0,1776408057,13196.020658019996,24355.521598170002,53230.05792816 2026-04-17,06:40:59.000,107,11153850,7325,0,1776408058,13196.000449089996,28505.97885087,53230.07190240001 2026-04-17,06:41:00.000,107,11153910,7085,0,1776408059,13196.020658019996,27583.663632540003,53230.13478648 2026-04-17,06:41:01.000,107,11153892,7205,0,1776408060,13196.01392171,29889.462252059995,53230.12779936 2026-04-17,06:41:02.000,107,11153847,7605,0,1776408061,13196.05433957,26200.067445270004,53230.14177360001 2026-04-17,06:41:03.000,107,11153899,7645,0,1776408062,13196.061075879996,27122.417909249998,53230.09286376001 2026-04-17,06:41:04.000,107,11153887,7605,0,1776408063,13196.02739432999,30811.67878257,53230.14177360001 2026-04-17,06:41:05.000,107,11153930,6405,0,1776408064,13196.081284809996,29889.448153799996,53230.1767092 2026-04-17,06:41:07.000,107,11153790,7325,0,1776408066,13196.061075879996,23894.268825749998,53230.050941040005 2026-04-17,06:41:08.000,107,11153899,7925,0,1776408067,13196.067812189991,28967.027198519994,53230.099850880004 2026-04-17,06:41:09.000,107,11153911,7484,0,1776408068,13196.11496636,33578.63148669001,53230.106838 2026-04-17,06:41:10.000,107,11153882,7205,0,1776408069,13196.108230049991,33117.49150035001,53230.106838 2026-04-17,06:41:11.000,107,11153872,7165,0,1776408070,13196.11496636,29889.328318590007,53230.23260616001 2026-04-17,06:41:12.000,107,11153835,7525,0,1776408071,13196.088021119991,28966.95670722,53230.16273496001 2026-04-17,06:41:13.000,107,11153883,7765,0,1776408072,13196.101493739996,27583.515600810002,53230.169722080005 2026-04-17,06:41:14.000,107,11153857,7645,0,1776408073,13196.088021119991,31272.797621520003,53230.19767056 2026-04-17,06:41:15.000,107,11153803,7645,0,1776408074,13196.088021119991,32195.084643330003,53230.19068344001 2026-04-17,06:41:16.000,107,11153828,7165,0,1776408075,13196.108230049991,27122.361516210003,53230.169722080005 2026-04-17,06:41:18.000,107,11153881,7645,0,1776408077,13196.135175290001,30811.587143879995,53230.15574784 2026-04-17,06:41:19.000,107,11153846,7205,0,1776408078,13196.101493739996,26661.158087699994,53230.16273496001 2026-04-17,06:41:20.000,107,11153853,7845,0,1776408079,13196.135175290001,30350.496501450005,53230.21164480001 2026-04-17,06:41:21.000,107,11153875,7565,0,1776408080,13196.101493739996,37267.87826175,53230.20465768 2026-04-17,06:41:22.000,107,11153848,7285,0,1776408081,13196.128438979991,29889.24372903,53230.20465768 2026-04-17,06:41:23.000,107,11153839,7685,0,1776408082,13196.121702669996,30350.40486276,53230.16273496001 2026-04-17,06:41:24.000,107,11153865,7685,0,1776408083,13196.11496636,28044.606243240007,53230.169722080005 2026-04-17,06:41:25.000,107,11153836,7005,0,1776408084,13196.09475743,28044.570997589995,53230.16273496001 2026-04-17,06:41:26.000,107,11153840,7125,0,1776408085,13196.135175290001,28044.585095849994,53230.14177360001 2026-04-17,06:41:27.000,107,11153869,7685,0,1776408086,13196.141911599996,29428.026202260007,53230.19068344001 2026-04-17,06:41:29.000,107,11153875,7645,0,1776408088,13196.162120529996,27122.22758274,53230.23959328001 2026-04-17,06:41:30.000,107,11153869,7645,0,1776408089,13196.121702669996,32194.97185725,53230.19767056 2026-04-17,06:41:31.000,107,11153868,7165,0,1776408090,13196.148647909991,24816.421914089995,53230.267541760004 2026-04-17,06:41:32.000,107,11153880,7245,0,1776408091,13196.155384220001,32194.978906379998,53230.15574784 2026-04-17,06:41:33.000,107,11153829,7725,0,1776408092,13196.148647909991,32194.95070986,53230.18369632 2026-04-17,06:41:34.000,107,11153879,7685,0,1776408093,13196.148647909991,27583.3957656,53230.20465768 2026-04-17,06:41:35.000,107,11153820,7325,0,1776408094,13196.195802080001,29428.033251390007,53230.23959328001 2026-04-17,06:41:36.000,107,11153844,7325,0,1776408095,13196.168856839991,33117.294124709995,53230.2465804 2026-04-17,06:41:37.000,107,11153836,7484,0,1776408096,13196.135175290001,33117.37166514,53230.2465804 2026-04-17,06:41:38.000,107,11153889,7484,0,1776408097,13196.121702669996,32194.993004639997,53230.23260616001 2026-04-17,06:41:40.000,107,11153823,6885,0,1776408099,13196.155384220001,30811.474357800005,53230.13478648 2026-04-17,06:41:41.000,107,11153869,7645,0,1776408100,13196.148647909991,25277.533703909998,53230.20465768 2026-04-17,06:41:42.000,107,11153892,6525,0,1776408101,13196.128438979991,31733.845969169997,53230.19767056 2026-04-17,06:41:43.000,107,11153848,7165,0,1776408102,13196.182329459996,30350.270929289996,53230.22561904 2026-04-17,06:41:44.000,107,11153818,7365,0,1776408103,13196.162120529996,27583.36051995,53230.26055464001 2026-04-17,06:41:45.000,107,11153825,7685,0,1776408104,13196.168856839991,28505.67573828,53230.20465768 2026-04-17,06:41:46.000,107,11153860,7365,0,1776408105,13196.155384220001,30811.425013889995,53230.218631920005 2026-04-17,06:41:47.000,107,11153803,7845,0,1776408106,13196.141911599996,31272.600245880007,53230.18369632 2026-04-17,06:41:48.000,107,11153812,7205,0,1776408107,13196.182329459996,32656.09774533,53230.20465768 2026-04-17,06:41:49.000,107,11153846,7285,0,1776408108,13196.189065769991,27122.199386220003,53230.16273496001 2026-04-17,06:41:51.000,107,11153866,7125,0,1776408110,13196.189065769991,30350.292076679994,53230.21164480001 2026-04-17,06:41:52.000,107,11153856,7205,0,1776408111,13196.182329459996,27122.114796659997,53230.21164480001 2026-04-17,06:41:53.000,107,11153838,6965,0,1776408112,13196.216011010001,26660.904319020003,53230.1767092 2026-04-17,06:41:54.000,107,11153841,7685,0,1776408113,13196.216011010001,30350.151094080007,53230.19767056 2026-04-17,06:41:55.000,107,11153863,7525,0,1776408114,13196.236219940001,33117.1037982,53230.169722080005 2026-04-17,06:41:56.000,107,11153838,7045,0,1776408115,13196.216011010001,28966.674742019997,53230.21164480001 2026-04-17,06:41:57.000,107,11153860,7205,0,1776408116,13196.229483629992,34500.62949417,53230.267541760004 2026-04-17,06:41:58.000,107,11153847,7645,0,1776408117,13196.242956249996,27122.06545275,53230.22561904 2026-04-17,06:41:59.000,107,11153830,7165,0,1776408118,13196.242956249996,26199.679743119996,53230.288503120006 2026-04-17,06:42:00.000,107,11153855,7605,0,1776408119,13196.236219940001,34039.426065659994,53230.218631920005 2026-04-17,06:42:02.000,107,11153879,7484,0,1776408121,13196.236219940001,25738.553855039994,53230.22561904 2026-04-17,06:42:03.000,107,11153872,7165,0,1776408122,13196.256428870001,35422.838975549996,53230.19068344001 2026-04-17,06:42:04.000,107,11153906,6925,0,1776408123,13196.296846730002,31272.388771979997,53230.20465768 2026-04-17,06:42:05.000,107,11153847,7645,0,1776408124,13196.256428870001,28505.407871339994,53230.30946448001 2026-04-17,06:42:06.000,107,11153863,7525,0,1776408125,13196.276637800001,31272.395821109996,53230.25356752 2026-04-17,06:42:07.000,107,11153847,7645,0,1776408126,13196.283374109997,32655.865124040007,53230.33042584001 2026-04-17,06:42:08.000,107,11153795,7845,0,1776408127,13196.290110419992,30811.248785639997,53230.218631920005 2026-04-17,06:42:09.000,107,11153888,6965,0,1776408128,13196.296846730002,28966.590152460005,53230.30247736 2026-04-17,06:42:10.000,107,11153878,7205,0,1776408129,13196.330528279992,25738.469265480002,53230.19068344001 2026-04-17,06:42:11.000,107,11153868,7205,0,1776408130,13196.337264590002,28044.239688479996,53230.218631920005 2026-04-17,06:42:13.000,107,11153842,7205,0,1776408132,13196.350737209992,27121.92447015,53230.21164480001 2026-04-17,06:42:14.000,107,11153850,7205,0,1776408133,13196.310319349992,26660.76333642,53230.23959328001 2026-04-17,06:42:15.000,107,11153843,7805,0,1776408134,13196.357473520002,29427.652598369998,53230.18369632 2026-04-17,06:42:16.000,107,11153845,7605,0,1776408135,13196.350737209992,22049.144949990005,53230.26055464001 2026-04-17,06:42:17.000,107,11153855,7365,0,1776408136,13196.330528279992,28966.49851377,53230.267541760004 2026-04-17,06:42:18.000,107,11153829,7605,0,1776408137,13196.364209829997,23893.74719013,53230.22561904 2026-04-17,06:42:19.000,107,11153880,6845,0,1776408138,13196.364209829997,31733.437119630005,53230.28151600001 2026-04-17,06:42:20.000,107,11153850,7205,0,1776408139,13196.357473520002,29427.63145098,53230.22561904 2026-04-17,06:42:21.000,107,11153836,6845,0,1776408140,13196.370946139992,27582.979866930007,53230.218631920005 2026-04-17,06:42:22.000,107,11153825,7605,0,1776408141,13196.377682450002,33116.92052082,53230.1767092 2026-04-17,06:42:24.000,107,11153851,7565,0,1776408143,13196.364209829997,34039.17229698,53230.19767056 2026-04-17,06:42:25.000,107,11153828,7285,0,1776408144,13196.391155069992,28966.378678559995,53230.19767056 2026-04-17,06:42:26.000,107,11153869,7365,0,1776408145,13196.431572929992,28505.217544829997,53230.27452888 2026-04-17,06:42:27.000,107,11153842,6965,0,1776408146,13196.424836619997,33116.78658735,53230.16273496001 2026-04-17,06:42:28.000,107,11153890,7365,0,1776408147,13196.377682450002,31272.17729808,53230.20465768 2026-04-17,06:42:29.000,107,11153844,7165,0,1776408148,13196.411363999992,22971.354431369997,53230.18369632 2026-04-17,06:42:30.000,107,11153848,7325,0,1776408149,13196.384418759997,29888.686847760007,53230.18369632 2026-04-17,06:42:31.000,107,11153846,7445,0,1776408150,13196.391155069992,26660.573009910004,53230.15574784 2026-04-17,06:42:32.000,107,11153851,7765,0,1776408151,13196.350737209992,31733.380726589996,53230.169722080005 2026-04-17,06:42:33.000,107,11153812,7245,0,1776408152,13196.357473520002,22510.143953730003,53230.15574784 2026-04-17,06:42:35.000,107,11153800,7645,0,1776408154,13196.384418759997,30810.973869570007,53230.20465768 2026-04-17,06:42:36.000,107,11153871,7645,0,1776408155,13196.357473520002,34961.36063097,53230.19767056 2026-04-17,06:42:37.000,107,11153878,7205,0,1776408156,13196.350737209992,28966.251794220007,53230.19068344001 2026-04-17,06:42:38.000,107,11153876,7005,0,1776408157,13196.350737209992,32655.597257100002,53230.20465768 2026-04-17,06:42:39.000,107,11153900,7245,0,1776408158,13196.370946139992,34039.0595109,53230.21164480001 2026-04-17,06:42:40.000,107,11153867,7805,0,1776408159,13196.344000899997,27582.845933460005,53230.14177360001 2026-04-17,06:42:41.000,107,11153864,7125,0,1776408160,13196.350737209992,30810.924525659997,53230.1767092 2026-04-17,06:42:42.000,107,11153902,7285,0,1776408161,13196.404627689997,34961.31128706,53230.15574784 2026-04-17,06:42:43.000,107,11153925,7484,0,1776408162,13196.370946139992,28043.964772410007,53230.218631920005 2026-04-17,06:42:44.000,107,11153866,7325,0,1776408163,13196.370946139992,26660.44612557,53230.20465768 2026-04-17,06:42:46.000,107,11153845,7725,0,1776408165,13196.377682450002,25738.201398539997,53230.19068344001 2026-04-17,06:42:47.000,107,11153846,7205,0,1776408166,13196.364209829997,34039.02426525,53230.120812240006 2026-04-17,06:42:48.000,107,11153875,7765,0,1776408167,13196.357473520002,27121.6072593,53230.14876072 2026-04-17,06:42:49.000,107,11153904,7165,0,1776408168,13196.377682450002,33577.856082390004,53230.15574784 2026-04-17,06:42:50.000,107,11153928,7125,0,1776408169,13196.418100310002,30349.692900630005,53230.169722080005 2026-04-17,06:42:51.000,107,11153826,7205,0,1776408170,13196.364209829997,30349.706998890004,53230.169722080005 2026-04-17,06:42:52.000,107,11153885,7765,0,1776408171,13196.357473520002,30810.87518175,53230.1767092 2026-04-17,06:42:53.000,107,11153921,7605,0,1776408172,13196.317055660002,26199.263844450004,53230.169722080005 2026-04-17,06:42:54.000,107,11153878,7165,0,1776408173,13196.323791969997,29888.567012550004,53230.14177360001 2026-04-17,06:42:55.000,107,11153921,7845,0,1776408174,13196.337264590002,27121.649554079995,53230.13478648 2026-04-17,06:42:57.000,107,11153858,7245,0,1776408176,13196.317055660002,28966.251794220007,53230.15574784 2026-04-17,06:42:58.000,107,11153868,6965,0,1776408177,13196.357473520002,28043.929526759995,53230.20465768 2026-04-17,06:42:59.000,107,11153861,7645,0,1776408178,13196.317055660002,29427.370633169994,53230.120812240006 2026-04-17,06:43:00.000,107,11153897,7525,0,1776408179,13196.296846730002,30349.706998890004,53230.22561904 2026-04-17,06:43:01.000,107,11153870,7285,0,1776408180,13196.303583039997,35422.44422427,53230.15574784 2026-04-17,06:43:02.000,107,11153919,7685,0,1776408181,13196.317055660002,28505.104758750007,53230.106838 2026-04-17,06:43:03.000,107,11153943,7445,0,1776408182,13196.296846730002,26660.46022383,53230.22561904 2026-04-17,06:43:04.000,107,11153935,7645,0,1776408183,13196.303583039997,29888.567012550004,53230.1767092 2026-04-17,06:43:05.000,107,11153874,7165,0,1776408184,13196.263165179997,32194.414975980006,53230.20465768 2026-04-17,06:43:06.000,107,11153902,7285,0,1776408185,13196.236219940001,30810.87518175,53230.19068344001 2026-04-17,06:43:08.000,107,11153940,7245,0,1776408187,13196.236219940001,24815.857983690003,53230.169722080005 2026-04-17,06:43:09.000,107,11153906,7245,0,1776408188,13196.236219940001,29888.62340559,53230.16273496001 2026-04-17,06:43:10.000,107,11153874,7285,0,1776408189,13196.222747319996,23893.5991584,53230.20465768 2026-04-17,06:43:11.000,107,11153958,6925,0,1776408190,13196.209274699992,31272.106806779993,53230.12779936 2026-04-17,06:43:12.000,107,11153894,7045,0,1776408191,13196.195802080001,30349.74929367,53230.14876072 2026-04-17,06:43:13.000,107,11153896,7285,0,1776408192,13196.202538389996,29888.6022582,53230.12779936 2026-04-17,06:43:14.000,107,11153908,7205,0,1776408193,13196.195802080001,30349.805686709995,53230.18369632 2026-04-17,06:43:15.000,107,11153942,6965,0,1776408194,13196.162120529996,28044.02821458,53230.18369632 2026-04-17,06:43:16.000,107,11153939,7685,0,1776408195,13196.168856839991,29888.665700369995,53230.13478648 2026-04-17,06:43:17.000,107,11153920,7085,0,1776408196,13196.162120529996,27121.691848860006,53230.14876072 2026-04-17,06:43:19.000,107,11153924,7365,0,1776408198,13196.141911599996,27121.663652339994,53230.16273496001 2026-04-17,06:43:20.000,107,11153891,7845,0,1776408199,13196.155384220001,29427.46227186,53230.106838 2026-04-17,06:43:21.000,107,11153886,7205,0,1776408200,13196.101493739996,33577.89837717,53230.07888952 2026-04-17,06:43:22.000,107,11153941,7605,0,1776408201,13196.081284809996,28044.014116320002,53230.07190240001 2026-04-17,06:43:23.000,107,11153894,7205,0,1776408202,13196.05433957,28044.04231284,53230.099850880004 2026-04-17,06:43:24.000,107,11153893,7484,0,1776408203,13196.09475743,28966.31523639,53230.050941040005 2026-04-17,06:43:25.000,107,11153926,7285,0,1776408204,13196.040866949996,28505.238692219995,53230.09286376001 2026-04-17,06:43:26.000,107,11153975,7645,0,1776408205,13196.040866949996,27582.867080850003,53230.09286376001 2026-04-17,06:43:27.000,107,11153887,7845,0,1776408206,13196.05433957,26199.404827050006,53230.07888952 2026-04-17,06:43:28.000,107,11153924,7325,0,1776408207,13196.067812189991,34039.094756549996,53230.13478648 2026-04-17,06:43:30.000,107,11153883,7805,0,1776408209,13196.0745485,31272.156150690003,53230.120812240006 2026-04-17,06:43:31.000,107,11153950,7165,0,1776408210,13196.02739432999,25738.215496799996,53230.05792816 2026-04-17,06:43:32.000,107,11153914,7005,0,1776408211,13196.04760325999,29427.48341925,53230.0369668 2026-04-17,06:43:33.000,107,11153864,7325,0,1776408212,13196.03413064,33116.68789953001,53230.07888952 2026-04-17,06:43:34.000,107,11153858,6845,0,1776408213,13196.05433957,28044.02116545,53230.07190240001 2026-04-17,06:43:35.000,107,11153960,7205,0,1776408214,13196.05433957,31733.366628329997,53230.09286376001 2026-04-17,06:43:36.000,107,11153923,7805,0,1776408215,13195.98697646999,28505.210495699997,53230.04395392001 2026-04-17,06:43:37.000,107,11153928,7205,0,1776408216,13195.98697646999,30810.980918700006,53229.99504408001 2026-04-17,06:43:38.000,107,11153912,7005,0,1776408217,13195.980240159995,31272.156150690003,53230.02997968 2026-04-17,06:43:39.000,107,11153891,7645,0,1776408218,13195.96676753999,29888.658651239995,53230.05792816 2026-04-17,06:43:41.000,107,11153853,7525,0,1776408220,13195.96676753999,34039.03131438,53229.98106984 2026-04-17,06:43:42.000,107,11153867,7765,0,1776408221,13195.93308599,28505.147053530003,53229.99504408001 2026-04-17,06:43:43.000,107,11153865,7484,0,1776408222,13195.94655860999,26660.509567739995,53230.06491528001 2026-04-17,06:43:44.000,107,11153897,7605,0,1776408223,13195.92634967999,29427.48341925,53230.11382512001 2026-04-17,06:43:45.000,107,11153885,7525,0,1776408224,13195.93308599,31733.267940510006,53229.98805696 2026-04-17,06:43:46.000,107,11153916,7045,0,1776408225,13195.939822299995,28966.31523639,53230.02997968 2026-04-17,06:43:47.000,107,11153882,7245,0,1776408226,13195.93308599,29888.60930733,53229.97408272001 2026-04-17,06:43:48.000,107,11153875,7685,0,1776408227,13195.90614074999,28505.140004400004,53230.01600544 2026-04-17,06:43:49.000,107,11153872,7045,0,1776408228,13195.92634967999,31272.04336461,53229.99504408001 2026-04-17,06:43:50.000,107,11153883,7725,0,1776408229,13195.939822299995,26660.481371219998,53230.002031200005 2026-04-17,06:43:52.000,107,11153955,7885,0,1776408231,13195.93308599,32655.484471019998,53229.97408272001 2026-04-17,06:43:53.000,107,11153948,7205,0,1776408232,13195.93308599,34038.97492134001,53229.98106984 2026-04-17,06:43:54.000,107,11153918,7165,0,1776408233,13196.000449089996,27121.621357559998,53229.9670956 2026-04-17,06:43:55.000,107,11153948,7205,0,1776408234,13195.960031229995,28966.202450309996,53229.97408272001 2026-04-17,06:43:56.000,107,11153889,7725,0,1776408235,13195.94655860999,34038.90443004,53229.98106984 2026-04-17,06:43:57.000,107,11153919,7565,0,1776408236,13195.960031229995,26199.249746190006,53229.92517288001 2026-04-17,06:43:58.000,107,11153973,7484,0,1776408237,13195.94655860999,34038.97492134001,53229.98106984 2026-04-17,06:43:59.000,107,11153957,7685,0,1776408238,13196.00718539999,36344.72419695,53229.93914712 2026-04-17,06:44:00.000,107,11153962,7005,0,1776408239,13196.000449089996,26660.389732530006,53230.00901832 2026-04-17,06:44:01.000,107,11153874,7205,0,1776408240,13195.980240159995,30349.650605849994,53229.96010848 2026-04-17,06:44:03.000,107,11153910,7245,0,1776408242,13196.00718539999,34961.18440272,53229.98106984 2026-04-17,06:44:04.000,107,11153919,7525,0,1776408243,13196.00718539999,28043.830838940004,53230.002031200005 2026-04-17,06:44:05.000,107,11153905,7885,0,1776408244,13195.98697646999,28043.830838940004,53230.04395392001 2026-04-17,06:44:06.000,107,11153919,7484,0,1776408245,13195.95329492,34500.121956810006,53230.050941040005 2026-04-17,06:44:07.000,107,11153934,7165,0,1776408246,13195.99371278,28043.809691550006,53229.98805696 2026-04-17,06:44:08.000,107,11153952,7525,0,1776408247,13195.97350385,27121.59316104,53229.97408272001 2026-04-17,06:44:09.000,107,11153952,7325,0,1776408248,13195.96676753999,31733.098761390007,53229.9670956 2026-04-17,06:44:10.000,107,11153969,7765,0,1776408249,13195.960031229995,33577.74329631,53229.94613424001 2026-04-17,06:44:11.000,107,11153867,7605,0,1776408250,13195.98697646999,24815.773394129996,53229.953121360006 2026-04-17,06:44:12.000,107,11153947,7484,0,1776408251,13195.980240159995,31733.148105300002,53229.93914712 2026-04-17,06:44:14.000,107,11153897,7925,0,1776408253,13195.97350385,25276.948626120007,53229.97408272001 2026-04-17,06:44:15.000,107,11153977,7725,0,1776408254,13195.90614074999,28043.943625019994,53229.94613424001 2026-04-17,06:44:16.000,107,11153945,7765,0,1776408255,13195.919613369995,27121.670701470008,53229.932160000004 2026-04-17,06:44:17.000,107,11153942,7085,0,1776408256,13195.879195509995,29427.419977080004,53229.98805696 2026-04-17,06:44:18.000,107,11153933,7565,0,1776408257,13195.90614074999,29888.552914290005,53229.98106984 2026-04-17,06:44:19.000,107,11153888,7245,0,1776408258,13195.899404439995,31733.218596599996,53229.98805696 2026-04-17,06:44:20.000,107,11153945,7125,0,1776408259,13195.899404439995,32655.505618409996,53229.97408272001 2026-04-17,06:44:21.000,107,11153919,7605,0,1776408260,13195.90614074999,29427.434075340003,53230.02997968 2026-04-17,06:44:22.000,107,11153927,7484,0,1776408261,13195.89266813,28966.33638378,53229.97408272001 2026-04-17,06:44:23.000,107,11153955,7365,0,1776408262,13195.86572288999,36805.948772849995,53230.002031200005 2026-04-17,06:44:25.000,107,11153904,7484,0,1776408264,13195.8724592,27121.691848860006,53229.953121360006 2026-04-17,06:44:26.000,107,11153933,7605,0,1776408265,13195.8724592,29427.518664899995,53230.02299256001 2026-04-17,06:44:27.000,107,11153971,7685,0,1776408266,13195.84551395999,34500.17130072,53229.932160000004 2026-04-17,06:44:28.000,107,11153897,7645,0,1776408267,13195.80509609999,33116.67380126999,53229.953121360006 2026-04-17,06:44:29.000,107,11153958,7285,0,1776408268,13195.76467823999,30349.74929367,53229.91119864 2026-04-17,06:44:30.000,107,11153896,7325,0,1776408269,13195.74446930999,28966.32228552,53229.98805696 2026-04-17,06:44:31.000,107,11153948,7205,0,1776408270,13195.737732999994,32194.429074240004,53230.002031200005 2026-04-17,06:44:32.000,107,11153968,7205,0,1776408271,13195.72426037999,28966.30818726,53229.96010848 2026-04-17,06:44:33.000,107,11153908,7165,0,1776408272,13195.697315139994,28966.294089000003,53229.97408272001 2026-04-17,06:44:34.000,107,11153926,7165,0,1776408273,13195.717524069994,32194.48546728,53229.953121360006 2026-04-17,06:44:36.000,107,11153947,7965,0,1776408275,13195.70405144999,29888.679798629993,53229.94613424001 2026-04-17,06:44:37.000,107,11153902,7325,0,1776408276,13195.72426037999,29888.665700369995,53229.9670956 2026-04-17,06:44:38.000,107,11153907,7685,0,1776408277,13195.70405144999,25277.131903500005,53229.99504408001 2026-04-17,06:44:39.000,107,11153933,7484,0,1776408278,13195.670369899999,29888.736191670003,53229.904211520006 2026-04-17,06:44:40.000,107,11153899,7685,0,1776408279,13195.650160969999,28505.224593959996,53229.98106984 2026-04-17,06:44:41.000,107,11153902,7285,0,1776408280,13195.66363358999,27121.818733199994,53230.02299256001 2026-04-17,06:44:42.000,107,11153905,7645,0,1776408281,13195.589534179999,32655.710043180006,53229.904211520006 2026-04-17,06:44:43.000,107,11153901,7725,0,1776408282,13195.582797869989,32194.555958580007,53229.98805696 2026-04-17,06:44:44.000,107,11153951,7484,0,1776408283,13195.616479419994,30811.150097820006,53229.883250160005 2026-04-17,06:44:45.000,107,11153935,7565,0,1776408284,13195.66363358999,28505.33033091,53229.96010848 2026-04-17,06:44:47.000,107,11153901,7484,0,1776408286,13195.656897279994,23893.831779689994,53230.002031200005 2026-04-17,06:44:48.000,107,11153895,7525,0,1776408287,13195.616479419994,30350.003062350006,53229.91818576 2026-04-17,06:44:49.000,107,11153931,7605,0,1776408288,13195.609743109999,29427.666696629996,53229.904211520006 2026-04-17,06:44:50.000,107,11153925,7845,0,1776408289,13195.589534179999,27583.085603879998,53229.97408272001 2026-04-17,06:44:51.000,107,11153874,7165,0,1776408290,13195.589534179999,30350.031258870004,53230.002031200005 2026-04-17,06:44:52.000,107,11153879,7645,0,1776408291,13195.582797869989,32194.682842919996,53229.96010848 2026-04-17,06:44:53.000,107,11153868,7165,0,1776408292,13195.596270489994,33117.146092979994,53230.002031200005 2026-04-17,06:44:54.000,107,11153943,7845,0,1776408293,13195.562588939989,36806.322376740005,53229.96010848 2026-04-17,06:44:55.000,107,11153912,7045,0,1776408294,13195.535643699994,29889.011107740007,53229.98106984 2026-04-17,06:44:56.000,107,11153871,7645,0,1776408295,13195.549116319999,26660.862024240007,53229.9670956 2026-04-17,06:44:58.000,107,11153932,7005,0,1776408297,13195.495225839994,29889.025206000006,53229.953121360006 2026-04-17,06:44:59.000,107,11153853,7565,0,1776408298,13195.461544289989,25277.463212610004,53229.97408272001 2026-04-17,06:45:00.000,107,11153898,7525,0,1776408299,13195.441335359988,26199.80662746,53229.99504408001 2026-04-17,06:45:01.000,107,11153857,7645,0,1776408300,13195.448071669998,26199.855971369994,53229.97408272001 2026-04-17,06:45:02.000,107,11153876,7005,0,1776408301,13195.434599049993,26199.877118760007,53230.02997968 2026-04-17,06:45:03.000,107,11153862,7205,0,1776408302,13195.387444879998,29427.969809219998,53229.96010848 2026-04-17,06:45:04.000,107,11153839,7645,0,1776408303,13195.380708569988,33117.308222969994,53229.97408272001 2026-04-17,06:45:05.000,107,11153859,7645,0,1776408304,13195.353763329993,31272.705982829997,53229.85530168001 2026-04-17,06:45:06.000,107,11153939,7725,0,1776408305,13195.367235949998,32195.148085499997,53229.96010848 2026-04-17,06:45:07.000,107,11153940,7165,0,1776408306,13195.333554399993,29889.25077816,53229.932160000004 2026-04-17,06:45:09.000,107,11153909,7565,0,1776408308,13195.266191299997,28967.048345910007,53229.94613424001 2026-04-17,06:45:10.000,107,11153900,7285,0,1776408309,13195.279663920002,27122.439056639996,53229.94613424001 2026-04-17,06:45:11.000,107,11153963,7805,0,1776408310,13195.239246060002,27583.635436020006,53229.92517288001 2026-04-17,06:45:12.000,107,11153904,7645,0,1776408311,13195.252718679993,30350.55994362,53229.92517288001 2026-04-17,06:45:13.000,107,11153881,7605,0,1776408312,13195.232509749992,28967.189328509994,53229.99504408001 2026-04-17,06:45:14.000,107,11153880,7445,0,1776408313,13195.239246060002,28505.96475261,53230.00901832 2026-04-17,06:45:15.000,107,11153859,7725,0,1776408314,13195.266191299997,30350.71502448,53229.96010848 2026-04-17,06:45:16.000,107,11153893,7685,0,1776408315,13195.212300819992,30811.85501082,53229.96010848 2026-04-17,06:45:17.000,107,11153913,7525,0,1776408316,13195.219037130002,26200.328263079995,53229.91818576 2026-04-17,06:45:18.000,107,11153803,7645,0,1776408317,13195.232509749992,30811.953698640005,53229.92517288001 2026-04-17,06:45:20.000,107,11153932,7525,0,1776408319,13195.219037130002,28506.190324769996,53229.9670956 2026-04-17,06:45:21.000,107,11153964,7205,0,1776408320,13195.252718679993,28045.057387559995,53229.96010848 2026-04-17,06:45:22.000,107,11153956,7245,0,1776408321,13195.286400229998,25739.329259339996,53230.08587664 2026-04-17,06:45:23.000,107,11153902,7365,0,1776408322,13195.239246060002,29889.765364649997,53230.002031200005 2026-04-17,06:45:24.000,107,11153960,7245,0,1776408323,13195.252718679993,28506.359503889995,53230.04395392001 2026-04-17,06:45:25.000,107,11153892,7205,0,1776408324,13195.272927609993,29889.800610299993,53229.9670956 2026-04-17,06:45:26.000,107,11153891,7685,0,1776408325,13195.205564509997,29428.625378309996,53229.953121360006 2026-04-17,06:45:27.000,107,11153891,7405,0,1776408326,13195.239246060002,32656.844953110005,53229.9670956 2026-04-17,06:45:28.000,107,11153954,7005,0,1776408327,13195.225773439997,27122.854955310002,53229.92517288001 2026-04-17,06:45:29.000,107,11153909,7525,0,1776408328,13195.252718679993,32195.669721119993,53229.91818576 2026-04-17,06:45:31.000,107,11153894,7205,0,1776408330,13195.272927609993,35423.861099400005,53229.953121360006 2026-04-17,06:45:32.000,107,11153919,7725,0,1776408331,13195.245982369997,29428.75931178,53229.94613424001 2026-04-17,06:45:33.000,107,11153889,7605,0,1776408332,13195.299872850002,29428.801606559995,53229.92517288001 2026-04-17,06:45:34.000,107,11153889,7445,0,1776408333,13195.239246060002,33118.111823789994,53230.02299256001 2026-04-17,06:45:35.000,107,11153901,7845,0,1776408334,13195.266191299997,30812.285007750004,53229.98106984 2026-04-17,06:45:36.000,107,11153844,7205,0,1776408335,13195.225773439997,31734.670717379995,53229.97408272001 2026-04-17,06:45:37.000,107,11153894,7005,0,1776408336,13195.225773439997,27123.010036170002,53229.98106984 2026-04-17,06:45:38.000,107,11153800,7205,0,1776408337,13195.259454990002,29889.983887680006,53229.904211520006 2026-04-17,06:45:39.000,107,11153892,7165,0,1776408338,13195.225773439997,28506.500486489997,53229.99504408001 2026-04-17,06:45:40.000,107,11153849,7605,0,1776408339,13195.212300819992,31273.495485389998,53230.00901832 2026-04-17,06:45:42.000,107,11153915,7845,0,1776408341,13195.239246060002,32195.888244150003,53229.94613424001 2026-04-17,06:45:43.000,107,11153878,6965,0,1776408342,13195.212300819992,30351.293053140005,53229.94613424001 2026-04-17,06:45:44.000,107,11153903,7565,0,1776408343,13195.239246060002,34040.553926459994,53229.98805696 2026-04-17,06:45:45.000,107,11153864,7245,0,1776408344,13195.252718679993,30351.257807489994,53230.0369668 2026-04-17,06:45:46.000,107,11153884,7165,0,1776408345,13195.219037130002,31734.76235607,53230.07888952 2026-04-17,06:45:47.000,107,11153866,7245,0,1776408346,13195.239246060002,32657.169213090005,53229.99504408001 2026-04-17,06:45:48.000,107,11153871,7805,0,1776408347,13195.225773439997,26200.800554789996,53229.99504408001 2026-04-17,06:45:49.000,107,11153873,7685,0,1776408348,13195.239246060002,24356.156019870003,53229.9670956 2026-04-17,06:45:50.000,107,11153859,7645,0,1776408349,13195.272927609993,27584.33329989,53230.01600544 2026-04-17,06:45:51.000,107,11153871,7685,0,1776408350,13195.252718679993,31734.818749109996,53230.002031200005 2026-04-17,06:45:53.000,107,11153854,7365,0,1776408352,13195.252718679993,33579.51967707,53229.99504408001 2026-04-17,06:45:54.000,107,11153909,7685,0,1776408353,13195.272927609993,30812.524678169997,53229.99504408001 2026-04-17,06:45:55.000,107,11153890,7285,0,1776408354,13195.272927609993,33118.3726416,53229.94613424001 2026-04-17,06:45:56.000,107,11153901,7925,0,1776408355,13195.272927609993,32657.303146560007,53229.99504408001 2026-04-17,06:45:57.000,107,11153886,7325,0,1776408356,13195.272927609993,28506.810648209997,53229.98106984 2026-04-17,06:45:58.000,107,11153931,7765,0,1776408357,13195.286400229998,27584.431987710006,53230.0369668 2026-04-17,06:45:59.000,107,11153911,7725,0,1776408358,13195.326818089998,27123.284952240007,53229.99504408001 2026-04-17,06:46:00.000,107,11153910,7165,0,1776408359,13195.353763329993,26200.90629174,53230.02299256001 2026-04-17,06:46:01.000,107,11153884,7085,0,1776408360,13195.340290710003,35424.333391110005,53230.02997968 2026-04-17,06:46:02.000,107,11153915,7645,0,1776408361,13195.360499639988,30351.532723559998,53229.96010848 2026-04-17,06:46:04.000,107,11153913,7525,0,1776408363,13195.427862739998,32657.415932639997,53230.02299256001 2026-04-17,06:46:05.000,107,11153897,7605,0,1776408364,13195.387444879998,32196.22660239,53230.02299256001 2026-04-17,06:46:06.000,107,11153846,7245,0,1776408365,13195.400917499988,34963.2709452,53230.02997968 2026-04-17,06:46:07.000,107,11153864,7005,0,1776408366,13195.427862739998,33118.52067333,53230.05792816 2026-04-17,06:46:08.000,107,11153903,7525,0,1776408367,13195.421126429988,34040.871137309994,53230.05792816 2026-04-17,06:46:09.000,107,11153888,7365,0,1776408368,13195.448071669998,30812.771397720004,53230.07190240001 2026-04-17,06:46:10.000,107,11153927,7645,0,1776408369,13195.461544289989,29429.273898269996,53230.00901832 2026-04-17,06:46:11.000,107,11153872,7245,0,1776408370,13195.522171079989,32657.422981769996,53230.04395392001 2026-04-17,06:46:12.000,107,11153867,7765,0,1776408371,13195.515434769994,28045.81164447,53230.07888952 2026-04-17,06:46:13.000,107,11153945,7925,0,1776408372,13195.495225839994,28968.09161715,53230.07888952 2026-04-17,06:46:15.000,107,11153931,7765,0,1776408374,13195.501962149989,28507.000974719995,53230.099850880004 2026-04-17,06:46:16.000,107,11153863,7445,0,1776408375,13195.508698459998,32657.563964369998,53230.04395392001 2026-04-17,06:46:17.000,107,11153903,7525,0,1776408376,13195.535643699994,31735.206451260005,53230.099850880004 2026-04-17,06:46:18.000,107,11153909,7685,0,1776408377,13195.542380009989,30812.855987279996,53230.12779936 2026-04-17,06:46:19.000,107,11153889,7205,0,1776408378,13195.562588939989,34041.13195512,53230.01600544 2026-04-17,06:46:20.000,107,11153914,7245,0,1776408379,13195.535643699994,28507.078515150002,53230.07190240001 2026-04-17,06:46:21.000,107,11153913,7885,0,1776408380,13195.528907389998,30351.737148329994,53230.06491528001 2026-04-17,06:46:22.000,107,11153919,7845,0,1776408381,13195.555852629994,27123.53167179,53230.11382512001 2026-04-17,06:46:23.000,107,11153870,7325,0,1776408382,13195.528907389998,31274.038268400007,53230.11382512001 2026-04-17,06:46:24.000,107,11153877,7045,0,1776408383,13195.549116319999,29429.37963522,53230.0369668 2026-04-17,06:46:26.000,107,11153873,8005,0,1776408385,13195.609743109999,30351.751246590007,53230.09286376001 2026-04-17,06:46:27.000,107,11153861,7845,0,1776408386,13195.616479419994,34502.26489233,53230.13478648 2026-04-17,06:46:28.000,107,11153885,7645,0,1776408387,13195.616479419994,32196.4169289,53230.099850880004 2026-04-17,06:46:29.000,107,11153918,7484,0,1776408388,13195.616479419994,28968.211452360003,53230.04395392001 2026-04-17,06:46:30.000,107,11153880,7325,0,1776408389,13195.656897279994,29890.52667069,53230.07888952 2026-04-17,06:46:31.000,107,11153899,7845,0,1776408390,13195.629952039999,31273.988924489997,53230.099850880004 2026-04-17,06:46:32.000,107,11153893,7765,0,1776408391,13195.629952039999,27584.67165813,53230.050941040005 2026-04-17,06:46:33.000,107,11153927,7484,0,1776408392,13195.71078776,32657.444129159994,53230.099850880004 2026-04-17,06:46:34.000,107,11153935,7005,0,1776408393,13195.717524069994,27584.608215960005,53230.05792816 2026-04-17,06:46:35.000,107,11153882,7285,0,1776408394,13195.737732999994,28506.916385160002,53230.11382512001 2026-04-17,06:46:37.000,107,11153929,7725,0,1776408396,13195.757941929995,29890.413884609996,53230.20465768 2026-04-17,06:46:38.000,107,11153906,7165,0,1776408397,13195.75120562,29429.22455436,53230.14876072 2026-04-17,06:46:39.000,107,11153892,6965,0,1776408398,13195.81183241,33118.478378550004,53230.14177360001 2026-04-17,06:46:40.000,107,11153828,7285,0,1776408399,13195.85225027,28045.677710999997,53230.19068344001 2026-04-17,06:46:41.000,107,11153933,7765,0,1776408400,13195.838777649995,23895.19226178,53230.23260616001 2026-04-17,06:46:42.000,107,11153881,7725,0,1776408401,13195.899404439995,31273.833843629996,53230.22561904 2026-04-17,06:46:43.000,107,11153910,7245,0,1776408402,13195.919613369995,26662.081523729998,53230.23959328001 2026-04-17,06:46:44.000,107,11153909,8045,0,1776408403,13195.95329492,29429.08357176,53230.15574784 2026-04-17,06:46:45.000,107,11153922,7445,0,1776408404,13195.97350385,27584.32625076,53230.22561904 2026-04-17,06:46:46.000,107,11153893,7685,0,1776408405,13196.020658019996,25739.688764970007,53230.23959328001 2026-04-17,06:46:48.000,107,11153846,7484,0,1776408407,13196.03413064,29429.027178720004,53230.288503120006 2026-04-17,06:46:49.000,107,11153790,7765,0,1776408408,13196.05433957,30351.271905750007,53230.2465804 2026-04-17,06:46:50.000,107,11153934,7525,0,1776408409,13196.09475743,26200.786456529997,53230.23959328001 2026-04-17,06:46:51.000,107,11153912,7085,0,1776408410,13196.128438979991,29428.984883940007,53230.30247736 2026-04-17,06:46:52.000,107,11153927,7525,0,1776408411,13196.088021119991,28967.75325891,53230.3164516 2026-04-17,06:46:53.000,107,11153941,7645,0,1776408412,13196.121702669996,26661.940541129996,53230.33042584001 2026-04-17,06:46:54.000,107,11153854,7045,0,1776408413,13196.155384220001,29890.06142811,53230.288503120006 2026-04-17,06:46:55.000,107,11153956,7285,0,1776408414,13196.121702669996,30812.355499049998,53230.30247736 2026-04-17,06:46:56.000,107,11153932,7165,0,1776408415,13196.128438979991,28506.521633879995,53230.267541760004 2026-04-17,06:46:57.000,107,11153877,7484,0,1776408416,13196.155384220001,30351.18731619,53230.33042584001 2026-04-17,06:46:59.000,107,11153875,7405,0,1776408418,13196.128438979991,27584.18526816,53230.29549024 2026-04-17,06:47:00.000,107,11153890,7045,0,1776408419,13196.141911599996,31734.61432434,53230.28151600001 2026-04-17,06:47:01.000,107,11153926,7205,0,1776408420,13196.121702669996,29890.019133330003,53230.3164516 2026-04-17,06:47:02.000,107,11153917,7845,0,1776408421,13196.175593150001,27584.1711699,53230.32343872 2026-04-17,06:47:03.000,107,11153919,7325,0,1776408422,13196.121702669996,34040.44818951,53230.34440008 2026-04-17,06:47:04.000,107,11153960,7165,0,1776408423,13196.121702669996,32195.76135981,53230.30247736 2026-04-17,06:47:05.000,107,11153963,7765,0,1776408424,13196.128438979991,26200.666621320008,53230.37234856 2026-04-17,06:47:06.000,107,11153877,7565,0,1776408425,13196.162120529996,31734.557931300005,53230.35837432001 2026-04-17,06:47:07.000,107,11153945,7725,0,1776408426,13196.141911599996,27122.946593999994,53230.27452888 2026-04-17,06:47:08.000,107,11153932,7045,0,1776408427,13196.148647909991,31273.424994090004,53230.37234856 2026-04-17,06:47:10.000,107,11153887,7565,0,1776408429,13196.141911599996,30351.053382719998,53230.29549024 2026-04-17,06:47:11.000,107,11153925,7605,0,1776408430,13196.11496636,33117.949693799994,53230.30247736 2026-04-17,06:47:12.000,107,11153884,7165,0,1776408431,13196.108230049991,34040.271961260005,53230.28151600001 2026-04-17,06:47:13.000,107,11153842,7205,0,1776408432,13196.108230049991,31734.487439999997,53230.36536144 2026-04-17,06:47:14.000,107,11153942,7045,0,1776408433,13196.135175290001,24355.902251189997,53230.35837432001 2026-04-17,06:47:15.000,107,11153930,7125,0,1776408434,13196.108230049991,30351.004038810002,53230.28151600001 2026-04-17,06:47:16.000,107,11153882,7205,0,1776408435,13196.108230049991,27584.0301873,53230.30946448001 2026-04-17,06:47:17.000,107,11153918,7445,0,1776408436,13196.11496636,28045.191321029997,53230.3164516 2026-04-17,06:47:18.000,107,11153904,7165,0,1776408437,13196.128438979991,34040.23671560999,53230.34440008 2026-04-17,06:47:19.000,107,11153871,7645,0,1776408438,13196.141911599996,27583.980843390003,53230.3513872 2026-04-17,06:47:21.000,107,11153915,7605,0,1776408440,13196.101493739996,27122.756267489996,53230.39330992 2026-04-17,06:47:22.000,107,11153887,7725,0,1776408441,13196.09475743,28506.218521290008,53230.30946448001 2026-04-17,06:47:23.000,107,11153888,7005,0,1776408442,13196.11496636,30812.01714081,53230.37234856 2026-04-17,06:47:24.000,107,11153930,7245,0,1776408443,13196.101493739996,28506.183275639996,53230.3513872 2026-04-17,06:47:25.000,107,11153999,7605,0,1776408444,13196.155384220001,30350.841908820003,53230.3513872 2026-04-17,06:47:26.000,107,11153878,7205,0,1776408445,13196.141911599996,30350.799614040006,53230.34440008 2026-04-17,06:47:27.000,107,11153909,7685,0,1776408446,13196.135175290001,29428.491444839994,53230.41427128 2026-04-17,06:47:28.000,107,11153858,7205,0,1776408447,13196.135175290001,30812.01714081,53230.3513872 2026-04-17,06:47:29.000,107,11153904,7245,0,1776408448,13196.09475743,30350.778466649994,53230.34440008 2026-04-17,06:47:30.000,107,11153873,7405,0,1776408449,13196.108230049991,31734.275966100002,53230.3513872 2026-04-17,06:47:32.000,107,11153881,7685,0,1776408451,13196.121702669996,28506.112784340003,53230.28151600001 2026-04-17,06:47:33.000,107,11153936,7165,0,1776408452,13196.141911599996,31734.184327409996,53230.26055464001 2026-04-17,06:47:34.000,107,11153914,7085,0,1776408453,13196.108230049991,27583.741172969996,53230.30946448001 2026-04-17,06:47:35.000,107,11153907,7765,0,1776408454,13196.162120529996,28506.014096519997,53230.32343872 2026-04-17,06:47:36.000,107,11153844,7365,0,1776408455,13196.162120529996,28506.056391299993,53230.30946448001 2026-04-17,06:47:37.000,107,11153910,7365,0,1776408456,13196.195802080001,29428.329314849994,53230.267541760004 2026-04-17,06:47:38.000,107,11153864,7005,0,1776408457,13196.168856839991,26200.201378740006,53230.34440008 2026-04-17,06:47:39.000,107,11153859,7484,0,1776408458,13196.162120529996,27583.635436020006,53230.267541760004 2026-04-17,06:47:40.000,107,11153864,7205,0,1776408459,13196.155384220001,31734.064492200006,53230.267541760004 2026-04-17,06:47:41.000,107,11153910,7125,0,1776408460,13196.175593150001,28967.10473895,53230.267541760004 2026-04-17,06:47:43.000,107,11153903,7525,0,1776408462,13196.175593150001,31734.036295679995,53230.32343872 2026-04-17,06:47:44.000,107,11153915,7325,0,1776408463,13196.162120529996,34962.09374049,53230.33042584001 2026-04-17,06:47:45.000,107,11153917,7525,0,1776408464,13196.162120529996,31272.875161949996,53230.2465804 2026-04-17,06:47:46.000,107,11153855,7565,0,1776408465,13196.162120529996,28505.859015659997,53230.267541760004 2026-04-17,06:47:47.000,107,11153929,7325,0,1776408466,13196.148647909991,31272.83286717,53230.33042584001 2026-04-17,06:47:48.000,107,11153899,7605,0,1776408467,13196.148647909991,28044.733127579995,53230.29549024 2026-04-17,06:47:49.000,107,11153853,7605,0,1776408468,13196.162120529996,28044.726078449996,53230.26055464001 2026-04-17,06:47:50.000,107,11153897,7845,0,1776408469,13196.135175290001,29428.075546170003,53230.3164516 2026-04-17,06:47:51.000,107,11153910,7045,0,1776408470,13196.108230049991,34500.890311979994,53230.28151600001 2026-04-17,06:47:52.000,107,11153844,7165,0,1776408471,13196.135175290001,33117.42805818,53230.28151600001 2026-04-17,06:47:54.000,107,11153889,7805,0,1776408473,13196.141911599996,28505.725082189994,53230.27452888 2026-04-17,06:47:55.000,107,11153912,7365,0,1776408474,13196.128438979991,31733.845969169997,53230.26055464001 2026-04-17,06:47:56.000,107,11153941,7765,0,1776408475,13196.09475743,26661.066449010003,53230.25356752 2026-04-17,06:47:57.000,107,11153930,7325,0,1776408476,13196.101493739996,28505.67573828,53230.29549024 2026-04-17,06:47:58.000,107,11153952,7325,0,1776408477,13196.09475743,29889.152090339994,53230.288503120006 2026-04-17,06:47:59.000,107,11153888,7205,0,1776408478,13196.108230049991,32656.175285759993,53230.288503120006 2026-04-17,06:48:00.000,107,11153917,7605,0,1776408479,13196.09475743,29889.187335990006,53230.26055464001 2026-04-17,06:48:01.000,107,11153912,7205,0,1776408480,13196.108230049991,25738.694837639996,53230.25356752 2026-04-17,06:48:02.000,107,11153938,6925,0,1776408481,13196.0745485,30350.285027549995,53230.19767056 2026-04-17,06:48:03.000,107,11153850,7165,0,1776408482,13196.0745485,28505.640492630002,53230.21164480001 2026-04-17,06:48:05.000,107,11153904,7085,0,1776408484,13196.040866949996,26660.974810319996,53230.23260616001 2026-04-17,06:48:06.000,107,11153879,7645,0,1776408485,13196.088021119991,31272.572049359995,53230.23959328001 2026-04-17,06:48:07.000,107,11153877,7565,0,1776408486,13196.0745485,29889.046353390004,53230.23959328001 2026-04-17,06:48:08.000,107,11153861,7605,0,1776408487,13196.01392171,29427.864072270007,53230.267541760004 2026-04-17,06:48:09.000,107,11153889,7525,0,1776408488,13196.05433957,26660.854975110007,53230.218631920005 2026-04-17,06:48:10.000,107,11153886,7365,0,1776408489,13196.03413064,29427.8006301,53230.27452888 2026-04-17,06:48:11.000,107,11153913,7525,0,1776408490,13196.040866949996,32194.746285090005,53230.30946448001 2026-04-17,06:48:12.000,107,11153938,7125,0,1776408491,13196.000449089996,31272.466312410004,53230.2465804 2026-04-17,06:48:13.000,107,11153845,7605,0,1776408492,13196.000449089996,34039.38377088,53230.22561904 2026-04-17,06:48:14.000,107,11153895,7565,0,1776408493,13196.00718539999,22049.20839216,53230.19767056 2026-04-17,06:48:16.000,107,11153872,7285,0,1776408495,13195.980240159995,34500.53080635,53230.21164480001 2026-04-17,06:48:17.000,107,11153876,7005,0,1776408496,13195.939822299995,33578.1873915,53230.218631920005 2026-04-17,06:48:18.000,107,11153883,7645,0,1776408497,13195.939822299995,27121.93151928,53230.3164516 2026-04-17,06:48:19.000,107,11153900,7205,0,1776408498,13195.939822299995,25277.385672179997,53230.15574784 2026-04-17,06:48:20.000,107,11153901,7725,0,1776408499,13195.92634967999,28044.253786739995,53230.18369632 2026-04-17,06:48:21.000,107,11153886,7325,0,1776408500,13195.95329492,25277.301082620004,53230.23959328001 2026-04-17,06:48:22.000,107,11153918,7165,0,1776408501,13195.92634967999,33117.040356030004,53230.22561904 2026-04-17,06:48:23.000,107,11153885,7765,0,1776408502,13195.96676753999,31733.528758319997,53230.23959328001 2026-04-17,06:48:24.000,107,11153946,7205,0,1776408503,13195.91287706,33116.99806125001,53230.22561904 2026-04-17,06:48:25.000,107,11153869,7565,0,1776408504,13195.90614074999,32194.668744659997,53230.23260616001 2026-04-17,06:48:27.000,107,11153871,7645,0,1776408506,13195.93308599,24816.161096280004,53230.23260616001 2026-04-17,06:48:28.000,107,11153884,7165,0,1776408507,13195.96676753999,27121.973814059995,53230.23959328001 2026-04-17,06:48:29.000,107,11153912,6965,0,1776408508,13195.92634967999,28966.533759419995,53230.19767056 2026-04-17,06:48:30.000,107,11153884,7405,0,1776408509,13195.939822299995,32194.711039439993,53230.19068344001 2026-04-17,06:48:31.000,107,11153853,7685,0,1776408510,13195.93308599,28505.393773079995,53230.218631920005 2026-04-17,06:48:32.000,107,11153844,7165,0,1776408511,13195.939822299995,27583.085603879998,53230.218631920005 2026-04-17,06:48:33.000,107,11153902,7085,0,1776408512,13195.939822299995,34961.57210487001,53230.169722080005 2026-04-17,06:48:34.000,107,11153893,7765,0,1776408513,13195.93308599,27583.120849529994,53230.23260616001 2026-04-17,06:48:35.000,107,11153935,7645,0,1776408514,13195.93308599,28505.379674819997,53230.21164480001 2026-04-17,06:48:36.000,107,11153744,6925,0,1776408515,13195.94655860999,29888.870125140005,53230.14876072 2026-04-17,06:48:38.000,107,11153748,6965,0,1776408517,13195.91287706,27121.868077110004,53230.1767092 2026-04-17,06:48:39.000,107,11153883,7405,0,1776408518,13195.94655860999,30349.92552192,53230.19068344001 2026-04-17,06:48:40.000,107,11153893,7725,0,1776408519,13195.939822299995,30811.107803039995,53230.2465804 2026-04-17,06:48:41.000,107,11153847,7685,0,1776408520,13195.91287706,31273.044341069995,53230.20465768 2026-04-17,06:48:42.000,107,11153930,7165,0,1776408521,13195.919613369995,28505.245741349994,53230.1767092 2026-04-17,06:48:43.000,107,11153919,7525,0,1776408522,13195.899404439995,30349.883227140002,53230.19068344001 2026-04-17,06:48:44.000,107,11153876,7005,0,1776408523,13195.88593181999,28044.112804139993,53230.21164480001 2026-04-17,06:48:45.000,107,11153872,7405,0,1776408524,13195.8724592,27121.790536679997,53230.19767056 2026-04-17,06:48:46.000,107,11153940,7165,0,1776408525,13195.84551395999,31272.149101560004,53230.16273496001 2026-04-17,06:48:47.000,107,11153871,7765,0,1776408526,13195.84551395999,30811.05845913,53230.20465768 2026-04-17,06:48:49.000,107,11153857,7845,0,1776408528,13195.79162348,33116.78658735,53230.16273496001 2026-04-17,06:48:50.000,107,11153886,7205,0,1776408529,13195.80509609999,30349.855030620005,53230.169722080005 2026-04-17,06:48:51.000,107,11153909,7765,0,1776408530,13195.778150859995,30811.016164350003,53230.14876072 2026-04-17,06:48:52.000,107,11153820,7325,0,1776408531,13195.78488716999,34039.11590393999,53230.15574784 2026-04-17,06:48:53.000,107,11153894,7125,0,1776408532,13195.78488716999,32655.63250275,53230.106838 2026-04-17,06:48:54.000,107,11153874,7365,0,1776408533,13195.737732999994,29427.532763159994,53230.14177360001 2026-04-17,06:48:55.000,107,11153918,7125,0,1776408534,13195.76467823999,31272.127954170006,53230.169722080005 2026-04-17,06:48:56.000,107,11153944,7205,0,1776408535,13195.76467823999,28044.070509359997,53230.14177360001 2026-04-17,06:48:57.000,107,11153974,7165,0,1776408536,13195.798359789995,34039.11590393999,53230.169722080005 2026-04-17,06:48:58.000,107,11153900,7085,0,1776408537,13195.77141455,28966.350482039998,53230.16273496001 2026-04-17,06:49:00.000,107,11153879,7845,0,1776408539,13195.79162348,32194.548909449994,53230.106838 2026-04-17,06:49:01.000,107,11153893,7685,0,1776408540,13195.78488716999,29888.707995150005,53230.06491528001 2026-04-17,06:49:02.000,107,11153922,7285,0,1776408541,13195.757941929995,27582.874129980002,53230.09286376001 2026-04-17,06:49:03.000,107,11153854,7165,0,1776408542,13195.757941929995,33116.85002952001,53230.14876072 2026-04-17,06:49:04.000,107,11153914,7165,0,1776408543,13195.778150859995,27582.89527737,53230.07888952 2026-04-17,06:49:05.000,107,11153899,7645,0,1776408544,13195.71078776,30349.869128880004,53230.07888952 2026-04-17,06:49:06.000,107,11153924,7285,0,1776408545,13195.697315139994,33116.814783869995,53230.16273496001 2026-04-17,06:49:07.000,107,11153927,7805,0,1776408546,13195.72426037999,32194.457270760002,53230.09286376001 2026-04-17,06:49:08.000,107,11153919,7685,0,1776408547,13195.71078776,27121.720045380003,53230.12779936 2026-04-17,06:49:09.000,107,11153936,7325,0,1776408548,13195.717524069994,26199.46122009,53230.106838 2026-04-17,06:49:11.000,107,11153879,7685,0,1776408550,13195.670369899999,32194.62644988,53230.09286376001 2026-04-17,06:49:12.000,107,11153852,7205,0,1776408551,13195.670369899999,29888.806682969996,53230.11382512001 2026-04-17,06:49:13.000,107,11153953,7685,0,1776408552,13195.66363358999,30811.100753909996,53230.07190240001 2026-04-17,06:49:14.000,107,11153864,7365,0,1776408553,13195.650160969999,29888.806682969996,53230.11382512001 2026-04-17,06:49:15.000,107,11153847,7725,0,1776408554,13195.64342465999,29427.603254460002,53230.099850880004 2026-04-17,06:49:16.000,107,11153933,7805,0,1776408555,13195.670369899999,25277.216493059997,53230.14177360001 2026-04-17,06:49:17.000,107,11153918,7045,0,1776408556,13195.650160969999,28966.561955940007,53230.09286376001 2026-04-17,06:49:18.000,107,11153873,7484,0,1776408557,13195.62321572999,29888.856026880007,53230.12779936 2026-04-17,06:49:19.000,107,11153938,7085,0,1776408558,13195.603006799989,24354.91537299,53230.07888952 2026-04-17,06:49:20.000,107,11153941,7484,0,1776408559,13195.62321572999,30811.150097820006,53230.06491528001 2026-04-17,06:49:22.000,107,11153973,7484,0,1776408561,13195.609743109999,30350.05240626,53230.04395392001 2026-04-17,06:49:23.000,107,11153869,7484,0,1776408562,13195.603006799989,34039.33442697,53230.06491528001 2026-04-17,06:49:24.000,107,11153880,6885,0,1776408563,13195.589534179999,33116.983962989994,53230.02997968 2026-04-17,06:49:25.000,107,11153945,7645,0,1776408564,13195.609743109999,28044.274934130008,53230.06491528001 2026-04-17,06:49:26.000,107,11153952,7245,0,1776408565,13195.562588939989,25738.50451113,53230.002031200005 2026-04-17,06:49:27.000,107,11153890,7325,0,1776408566,13195.562588939989,27583.156095180006,53229.98106984 2026-04-17,06:49:28.000,107,11153896,7045,0,1776408567,13195.535643699994,31733.5005618,53230.050941040005 2026-04-17,06:49:29.000,107,11153941,7845,0,1776408568,13195.542380009989,27583.120849529994,53229.99504408001 2026-04-17,06:49:30.000,107,11153909,7685,0,1776408569,13195.528907389998,28966.554906809994,53229.97408272001 2026-04-17,06:49:31.000,107,11153910,7245,0,1776408570,13195.569325249999,23893.845877950007,53230.01600544 2026-04-17,06:49:33.000,107,11153894,7205,0,1776408572,13195.535643699994,28505.471313510003,53230.0369668 2026-04-17,06:49:34.000,107,11153925,7645,0,1776408573,13195.488489529998,34500.559002869995,53230.07190240001 2026-04-17,06:49:35.000,107,11153957,7484,0,1776408574,13195.508698459998,28966.66064376,53230.00901832 2026-04-17,06:49:36.000,107,11153843,7845,0,1776408575,13195.495225839994,29888.975862089996,53230.05792816 2026-04-17,06:49:37.000,107,11153901,7565,0,1776408576,13195.475016909993,31272.438115890007,53230.01600544 2026-04-17,06:49:38.000,107,11153953,7445,0,1776408577,13195.434599049993,28966.695889409995,53230.0369668 2026-04-17,06:49:39.000,107,11153922,7245,0,1776408578,13195.427862739998,30811.36862085,53230.02299256001 2026-04-17,06:49:40.000,107,11153924,7005,0,1776408579,13195.414390119993,35422.93061424,53229.99504408001 2026-04-17,06:49:41.000,107,11153954,6925,0,1776408580,13195.421126429988,23893.951614899997,53229.953121360006 2026-04-17,06:49:42.000,107,11153902,7165,0,1776408581,13195.400917499988,28044.451162380006,53230.02299256001 2026-04-17,06:49:44.000,107,11153957,7685,0,1776408583,13195.434599049993,32655.977910119997,53229.97408272001 2026-04-17,06:49:45.000,107,11153843,7484,0,1776408584,13195.360499639988,26660.93956467,53229.96010848 2026-04-17,06:49:46.000,107,11153910,7085,0,1776408585,13195.373972259993,29889.07454991,53229.953121360006 2026-04-17,06:49:47.000,107,11153964,6925,0,1776408586,13195.353763329993,24816.323226270004,53230.002031200005 2026-04-17,06:49:48.000,107,11153946,7005,0,1776408587,13195.347027019998,29889.046353390004,53230.00901832 2026-04-17,06:49:49.000,107,11153906,6925,0,1776408588,13195.340290710003,31272.565000229995,53230.00901832 2026-04-17,06:49:50.000,107,11153901,7645,0,1776408589,13195.320081780003,28044.50755542,53230.002031200005 2026-04-17,06:49:51.000,107,11153902,7245,0,1776408590,13195.326818089998,30350.23568364,53229.97408272001 2026-04-17,06:49:52.000,107,11153927,7805,0,1776408591,13195.299872850002,28505.66164002,53229.9670956 2026-04-17,06:49:53.000,107,11153884,7045,0,1776408592,13195.299872850002,32194.94366073,53229.94613424001 2026-04-17,06:49:55.000,107,11153850,7365,0,1776408594,13195.286400229998,28966.79457723,53229.932160000004 2026-04-17,06:49:56.000,107,11153975,7685,0,1776408595,13195.272927609993,27583.247733869997,53229.932160000004 2026-04-17,06:49:57.000,107,11153918,7205,0,1776408596,13195.259454990002,34961.81882442,53229.904211520006 2026-04-17,06:49:58.000,107,11153928,7205,0,1776408597,13195.259454990002,32656.041352290005,53229.883250160005 2026-04-17,06:49:59.000,107,11153847,7685,0,1776408598,13195.239246060002,32656.076597940002,53229.932160000004 2026-04-17,06:50:00.000,107,11153924,7205,0,1776408599,13195.239246060002,29889.08864817,53229.9670956 2026-04-17,06:50:01.000,107,11153912,6965,0,1776408600,13195.279663920002,34039.53885174,53229.932160000004 2026-04-17,06:50:02.000,107,11153853,7725,0,1776408601,13195.272927609993,33117.22363341,53229.96010848 2026-04-17,06:50:03.000,107,11153877,7565,0,1776408602,13195.252718679993,27583.282979519994,53229.904211520006 2026-04-17,06:50:04.000,107,11153938,7165,0,1776408603,13195.239246060002,28966.80162636,53229.91818576 2026-04-17,06:50:06.000,107,11153831,7645,0,1776408605,13195.245982369997,34039.475409570005,53230.002031200005 2026-04-17,06:50:07.000,107,11153879,7565,0,1776408606,13195.266191299997,35884.16928839999,53229.904211520006 2026-04-17,06:50:08.000,107,11153893,7484,0,1776408607,13195.272927609993,28044.387720209997,53229.89722440001 2026-04-17,06:50:09.000,107,11153867,7405,0,1776408608,13195.272927609993,23893.986860549994,53229.93914712 2026-04-17,06:50:10.000,107,11153862,7165,0,1776408609,13195.266191299997,28966.759331580004,53229.94613424001 2026-04-17,06:50:11.000,107,11153841,7605,0,1776408610,13195.272927609993,32194.880218560007,53229.9670956 2026-04-17,06:50:12.000,107,11153885,7325,0,1776408611,13195.293136539993,27583.346421690003,53229.91119864 2026-04-17,06:50:13.000,107,11153862,7085,0,1776408612,13195.333554399993,29427.990956609996,53229.93914712 2026-04-17,06:50:14.000,107,11153872,7005,0,1776408613,13195.299872850002,30350.313224070007,53229.98106984 2026-04-17,06:50:15.000,107,11153876,7205,0,1776408614,13195.320081780003,28044.479358900004,53229.98106984 2026-04-17,06:50:17.000,107,11153864,7205,0,1776408616,13195.347027019998,25277.625342600004,53229.92517288001 2026-04-17,06:50:18.000,107,11153863,7484,0,1776408617,13195.367235949998,31272.67073718,53229.8622888 2026-04-17,06:50:19.000,107,11153903,7405,0,1776408618,13195.340290710003,29889.180286860006,53229.9670956 2026-04-17,06:50:20.000,107,11153906,7045,0,1776408619,13195.360499639988,28966.81572462,53229.93914712 2026-04-17,06:50:21.000,107,11153915,7685,0,1776408620,13195.347027019998,30350.348469720004,53229.932160000004 2026-04-17,06:50:22.000,107,11153901,7484,0,1776408621,13195.380708569988,29428.026202260007,53229.91119864 2026-04-17,06:50:23.000,107,11153924,7325,0,1776408622,13195.434599049993,34039.595244779994,53229.99504408001 2026-04-17,06:50:24.000,107,11153924,7205,0,1776408623,13195.387444879998,28966.82277375,53229.96010848 2026-04-17,06:50:25.000,107,11153939,7725,0,1776408624,13195.380708569988,29889.22963077,53229.9670956 2026-04-17,06:50:26.000,107,11153855,7685,0,1776408625,13195.373972259993,31733.881214819994,53229.98106984 2026-04-17,06:50:28.000,107,11153884,7365,0,1776408627,13195.407653809998,32195.056446810006,53229.98805696 2026-04-17,06:50:29.000,107,11153916,7245,0,1776408628,13195.414390119993,35884.38781143,53229.93914712 2026-04-17,06:50:30.000,107,11153896,7285,0,1776408629,13195.394181189993,29889.25077816,53230.00901832 2026-04-17,06:50:31.000,107,11153886,7365,0,1776408630,13195.427862739998,28967.013100259996,53229.93914712 2026-04-17,06:50:32.000,107,11153875,7645,0,1776408631,13195.454807979993,32656.25282619,53229.99504408001 2026-04-17,06:50:33.000,107,11153798,7205,0,1776408632,13195.441335359988,33117.470352959994,53229.96010848 2026-04-17,06:50:34.000,107,11153910,7365,0,1776408633,13195.427862739998,28505.81672088,53229.953121360006 2026-04-17,06:50:35.000,107,11153868,7205,0,1776408634,13195.414390119993,30350.524697970002,53229.98805696 2026-04-17,06:50:36.000,107,11153875,7445,0,1776408635,13195.427862739998,28967.034247649994,53229.9670956 2026-04-17,06:50:37.000,107,11153852,7165,0,1776408636,13195.448071669998,27122.424958379997,53229.99504408001 2026-04-17,06:50:39.000,107,11153923,7845,0,1776408638,13195.481753219989,29889.40585902,53229.98805696 2026-04-17,06:50:40.000,107,11153868,7125,0,1776408639,13195.427862739998,33578.68787973,53229.97408272001 2026-04-17,06:50:41.000,107,11153894,7245,0,1776408640,13195.448071669998,28967.076542430004,53229.96010848 2026-04-17,06:50:42.000,107,11153826,7205,0,1776408641,13195.454807979993,29428.301118329997,53229.98805696 2026-04-17,06:50:43.000,107,11153882,7165,0,1776408642,13195.475016909993,30350.609287529995,53229.97408272001 2026-04-17,06:50:44.000,107,11153936,6925,0,1776408643,13195.454807979993,29428.287020069998,53230.02299256001 2026-04-17,06:50:45.000,107,11153864,7565,0,1776408644,13195.454807979993,29428.350462240007,53229.953121360006 2026-04-17,06:50:46.000,107,11153872,7165,0,1776408645,13195.448071669998,32656.492496609993,53230.02997968 2026-04-17,06:50:47.000,107,11153923,7565,0,1776408646,13195.434599049993,31734.14908176,53230.02997968 2026-04-17,06:50:48.000,107,11153895,7565,0,1776408647,13195.441335359988,30811.876158209998,53230.00901832 2026-04-17,06:50:50.000,107,11153923,7645,0,1776408649,13195.427862739998,29428.399806150002,53230.01600544 2026-04-17,06:50:51.000,107,11153829,7484,0,1776408650,13195.441335359988,28967.259819810002,53230.0369668 2026-04-17,06:50:52.000,107,11153871,7645,0,1776408651,13195.434599049993,28044.972798000003,53229.953121360006 2026-04-17,06:50:53.000,107,11153872,6925,0,1776408652,13195.414390119993,32195.42300157,53229.953121360006 2026-04-17,06:50:54.000,107,11153890,7205,0,1776408653,13195.400917499988,29889.603234659997,53229.99504408001 2026-04-17,06:50:55.000,107,11153901,7805,0,1776408654,13195.441335359988,30811.974846030003,53229.97408272001 2026-04-17,06:50:56.000,107,11153917,7685,0,1776408655,13195.414390119993,24816.85896015,53229.98106984 2026-04-17,06:50:57.000,107,11153820,6324,0,1776408656,13195.394181189993,27583.825762530003,53229.93914712 2026-04-17,06:50:58.000,107,11153899,7645,0,1776408657,13195.414390119993,27122.685776190003,53229.92517288001 2026-04-17,06:50:59.000,107,11153917,7565,0,1776408658,13195.427862739998,30350.827810560004,53229.94613424001 2026-04-17,06:51:01.000,107,11153935,7645,0,1776408660,13195.400917499988,31273.241716710007,53230.002031200005 2026-04-17,06:51:02.000,107,11153830,7005,0,1776408661,13195.441335359988,24816.929451450007,53229.99504408001 2026-04-17,06:51:03.000,107,11153841,7484,0,1776408662,13195.427862739998,34962.502590029995,53230.002031200005 2026-04-17,06:51:04.000,107,11153886,7285,0,1776408663,13195.434599049993,29889.758315519997,53230.002031200005 2026-04-17,06:51:05.000,107,11153895,7685,0,1776408664,13195.427862739998,28967.43604806,53230.04395392001 2026-04-17,06:51:06.000,107,11153901,7484,0,1776408665,13195.414390119993,30812.03123907,53229.99504408001 2026-04-17,06:51:07.000,107,11153912,6965,0,1776408666,13195.421126429988,28506.190324769996,53229.94613424001 2026-04-17,06:51:08.000,107,11153861,7845,0,1776408667,13195.427862739998,30811.981895160003,53229.9670956 2026-04-17,06:51:09.000,107,11153888,7245,0,1776408668,13195.427862739998,34040.19442083,53229.98106984 2026-04-17,06:51:10.000,107,11153937,7645,0,1776408669,13195.421126429988,33578.99099232,53230.04395392001 2026-04-17,06:51:12.000,107,11153876,7045,0,1776408671,13195.394181189993,29889.72306987,53230.00901832 2026-04-17,06:51:13.000,107,11153866,7125,0,1776408672,13195.373972259993,29889.72306987,53229.98805696 2026-04-17,06:51:14.000,107,11153881,7725,0,1776408673,13195.360499639988,27583.917401219995,53229.9670956 2026-04-17,06:51:15.000,107,11153893,7605,0,1776408674,13195.387444879998,27122.629383149993,53230.01600544 2026-04-17,06:51:16.000,107,11153921,7685,0,1776408675,13195.367235949998,33117.79461293999,53230.002031200005 2026-04-17,06:51:17.000,107,11153866,7205,0,1776408676,13195.394181189993,30350.87010534,53230.00901832 2026-04-17,06:51:18.000,107,11153911,7565,0,1776408677,13195.414390119993,26200.391705250004,53230.0369668 2026-04-17,06:51:19.000,107,11153828,7165,0,1776408678,13195.400917499988,28506.218521290008,53230.07190240001 2026-04-17,06:51:20.000,107,11153843,7525,0,1776408679,13195.367235949998,30350.827810560004,53230.0369668 2026-04-17,06:51:21.000,107,11153923,7565,0,1776408680,13195.360499639988,29428.477346579995,53230.050941040005 2026-04-17,06:51:23.000,107,11153853,7685,0,1776408682,13195.400917499988,28506.15507912,53230.07190240001 2026-04-17,06:51:24.000,107,11153878,7285,0,1776408683,13195.387444879998,29889.701922480002,53230.0369668 2026-04-17,06:51:25.000,107,11153851,7765,0,1776408684,13195.367235949998,28967.372605890007,53230.0369668 2026-04-17,06:51:26.000,107,11153872,7045,0,1776408685,13195.380708569988,29428.491444839994,53230.08587664 2026-04-17,06:51:27.000,107,11153863,7685,0,1776408686,13195.373972259993,26661.538740720003,53230.00901832 2026-04-17,06:51:28.000,107,11153873,7525,0,1776408687,13195.394181189993,31734.332359139997,53230.050941040005 2026-04-17,06:51:29.000,107,11153922,7125,0,1776408688,13195.387444879998,28967.330311109996,53230.05792816 2026-04-17,06:51:30.000,107,11153901,7565,0,1776408689,13195.434599049993,28045.00804365,53230.050941040005 2026-04-17,06:51:31.000,107,11153864,6965,0,1776408690,13195.407653809998,30811.960747770005,53229.97408272001 2026-04-17,06:51:32.000,107,11153858,7325,0,1776408691,13195.434599049993,31273.17122541,53230.02997968 2026-04-17,06:51:34.000,107,11153898,7125,0,1776408693,13195.441335359988,27122.650530540006,53230.08587664 2026-04-17,06:51:35.000,107,11153918,7005,0,1776408694,13195.441335359988,29889.652578570007,53230.050941040005 2026-04-17,06:51:36.000,107,11153844,7005,0,1776408695,13195.448071669998,27122.692825320002,53230.06491528001 2026-04-17,06:51:37.000,107,11153881,7685,0,1776408696,13195.475016909993,28967.358507629993,53230.050941040005 2026-04-17,06:51:38.000,107,11153849,7605,0,1776408697,13195.475016909993,30350.891252729998,53229.94613424001 2026-04-17,06:51:39.000,107,11153881,7484,0,1776408698,13195.501962149989,28045.050338429995,53229.99504408001 2026-04-17,06:51:40.000,107,11153837,7685,0,1776408699,13195.481753219989,31734.353506529995,53229.96010848 2026-04-17,06:51:41.000,107,11153922,7005,0,1776408700,13195.495225839994,29889.72306987,53229.98106984 2026-04-17,06:51:42.000,107,11153858,7085,0,1776408701,13195.501962149989,24816.887156669996,53229.97408272001 2026-04-17,06:51:43.000,107,11153875,7565,0,1776408702,13195.522171079989,25739.195325869994,53230.04395392001 2026-04-17,06:51:45.000,107,11153864,7325,0,1776408704,13195.508698459998,27122.756267489996,53230.002031200005 2026-04-17,06:51:46.000,107,11153851,7645,0,1776408705,13195.515434769994,27122.7351201,53230.0369668 2026-04-17,06:51:47.000,107,11153896,7045,0,1776408706,13195.562588939989,27122.749218359997,53230.02997968 2026-04-17,06:51:48.000,107,11153891,7565,0,1776408707,13195.515434769994,30350.961744030006,53230.0369668 2026-04-17,06:51:49.000,107,11153893,7645,0,1776408708,13195.501962149989,28506.30311085,53230.02299256001 2026-04-17,06:51:50.000,107,11153908,6965,0,1776408709,13195.549116319999,24816.99289362,53230.05792816 2026-04-17,06:51:51.000,107,11153874,7125,0,1776408710,13195.555852629994,29428.59013266,53230.00901832 2026-04-17,06:51:52.000,107,11153888,7445,0,1776408711,13195.569325249999,29428.5760344,53230.01600544 2026-04-17,06:51:53.000,107,11153886,7125,0,1776408712,13195.576061559994,30350.912400119996,53230.00901832 2026-04-17,06:51:54.000,107,11153894,7285,0,1776408713,13195.582797869989,35423.698969410005,53229.99504408001 2026-04-17,06:51:56.000,107,11153927,7645,0,1776408715,13195.582797869989,34501.369652819994,53230.01600544 2026-04-17,06:51:57.000,107,11153916,6925,0,1776408716,13195.562588939989,30812.108779500006,53230.02299256001 2026-04-17,06:51:58.000,107,11153848,7085,0,1776408717,13195.582797869989,30350.891252729998,53229.953121360006 2026-04-17,06:51:59.000,107,11153842,7165,0,1776408718,13195.549116319999,25278.118781700003,53230.06491528001 2026-04-17,06:52:00.000,107,11153922,7445,0,1776408719,13195.535643699994,30350.919449249996,53230.01600544 2026-04-17,06:52:01.000,107,11153901,7685,0,1776408720,13195.515434769994,23433.446050259998,53230.02299256001 2026-04-17,06:52:02.000,107,11153912,7205,0,1776408721,13195.515434769994,28967.414900670003,53230.02299256001 2026-04-17,06:52:03.000,107,11153932,7125,0,1776408722,13195.535643699994,24816.922402320008,53229.99504408001 2026-04-17,06:52:04.000,107,11153940,6965,0,1776408723,13195.535643699994,28506.260816070004,53229.98106984 2026-04-17,06:52:05.000,107,11153942,7205,0,1776408724,13195.515434769994,26661.5810355,53229.99504408001 2026-04-17,06:52:07.000,107,11153860,7325,0,1776408726,13195.481753219989,30812.00304255,53230.01600544 2026-04-17,06:52:08.000,107,11153838,7205,0,1776408727,13195.501962149989,28967.351458499994,53230.0369668 2026-04-17,06:52:09.000,107,11153913,7605,0,1776408728,13195.508698459998,28045.00099452,53229.953121360006 2026-04-17,06:52:10.000,107,11153940,7365,0,1776408729,13195.508698459998,27583.85395905,53230.02997968 2026-04-17,06:52:11.000,107,11153850,7165,0,1776408730,13195.495225839994,28044.909355829994,53230.00901832 2026-04-17,06:52:12.000,107,11153937,7685,0,1776408731,13195.468280599998,29428.42095354,53230.00901832 2026-04-17,06:52:13.000,107,11153884,7045,0,1776408732,13195.448071669998,31273.086635850006,53229.953121360006 2026-04-17,06:52:14.000,107,11153918,7205,0,1776408733,13195.468280599998,30350.736171869998,53229.98106984 2026-04-17,06:52:15.000,107,11153869,7565,0,1776408734,13195.475016909993,29428.4350518,53229.98106984 2026-04-17,06:52:16.000,107,11153902,7005,0,1776408735,13195.461544289989,28044.909355829994,53229.953121360006 2026-04-17,06:52:18.000,107,11153879,7525,0,1776408737,13195.441335359988,28044.951650610004,53230.0369668 2026-04-17,06:52:19.000,107,11153911,7484,0,1776408738,13195.501962149989,31273.037291939996,53229.98106984 2026-04-17,06:52:20.000,107,11153992,7045,0,1776408739,13195.468280599998,28044.930503220006,53229.9670956 2026-04-17,06:52:21.000,107,11153774,7085,0,1776408740,13195.508698459998,27583.70592732,53229.91818576 2026-04-17,06:52:22.000,107,11153916,7045,0,1776408741,13195.475016909993,30811.826814300002,53229.904211520006 2026-04-17,06:52:23.000,107,11153955,7445,0,1776408742,13195.461544289989,32656.42200531,53229.953121360006 2026-04-17,06:52:24.000,107,11153914,7125,0,1776408743,13195.481753219989,25739.012048489996,53229.96010848 2026-04-17,06:52:25.000,107,11153967,7765,0,1776408744,13195.481753219989,31272.889260209995,53229.97408272001 2026-04-17,06:52:26.000,107,11153920,7125,0,1776408745,13195.461544289989,32656.393808790002,53229.92517288001 2026-04-17,06:52:27.000,107,11153919,7605,0,1776408746,13195.475016909993,28967.097689820002,53229.87626304001 2026-04-17,06:52:29.000,107,11153928,7205,0,1776408748,13195.481753219989,29428.27997094,53229.89722440001 2026-04-17,06:52:30.000,107,11153909,7925,0,1776408749,13195.501962149989,27583.494453420004,53229.84831456 2026-04-17,06:52:31.000,107,11153947,7565,0,1776408750,13195.508698459998,25738.885164150008,53229.91818576 2026-04-17,06:52:32.000,107,11153937,7565,0,1776408751,13195.528907389998,27583.515600810002,53229.91119864 2026-04-17,06:52:33.000,107,11153946,6685,0,1776408752,13195.562588939989,29889.321269459993,53229.99504408001 2026-04-17,06:52:34.000,107,11153983,7605,0,1776408753,13195.576061559994,26199.996953969996,53229.87626304001 2026-04-17,06:52:35.000,107,11153904,7165,0,1776408754,13195.582797869989,30811.558947359998,53229.904211520006 2026-04-17,06:52:36.000,107,11153929,7484,0,1776408755,13195.576061559994,32195.063495940005,53229.89023728 2026-04-17,06:52:37.000,107,11153906,6965,0,1776408756,13195.562588939989,24355.281927749995,53229.8622888 2026-04-17,06:52:38.000,107,11153974,7285,0,1776408757,13195.569325249999,28966.850970269996,53229.953121360006 2026-04-17,06:52:40.000,107,11153854,7245,0,1776408759,13195.603006799989,25738.751230680005,53229.904211520006 2026-04-17,06:52:41.000,107,11153931,7405,0,1776408760,13195.603006799989,30811.474357800005,53229.883250160005 2026-04-17,06:52:42.000,107,11153892,7205,0,1776408761,13195.596270489994,31272.614344140005,53229.92517288001 2026-04-17,06:52:43.000,107,11153945,7565,0,1776408762,13195.576061559994,30811.446161279993,53229.89023728 2026-04-17,06:52:44.000,107,11153927,7565,0,1776408763,13195.589534179999,29889.116844689997,53229.953121360006 2026-04-17,06:52:45.000,107,11153872,7165,0,1776408764,13195.576061559994,30350.2497819,53229.904211520006 2026-04-17,06:52:46.000,107,11153871,7484,0,1776408765,13195.549116319999,25738.694837639996,53229.89722440001 2026-04-17,06:52:47.000,107,11153901,7925,0,1776408766,13195.555852629994,27583.297077780007,53229.94613424001 2026-04-17,06:52:48.000,107,11153927,7165,0,1776408767,13195.549116319999,29889.060451650003,53229.932160000004 2026-04-17,06:52:49.000,107,11153892,7245,0,1776408768,13195.522171079989,28044.401818469996,53229.86927592 2026-04-17,06:52:51.000,107,11153924,7285,0,1776408770,13195.549116319999,29427.814728359997,53229.904211520006 2026-04-17,06:52:52.000,107,11153980,7125,0,1776408771,13195.535643699994,34039.461311310006,53229.87626304001 2026-04-17,06:52:53.000,107,11153929,7565,0,1776408772,13195.522171079989,30350.193388860003,53229.89023728 2026-04-17,06:52:54.000,107,11153903,7484,0,1776408773,13195.542380009989,29427.885219660006,53229.92517288001 2026-04-17,06:52:55.000,107,11153874,7285,0,1776408774,13195.542380009989,32194.78153074,53229.87626304001 2026-04-17,06:52:56.000,107,11153882,7165,0,1776408775,13195.522171079989,33117.124945589996,53229.932160000004 2026-04-17,06:52:57.000,107,11153901,7765,0,1776408776,13195.542380009989,29427.821777489997,53229.834340320005 2026-04-17,06:52:58.000,107,11153848,7125,0,1776408777,13195.522171079989,25277.322230010002,53229.91119864 2026-04-17,06:52:59.000,107,11153915,7484,0,1776408778,13195.481753219989,27122.009059710006,53229.87626304001 2026-04-17,06:53:00.000,107,11153869,7565,0,1776408779,13195.522171079989,30350.08765191,53229.91119864 2026-04-17,06:53:02.000,107,11153871,7565,0,1776408781,13195.501962149989,31733.50761093,53229.89722440001 2026-04-17,06:53:03.000,107,11153875,7645,0,1776408782,13195.528907389998,28505.393773079995,53229.89722440001 2026-04-17,06:53:04.000,107,11153885,7445,0,1776408783,13195.528907389998,30811.157146950005,53229.86927592 2026-04-17,06:53:05.000,107,11153890,7045,0,1776408784,13195.555852629994,28505.393773079995,53229.85530168001 2026-04-17,06:53:06.000,107,11153882,7045,0,1776408785,13195.528907389998,29427.708991410007,53229.89722440001 2026-04-17,06:53:07.000,107,11153852,7005,0,1776408786,13195.542380009989,30811.157146950005,53229.89722440001 2026-04-17,06:53:08.000,107,11153917,7405,0,1776408787,13195.501962149989,25738.419921570006,53229.94613424001 2026-04-17,06:53:09.000,107,11153859,7645,0,1776408788,13195.515434769994,28505.393773079995,53229.89722440001 2026-04-17,06:53:10.000,107,11153884,7165,0,1776408789,13195.515434769994,28044.18329544,53229.904211520006 2026-04-17,06:53:11.000,107,11153864,7005,0,1776408790,13195.549116319999,21587.990865390006,53229.89722440001 2026-04-17,06:53:13.000,107,11153904,7165,0,1776408792,13195.535643699994,24816.05535933,53229.82735320001 2026-04-17,06:53:14.000,107,11153883,7525,0,1776408793,13195.508698459998,34039.19344437,53229.883250160005 2026-04-17,06:53:15.000,107,11153842,7325,0,1776408794,13195.549116319999,34039.17934611,53229.87626304001 2026-04-17,06:53:16.000,107,11153828,7525,0,1776408795,13195.555852629994,28966.47031725,53229.89722440001 2026-04-17,06:53:17.000,107,11153802,7125,0,1776408796,13195.555852629994,31733.394824849995,53229.8622888 2026-04-17,06:53:18.000,107,11153809,7605,0,1776408797,13195.535643699994,28505.302134390004,53229.8622888 2026-04-17,06:53:19.000,107,11153784,7325,0,1776408798,13195.535643699994,33116.89937343,53229.81337896 2026-04-17,06:53:20.000,107,11153880,7365,0,1776408799,13195.535643699994,32194.513663799997,53229.834340320005 2026-04-17,06:53:21.000,107,11153860,7245,0,1776408800,13195.555852629994,31272.135003300005,53229.89023728 2026-04-17,06:53:22.000,107,11153831,7805,0,1776408801,13195.501962149989,25738.34238114,53229.85530168001 2026-04-17,06:53:24.000,107,11153838,7165,0,1776408803,13195.495225839994,32194.563007710007,53229.84132744 2026-04-17,06:53:25.000,107,11153825,7725,0,1776408804,13195.495225839994,26660.62235382,53229.7924176 2026-04-17,06:53:26.000,107,11153822,7045,0,1776408805,13195.481753219989,28044.007067190003,53229.77844336001 2026-04-17,06:53:27.000,107,11153892,7205,0,1776408806,13195.495225839994,34500.27703767001,53229.84831456 2026-04-17,06:53:28.000,107,11153807,7405,0,1776408807,13195.495225839994,30349.862079750004,53229.79940472 2026-04-17,06:53:29.000,107,11153869,7484,0,1776408808,13195.448071669998,31733.33843181,53229.79940472 2026-04-17,06:53:30.000,107,11153894,7165,0,1776408809,13195.475016909993,30349.847981490006,53229.79940472 2026-04-17,06:53:31.000,107,11153786,7205,0,1776408810,13195.441335359988,32194.443172500003,53229.82735320001 2026-04-17,06:53:32.000,107,11153781,7565,0,1776408811,13195.461544289989,31272.219592859998,53229.86927592 2026-04-17,06:53:33.000,107,11153857,7525,0,1776408812,13195.501962149989,28505.17525005,53229.85530168001 2026-04-17,06:53:35.000,107,11153869,7725,0,1776408814,13195.434599049993,28044.084607619996,53229.7924176 2026-04-17,06:53:36.000,107,11153775,7445,0,1776408815,13195.454807979993,30349.73519541,53229.75049488 2026-04-17,06:53:37.000,107,11153806,7125,0,1776408816,13195.400917499988,32655.547913190007,53229.79940472 2026-04-17,06:53:38.000,107,11153829,7565,0,1776408817,13195.421126429988,29427.497517509997,53229.82036608 2026-04-17,06:53:39.000,107,11153769,7405,0,1776408818,13195.421126429988,32655.61840449,53229.764469120004 2026-04-17,06:53:40.000,107,11153803,7725,0,1776408819,13195.434599049993,28966.371629429996,53229.75049488 2026-04-17,06:53:41.000,107,11153859,7165,0,1776408820,13195.434599049993,32655.61840449,53229.77145624 2026-04-17,06:53:42.000,107,11153865,7605,0,1776408821,13195.421126429988,26660.580059040003,53229.75049488 2026-04-17,06:53:43.000,107,11153885,7484,0,1776408822,13195.414390119993,31733.267940510006,53229.79940472 2026-04-17,06:53:44.000,107,11153811,7685,0,1776408823,13195.421126429988,28044.0564111,53229.75049488 2026-04-17,06:53:46.000,107,11153861,7685,0,1776408825,13195.421126429988,30349.812735839994,53229.77844336001 2026-04-17,06:53:47.000,107,11153878,7005,0,1776408826,13195.414390119993,31733.282038770005,53229.7225464 2026-04-17,06:53:48.000,107,11153813,7725,0,1776408827,13195.448071669998,28043.985919800005,53229.7924176 2026-04-17,06:53:49.000,107,11153859,7405,0,1776408828,13195.421126429988,30349.777490189997,53229.72953352001 2026-04-17,06:53:50.000,107,11153805,7565,0,1776408829,13195.434599049993,33577.863131520004,53229.74350776 2026-04-17,06:53:51.000,107,11153908,7005,0,1776408830,13195.454807979993,27121.649554079995,53229.834340320005 2026-04-17,06:53:52.000,107,11153862,7085,0,1776408831,13195.448071669998,28044.063460229998,53229.84132744 2026-04-17,06:53:53.000,107,11153905,7525,0,1776408832,13195.434599049993,24815.87913108,53229.81337896 2026-04-17,06:53:54.000,107,11153863,7445,0,1776408833,13195.448071669998,26660.516616869994,53229.764469120004 2026-04-17,06:53:55.000,107,11153806,7285,0,1776408834,13195.448071669998,32194.450221630002,53229.785430480006 2026-04-17,06:53:57.000,107,11153934,7205,0,1776408836,13195.427862739998,28044.02821458,53229.764469120004 2026-04-17,06:53:58.000,107,11153867,7325,0,1776408837,13195.468280599998,29888.637503849997,53229.75049488 2026-04-17,06:53:59.000,107,11153888,7005,0,1776408838,13195.488489529998,29888.658651239995,53229.715559280005 2026-04-17,06:54:00.000,107,11153720,7045,0,1776408839,13195.488489529998,29427.511615769996,53229.715559280005 2026-04-17,06:54:01.000,107,11153884,6925,0,1776408840,13195.488489529998,34039.06656003,53229.715559280005 2026-04-17,06:54:02.000,107,11153874,7285,0,1776408841,13195.468280599998,31272.127954170006,53229.69459792 2026-04-17,06:54:03.000,107,11153872,7205,0,1776408842,13195.481753219989,29888.61635646,53229.72953352001 2026-04-17,06:54:04.000,107,11153835,8005,0,1776408843,13195.481753219989,29427.48341925,53229.70857216001 2026-04-17,06:54:05.000,107,11153840,7605,0,1776408844,13195.468280599998,29888.665700369995,53229.7225464 2026-04-17,06:54:06.000,107,11153882,7245,0,1776408845,13195.528907389998,27582.874129980002,53229.715559280005 2026-04-17,06:54:08.000,107,11153857,7484,0,1776408847,13195.522171079989,30810.9104274,53229.74350776 2026-04-17,06:54:09.000,107,11153863,7285,0,1776408848,13195.475016909993,28043.971821540006,53229.736520640006 2026-04-17,06:54:10.000,107,11153877,7725,0,1776408849,13195.454807979993,25277.04731394,53229.77844336001 2026-04-17,06:54:11.000,107,11153855,7484,0,1776408850,13195.495225839994,28966.294089000003,53229.75049488 2026-04-17,06:54:12.000,107,11153943,7765,0,1776408851,13195.461544289989,29888.60930733,53229.736520640006 2026-04-17,06:54:13.000,107,11153872,7005,0,1776408852,13195.528907389998,28044.007067190003,53229.715559280005 2026-04-17,06:54:14.000,107,11153864,7045,0,1776408853,13195.488489529998,34961.381778359995,53229.77145624 2026-04-17,06:54:15.000,107,11153830,7165,0,1776408854,13195.488489529998,30349.826834100008,53229.736520640006 2026-04-17,06:54:16.000,107,11153847,7765,0,1776408855,13195.488489529998,31272.085659389995,53229.764469120004 2026-04-17,06:54:17.000,107,11153874,7165,0,1776408856,13195.454807979993,30349.73519541,53229.74350776 2026-04-17,06:54:19.000,107,11153859,7685,0,1776408858,13195.421126429988,28966.357531169997,53229.68761080001 2026-04-17,06:54:20.000,107,11153890,7245,0,1776408859,13195.461544289989,27582.817736940007,53229.7225464 2026-04-17,06:54:21.000,107,11153808,7125,0,1776408860,13195.414390119993,29888.700946020006,53229.7924176 2026-04-17,06:54:22.000,107,11153876,7205,0,1776408861,13195.427862739998,28044.014116320002,53229.7225464 2026-04-17,06:54:23.000,107,11153889,7645,0,1776408862,13195.427862739998,26199.355483139996,53229.68062368 2026-04-17,06:54:24.000,107,11153812,7325,0,1776408863,13195.421126429988,30349.812735839994,53229.70158504 2026-04-17,06:54:25.000,107,11153871,7685,0,1776408864,13195.407653809998,30810.938623919996,53229.68062368 2026-04-17,06:54:26.000,107,11153884,7085,0,1776408865,13195.427862739998,27582.88117911,53229.68062368 2026-04-17,06:54:27.000,107,11153905,7765,0,1776408866,13195.414390119993,28505.154102660003,53229.64568808 2026-04-17,06:54:28.000,107,11153889,7445,0,1776408867,13195.394181189993,30349.826834100008,53229.65966232001 2026-04-17,06:54:30.000,107,11153906,7285,0,1776408869,13195.407653809998,35422.54291208999,53229.68761080001 2026-04-17,06:54:31.000,107,11153862,7005,0,1776408870,13195.407653809998,27121.720045380003,53229.64568808 2026-04-17,06:54:32.000,107,11153952,7565,0,1776408871,13195.380708569988,28505.17525005,53229.67363656 2026-04-17,06:54:33.000,107,11153890,7285,0,1776408872,13195.407653809998,28044.03526371,53229.6526752 2026-04-17,06:54:34.000,107,11153881,7565,0,1776408873,13195.414390119993,32655.60430623,53229.666649440005 2026-04-17,06:54:35.000,107,11153939,7685,0,1776408874,13195.421126429988,25277.02616655,53229.6526752 2026-04-17,06:54:36.000,107,11153917,7565,0,1776408875,13195.414390119993,30349.777490189997,53229.61075248001 2026-04-17,06:54:37.000,107,11153881,7565,0,1776408876,13195.461544289989,32655.583158840003,53229.69459792 2026-04-17,06:54:38.000,107,11153899,7605,0,1776408877,13195.427862739998,27582.831835200006,53229.72953352001 2026-04-17,06:54:39.000,107,11153870,7005,0,1776408878,13195.421126429988,30349.840932360006,53229.67363656 2026-04-17,06:54:41.000,107,11153891,7605,0,1776408880,13195.394181189993,30349.819784969994,53229.64568808 2026-04-17,06:54:42.000,107,11153898,7205,0,1776408881,13195.427862739998,29427.568008810005,53229.67363656 2026-04-17,06:54:43.000,107,11153839,7565,0,1776408882,13195.454807979993,29888.715044280005,53229.63171384 2026-04-17,06:54:44.000,107,11153879,7565,0,1776408883,13195.427862739998,28044.098705879995,53229.67363656 2026-04-17,06:54:45.000,107,11153834,7125,0,1776408884,13195.434599049993,28044.112804139993,53229.69459792 2026-04-17,06:54:46.000,107,11153929,7685,0,1776408885,13195.427862739998,32655.62545362,53229.70158504 2026-04-17,06:54:47.000,107,11153854,7045,0,1776408886,13195.441335359988,30810.995016960005,53229.63870096001 2026-04-17,06:54:48.000,107,11153882,7165,0,1776408887,13195.468280599998,36344.91452346,53229.63870096001 2026-04-17,06:54:49.000,107,11153890,7085,0,1776408888,13195.461544289989,26199.46826922,53229.64568808 2026-04-17,06:54:50.000,107,11153921,7565,0,1776408889,13195.488489529998,30810.959771309994,53229.7225464 2026-04-17,06:54:52.000,107,11153877,7325,0,1776408891,13195.508698459998,31272.226641989997,53229.68062368 2026-04-17,06:54:53.000,107,11153866,7285,0,1776408892,13195.481753219989,30811.05845913,53229.68062368 2026-04-17,06:54:54.000,107,11153921,7565,0,1776408893,13195.475016909993,34500.298185060004,53229.715559280005 2026-04-17,06:54:55.000,107,11153875,7525,0,1776408894,13195.468280599998,29427.63850011,53229.69459792 2026-04-17,06:54:56.000,107,11153861,7645,0,1776408895,13195.481753219989,29427.666696629996,53229.69459792 2026-04-17,06:54:57.000,107,11153846,7245,0,1776408896,13195.515434769994,22971.375578759995,53229.6526752 2026-04-17,06:54:58.000,107,11153874,7165,0,1776408897,13195.481753219989,30811.093704779996,53229.61075248001 2026-04-17,06:54:59.000,107,11153932,7125,0,1776408898,13195.501962149989,31272.233691119996,53229.74350776 2026-04-17,06:55:00.000,107,11153876,7165,0,1776408899,13195.528907389998,28044.20444283,53229.68761080001 2026-04-17,06:55:01.000,107,11153868,7085,0,1776408900,13195.555852629994,30349.988964090007,53229.64568808 2026-04-17,06:55:03.000,107,11153833,7565,0,1776408902,13195.481753219989,29427.680794889995,53229.596778240004 2026-04-17,06:55:04.000,107,11153846,7085,0,1776408903,13195.461544289989,28044.225590219998,53229.72953352001 2026-04-17,06:55:05.000,107,11153943,7645,0,1776408904,13195.475016909993,31733.50761093,53229.68761080001 2026-04-17,06:55:06.000,107,11153894,6765,0,1776408905,13195.515434769994,32194.64759727,53229.70158504 2026-04-17,06:55:07.000,107,11153890,7365,0,1776408906,13195.535643699994,30350.024209740004,53229.67363656 2026-04-17,06:55:08.000,107,11153882,7085,0,1776408907,13195.555852629994,31733.51466006,53229.60376536 2026-04-17,06:55:09.000,107,11153872,7125,0,1776408908,13195.522171079989,33116.983962989994,53229.68761080001 2026-04-17,06:55:10.000,107,11153909,7805,0,1776408909,13195.555852629994,28966.569005070007,53229.68761080001 2026-04-17,06:55:11.000,107,11153921,7484,0,1776408910,13195.555852629994,24816.161096280004,53229.75049488 2026-04-17,06:55:12.000,107,11153914,7165,0,1776408911,13195.555852629994,25738.47631461,53229.69459792 2026-04-17,06:55:14.000,107,11153883,7565,0,1776408913,13195.542380009989,29888.91946905,53229.75049488 2026-04-17,06:55:15.000,107,11153856,7365,0,1776408914,13195.528907389998,32655.879222300005,53229.75049488 2026-04-17,06:55:16.000,107,11153857,7725,0,1776408915,13195.562588939989,30811.269933029995,53229.75049488 2026-04-17,06:55:17.000,107,11153826,7085,0,1776408916,13195.569325249999,28966.618348980002,53229.65966232001 2026-04-17,06:55:18.000,107,11153796,7165,0,1776408917,13195.569325249999,30811.241736509997,53229.69459792 2026-04-17,06:55:19.000,107,11153890,7165,0,1776408918,13195.562588939989,31733.542856579996,53229.70158504 2026-04-17,06:55:20.000,107,11153870,7165,0,1776408919,13195.535643699994,26199.61630095,53229.64568808 2026-04-17,06:55:21.000,107,11153867,7645,0,1776408920,13195.576061559994,28044.338376300002,53229.75748200001 2026-04-17,06:55:22.000,107,11153903,7605,0,1776408921,13195.576061559994,30811.255834769996,53229.68761080001 2026-04-17,06:55:23.000,107,11153841,7525,0,1776408922,13195.528907389998,31272.388771979997,53229.74350776 2026-04-17,06:55:25.000,107,11153950,7245,0,1776408924,13195.555852629994,34039.40491827,53229.75049488 2026-04-17,06:55:26.000,107,11153797,7845,0,1776408925,13195.582797869989,28966.674742019997,53229.75049488 2026-04-17,06:55:27.000,107,11153853,7405,0,1776408926,13195.609743109999,30350.129946689995,53229.75748200001 2026-04-17,06:55:28.000,107,11153830,6925,0,1776408927,13195.582797869989,29427.77243358,53229.70857216001 2026-04-17,06:55:29.000,107,11153907,7845,0,1776408928,13195.535643699994,30811.276982159994,53229.67363656 2026-04-17,06:55:30.000,107,11153928,7005,0,1776408929,13195.562588939989,30811.333375200004,53229.69459792 2026-04-17,06:55:31.000,107,11153920,7365,0,1776408930,13195.603006799989,33117.11789646,53229.64568808 2026-04-17,06:55:32.000,107,11153943,7805,0,1776408931,13195.576061559994,32194.78153074,53229.68062368 2026-04-17,06:55:33.000,107,11153819,7525,0,1776408932,13195.609743109999,33117.09674907,53229.65966232001 2026-04-17,06:55:34.000,107,11153835,7645,0,1776408933,13195.582797869989,32194.859071169994,53229.74350776 2026-04-17,06:55:36.000,107,11153731,7605,0,1776408935,13195.576061559994,29889.004058610008,53229.74350776 2026-04-17,06:55:37.000,107,11153716,7245,0,1776408936,13195.576061559994,29427.849974009994,53229.70857216001 2026-04-17,06:55:38.000,107,11153779,7484,0,1776408937,13195.555852629994,30350.136995819994,53229.7225464 2026-04-17,06:55:39.000,107,11153854,7685,0,1776408938,13195.528907389998,28966.695889409995,53229.70158504 2026-04-17,06:55:40.000,107,11153855,7565,0,1776408939,13195.555852629994,30350.179290600005,53229.72953352001 2026-04-17,06:55:41.000,107,11153885,7484,0,1776408940,13195.603006799989,28044.324278040003,53229.74350776 2026-04-17,06:55:42.000,107,11153882,7285,0,1776408941,13195.569325249999,32194.859071169994,53229.68761080001 2026-04-17,06:55:43.000,107,11153891,7645,0,1776408942,13195.562588939989,29427.864072270007,53229.7225464 2026-04-17,06:55:44.000,107,11153901,7525,0,1776408943,13195.582797869989,29427.92751444,53229.69459792 2026-04-17,06:55:45.000,107,11153939,7845,0,1776408944,13195.542380009989,27583.23363561,53229.72953352001 2026-04-17,06:55:47.000,107,11153903,7725,0,1776408946,13195.555852629994,27583.23363561,53229.68062368 2026-04-17,06:55:48.000,107,11153912,7205,0,1776408947,13195.576061559994,30350.299125809994,53229.715559280005 2026-04-17,06:55:49.000,107,11153867,7645,0,1776408948,13195.616479419994,32194.901365950005,53229.70857216001 2026-04-17,06:55:50.000,107,11153840,6645,0,1776408949,13195.616479419994,29889.07454991,53229.69459792 2026-04-17,06:55:51.000,107,11153905,7845,0,1776408950,13195.616479419994,29889.08864817,53229.77145624 2026-04-17,06:55:52.000,107,11153904,7165,0,1776408951,13195.596270489994,27583.275930389995,53229.764469120004 2026-04-17,06:55:53.000,107,11153913,7965,0,1776408952,13195.62321572999,29889.07454991,53229.785430480006 2026-04-17,06:55:54.000,107,11153937,7645,0,1776408953,13195.603006799989,24355.147994280007,53229.7924176 2026-04-17,06:55:55.000,107,11153856,7165,0,1776408954,13195.569325249999,28044.458211510006,53229.764469120004 2026-04-17,06:55:56.000,107,11153944,7325,0,1776408955,13195.616479419994,34961.861119199995,53229.69459792 2026-04-17,06:55:58.000,107,11153849,7765,0,1776408957,13195.576061559994,27583.268881259995,53229.77844336001 2026-04-17,06:55:59.000,107,11153716,6805,0,1776408958,13195.596270489994,27583.346421690003,53229.77145624 2026-04-17,06:56:00.000,107,11153781,7725,0,1776408959,13195.576061559994,23432.903267250003,53229.764469120004 2026-04-17,06:56:01.000,107,11153750,7245,0,1776408960,13195.562588939989,26199.863020499994,53229.75748200001 2026-04-17,06:56:02.000,107,11153886,7005,0,1776408961,13195.582797869989,29889.215532510003,53229.70158504 2026-04-17,06:56:03.000,107,11153903,7605,0,1776408962,13195.576061559994,33117.37166514,53229.70857216001 2026-04-17,06:56:04.000,107,11153944,7005,0,1776408963,13195.569325249999,27583.38871647,53229.63870096001 2026-04-17,06:56:05.000,107,11153864,7325,0,1776408964,13195.589534179999,28966.900314180006,53229.67363656 2026-04-17,06:56:06.000,107,11153869,7525,0,1776408965,13195.542380009989,28044.570997589995,53229.666649440005 2026-04-17,06:56:07.000,107,11153860,6965,0,1776408966,13195.569325249999,34500.876213719996,53229.70158504 2026-04-17,06:56:09.000,107,11153895,7484,0,1776408968,13195.562588939989,33578.56099539,53229.70158504 2026-04-17,06:56:10.000,107,11153710,7325,0,1776408969,13195.596270489994,28044.648538020003,53229.72953352001 2026-04-17,06:56:11.000,107,11153877,7765,0,1776408970,13195.609743109999,31272.797621520003,53229.736520640006 2026-04-17,06:56:12.000,107,11153860,6925,0,1776408971,13195.62321572999,31733.96580438,53229.67363656 2026-04-17,06:56:13.000,107,11153901,7605,0,1776408972,13195.609743109999,29889.363564240004,53229.6526752 2026-04-17,06:56:14.000,107,11153857,6925,0,1776408973,13195.596270489994,26200.032199620007,53229.596778240004 2026-04-17,06:56:15.000,107,11153920,7005,0,1776408974,13195.609743109999,30811.70697909,53229.67363656 2026-04-17,06:56:16.000,107,11153916,7285,0,1776408975,13195.603006799989,24355.39471383,53229.67363656 2026-04-17,06:56:17.000,107,11153930,7085,0,1776408976,13195.609743109999,30811.594193009994,53229.6526752 2026-04-17,06:56:18.000,107,11153924,7085,0,1776408977,13195.603006799989,29428.25177442,53229.68761080001 2026-04-17,06:56:20.000,107,11153878,7405,0,1776408979,13195.616479419994,28505.908359570007,53229.70857216001 2026-04-17,06:56:21.000,107,11153855,7765,0,1776408980,13195.670369899999,28967.097689820002,53229.68761080001 2026-04-17,06:56:22.000,107,11153864,7085,0,1776408981,13195.656897279994,29428.216528770005,53229.70857216001 2026-04-17,06:56:23.000,107,11153913,7605,0,1776408982,13195.636688349994,31734.1349835,53229.736520640006 2026-04-17,06:56:24.000,107,11153874,7245,0,1776408983,13195.677106209994,30350.616336659994,53229.70857216001 2026-04-17,06:56:25.000,107,11153925,7845,0,1776408984,13195.697315139994,31734.12088524,53229.68761080001 2026-04-17,06:56:26.000,107,11153836,7365,0,1776408985,13195.697315139994,23894.367513570003,53229.68062368 2026-04-17,06:56:27.000,107,11153853,7685,0,1776408986,13195.69057883,27122.53774446,53229.736520640006 2026-04-17,06:56:28.000,107,11153890,7085,0,1776408987,13195.68384251999,29889.448153799996,53229.70857216001 2026-04-17,06:56:29.000,107,11153843,7645,0,1776408988,13195.72426037999,26661.334315950007,53229.715559280005 2026-04-17,06:56:31.000,107,11153929,7965,0,1776408990,13195.670369899999,28967.182279379995,53229.68761080001 2026-04-17,06:56:32.000,107,11153869,7484,0,1776408991,13195.677106209994,26661.376610730003,53229.72953352001 2026-04-17,06:56:33.000,107,11153910,6845,0,1776408992,13195.70405144999,32656.450201829997,53229.736520640006 2026-04-17,06:56:34.000,107,11153728,7325,0,1776408993,13195.677106209994,32195.303166359998,53229.69459792 2026-04-17,06:56:35.000,107,11153750,7245,0,1776408994,13195.677106209994,24816.68978103,53229.70857216001 2026-04-17,06:56:36.000,107,11153710,7245,0,1776408995,13195.68384251999,25739.019097619996,53229.68761080001 2026-04-17,06:56:37.000,107,11153841,7685,0,1776408996,13195.697315139994,27122.495449680006,53229.68761080001 2026-04-17,06:56:38.000,107,11153875,7484,0,1776408997,13195.70405144999,35423.45224986,53229.64568808 2026-04-17,06:56:39.000,107,11153857,7685,0,1776408998,13195.677106209994,28967.154082859997,53229.715559280005 2026-04-17,06:56:40.000,107,11153857,7484,0,1776408999,13195.636688349994,31734.078590460005,53229.72953352001 2026-04-17,06:56:42.000,107,11153854,7085,0,1776409001,13195.697315139994,28967.11178808,53229.67363656 2026-04-17,06:56:43.000,107,11153893,7965,0,1776409002,13195.717524069994,29428.322265719995,53229.65966232001 2026-04-17,06:56:44.000,107,11153863,7645,0,1776409003,13195.68384251999,28967.1399846,53229.68761080001 2026-04-17,06:56:45.000,107,11153820,7245,0,1776409004,13195.70405144999,29889.490448580007,53229.68062368 2026-04-17,06:56:46.000,107,11153886,7165,0,1776409005,13195.69057883,31273.016144549998,53229.736520640006 2026-04-17,06:56:47.000,107,11153939,7645,0,1776409006,13195.70405144999,33578.800665810006,53229.65966232001 2026-04-17,06:56:48.000,107,11153856,7245,0,1776409007,13195.69057883,27583.68477993,53229.72953352001 2026-04-17,06:56:49.000,107,11153818,7205,0,1776409008,13195.697315139994,25739.082539790004,53229.74350776 2026-04-17,06:56:50.000,107,11153838,7765,0,1776409009,13195.650160969999,35423.4381516,53229.68062368 2026-04-17,06:56:51.000,107,11153874,7205,0,1776409010,13195.636688349994,29428.336363979994,53229.61075248001 2026-04-17,06:56:53.000,107,11153881,7845,0,1776409012,13195.64342465999,31734.156130889998,53229.70857216001 2026-04-17,06:56:54.000,107,11153884,7365,0,1776409013,13195.677106209994,26661.383659860003,53229.67363656 2026-04-17,06:56:55.000,107,11153899,7605,0,1776409014,13195.677106209994,28044.895257569995,53229.63171384 2026-04-17,06:56:56.000,107,11153850,7165,0,1776409015,13195.70405144999,27583.727074709997,53229.67363656 2026-04-17,06:56:57.000,107,11153906,6965,0,1776409016,13195.677106209994,30350.686827960002,53229.715559280005 2026-04-17,06:56:58.000,107,11153809,7605,0,1776409017,13195.68384251999,28506.056391299993,53229.65966232001 2026-04-17,06:56:59.000,107,11153881,7525,0,1776409018,13195.68384251999,21588.660532740003,53229.70158504 2026-04-17,06:57:00.000,107,11153913,7605,0,1776409019,13195.66363358999,26200.250722650002,53229.62472672 2026-04-17,06:57:01.000,107,11153927,7525,0,1776409020,13195.636688349994,28506.098686080004,53229.666649440005 2026-04-17,06:57:02.000,107,11153871,7565,0,1776409021,13195.650160969999,26200.215477000005,53229.715559280005 2026-04-17,06:57:04.000,107,11153929,7565,0,1776409023,13195.64342465999,30811.904354729995,53229.62472672 2026-04-17,06:57:05.000,107,11153848,7085,0,1776409024,13195.697315139994,30350.72207361,53229.715559280005 2026-04-17,06:57:06.000,107,11153860,7205,0,1776409025,13195.670369899999,29428.449150059998,53229.63171384 2026-04-17,06:57:07.000,107,11153915,7565,0,1776409026,13195.70405144999,33117.69592512,53229.65966232001 2026-04-17,06:57:08.000,107,11153869,7805,0,1776409027,13195.670369899999,31273.114832370004,53229.64568808 2026-04-17,06:57:09.000,107,11153890,7005,0,1776409028,13195.670369899999,30350.743220999997,53229.72953352001 2026-04-17,06:57:10.000,107,11153817,7925,0,1776409029,13195.68384251999,33117.80166207001,53229.68062368 2026-04-17,06:57:11.000,107,11153846,7245,0,1776409030,13195.68384251999,29428.463248319997,53229.64568808 2026-04-17,06:57:12.000,107,11153875,7484,0,1776409031,13195.68384251999,32195.528738520006,53229.67363656 2026-04-17,06:57:13.000,107,11153850,7005,0,1776409032,13195.677106209994,29889.72306987,53229.79940472 2026-04-17,06:57:15.000,107,11153879,7445,0,1776409034,13195.68384251999,25739.251718910004,53229.715559280005 2026-04-17,06:57:16.000,107,11153949,7685,0,1776409035,13195.70405144999,29428.554887010003,53229.72953352001 2026-04-17,06:57:17.000,107,11153886,7045,0,1776409036,13195.68384251999,30350.919449249996,53229.6526752 2026-04-17,06:57:18.000,107,11153833,7565,0,1776409037,13195.697315139994,28506.267865200003,53229.715559280005 2026-04-17,06:57:19.000,107,11153842,7165,0,1776409038,13195.656897279994,30350.905350989997,53229.65966232001 2026-04-17,06:57:20.000,107,11153906,6685,0,1776409039,13195.68384251999,34040.264912130006,53229.68062368 2026-04-17,06:57:21.000,107,11153886,7005,0,1776409040,13195.677106209994,29428.625378309996,53229.69459792 2026-04-17,06:57:22.000,107,11153894,7205,0,1776409041,13195.677106209994,33579.068532749996,53229.70158504 2026-04-17,06:57:23.000,107,11153912,7165,0,1776409042,13195.68384251999,33579.06148362,53229.65966232001 2026-04-17,06:57:24.000,107,11153957,7565,0,1776409043,13195.677106209994,27122.791513140008,53229.70158504 2026-04-17,06:57:26.000,107,11153940,7245,0,1776409045,13195.670369899999,28045.14197712,53229.736520640006 2026-04-17,06:57:27.000,107,11153872,7205,0,1776409046,13195.670369899999,30350.982891420004,53229.68062368 2026-04-17,06:57:28.000,107,11153916,7165,0,1776409047,13195.670369899999,29428.5760344,53229.63171384 2026-04-17,06:57:29.000,107,11153917,7605,0,1776409048,13195.66363358999,29889.74421726,53229.715559280005 2026-04-17,06:57:30.000,107,11153806,7365,0,1776409049,13195.70405144999,31273.227618449993,53229.77145624 2026-04-17,06:57:31.000,107,11153883,7445,0,1776409050,13195.697315139994,31734.409899570004,53229.70857216001 2026-04-17,06:57:32.000,107,11153904,7525,0,1776409051,13195.677106209994,28045.127878860003,53229.68761080001 2026-04-17,06:57:33.000,107,11153889,7845,0,1776409052,13195.677106209994,34040.215568219995,53229.69459792 2026-04-17,06:57:34.000,107,11153927,7645,0,1776409053,13195.70405144999,28506.324258239998,53229.75049488 2026-04-17,06:57:35.000,107,11153963,7845,0,1776409054,13195.717524069994,32195.57808243,53229.68062368 2026-04-17,06:57:37.000,107,11153950,7085,0,1776409056,13195.72426037999,29428.526690490005,53229.64568808 2026-04-17,06:57:38.000,107,11153929,7605,0,1776409057,13195.737732999994,29428.533739620005,53229.68761080001 2026-04-17,06:57:39.000,107,11153864,7325,0,1776409058,13195.73099669,30811.974846030003,53229.70158504 2026-04-17,06:57:40.000,107,11153878,7165,0,1776409059,13195.778150859995,28045.043289299996,53229.666649440005 2026-04-17,06:57:41.000,107,11153846,7205,0,1776409060,13195.77141455,26661.503495070006,53229.75049488 2026-04-17,06:57:42.000,107,11153921,7605,0,1776409061,13195.778150859995,27122.749218359997,53229.6526752 2026-04-17,06:57:43.000,107,11153885,7605,0,1776409062,13195.74446930999,25739.258768040003,53229.63870096001 2026-04-17,06:57:44.000,107,11153904,7325,0,1776409063,13195.778150859995,32656.661675730007,53229.74350776 2026-04-17,06:57:45.000,107,11153837,7885,0,1776409064,13195.757941929995,28506.204423029994,53229.58979112001 2026-04-17,06:57:46.000,107,11153901,7845,0,1776409065,13195.757941929995,28967.393753280005,53229.63870096001 2026-04-17,06:57:48.000,107,11153874,7205,0,1776409067,13195.79162348,28506.183275639996,53229.68761080001 2026-04-17,06:57:49.000,107,11153920,7085,0,1776409068,13195.76467823999,34040.14507692,53229.70857216001 2026-04-17,06:57:50.000,107,11153891,7805,0,1776409069,13195.75120562,29889.687824220004,53229.68761080001 2026-04-17,06:57:51.000,107,11153837,7645,0,1776409070,13195.737732999994,26661.496445940007,53229.65966232001 2026-04-17,06:57:52.000,107,11153878,7245,0,1776409071,13195.737732999994,28044.951650610004,53229.77145624 2026-04-17,06:57:53.000,107,11153866,7325,0,1776409072,13195.757941929995,26661.496445940007,53229.67363656 2026-04-17,06:57:54.000,107,11153857,7645,0,1776409073,13195.77141455,30811.904354729995,53229.75049488 2026-04-17,06:57:55.000,107,11153835,7725,0,1776409074,13195.78488716999,28967.217525030006,53229.736520640006 2026-04-17,06:57:56.000,107,11153918,7005,0,1776409075,13195.73099669,28967.231623290005,53229.72953352001 2026-04-17,06:57:57.000,107,11153889,7484,0,1776409076,13195.75120562,27122.629383149993,53229.7225464 2026-04-17,06:57:59.000,107,11153861,7725,0,1776409078,13195.73099669,28044.958699740004,53229.72953352001 2026-04-17,06:58:00.000,107,11153860,7285,0,1776409079,13195.737732999994,32656.59118443,53229.7225464 2026-04-17,06:58:01.000,107,11153865,7325,0,1776409080,13195.73099669,32656.57708617,53229.68761080001 2026-04-17,06:58:02.000,107,11153922,6965,0,1776409081,13195.75120562,32195.4300507,53229.7225464 2026-04-17,06:58:03.000,107,11153849,7685,0,1776409082,13195.78488716999,25739.14598196,53229.70158504 2026-04-17,06:58:04.000,107,11153889,7605,0,1776409083,13195.72426037999,34962.41800047,53229.75049488 2026-04-17,06:58:05.000,107,11153864,7405,0,1776409084,13195.717524069994,34962.43209873,53229.70158504 2026-04-17,06:58:06.000,107,11153891,7525,0,1776409085,13195.757941929995,24816.85191102,53229.715559280005 2026-04-17,06:58:07.000,107,11153897,7565,0,1776409086,13195.778150859995,31273.121881500003,53229.74350776 2026-04-17,06:58:08.000,107,11153869,7645,0,1776409087,13195.778150859995,28506.176226509997,53229.70857216001 2026-04-17,06:58:10.000,107,11153920,7005,0,1776409089,13195.78488716999,29428.4350518,53229.72953352001 2026-04-17,06:58:11.000,107,11153854,7245,0,1776409090,13195.75120562,31734.261867840003,53229.785430480006 2026-04-17,06:58:12.000,107,11153906,7085,0,1776409091,13195.79162348,31273.030242809997,53229.736520640006 2026-04-17,06:58:13.000,107,11153887,7645,0,1776409092,13195.80509609999,25739.082539790004,53229.7924176 2026-04-17,06:58:14.000,107,11153926,7484,0,1776409093,13195.80509609999,24355.585040339996,53229.764469120004 2026-04-17,06:58:15.000,107,11153909,7484,0,1776409094,13195.79162348,28967.147033729998,53229.70158504 2026-04-17,06:58:16.000,107,11153880,6885,0,1776409095,13195.818568719995,29889.539792490003,53229.7225464 2026-04-17,06:58:17.000,107,11153909,7765,0,1776409096,13195.81183241,31273.016144549998,53229.7225464 2026-04-17,06:58:18.000,107,11153878,7125,0,1776409097,13195.81183241,31273.037291939996,53229.70857216001 2026-04-17,06:58:19.000,107,11153916,7125,0,1776409098,13195.818568719995,28967.259819810002,53229.7924176 2026-04-17,06:58:21.000,107,11153938,7365,0,1776409100,13195.81183241,28506.049342169994,53229.70158504 2026-04-17,06:58:22.000,107,11153878,7005,0,1776409101,13195.80509609999,31734.191376539995,53229.65966232001 2026-04-17,06:58:23.000,107,11153911,7765,0,1776409102,13195.798359789995,28967.28801633,53229.63171384 2026-04-17,06:58:24.000,107,11153948,7005,0,1776409103,13195.82530502999,26661.475298549994,53229.7225464 2026-04-17,06:58:25.000,107,11153921,7685,0,1776409104,13195.79162348,31273.093684980005,53229.70158504 2026-04-17,06:58:26.000,107,11153889,7325,0,1776409105,13195.81183241,31734.28301523,53229.69459792 2026-04-17,06:58:27.000,107,11153922,7205,0,1776409106,13195.81183241,29889.589136399998,53229.6526752 2026-04-17,06:58:28.000,107,11153894,7085,0,1776409107,13195.80509609999,33117.780514679995,53229.715559280005 2026-04-17,06:58:29.000,107,11153954,7005,0,1776409108,13195.79162348,29889.596185529997,53229.736520640006 2026-04-17,06:58:30.000,107,11153915,7325,0,1776409109,13195.818568719995,26200.27891917,53229.764469120004 2026-04-17,06:58:32.000,107,11153859,7685,0,1776409111,13195.81183241,28506.084587820005,53229.75049488 2026-04-17,06:58:33.000,107,11153880,7205,0,1776409112,13195.798359789995,31734.184327409996,53229.70857216001 2026-04-17,06:58:34.000,107,11153846,7005,0,1776409113,13195.83204134,26200.243673520003,53229.666649440005 2026-04-17,06:58:35.000,107,11153919,7645,0,1776409114,13195.83204134,27583.68477993,53229.67363656 2026-04-17,06:58:36.000,107,11153904,7285,0,1776409115,13195.818568719995,30350.72207361,53229.68761080001 2026-04-17,06:58:37.000,107,11153891,7484,0,1776409116,13195.838777649995,26661.327266819993,53229.666649440005 2026-04-17,06:58:38.000,107,11153935,7645,0,1776409117,13195.81183241,28506.021145649996,53229.58979112001 2026-04-17,06:58:39.000,107,11153971,7645,0,1776409118,13195.858986579995,30811.798617780005,53229.68062368 2026-04-17,06:58:40.000,107,11153903,7645,0,1776409119,13195.879195509995,31272.966800640002,53229.715559280005 2026-04-17,06:58:41.000,107,11153785,7365,0,1776409120,13195.8724592,33117.57608991,53229.70158504 2026-04-17,06:58:43.000,107,11153871,7685,0,1776409122,13195.879195509995,26200.180231349994,53229.74350776 2026-04-17,06:58:44.000,107,11153868,7325,0,1776409123,13195.85225027,25277.8368165,53229.67363656 2026-04-17,06:58:45.000,107,11153872,7445,0,1776409124,13195.899404439995,29889.41290815,53229.64568808 2026-04-17,06:58:46.000,107,11153874,7205,0,1776409125,13195.919613369995,32195.232675060004,53229.77145624 2026-04-17,06:58:47.000,107,11153966,7205,0,1776409126,13195.90614074999,30350.55994362,53229.70158504 2026-04-17,06:58:48.000,107,11153876,7125,0,1776409127,13195.919613369995,26200.09564179,53229.69459792 2026-04-17,06:58:49.000,107,11153882,7165,0,1776409128,13195.919613369995,27122.446105769995,53229.70158504 2026-04-17,06:58:50.000,107,11153918,7245,0,1776409129,13195.93308599,29428.27292181,53229.75049488 2026-04-17,06:58:51.000,107,11153879,7845,0,1776409130,13195.939822299995,28044.733127579995,53229.715559280005 2026-04-17,06:58:52.000,107,11153902,7005,0,1776409131,13195.96676753999,30350.56699275,53229.72953352001 2026-04-17,06:58:54.000,107,11153850,6605,0,1776409133,13195.94655860999,28044.782471490005,53229.70158504 2026-04-17,06:58:55.000,107,11153872,7165,0,1776409134,13195.980240159995,27122.417909249998,53229.68062368 2026-04-17,06:58:56.000,107,11153932,7205,0,1776409135,13195.98697646999,29889.483399450008,53229.70857216001 2026-04-17,06:58:57.000,107,11153894,7165,0,1776409136,13195.939822299995,26661.27087378,53229.736520640006 2026-04-17,06:58:58.000,107,11153887,7685,0,1776409137,13195.95329492,30350.588140139997,53229.77844336001 2026-04-17,06:58:59.000,107,11153844,7005,0,1776409138,13195.96676753999,28044.810668010003,53229.70158504 2026-04-17,06:59:00.000,107,11153895,7685,0,1776409139,13195.980240159995,34039.87016085,53229.75748200001 2026-04-17,06:59:01.000,107,11153866,7405,0,1776409140,13195.960031229995,30350.55289449,53229.74350776 2026-04-17,06:59:02.000,107,11153861,7725,0,1776409141,13196.000449089996,33578.772469289994,53229.70158504 2026-04-17,06:59:03.000,107,11153903,7765,0,1776409142,13195.96676753999,30350.595189269996,53229.68062368 2026-04-17,06:59:05.000,107,11153816,7245,0,1776409144,13195.97350385,31734.12088524,53229.736520640006 2026-04-17,06:59:06.000,107,11153862,7565,0,1776409145,13195.939822299995,28967.11178808,53229.70857216001 2026-04-17,06:59:07.000,107,11153943,7685,0,1776409146,13195.94655860999,28044.733127579995,53229.70857216001 2026-04-17,06:59:08.000,107,11153905,7685,0,1776409147,13195.93308599,28044.761324100007,53229.666649440005 2026-04-17,06:59:09.000,107,11153867,7685,0,1776409148,13195.93308599,29889.469301189994,53229.65966232001 2026-04-17,06:59:10.000,107,11153867,7845,0,1776409149,13195.94655860999,30350.510599710004,53229.70158504 2026-04-17,06:59:11.000,107,11153891,7685,0,1776409150,13195.97350385,31734.043344809994,53229.68761080001 2026-04-17,06:59:12.000,107,11153861,7805,0,1776409151,13195.960031229995,32656.43610357,53229.7225464 2026-04-17,06:59:13.000,107,11153895,7445,0,1776409152,13195.96676753999,29889.41290815,53229.69459792 2026-04-17,06:59:14.000,107,11153894,7165,0,1776409153,13195.96676753999,33117.611335559995,53229.69459792 2026-04-17,06:59:16.000,107,11153847,7605,0,1776409155,13196.03413064,28967.034247649994,53229.68062368 2026-04-17,06:59:17.000,107,11153731,7484,0,1776409156,13196.05433957,26200.09564179,53229.666649440005 2026-04-17,06:59:18.000,107,11153927,7765,0,1776409157,13196.020658019996,30811.671733440002,53229.70857216001 2026-04-17,06:59:19.000,107,11153888,7165,0,1776409158,13196.000449089996,32656.379710530004,53229.70857216001 2026-04-17,06:59:20.000,107,11153849,7725,0,1776409159,13196.01392171,30811.67878257,53229.77145624 2026-04-17,06:59:21.000,107,11153927,7685,0,1776409160,13196.05433957,32656.379710530004,53229.7225464 2026-04-17,06:59:22.000,107,11153897,7685,0,1776409161,13196.088021119991,25738.920409800005,53229.736520640006 2026-04-17,06:59:23.000,107,11153897,7484,0,1776409162,13196.088021119991,32195.190380279993,53229.72953352001 2026-04-17,06:59:24.000,107,11153880,7085,0,1776409163,13196.04760325999,30811.6858317,53229.715559280005 2026-04-17,06:59:25.000,107,11153836,7005,0,1776409164,13196.05433957,32195.197429410007,53229.70857216001 2026-04-17,06:59:27.000,107,11153890,7005,0,1776409166,13196.01392171,34962.15013353,53229.70158504 2026-04-17,06:59:28.000,107,11153892,7285,0,1776409167,13196.03413064,27583.508551680003,53229.75049488 2026-04-17,06:59:29.000,107,11153883,7685,0,1776409168,13196.02739432999,27583.600190369994,53229.764469120004 2026-04-17,06:59:30.000,107,11153877,7645,0,1776409169,13196.01392171,32195.10579072,53229.74350776 2026-04-17,06:59:31.000,107,11153954,7405,0,1776409170,13196.02739432999,27122.347417950004,53229.70857216001 2026-04-17,06:59:32.000,107,11153911,7445,0,1776409171,13195.98697646999,29889.300122069995,53229.69459792 2026-04-17,06:59:33.000,107,11153906,7005,0,1776409172,13195.99371278,27583.52969907,53229.64568808 2026-04-17,06:59:34.000,107,11153870,7005,0,1776409173,13195.97350385,29428.209479640005,53229.72953352001 2026-04-17,06:59:35.000,107,11153969,7845,0,1776409174,13195.97350385,34039.80671868,53229.77145624 2026-04-17,06:59:36.000,107,11153910,6845,0,1776409175,13196.00718539999,29889.39880989,53229.7225464 2026-04-17,06:59:38.000,107,11153831,7685,0,1776409177,13196.01392171,32656.309219229996,53229.65966232001 2026-04-17,06:59:39.000,107,11153833,7685,0,1776409178,13196.020658019996,27122.361516210003,53229.666649440005 2026-04-17,06:59:40.000,107,11153917,7484,0,1776409179,13195.96676753999,29889.300122069995,53229.67363656 2026-04-17,06:59:41.000,107,11153875,7685,0,1776409180,13195.97350385,25277.759276070006,53229.69459792 2026-04-17,06:59:42.000,107,11153889,7645,0,1776409181,13195.97350385,32656.358563140006,53229.736520640006 2026-04-17,06:59:43.000,107,11153883,7525,0,1776409182,13195.98697646999,30811.69288083,53229.68062368 2026-04-17,06:59:44.000,107,11153839,7484,0,1776409183,13195.980240159995,30811.69288083,53229.72953352001 2026-04-17,06:59:45.000,107,11153893,7845,0,1776409184,13195.99371278,33117.526746,53229.70857216001 2026-04-17,06:59:46.000,107,11153859,7484,0,1776409185,13196.000449089996,32656.372661400004,53229.715559280005 2026-04-17,06:59:47.000,107,11153873,7484,0,1776409186,13196.000449089996,29428.209479640005,53229.666649440005 2026-04-17,06:59:49.000,107,11153938,7245,0,1776409188,13195.95329492,30350.54584536,53229.69459792 2026-04-17,06:59:50.000,107,11153902,7165,0,1776409189,13195.939822299995,29889.377662500003,53229.617739600006 2026-04-17,06:59:51.000,107,11153877,7805,0,1776409190,13195.96676753999,29428.223577900004,53229.68062368 2026-04-17,06:59:52.000,107,11153871,7565,0,1776409191,13195.960031229995,34039.84901346,53229.72953352001 2026-04-17,06:59:53.000,107,11153960,7005,0,1776409192,13195.980240159995,29428.244725290002,53229.64568808 2026-04-17,06:59:54.000,107,11153876,7045,0,1776409193,13195.97350385,33578.6808306,53229.6526752 2026-04-17,06:59:55.000,107,11153923,7445,0,1776409194,13195.939822299995,33578.800665810006,53229.62472672 2026-04-17,06:59:56.000,107,11153874,7365,0,1776409195,13195.919613369995,26200.159083959996,53229.736520640006 2026-04-17,06:59:57.000,107,11153885,7405,0,1776409196,13195.960031229995,29889.462252059995,53229.70857216001 2026-04-17,06:59:58.000,107,11153871,7445,0,1776409197,13195.95329492,30350.581091009997,53229.617739600006 2026-04-17,07:00:00.000,107,11153903,7845,0,1776409199,13195.95329492,34962.26996874,53229.63870096001 2026-04-17,07:00:01.000,107,11153914,7005,0,1776409200,13195.960031229995,26661.26382465,53229.6526752 2026-04-17,07:00:02.000,107,11153870,7005,0,1776409201,13195.93308599,28044.85296279,53229.65966232001 2026-04-17,07:00:03.000,107,11153900,7125,0,1776409202,13195.93308599,29889.483399450008,53229.666649440005 2026-04-17,07:00:04.000,107,11153867,7484,0,1776409203,13195.93308599,31734.099737850003,53229.67363656 2026-04-17,07:00:05.000,107,11153932,7325,0,1776409204,13195.93308599,34039.92655389001,53229.67363656 2026-04-17,07:00:06.000,107,11153902,7245,0,1776409205,13195.90614074999,30350.651582310005,53229.65966232001 2026-04-17,07:00:07.000,107,11153870,7125,0,1776409206,13195.90614074999,25738.997950229998,53229.69459792 2026-04-17,07:00:08.000,107,11153895,7484,0,1776409207,13196.000449089996,26661.362512470005,53229.69459792 2026-04-17,07:00:09.000,107,11153906,7085,0,1776409208,13195.95329492,27122.57299011,53229.67363656 2026-04-17,07:00:11.000,107,11153944,7484,0,1776409210,13195.96676753999,27122.56594098,53229.666649440005 2026-04-17,07:00:12.000,107,11153974,7125,0,1776409211,13195.96676753999,29889.617332919996,53229.67363656 2026-04-17,07:00:13.000,107,11153841,7645,0,1776409212,13195.98697646999,29428.40685528,53229.63171384 2026-04-17,07:00:14.000,107,11153885,7445,0,1776409213,13195.99371278,28506.14098086,53229.61075248001 2026-04-17,07:00:15.000,107,11153908,7205,0,1776409214,13195.98697646999,28967.252770680003,53229.617739600006 2026-04-17,07:00:16.000,107,11153816,7405,0,1776409215,13195.98697646999,30811.953698640005,53229.58979112001 2026-04-17,07:00:17.000,107,11153861,7925,0,1776409216,13195.96676753999,34501.214571959994,53229.666649440005 2026-04-17,07:00:18.000,107,11153902,7205,0,1776409217,13195.98697646999,30812.00304255,53229.596778240004 2026-04-17,07:00:19.000,107,11153862,7165,0,1776409218,13195.960031229995,32195.43709983,53229.63171384 2026-04-17,07:00:20.000,107,11153932,7165,0,1776409219,13195.980240159995,24816.795517980005,53229.547868400005 2026-04-17,07:00:22.000,107,11153867,7725,0,1776409221,13195.980240159995,31273.14302889,53229.68062368 2026-04-17,07:00:23.000,107,11153931,7765,0,1776409222,13195.99371278,28506.14802999,53229.63870096001 2026-04-17,07:00:24.000,107,11153903,7484,0,1776409223,13195.98697646999,28045.050338429995,53229.68761080001 2026-04-17,07:00:25.000,107,11153844,7005,0,1776409224,13196.03413064,27583.86100818,53229.67363656 2026-04-17,07:00:26.000,107,11153879,7565,0,1776409225,13196.000449089996,27122.72807097,53229.68062368 2026-04-17,07:00:27.000,107,11153874,7125,0,1776409226,13195.97350385,29889.70897161,53229.65966232001 2026-04-17,07:00:28.000,107,11153930,7125,0,1776409227,13196.020658019996,31273.213520189995,53229.63870096001 2026-04-17,07:00:29.000,107,11153922,7205,0,1776409228,13196.020658019996,29428.561936140002,53229.64568808 2026-04-17,07:00:30.000,107,11153905,7525,0,1776409229,13196.04760325999,28967.499490229995,53229.67363656 2026-04-17,07:00:31.000,107,11153895,7605,0,1776409230,13196.01392171,26200.476294809996,53229.74350776 2026-04-17,07:00:33.000,107,11153850,7205,0,1776409232,13196.02739432999,30350.912400119996,53229.70857216001 2026-04-17,07:00:34.000,107,11153822,7405,0,1776409233,13196.000449089996,29889.779462909995,53229.72953352001 2026-04-17,07:00:35.000,107,11153948,7045,0,1776409234,13196.04760325999,31273.284011490003,53229.70158504 2026-04-17,07:00:36.000,107,11153898,7005,0,1776409235,13196.0745485,30350.975842290005,53229.67363656 2026-04-17,07:00:37.000,107,11153900,7165,0,1776409236,13196.01392171,34040.32130517,53229.68761080001 2026-04-17,07:00:38.000,107,11153920,7285,0,1776409237,13196.020658019996,29889.800610299993,53229.67363656 2026-04-17,07:00:39.000,107,11153928,7165,0,1776409238,13196.01392171,30351.01813707,53229.64568808 2026-04-17,07:00:40.000,107,11153884,7285,0,1776409239,13196.03413064,31273.382699309994,53229.68761080001 2026-04-17,07:00:41.000,107,11153880,6925,0,1776409240,13196.00718539999,26200.560884370003,53229.69459792 2026-04-17,07:00:42.000,107,11153895,7645,0,1776409241,13196.000449089996,28967.61932544,53229.6526752 2026-04-17,07:00:44.000,107,11153959,7645,0,1776409243,13195.99371278,31273.368601049995,53229.715559280005 2026-04-17,07:00:45.000,107,11153851,7525,0,1776409244,13195.96676753999,31273.417944960005,53229.64568808 2026-04-17,07:00:46.000,107,11153859,7445,0,1776409245,13196.000449089996,25739.420898030003,53229.63171384 2026-04-17,07:00:47.000,107,11153945,7605,0,1776409246,13196.020658019996,30351.04633359,53229.70158504 2026-04-17,07:00:48.000,107,11153903,7725,0,1776409247,13196.000449089996,27122.897250089998,53229.68761080001 2026-04-17,07:00:49.000,107,11153872,6965,0,1776409248,13196.020658019996,26200.60317915,53229.69459792 2026-04-17,07:00:50.000,107,11153880,7685,0,1776409249,13196.04760325999,30812.277958620005,53229.764469120004 2026-04-17,07:00:51.000,107,11153926,7445,0,1776409250,13196.040866949996,28967.492441099996,53229.736520640006 2026-04-17,07:00:52.000,107,11153873,7605,0,1776409251,13196.01392171,26661.764312879997,53229.715559280005 2026-04-17,07:00:53.000,107,11153910,7165,0,1776409252,13196.02739432999,28045.198370159997,53229.75049488 2026-04-17,07:00:55.000,107,11153843,7845,0,1776409254,13196.04760325999,29889.842905080004,53229.65966232001 2026-04-17,07:00:56.000,107,11153968,7325,0,1776409255,13196.000449089996,26661.73611636,53229.736520640006 2026-04-17,07:00:57.000,107,11153862,7205,0,1776409256,13196.000449089996,29428.76636091,53229.63870096001 2026-04-17,07:00:58.000,107,11153899,7484,0,1776409257,13196.00718539999,34501.53883193999,53229.68062368 2026-04-17,07:00:59.000,107,11153923,7645,0,1776409258,13195.980240159995,28506.415896930004,53229.68062368 2026-04-17,07:01:00.000,107,11153896,7245,0,1776409259,13196.000449089996,31273.361551919996,53229.6526752 2026-04-17,07:01:01.000,107,11153853,7765,0,1776409260,13195.98697646999,26661.72906723,53229.67363656 2026-04-17,07:01:02.000,107,11153876,7125,0,1776409261,13196.020658019996,32195.641524599996,53229.68062368 2026-04-17,07:01:03.000,107,11153869,7685,0,1776409262,13196.020658019996,28506.387700410007,53229.67363656 2026-04-17,07:01:04.000,107,11153856,7125,0,1776409263,13196.040866949996,32656.873149630002,53229.69459792 2026-04-17,07:01:06.000,107,11153864,7205,0,1776409265,13196.061075879996,28967.577030660002,53229.617739600006 2026-04-17,07:01:07.000,107,11153889,7365,0,1776409266,13196.067812189991,29428.73111526,53229.61075248001 2026-04-17,07:01:08.000,107,11153863,7685,0,1776409267,13196.067812189991,28506.437044320002,53229.65966232001 2026-04-17,07:01:09.000,107,11153880,7205,0,1776409268,13196.067812189991,28967.626374569998,53229.68761080001 2026-04-17,07:01:10.000,107,11153939,7805,0,1776409269,13196.040866949996,25739.43499629,53229.70158504 2026-04-17,07:01:11.000,107,11153880,6925,0,1776409270,13196.067812189991,32195.77545807,53229.60376536 2026-04-17,07:01:12.000,107,11153868,7045,0,1776409271,13196.09475743,31734.593176950002,53229.62472672 2026-04-17,07:01:13.000,107,11153895,7405,0,1776409272,13196.0745485,28967.61932544,53229.72953352001 2026-04-17,07:01:14.000,107,11153947,7805,0,1776409273,13196.108230049991,29889.89224899,53229.666649440005 2026-04-17,07:01:15.000,107,11153833,7445,0,1776409274,13196.121702669996,28506.380651280007,53229.68062368 2026-04-17,07:01:17.000,107,11153833,7605,0,1776409276,13196.141911599996,28045.268861460005,53229.6526752 2026-04-17,07:01:18.000,107,11153841,7685,0,1776409277,13196.128438979991,30812.306155140002,53229.69459792 2026-04-17,07:01:19.000,107,11153843,7484,0,1776409278,13196.168856839991,28506.4793391,53229.64568808 2026-04-17,07:01:20.000,107,11153883,7765,0,1776409279,13196.141911599996,32195.76135981,53229.7225464 2026-04-17,07:01:21.000,107,11153865,7484,0,1776409280,13196.135175290001,29428.75931178,53229.69459792 2026-04-17,07:01:22.000,107,11153901,7484,0,1776409281,13196.155384220001,33118.05543075,53229.77145624 2026-04-17,07:01:23.000,107,11153899,7885,0,1776409282,13196.175593150001,33118.104774659994,53229.70158504 2026-04-17,07:01:24.000,107,11153846,7245,0,1776409283,13196.216011010001,30351.159119670003,53229.68062368 2026-04-17,07:01:25.000,107,11153892,7245,0,1776409284,13196.168856839991,33118.06952901,53229.68062368 2026-04-17,07:01:26.000,107,11153886,7285,0,1776409285,13196.195802080001,31273.502534519997,53229.70158504 2026-04-17,07:01:28.000,107,11153840,7484,0,1776409287,13196.195802080001,32195.845949370007,53229.666649440005 2026-04-17,07:01:29.000,107,11153867,7645,0,1776409288,13196.216011010001,29428.843901340006,53229.7225464 2026-04-17,07:01:30.000,107,11153895,7605,0,1776409289,13196.216011010001,26200.673670450007,53229.68761080001 2026-04-17,07:01:31.000,107,11153903,7765,0,1776409290,13196.222747319996,32657.028230490003,53229.70857216001 2026-04-17,07:01:32.000,107,11153877,7484,0,1776409291,13196.256428870001,30812.383695569995,53229.68761080001 2026-04-17,07:01:33.000,107,11153869,7685,0,1776409292,13196.249692559992,33118.266904649994,53229.72953352001 2026-04-17,07:01:34.000,107,11153913,7645,0,1776409293,13196.209274699992,27584.248710329994,53229.70158504 2026-04-17,07:01:35.000,107,11153874,7325,0,1776409294,13196.242956249996,26661.975786780007,53229.68761080001 2026-04-17,07:01:36.000,107,11153860,7365,0,1776409295,13196.202538389996,31734.727110420004,53229.736520640006 2026-04-17,07:01:37.000,107,11153854,6965,0,1776409296,13196.242956249996,29428.808655689994,53229.67363656 2026-04-17,07:01:39.000,107,11153901,7685,0,1776409298,13196.276637800001,31734.818749109996,53229.6526752 2026-04-17,07:01:40.000,107,11153887,7845,0,1776409299,13196.249692559992,35424.08667156,53229.65966232001 2026-04-17,07:01:41.000,107,11153861,7365,0,1776409300,13196.209274699992,31734.7694052,53229.70158504 2026-04-17,07:01:42.000,107,11153919,7645,0,1776409301,13196.216011010001,32657.119869179995,53229.715559280005 2026-04-17,07:01:43.000,107,11153883,7605,0,1776409302,13196.263165179997,28967.788504559998,53229.70857216001 2026-04-17,07:01:44.000,107,11153884,6565,0,1776409303,13196.216011010001,30351.314200530003,53229.72953352001 2026-04-17,07:01:45.000,107,11153842,7205,0,1776409304,13196.256428870001,27123.165117030003,53229.715559280005 2026-04-17,07:01:46.000,107,11153909,7685,0,1776409305,13196.229483629992,26662.032179820002,53229.62472672 2026-04-17,07:01:47.000,107,11153950,7125,0,1776409306,13196.256428870001,26200.863996960004,53229.68761080001 2026-04-17,07:01:48.000,107,11153913,7805,0,1776409307,13196.236219940001,31273.664664509997,53229.65966232001 2026-04-17,07:01:50.000,107,11153880,7645,0,1776409309,13196.263165179997,27584.34034902,53229.68761080001 2026-04-17,07:01:51.000,107,11153879,7645,0,1776409310,13196.269901489992,24817.387644899994,53229.70158504 2026-04-17,07:01:52.000,107,11153900,7005,0,1776409311,13196.283374109997,33579.53377533,53229.67363656 2026-04-17,07:01:53.000,107,11153955,7365,0,1776409312,13196.290110419992,27584.417889450007,53229.70158504 2026-04-17,07:01:54.000,107,11153886,7405,0,1776409313,13196.283374109997,30351.426986610008,53229.63870096001 2026-04-17,07:01:55.000,107,11153861,7605,0,1776409314,13196.303583039997,30812.524678169997,53229.70857216001 2026-04-17,07:01:56.000,107,11153875,7645,0,1776409315,13196.323791969997,30812.524678169997,53229.67363656 2026-04-17,07:01:57.000,107,11153894,7205,0,1776409316,13196.290110419992,30812.51057991,53229.68062368 2026-04-17,07:01:58.000,107,11153951,7484,0,1776409317,13196.310319349992,28045.515581009997,53229.64568808 2026-04-17,07:01:59.000,107,11153915,7445,0,1776409318,13196.323791969997,30351.328298790002,53229.63171384 2026-04-17,07:02:01.000,107,11153924,7165,0,1776409320,13196.357473520002,29429.027178720004,53229.666649440005 2026-04-17,07:02:02.000,107,11153874,7365,0,1776409321,13196.344000899997,27584.32625076,53229.67363656 2026-04-17,07:02:03.000,107,11153852,7085,0,1776409322,13196.296846730002,29890.138968540006,53229.70857216001 2026-04-17,07:02:04.000,107,11153910,6925,0,1776409323,13196.330528279992,31273.657615379998,53229.68062368 2026-04-17,07:02:05.000,107,11153891,7525,0,1776409324,13196.350737209992,29890.153066800005,53229.70857216001 2026-04-17,07:02:06.000,107,11153923,7445,0,1776409325,13196.411363999992,31273.657615379998,53229.68761080001 2026-04-17,07:02:07.000,107,11153900,7085,0,1776409326,13196.330528279992,29890.181263320002,53229.785430480006 2026-04-17,07:02:08.000,107,11153863,7925,0,1776409327,13196.323791969997,28045.508531879997,53229.7225464 2026-04-17,07:02:09.000,107,11153880,7085,0,1776409328,13196.370946139992,33118.35149421,53229.7225464 2026-04-17,07:02:10.000,107,11153894,7205,0,1776409329,13196.337264590002,28045.48033536,53229.736520640006 2026-04-17,07:02:12.000,107,11153913,7445,0,1776409331,13196.364209829997,27123.151018770004,53229.69459792 2026-04-17,07:02:13.000,107,11153890,7205,0,1776409332,13196.350737209992,27123.158067900004,53229.75049488 2026-04-17,07:02:14.000,107,11153862,7245,0,1776409333,13196.337264590002,28967.788504559998,53229.6526752 2026-04-17,07:02:15.000,107,11153873,7845,0,1776409334,13196.350737209992,30812.447137740004,53229.67363656 2026-04-17,07:02:16.000,107,11153843,7405,0,1776409335,13196.364209829997,27123.115773120007,53229.64568808 2026-04-17,07:02:17.000,107,11153842,7085,0,1776409336,13196.357473520002,25739.688764970007,53229.72953352001 2026-04-17,07:02:18.000,107,11153906,7325,0,1776409337,13196.370946139992,35424.121917209995,53229.64568808 2026-04-17,07:02:19.000,107,11153874,7205,0,1776409338,13196.337264590002,29428.928490899998,53229.58979112001 2026-04-17,07:02:20.000,107,11153866,7245,0,1776409339,13196.330528279992,33579.42098925001,53229.64568808 2026-04-17,07:02:21.000,107,11153877,7805,0,1776409340,13196.323791969997,28506.6203217,53229.63870096001 2026-04-17,07:02:23.000,107,11153873,7685,0,1776409342,13196.370946139992,29428.836852210006,53229.7225464 2026-04-17,07:02:24.000,107,11153886,6885,0,1776409343,13196.370946139992,27122.988888780004,53229.68761080001 2026-04-17,07:02:25.000,107,11153883,7845,0,1776409344,13196.344000899997,27123.05233095,53229.6526752 2026-04-17,07:02:26.000,107,11153882,7045,0,1776409345,13196.364209829997,32195.860047630005,53229.666649440005 2026-04-17,07:02:27.000,107,11153890,7285,0,1776409346,13196.384418759997,25278.393697770007,53229.666649440005 2026-04-17,07:02:28.000,107,11153855,7365,0,1776409347,13196.397891380002,28045.360500149996,53229.68761080001 2026-04-17,07:02:29.000,107,11153838,7125,0,1776409348,13196.370946139992,24356.085528569994,53229.715559280005 2026-04-17,07:02:30.000,107,11153909,7845,0,1776409349,13196.397891380002,31734.649569989997,53229.63171384 2026-04-17,07:02:31.000,107,11153915,8005,0,1776409350,13196.391155069992,31734.60022608,53229.7225464 2026-04-17,07:02:32.000,107,11153859,7565,0,1776409351,13196.404627689997,34501.63047063,53229.68761080001 2026-04-17,07:02:34.000,107,11153888,7285,0,1776409353,13196.384418759997,30351.102726629993,53229.68062368 2026-04-17,07:02:35.000,107,11153877,7765,0,1776409354,13196.384418759997,28045.297057980002,53229.666649440005 2026-04-17,07:02:36.000,107,11153878,7085,0,1776409355,13196.411363999992,30812.292056880004,53229.56184264001 2026-04-17,07:02:37.000,107,11153855,7805,0,1776409356,13196.404627689997,29889.941592899995,53229.63870096001 2026-04-17,07:02:38.000,107,11153834,7085,0,1776409357,13196.404627689997,32195.733163290002,53229.67363656 2026-04-17,07:02:39.000,107,11153896,7365,0,1776409358,13196.458518170002,25278.259764300004,53229.70857216001 2026-04-17,07:02:40.000,107,11153872,7125,0,1776409359,13196.465254479997,31734.62137347,53229.666649440005 2026-04-17,07:02:41.000,107,11153894,7205,0,1776409360,13196.445045549997,29428.73111526,53229.75049488 2026-04-17,07:02:42.000,107,11153903,7565,0,1776409361,13196.478727100002,29889.857003340003,53229.67363656 2026-04-17,07:02:43.000,107,11153889,7484,0,1776409362,13196.485463409997,24817.119777960004,53229.7225464 2026-04-17,07:02:45.000,107,11153911,7645,0,1776409364,13196.458518170002,30351.123874020006,53229.6526752 2026-04-17,07:02:46.000,107,11153886,7205,0,1776409365,13196.431572929992,28506.437044320002,53229.70158504 2026-04-17,07:02:47.000,107,11153867,7445,0,1776409366,13196.438309240002,29889.990936810005,53229.72953352001 2026-04-17,07:02:48.000,107,11153841,7445,0,1776409367,13196.458518170002,28045.282959720003,53229.7225464 2026-04-17,07:02:49.000,107,11153851,7805,0,1776409368,13196.471990789993,24817.190269259998,53229.68761080001 2026-04-17,07:02:50.000,107,11153859,7845,0,1776409369,13196.492199719993,28506.429995190003,53229.7225464 2026-04-17,07:02:51.000,107,11153836,7125,0,1776409370,13196.451781859992,30351.137972280005,53229.715559280005 2026-04-17,07:02:52.000,107,11153783,7645,0,1776409371,13196.458518170002,34040.539828199995,53229.715559280005 2026-04-17,07:02:53.000,107,11153841,7325,0,1776409372,13196.492199719993,29428.815704819994,53229.764469120004 2026-04-17,07:02:54.000,107,11153882,7405,0,1776409373,13196.492199719993,26200.75826001,53229.72953352001 2026-04-17,07:02:56.000,107,11153748,7365,0,1776409375,13196.519144960002,25739.533684110007,53229.75748200001 2026-04-17,07:02:57.000,107,11153680,7245,0,1776409376,13196.505672339998,28506.507535619996,53229.77145624 2026-04-17,07:02:58.000,107,11153861,7605,0,1776409377,13196.532617579993,25739.46319281,53229.736520640006 2026-04-17,07:02:59.000,107,11153895,7525,0,1776409378,13196.519144960002,27584.18526816,53229.736520640006 2026-04-17,07:03:00.000,107,11153846,7285,0,1776409379,13196.471990789993,30351.18731619,53229.70158504 2026-04-17,07:03:01.000,107,11153890,6845,0,1776409380,13196.505672339998,24356.057332049997,53229.715559280005 2026-04-17,07:03:02.000,107,11153832,7125,0,1776409381,13196.546090199998,32195.874145890004,53229.75049488 2026-04-17,07:03:03.000,107,11153820,7525,0,1776409382,13196.512408649993,26200.715965230003,53229.69459792 2026-04-17,07:03:04.000,107,11153851,7484,0,1776409383,13196.552826509993,29889.955691159994,53229.75049488 2026-04-17,07:03:05.000,107,11153827,7645,0,1776409384,13196.525881269998,31734.649569989997,53229.74350776 2026-04-17,07:03:07.000,107,11153842,7045,0,1776409386,13196.566299129998,30812.256811230007,53229.77145624 2026-04-17,07:03:08.000,107,11153884,7445,0,1776409387,13196.586508059998,28045.31820537,53229.7924176 2026-04-17,07:03:09.000,107,11153844,6965,0,1776409388,13196.559562820003,32195.803654589996,53229.70158504 2026-04-17,07:03:10.000,107,11153844,7165,0,1776409389,13196.593244369993,29428.808655689994,53229.77844336001 2026-04-17,07:03:11.000,107,11153786,7165,0,1776409390,13196.620189609988,31273.46023974,53229.7225464 2026-04-17,07:03:12.000,107,11153894,7525,0,1776409391,13196.626925919998,31734.649569989997,53229.785430480006 2026-04-17,07:03:13.000,107,11153903,7565,0,1776409392,13196.653871159993,35423.99503287001,53229.67363656 2026-04-17,07:03:14.000,107,11153827,7525,0,1776409393,13196.653871159993,34040.47638603,53229.70857216001 2026-04-17,07:03:15.000,107,11153864,7325,0,1776409394,13196.640398539988,32657.035279620002,53229.72953352001 2026-04-17,07:03:16.000,107,11153889,7765,0,1776409395,13196.687552709998,30812.390744699995,53229.74350776 2026-04-17,07:03:18.000,107,11153819,7484,0,1776409397,13196.680816399989,28506.514584749995,53229.736520640006 2026-04-17,07:03:19.000,107,11153851,7525,0,1776409398,13196.640398539988,30812.425990350006,53229.7924176 2026-04-17,07:03:20.000,107,11153883,7405,0,1776409399,13196.653871159993,31734.741208680003,53229.736520640006 2026-04-17,07:03:21.000,107,11153923,7765,0,1776409400,13196.680816399989,27584.227562939996,53229.715559280005 2026-04-17,07:03:22.000,107,11153913,7605,0,1776409401,13196.687552709998,24817.232564039994,53229.79940472 2026-04-17,07:03:23.000,107,11153910,7245,0,1776409402,13196.714497949994,27584.16412077,53229.75748200001 2026-04-17,07:03:24.000,107,11153876,7365,0,1776409403,13196.701025329989,25278.45713994,53229.75748200001 2026-04-17,07:03:25.000,107,11153933,7484,0,1776409404,13196.727970569998,27123.101674859994,53229.7924176 2026-04-17,07:03:26.000,107,11153908,7325,0,1776409405,13196.714497949994,32195.951686319997,53229.84132744 2026-04-17,07:03:27.000,107,11153864,7085,0,1776409406,13196.714497949994,26662.011032430004,53229.82036608 2026-04-17,07:03:29.000,107,11153856,7165,0,1776409408,13196.653871159993,29428.963736549995,53229.84831456 2026-04-17,07:03:30.000,107,11153857,7765,0,1776409409,13196.694289019993,29428.92144177,53229.7924176 2026-04-17,07:03:31.000,107,11153918,7165,0,1776409410,13196.680816399989,26200.800554789996,53229.82735320001 2026-04-17,07:03:32.000,107,11153890,7045,0,1776409411,13196.701025329989,26661.88414809,53229.77844336001 2026-04-17,07:03:33.000,107,11153868,7085,0,1776409412,13196.680816399989,29428.92144177,53229.75748200001 2026-04-17,07:03:34.000,107,11153896,7165,0,1776409413,13196.674080089993,27584.276906850006,53229.79940472 2026-04-17,07:03:35.000,107,11153901,7685,0,1776409414,13196.694289019993,24356.113725090006,53229.84132744 2026-04-17,07:03:36.000,107,11153885,7484,0,1776409415,13196.727970569998,30812.383695569995,53229.785430480006 2026-04-17,07:03:37.000,107,11153912,7245,0,1776409416,13196.727970569998,33118.17526596,53229.7924176 2026-04-17,07:03:38.000,107,11153827,7925,0,1776409417,13196.734706879994,24356.071430309996,53229.89023728 2026-04-17,07:03:40.000,107,11153800,7205,0,1776409419,13196.741443189989,28045.381647539994,53229.82036608 2026-04-17,07:03:41.000,107,11153892,6965,0,1776409420,13196.741443189989,29428.850950470005,53229.8622888 2026-04-17,07:03:42.000,107,11153859,7885,0,1776409421,13196.754915809994,30351.159119670003,53229.785430480006 2026-04-17,07:03:43.000,107,11153896,6324,0,1776409422,13196.761652119989,34040.539828199995,53229.785430480006 2026-04-17,07:03:44.000,107,11153842,7205,0,1776409423,13196.748179499999,28967.710964130005,53229.82036608 2026-04-17,07:03:45.000,107,11153874,7325,0,1776409424,13196.768388429999,28506.45819171,53229.81337896 2026-04-17,07:03:46.000,107,11153848,7245,0,1776409425,13196.761652119989,27584.241661199994,53229.82036608 2026-04-17,07:03:47.000,107,11153860,7365,0,1776409426,13196.727970569998,33118.154118570004,53229.81337896 2026-04-17,07:03:48.000,107,11153855,7484,0,1776409427,13196.761652119989,28506.570977790005,53229.84831456 2026-04-17,07:03:49.000,107,11153876,6965,0,1776409428,13196.734706879994,29890.103722889995,53229.81337896 2026-04-17,07:03:51.000,107,11153865,7645,0,1776409430,13196.748179499999,29428.90734351,53229.8622888 2026-04-17,07:03:52.000,107,11153852,7405,0,1776409431,13196.768388429999,25278.428943420004,53229.82036608 2026-04-17,07:03:53.000,107,11153846,7365,0,1776409432,13196.781861049989,23894.903247449998,53229.834340320005 2026-04-17,07:03:54.000,107,11153828,6965,0,1776409433,13196.754915809994,29890.04732985,53229.883250160005 2026-04-17,07:03:55.000,107,11153855,7645,0,1776409434,13196.781861049989,29890.05437898,53229.91119864 2026-04-17,07:03:56.000,107,11153848,7085,0,1776409435,13196.781861049989,27584.220513809996,53229.84132744 2026-04-17,07:03:57.000,107,11153861,6885,0,1776409436,13196.775124739994,31734.76235607,53229.834340320005 2026-04-17,07:03:58.000,107,11153854,7245,0,1776409437,13196.768388429999,27123.059380079998,53229.84831456 2026-04-17,07:03:59.000,107,11153883,7645,0,1776409438,13196.781861049989,26200.779407399998,53229.84132744 2026-04-17,07:04:00.000,107,11153872,7125,0,1776409439,13196.808806289999,32195.881195020003,53229.89023728 2026-04-17,07:04:02.000,107,11153910,7325,0,1776409441,13196.808806289999,28045.4662371,53229.86927592 2026-04-17,07:04:03.000,107,11153907,7484,0,1776409442,13196.815542599994,29428.92144177,53229.99504408001 2026-04-17,07:04:04.000,107,11153843,7484,0,1776409443,13196.795333669994,29890.089624629996,53229.89722440001 2026-04-17,07:04:05.000,107,11153945,7765,0,1776409444,13196.815542599994,26661.87709896,53229.86927592 2026-04-17,07:04:06.000,107,11153870,7005,0,1776409445,13196.855960459994,28967.76030804,53229.84132744 2026-04-17,07:04:07.000,107,11153937,7605,0,1776409446,13196.829015219999,28045.459187970002,53229.883250160005 2026-04-17,07:04:08.000,107,11153876,7165,0,1776409447,13196.802069979989,27123.101674859994,53229.8622888 2026-04-17,07:04:09.000,107,11153873,7405,0,1776409448,13196.855960459994,30812.425990350006,53229.87626304001 2026-04-17,07:04:10.000,107,11153933,7725,0,1776409449,13196.835751529994,34040.546877329994,53229.85530168001 2026-04-17,07:04:11.000,107,11153847,7484,0,1776409450,13196.795333669994,24817.281907950004,53229.8622888 2026-04-17,07:04:13.000,107,11153850,7125,0,1776409452,13196.754915809994,25278.45713994,53229.82036608 2026-04-17,07:04:14.000,107,11153881,7685,0,1776409453,13196.775124739994,28967.718013260004,53229.8622888 2026-04-17,07:04:15.000,107,11153887,8005,0,1776409454,13196.761652119989,28506.6203217,53229.84831456 2026-04-17,07:04:16.000,107,11153963,7765,0,1776409455,13196.761652119989,28506.62737083,53229.84831456 2026-04-17,07:04:17.000,107,11153831,7484,0,1776409456,13196.795333669994,24817.281907950004,53229.85530168001 2026-04-17,07:04:18.000,107,11153970,7165,0,1776409457,13196.748179499999,35424.04437678,53229.86927592 2026-04-17,07:04:19.000,107,11153869,7765,0,1776409458,13196.748179499999,33118.161167700004,53229.82036608 2026-04-17,07:04:20.000,107,11153851,7605,0,1776409459,13196.775124739994,30351.243709229995,53229.904211520006 2026-04-17,07:04:21.000,107,11153926,7085,0,1776409460,13196.748179499999,29428.935540029997,53229.834340320005 2026-04-17,07:04:22.000,107,11153929,7645,0,1776409461,13196.781861049989,29428.879146990002,53229.85530168001 2026-04-17,07:04:24.000,107,11153907,7885,0,1776409463,13196.768388429999,28506.585076050003,53229.89023728 2026-04-17,07:04:25.000,107,11153896,7205,0,1776409464,13196.808806289999,34040.56802472001,53229.92517288001 2026-04-17,07:04:26.000,107,11153892,7245,0,1776409465,13196.802069979989,29890.110772019994,53229.84831456 2026-04-17,07:04:27.000,107,11153901,7525,0,1776409466,13196.829015219999,29890.06142811,53229.85530168001 2026-04-17,07:04:28.000,107,11153904,7045,0,1776409467,13196.768388429999,35424.05847504,53229.81337896 2026-04-17,07:04:29.000,107,11153919,7765,0,1776409468,13196.82227890999,28506.578026920004,53229.85530168001 2026-04-17,07:04:30.000,107,11153926,7285,0,1776409469,13196.802069979989,29890.05437898,53229.883250160005 2026-04-17,07:04:31.000,107,11153855,7685,0,1776409470,13196.82227890999,29890.138968540006,53229.82036608 2026-04-17,07:04:32.000,107,11153875,7845,0,1776409471,13196.835751529994,25278.520582109995,53229.81337896 2026-04-17,07:04:33.000,107,11153900,6965,0,1776409472,13196.82227890999,29890.131919410007,53229.82036608 2026-04-17,07:04:35.000,107,11153881,7725,0,1776409474,13196.876169389994,28967.823750209995,53229.74350776 2026-04-17,07:04:36.000,107,11153853,7645,0,1776409475,13196.855960459994,30351.293053140005,53229.84132744 2026-04-17,07:04:37.000,107,11153854,7125,0,1776409476,13196.835751529994,26200.885144350003,53229.834340320005 2026-04-17,07:04:38.000,107,11153871,6805,0,1776409477,13196.896378319994,28506.669665609996,53229.80639184001 2026-04-17,07:04:39.000,107,11153874,6925,0,1776409478,13196.916587249994,29428.984883940007,53229.80639184001 2026-04-17,07:04:40.000,107,11153882,7205,0,1776409479,13196.88290569999,31273.671713639997,53229.85530168001 2026-04-17,07:04:41.000,107,11153827,7645,0,1776409480,13196.90985094,28967.78145543,53229.87626304001 2026-04-17,07:04:42.000,107,11153884,7165,0,1776409481,13196.916587249994,31273.65056625,53229.834340320005 2026-04-17,07:04:43.000,107,11153854,7005,0,1776409482,13196.936796179994,31273.664664509997,53229.81337896 2026-04-17,07:04:44.000,107,11153848,7125,0,1776409483,13196.94353248999,28967.837848469993,53229.85530168001 2026-04-17,07:04:46.000,107,11153809,7765,0,1776409485,13196.92332355999,28967.844897600007,53229.834340320005 2026-04-17,07:04:47.000,107,11153886,7205,0,1776409486,13196.97047773,29428.984883940007,53229.84831456 2026-04-17,07:04:48.000,107,11153894,6365,0,1776409487,13196.9502688,33579.463284030004,53229.87626304001 2026-04-17,07:04:49.000,107,11153870,6485,0,1776409488,13196.957005109994,27123.165117030003,53229.92517288001 2026-04-17,07:04:50.000,107,11153867,7765,0,1776409489,13196.977214039995,28967.802602819997,53229.87626304001 2026-04-17,07:04:51.000,107,11153834,6205,0,1776409490,13196.98395034999,30812.383695569995,53229.91818576 2026-04-17,07:04:52.000,107,11153867,7005,0,1776409491,13196.99068666,26200.779407399998,53229.86927592 2026-04-17,07:04:53.000,107,11153844,6885,0,1776409492,13197.01089559,30351.271905750007,53229.87626304001 2026-04-17,07:04:54.000,107,11153924,6284,0,1776409493,13197.01089559,23894.910296579998,53229.89023728 2026-04-17,07:04:55.000,107,11153911,7205,0,1776409494,13197.037840829995,26661.933491999996,53229.883250160005 2026-04-17,07:04:57.000,107,11153839,7885,0,1776409496,13197.037840829995,29890.124870280008,53229.89722440001 2026-04-17,07:04:58.000,107,11153873,6965,0,1776409497,13197.03110452,35424.15011373001,53229.92517288001 2026-04-17,07:04:59.000,107,11153850,7484,0,1776409498,13197.03110452,28506.6203217,53229.883250160005 2026-04-17,07:05:00.000,107,11153855,7805,0,1776409499,13197.037840829995,27584.298054240004,53229.904211520006 2026-04-17,07:05:01.000,107,11153863,7565,0,1776409500,13197.05131345,27123.172166160002,53229.96010848 2026-04-17,07:05:02.000,107,11153889,7725,0,1776409501,13197.078258689995,25739.653519319996,53229.91119864 2026-04-17,07:05:03.000,107,11153860,7365,0,1776409502,13197.07152238,27123.136920510005,53229.96010848 2026-04-17,07:05:04.000,107,11153872,6645,0,1776409503,13197.078258689995,28506.61327257,53229.904211520006 2026-04-17,07:05:05.000,107,11153894,7245,0,1776409504,13197.078258689995,30351.20846358,53229.8622888 2026-04-17,07:05:06.000,107,11153894,7445,0,1776409505,13197.098467619995,28506.655567349997,53229.84132744 2026-04-17,07:05:08.000,107,11153809,7765,0,1776409507,13197.07152238,30812.390744699995,53229.98805696 2026-04-17,07:05:09.000,107,11153859,7765,0,1776409508,13197.09173131,26200.730063490002,53229.94613424001 2026-04-17,07:05:10.000,107,11153947,7765,0,1776409509,13197.07152238,29890.146017670006,53229.96010848 2026-04-17,07:05:11.000,107,11153848,6485,0,1776409510,13197.07152238,32657.133967439993,53230.00901832 2026-04-17,07:05:12.000,107,11153897,6805,0,1776409511,13197.07152238,30812.50353078,53229.904211520006 2026-04-17,07:05:13.000,107,11153845,6845,0,1776409512,13197.11194024,31273.692861029995,53230.002031200005 2026-04-17,07:05:14.000,107,11153846,6405,0,1776409513,13197.078258689995,28967.851946730007,53229.94613424001 2026-04-17,07:05:15.000,107,11153862,7325,0,1776409514,13197.06478606999,31273.671713639997,53229.92517288001 2026-04-17,07:05:16.000,107,11153818,6365,0,1776409515,13197.09173131,27584.291005110004,53229.953121360006 2026-04-17,07:05:17.000,107,11153891,6765,0,1776409516,13197.10520392999,24356.113725090006,53229.98805696 2026-04-17,07:05:19.000,107,11153862,7525,0,1776409518,13197.04457713999,28967.76030804,53229.932160000004 2026-04-17,07:05:20.000,107,11153904,7325,0,1776409519,13197.08499499999,29890.110772019994,53229.904211520006 2026-04-17,07:05:21.000,107,11153885,7645,0,1776409520,13197.07152238,32195.9234898,53229.932160000004 2026-04-17,07:05:22.000,107,11153851,7805,0,1776409521,13197.08499499999,31273.601222340003,53229.87626304001 2026-04-17,07:05:23.000,107,11153927,7645,0,1776409522,13197.05131345,30812.418941220007,53229.96010848 2026-04-17,07:05:24.000,107,11153911,7125,0,1776409523,13197.12541285999,29890.04732985,53229.91818576 2026-04-17,07:05:25.000,107,11153892,6965,0,1776409524,13197.10520392999,31273.573025820006,53229.89722440001 2026-04-17,07:05:26.000,107,11153943,7565,0,1776409525,13197.11194024,29890.04732985,53230.02299256001 2026-04-17,07:05:27.000,107,11153868,7325,0,1776409526,13197.11194024,28506.585076050003,53229.96010848 2026-04-17,07:05:28.000,107,11153891,7445,0,1776409527,13197.13214917,30351.236660099996,53229.99504408001 2026-04-17,07:05:30.000,107,11153868,7525,0,1776409529,13197.12541285999,28045.445089710003,53229.94613424001 2026-04-17,07:05:31.000,107,11153905,7405,0,1776409530,13197.11194024,29890.082575499997,53229.87626304001 2026-04-17,07:05:32.000,107,11153889,7685,0,1776409531,13197.118676549995,24817.267809690005,53229.91818576 2026-04-17,07:05:33.000,107,11153883,7965,0,1776409532,13197.11194024,31734.741208680003,53229.99504408001 2026-04-17,07:05:34.000,107,11153910,7525,0,1776409533,13197.11194024,27584.227562939996,53229.89722440001 2026-04-17,07:05:35.000,107,11153947,7765,0,1776409534,13197.09173131,30812.397793829994,53229.91119864 2026-04-17,07:05:36.000,107,11153880,7245,0,1776409535,13197.118676549995,24356.099626830008,53229.904211520006 2026-04-17,07:05:37.000,107,11153935,7765,0,1776409536,13197.10520392999,31273.580074950005,53229.99504408001 2026-04-17,07:05:38.000,107,11153904,7205,0,1776409537,13197.138885479995,26200.779407399998,53229.93914712 2026-04-17,07:05:39.000,107,11153888,6565,0,1776409538,13197.14562178999,35885.268952679995,53229.904211520006 2026-04-17,07:05:41.000,107,11153877,7845,0,1776409540,13197.138885479995,28045.459187970002,53229.96010848 2026-04-17,07:05:42.000,107,11153900,7245,0,1776409541,13197.098467619995,28967.76735717,53229.92517288001 2026-04-17,07:05:43.000,107,11153886,7165,0,1776409542,13197.10520392999,27584.262808590007,53229.96010848 2026-04-17,07:05:44.000,107,11153872,6605,0,1776409543,13197.138885479995,28506.6203217,53229.98106984 2026-04-17,07:05:45.000,107,11153839,8005,0,1776409544,13197.118676549995,29890.103722889995,53230.02997968 2026-04-17,07:05:46.000,107,11153798,7245,0,1776409545,13197.11194024,28967.823750209995,53229.97408272001 2026-04-17,07:05:47.000,107,11153907,7845,0,1776409546,13197.09173131,32195.979882839994,53229.99504408001 2026-04-17,07:05:48.000,107,11153821,7725,0,1776409547,13197.12541285999,30351.314200530003,53230.02299256001 2026-04-17,07:05:49.000,107,11153909,7965,0,1776409548,13197.10520392999,31734.825798239995,53230.01600544 2026-04-17,07:05:50.000,107,11153831,7845,0,1776409549,13197.12541285999,30812.51057991,53229.97408272001 2026-04-17,07:05:52.000,107,11153885,7645,0,1776409551,13197.159094409995,29890.153066800005,53229.99504408001 2026-04-17,07:05:53.000,107,11153913,7605,0,1776409552,13197.16583071999,32195.91644067,53229.953121360006 2026-04-17,07:05:54.000,107,11153906,6645,0,1776409553,13197.138885479995,30351.307151400004,53230.02299256001 2026-04-17,07:05:55.000,107,11153863,7885,0,1776409554,13197.16583071999,29429.013080460005,53229.98106984 2026-04-17,07:05:56.000,107,11153820,7285,0,1776409555,13197.179303339995,25278.520582109995,53230.06491528001 2026-04-17,07:05:57.000,107,11153870,6445,0,1776409556,13197.1523581,32195.944637189998,53230.02997968 2026-04-17,07:05:58.000,107,11153900,7285,0,1776409557,13197.19277596,27123.151018770004,53229.9670956 2026-04-17,07:05:59.000,107,11153871,7045,0,1776409558,13197.1523581,31734.804650849997,53230.09286376001 2026-04-17,07:06:00.000,107,11153867,7125,0,1776409559,13197.138885479995,28967.739160650002,53230.07190240001 2026-04-17,07:06:01.000,107,11153917,7685,0,1776409560,13197.17256703,23433.791457629995,53230.05792816 2026-04-17,07:06:03.000,107,11153898,6605,0,1776409562,13197.179303339995,31734.7694052,53230.07888952 2026-04-17,07:06:04.000,107,11153860,7325,0,1776409563,13197.159094409995,26661.926442869997,53230.04395392001 2026-04-17,07:06:05.000,107,11153845,7125,0,1776409564,13197.13214917,28506.62737083,53230.06491528001 2026-04-17,07:06:06.000,107,11153835,6725,0,1776409565,13197.12541285999,33118.245757259996,53230.050941040005 2026-04-17,07:06:07.000,107,11153860,7405,0,1776409566,13197.118676549995,34501.736207580005,53230.02997968 2026-04-17,07:06:08.000,107,11153923,7085,0,1776409567,13197.1523581,30351.278954880006,53230.02299256001 2026-04-17,07:06:09.000,107,11153884,7285,0,1776409568,13197.11194024,28045.48738449,53230.05792816 2026-04-17,07:06:10.000,107,11153867,7005,0,1776409569,13197.138885479995,32657.126918309994,53230.05792816 2026-04-17,07:06:11.000,107,11153920,6324,0,1776409570,13197.138885479995,25278.576975150005,53230.05792816 2026-04-17,07:06:12.000,107,11153867,7885,0,1776409571,13197.138885479995,30812.538776429996,53230.02997968 2026-04-17,07:06:14.000,107,11153863,7725,0,1776409573,13197.10520392999,31734.903338670003,53230.08587664 2026-04-17,07:06:15.000,107,11153848,6565,0,1776409574,13197.13214917,31273.714008420007,53230.02299256001 2026-04-17,07:06:16.000,107,11153823,7005,0,1776409575,13197.17256703,34040.596221240005,53230.07190240001 2026-04-17,07:06:17.000,107,11153848,6284,0,1776409576,13197.1523581,31734.811699979997,53230.05792816 2026-04-17,07:06:18.000,107,11153839,6685,0,1776409577,13197.13214917,29428.991933070007,53230.02299256001 2026-04-17,07:06:19.000,107,11153876,6765,0,1776409578,13197.06478606999,32196.008079360006,53230.09286376001 2026-04-17,07:06:20.000,107,11153880,7484,0,1776409579,13197.11194024,24817.429939680005,53230.04395392001 2026-04-17,07:06:21.000,107,11153832,7565,0,1776409580,13197.11194024,27584.389692929995,53230.11382512001 2026-04-17,07:06:22.000,107,11153894,6525,0,1776409581,13197.11194024,34963.038323910005,53230.07190240001 2026-04-17,07:06:23.000,107,11153844,6645,0,1776409582,13197.11194024,29429.027178720004,53230.05792816 2026-04-17,07:06:25.000,107,11153845,6965,0,1776409584,13197.13214917,29890.287000270007,53230.08587664 2026-04-17,07:06:26.000,107,11153910,6445,0,1776409585,13197.10520392999,30812.48943252,53230.05792816 2026-04-17,07:06:27.000,107,11153941,7205,0,1776409586,13197.098467619995,30812.609267730004,53230.099850880004 2026-04-17,07:06:28.000,107,11153895,6605,0,1776409587,13197.037840829995,29429.118817409995,53230.07888952 2026-04-17,07:06:29.000,107,11153904,6565,0,1776409588,13197.037840829995,27584.446085970005,53230.106838 2026-04-17,07:06:30.000,107,11153891,7885,0,1776409589,13197.06478606999,33579.597217500006,53230.07888952 2026-04-17,07:06:31.000,107,11153886,7325,0,1776409590,13196.98395034999,32657.267900909996,53230.099850880004 2026-04-17,07:06:32.000,107,11153909,7565,0,1776409591,13196.96374141999,31734.896289540004,53230.106838 2026-04-17,07:06:33.000,107,11153882,6605,0,1776409592,13196.997422969995,28045.607219700003,53230.09286376001 2026-04-17,07:06:34.000,107,11153939,6965,0,1776409593,13196.9502688,31273.79154885,53230.050941040005 2026-04-17,07:06:36.000,107,11153866,6605,0,1776409595,13196.97047773,29890.272902009994,53230.12779936 2026-04-17,07:06:37.000,107,11153886,7365,0,1776409596,13196.977214039995,29890.251754619996,53230.09286376001 2026-04-17,07:06:38.000,107,11153893,7245,0,1776409597,13196.916587249994,27584.396742059995,53230.07888952 2026-04-17,07:06:39.000,107,11153834,6485,0,1776409598,13196.94353248999,27584.361496409998,53229.94613424001 2026-04-17,07:06:40.000,107,11153860,7325,0,1776409599,13196.92332355999,29890.20945984,53230.050941040005 2026-04-17,07:06:41.000,107,11153899,7845,0,1776409600,13196.93005987,30351.426986610008,53230.0369668 2026-04-17,07:06:42.000,107,11153777,6685,0,1776409601,13196.94353248999,34963.0594713,53230.106838 2026-04-17,07:06:43.000,107,11153886,7245,0,1776409602,13196.936796179994,26200.92039,53230.07888952 2026-04-17,07:06:44.000,107,11153922,6565,0,1776409603,13196.90985094,26200.91334087,53230.06491528001 2026-04-17,07:06:45.000,107,11153922,6485,0,1776409604,13196.90985094,28045.529679269996,53230.120812240006 2026-04-17,07:06:47.000,107,11153850,6685,0,1776409606,13196.92332355999,35424.23470329,53230.106838 2026-04-17,07:06:48.000,107,11153888,7484,0,1776409607,13196.92332355999,28506.740156910004,53230.07888952 2026-04-17,07:06:49.000,107,11153890,6485,0,1776409608,13196.90311462999,27584.396742059995,53229.9670956 2026-04-17,07:06:50.000,107,11153863,6965,0,1776409609,13196.889642009999,31734.91743693,53230.01600544 2026-04-17,07:06:51.000,107,11153876,6525,0,1776409610,13196.876169389994,26200.91334087,53230.06491528001 2026-04-17,07:06:52.000,107,11153933,6965,0,1776409611,13196.876169389994,28967.809651949996,53230.01600544 2026-04-17,07:06:53.000,107,11153862,6284,0,1776409612,13196.889642009999,31734.966780839997,53230.11382512001 2026-04-17,07:06:54.000,107,11153898,6565,0,1776409613,13196.876169389994,27123.256755719995,53230.0369668 2026-04-17,07:06:55.000,107,11153928,6565,0,1776409614,13196.829015219999,29890.265852879995,53230.04395392001 2026-04-17,07:06:56.000,107,11153834,7365,0,1776409615,13196.86269676999,27123.242657459996,53230.06491528001 2026-04-17,07:06:58.000,107,11153853,6885,0,1776409617,13196.829015219999,28967.894241510003,53230.050941040005 2026-04-17,07:06:59.000,107,11153858,6645,0,1776409618,13196.869433079999,28967.851946730007,53230.02299256001 2026-04-17,07:07:00.000,107,11153872,6365,0,1776409619,13196.86269676999,29429.034227850003,53230.050941040005 2026-04-17,07:07:01.000,107,11153868,6645,0,1776409620,13196.84248783999,29890.174214190003,53230.06491528001 2026-04-17,07:07:02.000,107,11153867,8005,0,1776409621,13196.84248783999,32196.09266892,53230.0369668 2026-04-17,07:07:03.000,107,11153821,7765,0,1776409622,13196.88290569999,28967.816701079995,53230.04395392001 2026-04-17,07:07:04.000,107,11153881,7605,0,1776409623,13196.869433079999,29890.244705489997,53229.99504408001 2026-04-17,07:07:05.000,107,11153872,7365,0,1776409624,13196.88290569999,33118.36559247,53230.00901832 2026-04-17,07:07:06.000,107,11153869,6885,0,1776409625,13196.869433079999,31273.706959289993,53230.12779936 2026-04-17,07:07:07.000,107,11153814,7245,0,1776409626,13196.86269676999,28045.62836709,53230.002031200005 2026-04-17,07:07:09.000,107,11153891,7005,0,1776409628,13196.855960459994,28045.543777529994,53230.06491528001 2026-04-17,07:07:10.000,107,11153827,7805,0,1776409629,13196.855960459994,29890.230607229998,53230.05792816 2026-04-17,07:07:11.000,107,11153806,7125,0,1776409630,13196.90311462999,27584.439036840005,53230.04395392001 2026-04-17,07:07:12.000,107,11153856,7484,0,1776409631,13196.88290569999,28967.92948716,53230.05792816 2026-04-17,07:07:13.000,107,11153896,6485,0,1776409632,13196.896378319994,30351.434035740007,53230.08587664 2026-04-17,07:07:14.000,107,11153855,7565,0,1776409633,13196.896378319994,30351.419937479994,53230.08587664 2026-04-17,07:07:15.000,107,11153814,6365,0,1776409634,13196.88290569999,30812.48943252,53230.050941040005 2026-04-17,07:07:16.000,107,11153875,7845,0,1776409635,13196.90311462999,30351.36354444,53230.07888952 2026-04-17,07:07:17.000,107,11153871,7805,0,1776409636,13196.876169389994,28045.515581009997,53230.11382512001 2026-04-17,07:07:18.000,107,11153853,7965,0,1776409637,13196.90985094,31273.692861029995,53230.02299256001 2026-04-17,07:07:20.000,107,11153869,6885,0,1776409639,13196.889642009999,28506.683763869994,53230.07190240001 2026-04-17,07:07:21.000,107,11153884,6725,0,1776409640,13196.889642009999,28045.536728399995,53230.106838 2026-04-17,07:07:22.000,107,11153906,6605,0,1776409641,13196.92332355999,29890.146017670006,53230.08587664 2026-04-17,07:07:23.000,107,11153843,7925,0,1776409642,13196.93005987,31734.882191280005,53230.07888952 2026-04-17,07:07:24.000,107,11153832,6365,0,1776409643,13196.9502688,28045.522630139996,53230.08587664 2026-04-17,07:07:25.000,107,11153852,6565,0,1776409644,13196.9502688,26200.842849570006,53230.04395392001 2026-04-17,07:07:26.000,107,11153868,7565,0,1776409645,13196.977214039995,25278.562876890006,53230.15574784 2026-04-17,07:07:27.000,107,11153832,6525,0,1776409646,13196.977214039995,28967.894241510003,53230.08587664 2026-04-17,07:07:28.000,107,11153878,7405,0,1776409647,13196.94353248999,30812.538776429996,53230.06491528001 2026-04-17,07:07:29.000,107,11153890,6205,0,1776409648,13196.916587249994,27123.20036268,53230.08587664 2026-04-17,07:07:31.000,107,11153832,6725,0,1776409650,13196.957005109994,33118.44313290001,53230.08587664 2026-04-17,07:07:32.000,107,11153893,7125,0,1776409651,13196.9502688,35424.23470329,53230.14177360001 2026-04-17,07:07:33.000,107,11153816,7445,0,1776409652,13196.94353248999,27584.410840319993,53230.09286376001 2026-04-17,07:07:34.000,107,11153923,7045,0,1776409653,13196.90985094,28967.92948716,53230.169722080005 2026-04-17,07:07:35.000,107,11153861,7845,0,1776409654,13196.876169389994,32196.057423270002,53230.05792816 2026-04-17,07:07:36.000,107,11153869,7685,0,1776409655,13196.90985094,27584.396742059995,53230.01600544 2026-04-17,07:07:37.000,107,11153829,6925,0,1776409656,13196.896378319994,28506.76835343,53230.07190240001 2026-04-17,07:07:38.000,107,11153912,7445,0,1776409657,13196.90311462999,29429.013080460005,53230.02299256001 2026-04-17,07:07:39.000,107,11153862,6525,0,1776409658,13196.94353248999,28967.837848469993,53230.099850880004 2026-04-17,07:07:40.000,107,11153845,7045,0,1776409659,13196.90311462999,28506.740156910004,53230.13478648 2026-04-17,07:07:42.000,107,11153863,7085,0,1776409661,13196.916587249994,28506.754255170003,53230.106838 2026-04-17,07:07:43.000,107,11153884,7365,0,1776409662,13196.90985094,28045.593121440004,53230.15574784 2026-04-17,07:07:44.000,107,11153856,6445,0,1776409663,13196.90311462999,32657.197409610002,53230.06491528001 2026-04-17,07:07:45.000,107,11153856,6205,0,1776409664,13196.96374141999,26662.03922895,53230.07190240001 2026-04-17,07:07:46.000,107,11153821,7045,0,1776409665,13196.96374141999,27584.35444728,53230.04395392001 2026-04-17,07:07:47.000,107,11153853,6685,0,1776409666,13196.896378319994,34501.834895399996,53230.106838 2026-04-17,07:07:48.000,107,11153861,6925,0,1776409667,13196.90311462999,28506.690812999994,53230.09286376001 2026-04-17,07:07:49.000,107,11153907,6765,0,1776409668,13196.90311462999,28967.887192380003,53230.13478648 2026-04-17,07:07:50.000,107,11153834,6485,0,1776409669,13196.88290569999,27584.375594669997,53230.120812240006 2026-04-17,07:07:51.000,107,11153856,7325,0,1776409670,13196.86269676999,29429.0694735,53230.08587664 2026-04-17,07:07:53.000,107,11153813,7045,0,1776409672,13196.896378319994,29429.034227850003,53230.04395392001 2026-04-17,07:07:54.000,107,11153868,6525,0,1776409673,13196.876169389994,25278.584024280004,53230.12779936 2026-04-17,07:07:55.000,107,11153892,7405,0,1776409674,13196.855960459994,26200.871046090004,53230.15574784 2026-04-17,07:07:56.000,107,11153858,7405,0,1776409675,13196.86269676999,28045.550826659994,53230.06491528001 2026-04-17,07:07:57.000,107,11153850,7085,0,1776409676,13196.855960459994,34040.701958189995,53230.07190240001 2026-04-17,07:07:58.000,107,11153809,7125,0,1776409677,13196.86269676999,26200.849898700006,53230.050941040005 2026-04-17,07:07:59.000,107,11153917,7845,0,1776409678,13196.869433079999,33579.51967707,53230.120812240006 2026-04-17,07:08:00.000,107,11153889,8005,0,1776409679,13196.869433079999,30351.391740959996,53230.12779936 2026-04-17,07:08:01.000,107,11153874,7325,0,1776409680,13196.876169389994,32195.979882839994,53230.14177360001 2026-04-17,07:08:02.000,107,11153864,6245,0,1776409681,13196.889642009999,30351.264856619993,53230.14177360001 2026-04-17,07:08:04.000,107,11153889,7885,0,1776409683,13196.876169389994,30812.49648165,53230.15574784 2026-04-17,07:08:05.000,107,11153881,7765,0,1776409684,13196.88290569999,30812.48943252,53230.14177360001 2026-04-17,07:08:06.000,107,11153847,6765,0,1776409685,13196.90985094,29428.977834809994,53230.19068344001 2026-04-17,07:08:07.000,107,11153843,6845,0,1776409686,13196.876169389994,28045.47328623,53230.1767092 2026-04-17,07:08:08.000,107,11153873,7645,0,1776409687,13196.916587249994,28045.395745800008,53230.13478648 2026-04-17,07:08:09.000,107,11153844,7365,0,1776409688,13196.916587249994,28506.549830400007,53230.07888952 2026-04-17,07:08:10.000,107,11153846,7484,0,1776409689,13196.88290569999,23433.74916285,53230.14177360001 2026-04-17,07:08:11.000,107,11153862,6485,0,1776409690,13196.916587249994,31273.565976690006,53230.099850880004 2026-04-17,07:08:12.000,107,11153820,6645,0,1776409691,13196.896378319994,30351.215512709998,53230.120812240006 2026-04-17,07:08:13.000,107,11153869,7845,0,1776409692,13196.835751529994,29428.815704819994,53230.14876072 2026-04-17,07:08:15.000,107,11153865,7005,0,1776409694,13196.849224149999,29890.03323159,53230.14876072 2026-04-17,07:08:16.000,107,11153877,8005,0,1776409695,13196.855960459994,30812.277958620005,53230.169722080005 2026-04-17,07:08:17.000,107,11153901,7085,0,1776409696,13196.829015219999,32656.922493539998,53230.11382512001 2026-04-17,07:08:18.000,107,11153881,7645,0,1776409697,13196.849224149999,35424.05142591,53230.11382512001 2026-04-17,07:08:19.000,107,11153921,7805,0,1776409698,13196.802069979989,34962.80570262,53230.07888952 2026-04-17,07:08:20.000,107,11153928,7325,0,1776409699,13196.829015219999,25739.526634980008,53230.14177360001 2026-04-17,07:08:21.000,107,11153855,8125,0,1776409700,13196.849224149999,27584.227562939996,53230.14177360001 2026-04-17,07:08:22.000,107,11153880,6685,0,1776409701,13196.82227890999,33118.21756074,53230.15574784 2026-04-17,07:08:23.000,107,11153893,7205,0,1776409702,13196.808806289999,33579.30820317,53230.099850880004 2026-04-17,07:08:24.000,107,11153965,7085,0,1776409703,13196.802069979989,28506.507535619996,53230.15574784 2026-04-17,07:08:26.000,107,11153980,6365,0,1776409705,13196.808806289999,26661.834804180005,53230.19767056 2026-04-17,07:08:27.000,107,11153852,6565,0,1776409706,13196.795333669994,30812.355499049998,53230.120812240006 2026-04-17,07:08:28.000,107,11153863,7925,0,1776409707,13196.788597359999,28967.682767610007,53230.099850880004 2026-04-17,07:08:29.000,107,11153876,6284,0,1776409708,13196.761652119989,30351.229610969996,53230.02997968 2026-04-17,07:08:30.000,107,11153869,7045,0,1776409709,13196.781861049989,30812.3202534,53230.099850880004 2026-04-17,07:08:31.000,107,11153874,6565,0,1776409710,13196.815542599994,32657.105770919996,53230.099850880004 2026-04-17,07:08:32.000,107,11153884,6245,0,1776409711,13196.84248783999,27123.151018770004,53230.04395392001 2026-04-17,07:08:33.000,107,11153866,6565,0,1776409712,13196.835751529994,27584.213464679997,53230.099850880004 2026-04-17,07:08:34.000,107,11153928,6485,0,1776409713,13196.82227890999,28967.74620978,53230.07190240001 2026-04-17,07:08:35.000,107,11153910,6525,0,1776409714,13196.829015219999,28967.696865870006,53230.11382512001 2026-04-17,07:08:37.000,107,11153886,7365,0,1776409716,13196.84248783999,28967.75325891,53230.14876072 2026-04-17,07:08:38.000,107,11153921,7085,0,1776409717,13196.849224149999,29428.90734351,53230.13478648 2026-04-17,07:08:39.000,107,11153907,6885,0,1776409718,13196.815542599994,31734.691864770008,53230.06491528001 2026-04-17,07:08:40.000,107,11153842,7525,0,1776409719,13196.835751529994,33118.20346248,53230.13478648 2026-04-17,07:08:41.000,107,11153873,7845,0,1776409720,13196.869433079999,26200.74416175,53230.15574784 2026-04-17,07:08:42.000,107,11153891,7805,0,1776409721,13196.82227890999,28967.682767610007,53230.13478648 2026-04-17,07:08:43.000,107,11153902,7405,0,1776409722,13196.88290569999,30812.376646439996,53230.11382512001 2026-04-17,07:08:44.000,107,11153867,7765,0,1776409723,13196.876169389994,28967.732111520003,53230.18369632 2026-04-17,07:08:45.000,107,11153886,6445,0,1776409724,13196.835751529994,27584.255759460008,53230.169722080005 2026-04-17,07:08:46.000,107,11153927,7685,0,1776409725,13196.855960459994,35424.0725733,53230.12779936 2026-04-17,07:08:48.000,107,11153860,6445,0,1776409727,13196.835751529994,30351.307151400004,53230.099850880004 2026-04-17,07:08:49.000,107,11153910,6365,0,1776409728,13196.849224149999,31734.811699979997,53230.120812240006 2026-04-17,07:08:50.000,107,11153889,7045,0,1776409729,13196.815542599994,27123.122822250007,53230.21164480001 2026-04-17,07:08:51.000,107,11153881,7525,0,1776409730,13196.82227890999,32195.91644067,53230.15574784 2026-04-17,07:08:52.000,107,11153858,6405,0,1776409731,13196.835751529994,28967.837848469993,53230.050941040005 2026-04-17,07:08:53.000,107,11153902,7085,0,1776409732,13196.808806289999,32195.91644067,53230.06491528001 2026-04-17,07:08:54.000,107,11153862,6405,0,1776409733,13196.829015219999,26661.88414809,53230.04395392001 2026-04-17,07:08:55.000,107,11153950,6485,0,1776409734,13196.82227890999,30812.404842959993,53230.02299256001 2026-04-17,07:08:56.000,107,11153877,7045,0,1776409735,13196.775124739994,33118.161167700004,53230.002031200005 2026-04-17,07:08:57.000,107,11153827,6925,0,1776409736,13196.788597359999,32657.014132230004,53230.07888952 2026-04-17,07:08:59.000,107,11153855,6885,0,1776409738,13196.748179499999,25739.554831500005,53230.050941040005 2026-04-17,07:09:00.000,107,11153870,6485,0,1776409739,13196.754915809994,34962.80570262,53230.05792816 2026-04-17,07:09:01.000,107,11153823,7725,0,1776409740,13196.748179499999,28045.31115624,53230.02299256001 2026-04-17,07:09:02.000,107,11153816,6485,0,1776409741,13196.734706879994,29428.850950470005,53230.07190240001 2026-04-17,07:09:03.000,107,11153857,7565,0,1776409742,13196.734706879994,30812.306155140002,53230.05792816 2026-04-17,07:09:04.000,107,11153872,6365,0,1776409743,13196.694289019993,31273.502534519997,53230.02299256001 2026-04-17,07:09:05.000,107,11153836,7565,0,1776409744,13196.707761639998,30351.159119670003,53230.002031200005 2026-04-17,07:09:06.000,107,11153853,7045,0,1776409745,13196.714497949994,31273.446141480003,53229.99504408001 2026-04-17,07:09:07.000,107,11153876,6284,0,1776409746,13196.707761639998,33118.090676399996,53230.01600544 2026-04-17,07:09:08.000,107,11153842,6445,0,1776409747,13196.754915809994,28506.408847800005,53229.98805696 2026-04-17,07:09:10.000,107,11153874,6805,0,1776409749,13196.701025329989,30351.095677499994,53229.92517288001 2026-04-17,07:09:11.000,107,11153847,6765,0,1776409750,13196.701025329989,28506.387700410007,53230.06491528001 2026-04-17,07:09:12.000,107,11153760,6284,0,1776409751,13196.667343779998,31273.354502789996,53229.98106984 2026-04-17,07:09:13.000,107,11153817,7765,0,1776409752,13196.647134849998,20666.662525260006,53230.04395392001 2026-04-17,07:09:14.000,107,11153845,6845,0,1776409753,13196.620189609988,29889.89929812,53230.002031200005 2026-04-17,07:09:15.000,107,11153855,7645,0,1776409754,13196.626925919998,30812.15812341,53230.01600544 2026-04-17,07:09:16.000,107,11153870,6284,0,1776409755,13196.633662229993,26661.672674190006,53230.02299256001 2026-04-17,07:09:17.000,107,11153845,6765,0,1776409756,13196.593244369993,34040.32130517,53229.9670956 2026-04-17,07:09:18.000,107,11153850,7005,0,1776409757,13196.566299129998,32195.662671989994,53230.00901832 2026-04-17,07:09:19.000,107,11153732,7365,0,1776409758,13196.593244369993,27122.847906180003,53229.98805696 2026-04-17,07:09:21.000,107,11153823,6925,0,1776409760,13196.593244369993,23433.516541560006,53230.02299256001 2026-04-17,07:09:22.000,107,11153854,7125,0,1776409761,13196.599980679988,36346.077629909996,53230.02299256001 2026-04-17,07:09:23.000,107,11153925,7525,0,1776409762,13196.613453299993,28506.29606172,53229.883250160005 2026-04-17,07:09:24.000,107,11153877,6965,0,1776409763,13196.599980679988,28967.45014632,53230.02997968 2026-04-17,07:09:25.000,107,11153865,7765,0,1776409764,13196.566299129998,31273.206471059995,53230.02299256001 2026-04-17,07:09:26.000,107,11153940,6405,0,1776409765,13196.573035439993,30812.101730370006,53229.96010848 2026-04-17,07:09:27.000,107,11153870,6205,0,1776409766,13196.566299129998,26661.602182889997,53229.834340320005 2026-04-17,07:09:28.000,107,11153856,6365,0,1776409767,13196.586508059998,31273.255814970005,53229.932160000004 2026-04-17,07:09:29.000,107,11153869,6885,0,1776409768,13196.546090199998,28045.064436689994,53229.98106984 2026-04-17,07:09:30.000,107,11153839,7805,0,1776409769,13196.539353890003,29889.673725960005,53230.002031200005 2026-04-17,07:09:32.000,107,11153863,6725,0,1776409771,13196.546090199998,30350.891252729998,53229.9670956 2026-04-17,07:09:33.000,107,11153867,7045,0,1776409772,13196.579771749988,28967.393753280005,53229.97408272001 2026-04-17,07:09:34.000,107,11153850,6645,0,1776409773,13196.606716989998,31734.395801310005,53229.94613424001 2026-04-17,07:09:35.000,107,11153847,8005,0,1776409774,13196.532617579993,32195.528738520006,53229.91818576 2026-04-17,07:09:36.000,107,11153866,6365,0,1776409775,13196.552826509993,35884.8742014,53229.953121360006 2026-04-17,07:09:37.000,107,11153901,7205,0,1776409776,13196.532617579993,30350.968793160006,53229.92517288001 2026-04-17,07:09:38.000,107,11153860,7525,0,1776409777,13196.532617579993,26661.651526800008,53229.904211520006 2026-04-17,07:09:39.000,107,11153859,7045,0,1776409778,13196.546090199998,28967.42899893,53229.93914712 2026-04-17,07:09:40.000,107,11153890,7205,0,1776409779,13196.519144960002,31734.416948700004,53229.89023728 2026-04-17,07:09:41.000,107,11153703,6965,0,1776409780,13196.492199719993,26200.511540460007,53229.883250160005 2026-04-17,07:09:43.000,107,11153854,6685,0,1776409782,13196.505672339998,34501.411947600005,53229.84831456 2026-04-17,07:09:44.000,107,11153879,7005,0,1776409783,13196.512408649993,33579.131974920005,53229.904211520006 2026-04-17,07:09:45.000,107,11153829,6845,0,1776409784,13196.532617579993,29889.857003340003,53229.8622888 2026-04-17,07:09:46.000,107,11153925,7805,0,1776409785,13196.498936030002,31273.340404529998,53229.932160000004 2026-04-17,07:09:47.000,107,11153885,7045,0,1776409786,13196.519144960002,32656.816756590008,53229.89023728 2026-04-17,07:09:48.000,107,11153857,7605,0,1776409787,13196.498936030002,28967.485391969996,53229.84132744 2026-04-17,07:09:49.000,107,11153825,6485,0,1776409788,13196.519144960002,31734.480390869998,53229.89023728 2026-04-17,07:09:50.000,107,11153850,7484,0,1776409789,13196.552826509993,26661.658575930007,53229.89023728 2026-04-17,07:09:51.000,107,11153821,6925,0,1776409790,13196.505672339998,29428.681771350006,53229.80639184001 2026-04-17,07:09:52.000,107,11153847,7605,0,1776409791,13196.498936030002,26661.679723320005,53229.86927592 2026-04-17,07:09:54.000,107,11153869,7845,0,1776409793,13196.505672339998,28045.219517549995,53229.85530168001 2026-04-17,07:09:55.000,107,11153802,6645,0,1776409794,13196.512408649993,28506.373602149994,53229.94613424001 2026-04-17,07:09:56.000,107,11153684,6645,0,1776409795,13196.519144960002,30812.18631993,53229.91119864 2026-04-17,07:09:57.000,107,11153710,7245,0,1776409796,13196.498936030002,28506.387700410007,53229.91119864 2026-04-17,07:09:58.000,107,11153720,6565,0,1776409797,13196.512408649993,28045.233615809993,53229.89023728 2026-04-17,07:09:59.000,107,11153921,7205,0,1776409798,13196.525881269998,24817.056335789996,53229.84831456 2026-04-17,07:10:00.000,107,11153821,6765,0,1776409799,13196.546090199998,31273.403846700006,53229.904211520006 2026-04-17,07:10:01.000,107,11153834,6645,0,1776409800,13196.505672339998,28506.46524084,53229.883250160005 2026-04-17,07:10:02.000,107,11153856,7365,0,1776409801,13196.498936030002,29428.73111526,53229.91119864 2026-04-17,07:10:03.000,107,11153947,6725,0,1776409802,13196.492199719993,29889.849954210003,53229.87626304001 2026-04-17,07:10:05.000,107,11153869,6965,0,1776409804,13196.458518170002,29889.8711016,53229.85530168001 2026-04-17,07:10:06.000,107,11153856,6605,0,1776409805,13196.492199719993,26661.665625060006,53229.91119864 2026-04-17,07:10:07.000,107,11153904,7285,0,1776409806,13196.525881269998,30812.1792708,53229.932160000004 2026-04-17,07:10:08.000,107,11153832,6765,0,1776409807,13196.519144960002,32656.852002240004,53229.8622888 2026-04-17,07:10:09.000,107,11153903,7645,0,1776409808,13196.505672339998,29428.75226265,53229.91818576 2026-04-17,07:10:10.000,107,11153816,6284,0,1776409809,13196.485463409997,28967.584079790002,53229.87626304001 2026-04-17,07:10:11.000,107,11153813,7005,0,1776409810,13196.485463409997,30351.109775760007,53229.89023728 2026-04-17,07:10:12.000,107,11153881,7565,0,1776409811,13196.498936030002,30351.102726629993,53229.85530168001 2026-04-17,07:10:13.000,107,11153874,6485,0,1776409812,13196.485463409997,29889.941592899995,53229.96010848 2026-04-17,07:10:14.000,107,11153883,8005,0,1776409813,13196.465254479997,28506.44409345,53229.92517288001 2026-04-17,07:10:16.000,107,11153899,7805,0,1776409815,13196.438309240002,29889.913396379998,53229.8622888 2026-04-17,07:10:17.000,107,11153799,7645,0,1776409816,13196.485463409997,30351.081579239995,53229.883250160005 2026-04-17,07:10:18.000,107,11153879,7845,0,1776409817,13196.431572929992,33118.097725529995,53229.89722440001 2026-04-17,07:10:19.000,107,11153868,6405,0,1776409818,13196.465254479997,30812.263860360006,53229.93914712 2026-04-17,07:10:20.000,107,11153841,7645,0,1776409819,13196.411363999992,32195.75431068,53229.89722440001 2026-04-17,07:10:21.000,107,11153895,7685,0,1776409820,13196.418100310002,27122.86905357,53229.8622888 2026-04-17,07:10:22.000,107,11153857,7484,0,1776409821,13196.411363999992,29428.773410039998,53229.8622888 2026-04-17,07:10:23.000,107,11153799,6645,0,1776409822,13196.438309240002,29889.934543769996,53229.8622888 2026-04-17,07:10:24.000,107,11153846,7165,0,1776409823,13196.418100310002,25278.31615734,53229.84831456 2026-04-17,07:10:25.000,107,11153847,6765,0,1776409824,13196.431572929992,32656.90839528,53229.8622888 2026-04-17,07:10:27.000,107,11153898,7405,0,1776409826,13196.377682450002,25278.337304729997,53229.834340320005 2026-04-17,07:10:28.000,107,11153825,7845,0,1776409827,13196.397891380002,30351.095677499994,53229.77844336001 2026-04-17,07:10:29.000,107,11153945,7805,0,1776409828,13196.391155069992,34040.4693369,53229.75748200001 2026-04-17,07:10:30.000,107,11153814,6485,0,1776409829,13196.404627689997,29428.822753950008,53229.834340320005 2026-04-17,07:10:31.000,107,11153920,7445,0,1776409830,13196.424836619997,30351.123874020006,53229.81337896 2026-04-17,07:10:32.000,107,11153871,6925,0,1776409831,13196.391155069992,28045.290008850003,53229.82036608 2026-04-17,07:10:33.000,107,11153843,7484,0,1776409832,13196.431572929992,27122.960692260007,53229.82036608 2026-04-17,07:10:34.000,107,11153832,6485,0,1776409833,13196.364209829997,30351.102726629993,53229.7924176 2026-04-17,07:10:35.000,107,11153887,7845,0,1776409834,13196.397891380002,25739.45614368,53229.7225464 2026-04-17,07:10:36.000,107,11153880,7285,0,1776409835,13196.357473520002,32195.831851109993,53229.77844336001 2026-04-17,07:10:38.000,107,11153815,7085,0,1776409837,13196.377682450002,30812.3202534,53229.72953352001 2026-04-17,07:10:39.000,107,11153840,7445,0,1776409838,13196.397891380002,34501.63047063,53229.77145624 2026-04-17,07:10:40.000,107,11153870,6725,0,1776409839,13196.364209829997,26661.813656790007,53229.70158504 2026-04-17,07:10:41.000,107,11153910,6284,0,1776409840,13196.391155069992,26200.687768710006,53229.74350776 2026-04-17,07:10:42.000,107,11153749,6845,0,1776409841,13196.411363999992,33118.17526596,53229.77844336001 2026-04-17,07:10:43.000,107,11153834,7525,0,1776409842,13196.391155069992,30351.123874020006,53229.74350776 2026-04-17,07:10:44.000,107,11153865,7845,0,1776409843,13196.424836619997,28506.45114258,53229.736520640006 2026-04-17,07:10:45.000,107,11153872,6405,0,1776409844,13196.391155069992,31273.48843626,53229.77145624 2026-04-17,07:10:46.000,107,11153867,7845,0,1776409845,13196.384418759997,29428.829803080007,53229.70857216001 2026-04-17,07:10:47.000,107,11153845,8165,0,1776409846,13196.391155069992,27584.086580339994,53229.75748200001 2026-04-17,07:10:49.000,107,11153878,6565,0,1776409848,13196.397891380002,26661.834804180005,53229.72953352001 2026-04-17,07:10:50.000,107,11153834,6525,0,1776409849,13196.418100310002,32656.943640929996,53229.75748200001 2026-04-17,07:10:51.000,107,11153887,7965,0,1776409850,13196.418100310002,28506.4793391,53229.70857216001 2026-04-17,07:10:52.000,107,11153929,7725,0,1776409851,13196.424836619997,27122.967741390006,53229.77145624 2026-04-17,07:10:53.000,107,11153895,6845,0,1776409852,13196.418100310002,31734.586127820003,53229.7924176 2026-04-17,07:10:54.000,107,11153890,6565,0,1776409853,13196.404627689997,31734.543833040007,53229.77145624 2026-04-17,07:10:55.000,107,11153874,6245,0,1776409854,13196.411363999992,34501.531782809994,53229.77844336001 2026-04-17,07:10:56.000,107,11153892,6565,0,1776409855,13196.391155069992,25278.30910821,53229.67363656 2026-04-17,07:10:57.000,107,11153825,6805,0,1776409856,13196.431572929992,28506.44409345,53229.77145624 2026-04-17,07:10:58.000,107,11153855,7725,0,1776409857,13196.418100310002,28045.31115624,53229.7225464 2026-04-17,07:11:00.000,107,11153854,7445,0,1776409859,13196.451781859992,30812.34844992,53229.74350776 2026-04-17,07:11:01.000,107,11153871,7765,0,1776409860,13196.445045549997,30812.34140079,53229.77145624 2026-04-17,07:11:02.000,107,11153880,7085,0,1776409861,13196.431572929992,34962.826850009995,53229.74350776 2026-04-17,07:11:03.000,107,11153943,7645,0,1776409862,13196.451781859992,30812.3202534,53229.68062368 2026-04-17,07:11:04.000,107,11153916,7245,0,1776409863,13196.451781859992,29889.969789420007,53229.67363656 2026-04-17,07:11:05.000,107,11153878,6365,0,1776409864,13196.478727100002,34501.66571628,53229.72953352001 2026-04-17,07:11:06.000,107,11153913,7565,0,1776409865,13196.539353890003,31734.705963030006,53229.72953352001 2026-04-17,07:11:07.000,107,11153834,7365,0,1776409866,13196.485463409997,26661.820705920007,53229.65966232001 2026-04-17,07:11:08.000,107,11153840,7365,0,1776409867,13196.498936030002,30812.3202534,53229.79940472 2026-04-17,07:11:09.000,107,11153907,7005,0,1776409868,13196.519144960002,29428.808655689994,53229.736520640006 2026-04-17,07:11:11.000,107,11153869,7165,0,1776409870,13196.519144960002,26661.91234461,53229.70158504 2026-04-17,07:11:12.000,107,11153885,6765,0,1776409871,13196.579771749988,32195.852998500006,53229.75748200001 2026-04-17,07:11:13.000,107,11153817,6845,0,1776409872,13196.559562820003,33579.35049795,53229.70158504 2026-04-17,07:11:14.000,107,11153895,7845,0,1776409873,13196.573035439993,29428.90029438,53229.69459792 2026-04-17,07:11:15.000,107,11153843,6645,0,1776409874,13196.566299129998,32195.76840894,53229.77145624 2026-04-17,07:11:16.000,107,11153930,6965,0,1776409875,13196.586508059998,30351.18026706,53229.77844336001 2026-04-17,07:11:17.000,107,11153919,6885,0,1776409876,13196.620189609988,32657.028230490003,53229.81337896 2026-04-17,07:11:18.000,107,11153928,6365,0,1776409877,13196.593244369993,30351.20846358,53229.80639184001 2026-04-17,07:11:19.000,107,11153921,7845,0,1776409878,13196.573035439993,28045.388696669994,53229.77844336001 2026-04-17,07:11:20.000,107,11153881,6605,0,1776409879,13196.566299129998,32195.93053893,53229.764469120004 2026-04-17,07:11:22.000,107,11153839,6765,0,1776409881,13196.559562820003,29428.928490899998,53229.834340320005 2026-04-17,07:11:23.000,107,11153860,6525,0,1776409882,13196.559562820003,25278.428943420004,53229.70158504 2026-04-17,07:11:24.000,107,11153814,6365,0,1776409883,13196.586508059998,27584.213464679997,53229.75748200001 2026-04-17,07:11:25.000,107,11153873,7925,0,1776409884,13196.579771749988,25739.554831500005,53229.7225464 2026-04-17,07:11:26.000,107,11153851,7685,0,1776409885,13196.579771749988,28045.360500149996,53229.736520640006 2026-04-17,07:11:27.000,107,11153866,7085,0,1776409886,13196.552826509993,25739.526634980008,53229.764469120004 2026-04-17,07:11:28.000,107,11153867,7765,0,1776409887,13196.566299129998,28967.718013260004,53229.834340320005 2026-04-17,07:11:29.000,107,11153866,7445,0,1776409888,13196.546090199998,27123.05233095,53229.7924176 2026-04-17,07:11:30.000,107,11153788,6245,0,1776409889,13196.579771749988,31734.698913900007,53229.84831456 2026-04-17,07:11:31.000,107,11153843,7845,0,1776409890,13196.539353890003,32657.07052527,53229.80639184001 2026-04-17,07:11:33.000,107,11153782,6405,0,1776409892,13196.573035439993,32657.04232875,53229.736520640006 2026-04-17,07:11:34.000,107,11153869,6925,0,1776409893,13196.579771749988,27584.276906850006,53229.86927592 2026-04-17,07:11:35.000,107,11153915,6845,0,1776409894,13196.573035439993,30351.18026706,53229.736520640006 2026-04-17,07:11:36.000,107,11153822,6605,0,1776409895,13196.586508059998,33118.231659,53229.81337896 2026-04-17,07:11:37.000,107,11153793,6965,0,1776409896,13196.539353890003,28506.6203217,53229.82735320001 2026-04-17,07:11:38.000,107,11153821,6925,0,1776409897,13196.586508059998,20666.768262209996,53229.82036608 2026-04-17,07:11:39.000,107,11153818,6605,0,1776409898,13196.579771749988,30351.278954880006,53229.785430480006 2026-04-17,07:11:40.000,107,11153852,6365,0,1776409899,13196.559562820003,31734.741208680003,53229.77844336001 2026-04-17,07:11:41.000,107,11153789,6845,0,1776409900,13196.586508059998,27584.305103370003,53229.785430480006 2026-04-17,07:11:42.000,107,11153798,7445,0,1776409901,13196.559562820003,31273.601222340003,53229.77844336001 2026-04-17,07:11:44.000,107,11153806,7365,0,1776409903,13196.532617579993,30351.250758359995,53229.75748200001 2026-04-17,07:11:45.000,107,11153859,7685,0,1776409904,13196.512408649993,30351.307151400004,53229.75748200001 2026-04-17,07:11:46.000,107,11153797,6725,0,1776409905,13196.519144960002,32195.972833709995,53229.75748200001 2026-04-17,07:11:47.000,107,11153792,6365,0,1776409906,13196.539353890003,31273.6153206,53229.77145624 2026-04-17,07:11:48.000,107,11153867,7765,0,1776409907,13196.525881269998,31273.678762769996,53229.74350776 2026-04-17,07:11:49.000,107,11153820,6445,0,1776409908,13196.485463409997,28506.563928660005,53229.70158504 2026-04-17,07:11:50.000,107,11153840,7405,0,1776409909,13196.465254479997,29428.984883940007,53229.7924176 2026-04-17,07:11:51.000,107,11153838,6525,0,1776409910,13196.471990789993,25278.47828733,53229.715559280005 2026-04-17,07:11:52.000,107,11153830,6284,0,1776409911,13196.424836619997,30812.418941220007,53229.75049488 2026-04-17,07:11:53.000,107,11153840,7525,0,1776409912,13196.458518170002,34040.56802472001,53229.68761080001 2026-04-17,07:11:55.000,107,11153872,7445,0,1776409914,13196.458518170002,30351.34239705,53229.736520640006 2026-04-17,07:11:56.000,107,11153803,6805,0,1776409915,13196.445045549997,27584.276906850006,53229.69459792 2026-04-17,07:11:57.000,107,11153796,6645,0,1776409916,13196.458518170002,31734.748257810003,53229.70158504 2026-04-17,07:11:58.000,107,11153796,6445,0,1776409917,13196.505672339998,29428.836852210006,53229.79940472 2026-04-17,07:11:59.000,107,11153819,7045,0,1776409918,13196.492199719993,27122.988888780004,53229.74350776 2026-04-17,07:12:00.000,107,11153814,7405,0,1776409919,13196.492199719993,29890.06142811,53229.715559280005 2026-04-17,07:12:01.000,107,11153835,7005,0,1776409920,13196.492199719993,30351.18731619,53229.80639184001 2026-04-17,07:12:02.000,107,11153776,7205,0,1776409921,13196.512408649993,28967.696865870006,53229.75748200001 2026-04-17,07:12:03.000,107,11153762,6445,0,1776409922,13196.512408649993,31734.63547173,53229.764469120004 2026-04-17,07:12:04.000,107,11153839,6765,0,1776409923,13196.451781859992,28967.682767610007,53229.77145624 2026-04-17,07:12:06.000,107,11153807,6965,0,1776409925,13196.519144960002,30351.095677499994,53229.7225464 2026-04-17,07:12:07.000,107,11153850,7325,0,1776409926,13196.512408649993,30812.256811230007,53229.67363656 2026-04-17,07:12:08.000,107,11153854,7445,0,1776409927,13196.498936030002,28506.45114258,53229.75049488 2026-04-17,07:12:09.000,107,11153889,7725,0,1776409928,13196.485463409997,32656.922493539998,53229.6526752 2026-04-17,07:12:10.000,107,11153841,7845,0,1776409929,13196.451781859992,34040.370649079996,53229.715559280005 2026-04-17,07:12:11.000,107,11153810,6605,0,1776409930,13196.465254479997,28045.17017364,53229.715559280005 2026-04-17,07:12:12.000,107,11153907,7245,0,1776409931,13196.471990789993,22972.397702610004,53229.77145624 2026-04-17,07:12:13.000,107,11153889,7765,0,1776409932,13196.498936030002,33118.00608684,53229.68062368 2026-04-17,07:12:14.000,107,11153870,6365,0,1776409933,13196.478727100002,31273.31220801,53229.67363656 2026-04-17,07:12:15.000,107,11153916,7365,0,1776409934,13196.505672339998,26661.74316549,53229.68761080001 2026-04-17,07:12:17.000,107,11153878,7325,0,1776409936,13196.471990789993,28967.471293709998,53229.77844336001 2026-04-17,07:12:18.000,107,11153881,6685,0,1776409937,13196.505672339998,32195.655622859995,53229.7225464 2026-04-17,07:12:19.000,107,11153725,6645,0,1776409938,13196.478727100002,30812.15812341,53229.715559280005 2026-04-17,07:12:20.000,107,11153872,7365,0,1776409939,13196.445045549997,30351.060431849997,53229.69459792 2026-04-17,07:12:21.000,107,11153898,7325,0,1776409940,13196.492199719993,26661.672674190006,53229.70158504 2026-04-17,07:12:22.000,107,11153893,6965,0,1776409941,13196.465254479997,28506.380651280007,53229.65966232001 2026-04-17,07:12:23.000,107,11153899,7845,0,1776409942,13196.471990789993,28045.205419289996,53229.715559280005 2026-04-17,07:12:24.000,107,11153875,7445,0,1776409943,13196.465254479997,28967.548834140005,53229.74350776 2026-04-17,07:12:25.000,107,11153899,7685,0,1776409944,13196.478727100002,27584.072482079995,53229.75049488 2026-04-17,07:12:26.000,107,11153872,7245,0,1776409945,13196.478727100002,26200.553835240004,53229.77145624 2026-04-17,07:12:28.000,107,11153904,6525,0,1776409947,13196.465254479997,28967.527686750007,53229.77844336001 2026-04-17,07:12:29.000,107,11153875,6925,0,1776409948,13196.458518170002,29428.667673090007,53229.77844336001 2026-04-17,07:12:30.000,107,11153868,6525,0,1776409949,13196.512408649993,27584.058383819996,53229.785430480006 2026-04-17,07:12:31.000,107,11153833,7045,0,1776409950,13196.445045549997,26661.71496897,53229.736520640006 2026-04-17,07:12:32.000,107,11153861,7925,0,1776409951,13196.465254479997,26200.659572189994,53229.75748200001 2026-04-17,07:12:33.000,107,11153855,7965,0,1776409952,13196.492199719993,27584.135924250004,53229.77145624 2026-04-17,07:12:34.000,107,11153886,6525,0,1776409953,13196.485463409997,28045.261812330005,53229.77145624 2026-04-17,07:12:35.000,107,11153872,6445,0,1776409954,13196.471990789993,33118.147069440005,53229.77844336001 2026-04-17,07:12:36.000,107,11153881,7525,0,1776409955,13196.505672339998,30351.137972280005,53229.736520640006 2026-04-17,07:12:37.000,107,11153860,7484,0,1776409956,13196.471990789993,29428.815704819994,53229.70857216001 2026-04-17,07:12:39.000,107,11153853,7685,0,1776409958,13196.465254479997,31734.713012160006,53229.736520640006 2026-04-17,07:12:40.000,107,11153908,6525,0,1776409959,13196.465254479997,30351.257807489994,53229.70857216001 2026-04-17,07:12:41.000,107,11153872,6365,0,1776409960,13196.471990789993,31273.523681909996,53229.715559280005 2026-04-17,07:12:42.000,107,11153899,7765,0,1776409961,13196.478727100002,28506.542781270007,53229.68062368 2026-04-17,07:12:43.000,107,11153846,6725,0,1776409962,13196.471990789993,26200.779407399998,53229.72953352001 2026-04-17,07:12:44.000,107,11153901,6885,0,1776409963,13196.471990789993,29428.91439264,53229.7924176 2026-04-17,07:12:45.000,107,11153943,7645,0,1776409964,13196.478727100002,32657.119869179995,53229.736520640006 2026-04-17,07:12:46.000,107,11153861,7165,0,1776409965,13196.438309240002,35424.171261120006,53229.736520640006 2026-04-17,07:12:47.000,107,11153910,6365,0,1776409966,13196.471990789993,29428.977834809994,53229.7225464 2026-04-17,07:12:48.000,107,11153884,6365,0,1776409967,13196.438309240002,30351.321249660003,53229.74350776 2026-04-17,07:12:50.000,107,11153860,7245,0,1776409969,13196.485463409997,28967.92948716,53229.764469120004 2026-04-17,07:12:51.000,107,11153857,7805,0,1776409970,13196.451781859992,28967.92948716,53229.666649440005 2026-04-17,07:12:52.000,107,11153862,6565,0,1776409971,13196.458518170002,34040.701958189995,53229.70158504 2026-04-17,07:12:53.000,107,11153893,7045,0,1776409972,13196.471990789993,29429.07652263,53229.736520640006 2026-04-17,07:12:54.000,107,11153889,7725,0,1776409973,13196.478727100002,29890.230607229998,53229.69459792 2026-04-17,07:12:55.000,107,11153906,6284,0,1776409974,13196.492199719993,30812.552874689994,53229.68062368 2026-04-17,07:12:56.000,107,11153745,6725,0,1776409975,13196.471990789993,28506.747206040003,53229.63171384 2026-04-17,07:12:57.000,107,11153724,7285,0,1776409976,13196.451781859992,31734.93858432,53229.62472672 2026-04-17,07:12:58.000,107,11153902,7445,0,1776409977,13196.465254479997,26662.166113290004,53229.61075248001 2026-04-17,07:12:59.000,107,11153838,6485,0,1776409978,13196.492199719993,32196.177258480006,53229.62472672 2026-04-17,07:13:01.000,107,11153883,6885,0,1776409980,13196.478727100002,31735.016124750007,53229.69459792 2026-04-17,07:13:02.000,107,11153926,7365,0,1776409981,13196.471990789993,31735.058419530003,53229.715559280005 2026-04-17,07:13:03.000,107,11153842,6205,0,1776409982,13196.498936030002,33118.54182072,53229.67363656 2026-04-17,07:13:04.000,107,11153889,6925,0,1776409983,13196.492199719993,27584.580019440007,53229.75748200001 2026-04-17,07:13:05.000,107,11153878,7445,0,1776409984,13196.465254479997,28045.762300560003,53229.7225464 2026-04-17,07:13:06.000,107,11153894,6205,0,1776409985,13196.498936030002,32196.212504130002,53229.70158504 2026-04-17,07:13:07.000,107,11153840,6324,0,1776409986,13196.465254479997,26201.096618249998,53229.715559280005 2026-04-17,07:13:08.000,107,11153786,7405,0,1776409987,13196.492199719993,27123.489377010002,53229.70857216001 2026-04-17,07:13:09.000,107,11153897,6845,0,1776409988,13196.519144960002,28968.183255840006,53229.68761080001 2026-04-17,07:13:10.000,107,11153829,6725,0,1776409989,13196.478727100002,32196.311191949993,53229.70857216001 2026-04-17,07:13:12.000,107,11153856,7325,0,1776409991,13196.478727100002,31274.024170139994,53229.65966232001 2026-04-17,07:13:13.000,107,11153880,6645,0,1776409992,13196.505672339998,31735.185303870006,53229.70857216001 2026-04-17,07:13:14.000,107,11153850,7285,0,1776409993,13196.471990789993,31735.206451260005,53229.715559280005 2026-04-17,07:13:15.000,107,11153879,7565,0,1776409994,13196.465254479997,28507.043269500005,53229.68761080001 2026-04-17,07:13:16.000,107,11153835,7005,0,1776409995,13196.451781859992,29429.365536960002,53229.70158504 2026-04-17,07:13:17.000,107,11153866,6324,0,1776409996,13196.471990789993,28507.015072979993,53229.7225464 2026-04-17,07:13:18.000,107,11153815,7845,0,1776409997,13196.471990789993,27584.713952909995,53229.7225464 2026-04-17,07:13:19.000,107,11153860,6525,0,1776409998,13196.465254479997,33579.90737922001,53229.764469120004 2026-04-17,07:13:20.000,107,11153874,7205,0,1776409999,13196.445045549997,27123.559868309996,53229.715559280005 2026-04-17,07:13:21.000,107,11153883,7085,0,1776410000,13196.471990789993,27123.475278750004,53229.70857216001 2026-04-17,07:13:23.000,107,11153840,7405,0,1776410002,13196.438309240002,31735.128910829997,53229.64568808 2026-04-17,07:13:24.000,107,11153817,6605,0,1776410003,13196.438309240002,26662.236604589998,53229.69459792 2026-04-17,07:13:25.000,107,11153790,6525,0,1776410004,13196.478727100002,28045.78344795,53229.70857216001 2026-04-17,07:13:26.000,107,11153830,6365,0,1776410005,13196.418100310002,26201.0613726,53229.63171384 2026-04-17,07:13:27.000,107,11153767,6925,0,1776410006,13196.445045549997,28506.909336030003,53229.74350776 2026-04-17,07:13:28.000,107,11153769,7925,0,1776410007,13196.458518170002,27584.587068570007,53229.77145624 2026-04-17,07:13:29.000,107,11153795,6685,0,1776410008,13196.445045549997,29429.273898269996,53229.79940472 2026-04-17,07:13:30.000,107,11153831,7965,0,1776410009,13196.418100310002,29429.24570175,53229.736520640006 2026-04-17,07:13:31.000,107,11153805,6925,0,1776410010,13196.451781859992,30812.707955549995,53229.79940472 2026-04-17,07:13:32.000,107,11153764,6324,0,1776410011,13196.445045549997,27584.530675529997,53229.785430480006 2026-04-17,07:13:34.000,107,11153720,6645,0,1776410013,13196.471990789993,28967.978831069995,53229.74350776 2026-04-17,07:13:35.000,107,11153824,6365,0,1776410014,13196.458518170002,31273.819745369998,53229.7225464 2026-04-17,07:13:36.000,107,11153771,7685,0,1776410015,13196.471990789993,34040.82884253,53229.70857216001 2026-04-17,07:13:37.000,107,11153871,7005,0,1776410016,13196.519144960002,31273.728106680006,53229.75748200001 2026-04-17,07:13:38.000,107,11153822,7205,0,1776410017,13196.478727100002,29890.251754619996,53229.82036608 2026-04-17,07:13:39.000,107,11153826,6324,0,1776410018,13196.478727100002,30351.50452704,53229.6526752 2026-04-17,07:13:40.000,107,11153843,7125,0,1776410019,13196.505672339998,27584.453135100004,53229.736520640006 2026-04-17,07:13:41.000,107,11153809,7005,0,1776410020,13196.525881269998,32196.029226750004,53229.75748200001 2026-04-17,07:13:42.000,107,11153824,7285,0,1776410021,13196.498936030002,33118.44313290001,53229.72953352001 2026-04-17,07:13:43.000,107,11153844,6324,0,1776410022,13196.546090199998,32196.134963699995,53229.666649440005 2026-04-17,07:13:45.000,107,11153850,7484,0,1776410024,13196.579771749988,29890.265852879995,53229.74350776 2026-04-17,07:13:46.000,107,11153889,7965,0,1776410025,13196.586508059998,32657.253802649997,53229.785430480006 2026-04-17,07:13:47.000,107,11153818,7445,0,1776410026,13196.552826509993,31734.973829969997,53229.75748200001 2026-04-17,07:13:48.000,107,11153831,6885,0,1776410027,13196.539353890003,31734.94563345,53229.62472672 2026-04-17,07:13:49.000,107,11153824,7525,0,1776410028,13196.539353890003,31734.92448606,53229.69459792 2026-04-17,07:13:50.000,107,11153906,6565,0,1776410029,13196.539353890003,23895.093573959995,53229.7924176 2026-04-17,07:13:51.000,107,11153860,6605,0,1776410030,13196.552826509993,28506.740156910004,53229.68062368 2026-04-17,07:13:52.000,107,11153829,6885,0,1776410031,13196.573035439993,31734.959731709998,53229.67363656 2026-04-17,07:13:53.000,107,11153854,7405,0,1776410032,13196.579771749988,26662.088572859997,53229.736520640006 2026-04-17,07:13:54.000,107,11153828,6565,0,1776410033,13196.579771749988,28506.817697339997,53229.63870096001 2026-04-17,07:13:56.000,107,11153916,7365,0,1776410035,13196.566299129998,30351.52567443,53229.69459792 2026-04-17,07:13:57.000,107,11153845,6765,0,1776410036,13196.566299129998,31734.896289540004,53229.75748200001 2026-04-17,07:13:58.000,107,11153891,6965,0,1776410037,13196.552826509993,32196.184307610005,53229.74350776 2026-04-17,07:13:59.000,107,11153896,7285,0,1776410038,13196.539353890003,27123.36249267,53229.69459792 2026-04-17,07:14:00.000,107,11153825,6885,0,1776410039,13196.552826509993,33118.52067333,53229.785430480006 2026-04-17,07:14:01.000,107,11153868,6445,0,1776410040,13196.573035439993,30812.623365990003,53229.7924176 2026-04-17,07:14:02.000,107,11153922,7125,0,1776410041,13196.552826509993,30812.686808159997,53229.70158504 2026-04-17,07:14:03.000,107,11153832,7125,0,1776410042,13196.532617579993,28968.07046976,53229.77145624 2026-04-17,07:14:04.000,107,11153801,7765,0,1776410043,13196.546090199998,28968.119813669997,53229.79940472 2026-04-17,07:14:05.000,107,11153942,6525,0,1776410044,13196.539353890003,26201.07547086,53229.77145624 2026-04-17,07:14:07.000,107,11153889,7005,0,1776410046,13196.492199719993,31273.876138410007,53229.70857216001 2026-04-17,07:14:08.000,107,11153928,7245,0,1776410047,13196.492199719993,33118.60526289001,53229.68062368 2026-04-17,07:14:09.000,107,11153902,6605,0,1776410048,13196.471990789993,26662.314145020006,53229.75049488 2026-04-17,07:14:10.000,107,11153875,7885,0,1776410049,13196.471990789993,32196.297093689995,53229.65966232001 2026-04-17,07:14:11.000,107,11153827,6965,0,1776410050,13196.471990789993,27123.475278750004,53229.72953352001 2026-04-17,07:14:12.000,107,11153889,6885,0,1776410051,13196.478727100002,31735.143009089996,53229.75748200001 2026-04-17,07:14:13.000,107,11153852,6605,0,1776410052,13196.438309240002,26201.145962159993,53229.69459792 2026-04-17,07:14:14.000,107,11153881,7045,0,1776410053,13196.424836619997,32657.507571330003,53229.68761080001 2026-04-17,07:14:15.000,107,11153847,7765,0,1776410054,13196.397891380002,28045.839840989996,53229.68761080001 2026-04-17,07:14:16.000,107,11153843,7685,0,1776410055,13196.397891380002,23434.200307170002,53229.785430480006 2026-04-17,07:14:18.000,107,11153833,6725,0,1776410057,13196.337264590002,22511.93443275,53229.715559280005 2026-04-17,07:14:19.000,107,11153918,6525,0,1776410058,13196.357473520002,34041.11785686,53229.785430480006 2026-04-17,07:14:20.000,107,11153873,7805,0,1776410059,13196.350737209992,21128.415785909994,53229.77145624 2026-04-17,07:14:21.000,107,11153905,7484,0,1776410060,13196.283374109997,26662.37758719,53229.764469120004 2026-04-17,07:14:22.000,107,11153880,7365,0,1776410061,13196.249692559992,28968.25374714,53229.7225464 2026-04-17,07:14:23.000,107,11153859,6925,0,1776410062,13196.249692559992,22973.07441909,53229.6526752 2026-04-17,07:14:24.000,107,11153862,6084,0,1776410063,13196.236219940001,34041.13195512,53229.72953352001 2026-04-17,07:14:25.000,107,11153851,7765,0,1776410064,13196.269901489992,32196.431027159997,53229.77844336001 2026-04-17,07:14:26.000,107,11153928,6365,0,1776410065,13196.222747319996,28507.022122110007,53229.7225464 2026-04-17,07:14:27.000,107,11153895,6965,0,1776410066,13196.263165179997,29890.611260250007,53229.7225464 2026-04-17,07:14:29.000,107,11153955,8005,0,1776410068,13196.148647909991,29890.54781808,53229.63171384 2026-04-17,07:14:30.000,107,11153844,6445,0,1776410069,13196.175593150001,30812.905331190006,53229.62472672 2026-04-17,07:14:31.000,107,11153841,6845,0,1776410070,13196.162120529996,27123.475278750004,53229.61075248001 2026-04-17,07:14:32.000,107,11153814,7365,0,1776410071,13196.155384220001,33579.886231829994,53229.68761080001 2026-04-17,07:14:33.000,107,11153875,7005,0,1776410072,13196.128438979991,24356.550771149996,53229.75049488 2026-04-17,07:14:34.000,107,11153876,6284,0,1776410073,13196.108230049991,28968.218501490002,53229.70857216001 2026-04-17,07:14:35.000,107,11153762,6685,0,1776410074,13196.155384220001,31274.059415790005,53229.68761080001 2026-04-17,07:14:36.000,107,11153879,7765,0,1776410075,13196.155384220001,28045.853939249995,53229.62472672 2026-04-17,07:14:37.000,107,11153846,7245,0,1776410076,13196.141911599996,30812.79254511,53229.568829760006 2026-04-17,07:14:38.000,107,11153862,7445,0,1776410077,13196.155384220001,26662.300046760007,53229.617739600006 2026-04-17,07:14:40.000,107,11153850,6565,0,1776410079,13196.175593150001,34502.14505712,53229.6526752 2026-04-17,07:14:41.000,107,11153886,6645,0,1776410080,13196.195802080001,27584.572970309993,53229.67363656 2026-04-17,07:14:42.000,107,11153911,7765,0,1776410081,13196.155384220001,33579.780494880004,53229.63171384 2026-04-17,07:14:43.000,107,11153893,6805,0,1776410082,13196.135175290001,31273.981875359998,53229.568829760006 2026-04-17,07:14:44.000,107,11153812,6365,0,1776410083,13196.11496636,31273.93958058,53229.61075248001 2026-04-17,07:14:45.000,107,11153917,7045,0,1776410084,13196.148647909991,28506.965729069998,53229.666649440005 2026-04-17,07:14:46.000,107,11153894,6485,0,1776410085,13196.155384220001,26662.321194150005,53229.69459792 2026-04-17,07:14:47.000,107,11153914,6485,0,1776410086,13196.141911599996,31273.911384060004,53229.6526752 2026-04-17,07:14:48.000,107,11153890,7365,0,1776410087,13196.222747319996,28506.888188640005,53229.568829760006 2026-04-17,07:14:49.000,107,11153895,6965,0,1776410088,13196.189065769991,32657.422981769996,53229.56184264001 2026-04-17,07:14:51.000,107,11153720,6685,0,1776410090,13196.168856839991,28967.985880199994,53229.63870096001 2026-04-17,07:14:52.000,107,11153719,7805,0,1776410091,13196.229483629992,25739.857944090007,53229.52690704 2026-04-17,07:14:53.000,107,11153861,6605,0,1776410092,13196.216011010001,30812.672709899998,53229.617739600006 2026-04-17,07:14:54.000,107,11153799,7925,0,1776410093,13196.249692559992,28968.028174980005,53229.61075248001 2026-04-17,07:14:55.000,107,11153814,6365,0,1776410094,13196.283374109997,33118.570017239996,53229.65966232001 2026-04-17,07:14:56.000,107,11153888,6445,0,1776410095,13196.242956249996,32196.156111090007,53229.61075248001 2026-04-17,07:14:57.000,107,11153826,6885,0,1776410096,13196.290110419992,30351.5186253,53229.617739600006 2026-04-17,07:14:58.000,107,11153831,7725,0,1776410097,13196.269901489992,28506.810648209997,53229.52690704 2026-04-17,07:14:59.000,107,11153844,7525,0,1776410098,13196.276637800001,27123.270853979993,53229.596778240004 2026-04-17,07:15:00.000,107,11153844,6605,0,1776410099,13196.256428870001,25278.64041732,53229.68062368 2026-04-17,07:15:02.000,107,11153829,7965,0,1776410101,13196.303583039997,31273.78449972,53229.568829760006 2026-04-17,07:15:03.000,107,11153852,6565,0,1776410102,13196.323791969997,25278.710908620007,53229.617739600006 2026-04-17,07:15:04.000,107,11153906,7445,0,1776410103,13196.330528279992,30351.532723559998,53229.596778240004 2026-04-17,07:15:05.000,107,11153873,6965,0,1776410104,13196.310319349992,30812.672709899998,53229.52690704 2026-04-17,07:15:06.000,107,11153899,8005,0,1776410105,13196.370946139992,31273.826794499997,53229.582804 2026-04-17,07:15:07.000,107,11153877,7045,0,1776410106,13196.344000899997,34963.200453900005,53229.65966232001 2026-04-17,07:15:08.000,107,11153909,7045,0,1776410107,13196.323791969997,30812.715004679994,53229.5129328 2026-04-17,07:15:09.000,107,11153858,6525,0,1776410108,13196.364209829997,27584.594117700006,53229.582804 2026-04-17,07:15:10.000,107,11153913,7005,0,1776410109,13196.357473520002,24356.459132460004,53229.64568808 2026-04-17,07:15:11.000,107,11153868,6605,0,1776410110,13196.370946139992,29890.37158983,53229.68062368 2026-04-17,07:15:13.000,107,11153895,8125,0,1776410112,13196.404627689997,25739.879091480005,53229.56184264001 2026-04-17,07:15:14.000,107,11153838,6365,0,1776410113,13196.370946139992,28045.734104040006,53229.568829760006 2026-04-17,07:15:15.000,107,11153835,7885,0,1776410114,13196.370946139992,26662.243653719997,53229.582804 2026-04-17,07:15:16.000,107,11153855,7645,0,1776410115,13196.391155069992,33118.626410280005,53229.58979112001 2026-04-17,07:15:17.000,107,11153861,7685,0,1776410116,13196.424836619997,28506.95867994,53229.58979112001 2026-04-17,07:15:18.000,107,11153841,6925,0,1776410117,13196.391155069992,26662.250702849997,53229.568829760006 2026-04-17,07:15:19.000,107,11153802,7325,0,1776410118,13196.364209829997,29429.21750523,53229.60376536 2026-04-17,07:15:20.000,107,11153856,6525,0,1776410119,13196.411363999992,25739.92843539,53229.617739600006 2026-04-17,07:15:21.000,107,11153774,6445,0,1776410120,13196.370946139992,28506.909336030003,53229.67363656 2026-04-17,07:15:22.000,107,11153861,7805,0,1776410121,13196.337264590002,33118.55591898,53229.62472672 2026-04-17,07:15:24.000,107,11153864,6445,0,1776410123,13196.350737209992,31274.010071879995,53229.596778240004 2026-04-17,07:15:25.000,107,11153916,6365,0,1776410124,13196.310319349992,30812.79254511,53229.65966232001 2026-04-17,07:15:26.000,107,11153834,7285,0,1776410125,13196.290110419992,34041.012119909996,53229.582804 2026-04-17,07:15:27.000,107,11153845,7725,0,1776410126,13196.303583039997,28045.776398820002,53229.64568808 2026-04-17,07:15:28.000,107,11153853,6805,0,1776410127,13196.283374109997,23895.312096990005,53229.64568808 2026-04-17,07:15:29.000,107,11153832,6324,0,1776410128,13196.256428870001,33579.8086914,53229.54088128001 2026-04-17,07:15:30.000,107,11153857,7885,0,1776410129,13196.229483629992,28045.832791859997,53229.52690704 2026-04-17,07:15:31.000,107,11153840,7405,0,1776410130,13196.216011010001,27584.601166830005,53229.52690704 2026-04-17,07:15:32.000,107,11153848,6725,0,1776410131,13196.216011010001,28506.916385160002,53229.60376536 2026-04-17,07:15:33.000,107,11153889,7245,0,1776410132,13196.236219940001,25278.710908620007,53229.60376536 2026-04-17,07:15:35.000,107,11153818,7525,0,1776410134,13196.162120529996,30351.617313120005,53229.53389416 2026-04-17,07:15:36.000,107,11153867,7765,0,1776410135,13196.135175290001,30351.582067469993,53229.582804 2026-04-17,07:15:37.000,107,11153731,6925,0,1776410136,13196.11496636,27584.48838075,53229.4779972 2026-04-17,07:15:38.000,107,11153844,6685,0,1776410137,13196.11496636,26662.130867640008,53229.582804 2026-04-17,07:15:39.000,107,11153832,6565,0,1776410138,13196.128438979991,33579.66065967,53229.50594568 2026-04-17,07:15:40.000,107,11153830,7525,0,1776410139,13196.128438979991,28506.810648209997,53229.568829760006 2026-04-17,07:15:41.000,107,11153844,6525,0,1776410140,13196.108230049991,28967.985880199994,53229.5129328 2026-04-17,07:15:42.000,107,11153834,5965,0,1776410141,13196.088021119991,32196.09266892,53229.52690704 2026-04-17,07:15:43.000,107,11153877,7125,0,1776410142,13196.11496636,31735.016124750007,53229.57581688 2026-04-17,07:15:44.000,107,11153896,7405,0,1776410143,13196.088021119991,28506.824746469996,53229.55485552 2026-04-17,07:15:46.000,107,11153911,6645,0,1776410145,13196.081284809996,28045.748202300005,53229.55485552 2026-04-17,07:15:47.000,107,11153902,6645,0,1776410146,13196.05433957,32196.177258480006,53229.52690704 2026-04-17,07:15:48.000,107,11153869,7845,0,1776410147,13196.11496636,26662.20135894,53229.49197144001 2026-04-17,07:15:49.000,107,11153862,6405,0,1776410148,13196.067812189991,27584.544773789996,53229.52690704 2026-04-17,07:15:50.000,107,11153884,6124,0,1776410149,13196.04760325999,34963.186355640006,53229.547868400005 2026-04-17,07:15:51.000,107,11153891,7645,0,1776410150,13196.0745485,29429.175210450005,53229.547868400005 2026-04-17,07:15:52.000,107,11153898,7325,0,1776410151,13196.067812189991,26201.0613726,53229.50594568 2026-04-17,07:15:53.000,107,11153871,6845,0,1776410152,13196.04760325999,28506.902286900004,53229.63870096001 2026-04-17,07:15:54.000,107,11153909,6725,0,1776410153,13196.05433957,30351.610263990005,53229.58979112001 2026-04-17,07:15:55.000,107,11153870,7605,0,1776410154,13196.02739432999,25739.977779299996,53229.52690704 2026-04-17,07:15:57.000,107,11153879,7565,0,1776410156,13196.000449089996,21589.414789650007,53229.4779972 2026-04-17,07:15:58.000,107,11153922,7525,0,1776410157,13195.98697646999,31273.9677771,53229.55485552 2026-04-17,07:15:59.000,107,11153872,7165,0,1776410158,13196.000449089996,30812.79959424,53229.50594568 2026-04-17,07:16:00.000,107,11153940,6205,0,1776410159,13196.00718539999,25739.93548452,53229.49197144001 2026-04-17,07:16:01.000,107,11153894,7765,0,1776410160,13196.00718539999,31735.143009089996,53229.498958560005 2026-04-17,07:16:02.000,107,11153821,8045,0,1776410161,13195.980240159995,29890.463228520006,53229.54088128001 2026-04-17,07:16:03.000,107,11153874,6405,0,1776410162,13195.98697646999,27584.64346161,53229.52690704 2026-04-17,07:16:04.000,107,11153805,7045,0,1776410163,13196.000449089996,30351.68075529,53229.54088128001 2026-04-17,07:16:05.000,107,11153885,7005,0,1776410164,13195.94655860999,29429.316193050006,53229.49197144001 2026-04-17,07:16:06.000,107,11153832,6284,0,1776410165,13195.97350385,31735.164156479994,53229.56184264001 2026-04-17,07:16:08.000,107,11153833,7005,0,1776410167,13195.97350385,28968.24669801,53229.53389416 2026-04-17,07:16:09.000,107,11153812,6284,0,1776410168,13196.00718539999,30351.68075529,53229.45703584 2026-04-17,07:16:10.000,107,11153863,7925,0,1776410169,13195.97350385,30351.772393980005,53229.53389416 2026-04-17,07:16:11.000,107,11153932,7484,0,1776410170,13196.00718539999,21128.394638519996,53229.547868400005 2026-04-17,07:16:12.000,107,11153820,7325,0,1776410171,13195.99371278,28507.156055579995,53229.5129328 2026-04-17,07:16:13.000,107,11153800,6565,0,1776410172,13195.98697646999,29890.70289894,53229.50594568 2026-04-17,07:16:14.000,107,11153852,6605,0,1776410173,13195.980240159995,24817.874034869994,53229.55485552 2026-04-17,07:16:15.000,107,11153857,7085,0,1776410174,13195.980240159995,32196.480371070007,53229.51991992001 2026-04-17,07:16:16.000,107,11153794,6485,0,1776410175,13196.00718539999,28968.373582350003,53229.43607448 2026-04-17,07:16:17.000,107,11153833,6885,0,1776410176,13196.00718539999,28968.310140179994,53229.42210024001 2026-04-17,07:16:19.000,107,11153863,7085,0,1776410178,13196.02739432999,30351.878130929996,53229.51991992001 2026-04-17,07:16:20.000,107,11153872,6685,0,1776410179,13196.01392171,30813.109755960002,53229.4779972 2026-04-17,07:16:21.000,107,11153897,6805,0,1776410180,13196.020658019996,31274.25679143,53229.51991992001 2026-04-17,07:16:22.000,107,11153811,6925,0,1776410181,13196.02739432999,30351.885180059995,53229.48498432 2026-04-17,07:16:23.000,107,11153853,6885,0,1776410182,13196.01392171,33580.16819703,53229.54088128001 2026-04-17,07:16:24.000,107,11153836,6445,0,1776410183,13196.121702669996,33580.10475486,53229.57581688 2026-04-17,07:16:25.000,107,11153878,7845,0,1776410184,13196.09475743,25740.2597445,53229.5129328 2026-04-17,07:16:26.000,107,11153903,7925,0,1776410185,13196.061075879996,28046.11475706,53229.56184264001 2026-04-17,07:16:27.000,107,11153892,6485,0,1776410186,13196.0745485,30813.109755960002,53229.568829760006 2026-04-17,07:16:28.000,107,11153854,6405,0,1776410187,13196.061075879996,31735.467269069995,53229.568829760006 2026-04-17,07:16:30.000,107,11153868,6565,0,1776410189,13196.088021119991,27123.771342210006,53229.56184264001 2026-04-17,07:16:31.000,107,11153894,7365,0,1776410190,13196.101493739996,28968.514564950005,53229.568829760006 2026-04-17,07:16:32.000,107,11153910,7484,0,1776410191,13196.108230049991,30351.97681875,53229.54088128001 2026-04-17,07:16:33.000,107,11153818,7245,0,1776410192,13196.09475743,28046.142953579998,53229.55485552 2026-04-17,07:16:34.000,107,11153841,6725,0,1776410193,13196.088021119991,27584.96067246,53229.57581688 2026-04-17,07:16:35.000,107,11153855,6925,0,1776410194,13196.121702669996,28968.535712340003,53229.568829760006 2026-04-17,07:16:36.000,107,11153931,7085,0,1776410195,13196.101493739996,29890.8579798,53229.63171384 2026-04-17,07:16:37.000,107,11153682,6605,0,1776410196,13196.141911599996,27584.98886898,53229.63171384 2026-04-17,07:16:38.000,107,11153846,6485,0,1776410197,13196.121702669996,24356.790441570003,53229.57581688 2026-04-17,07:16:39.000,107,11153879,6885,0,1776410198,13196.135175290001,31274.362528380007,53229.58979112001 2026-04-17,07:16:41.000,107,11153783,7045,0,1776410200,13196.09475743,32657.881175219998,53229.52690704 2026-04-17,07:16:42.000,107,11153909,7725,0,1776410201,13196.101493739996,34963.75028604,53229.56184264001 2026-04-17,07:16:43.000,107,11153914,6405,0,1776410202,13196.155384220001,32657.881175219998,53229.58979112001 2026-04-17,07:16:44.000,107,11153895,7765,0,1776410203,13196.168856839991,28507.43097165,53229.547868400005 2026-04-17,07:16:45.000,107,11153883,6965,0,1776410204,13196.155384220001,29429.767337369994,53229.61075248001 2026-04-17,07:16:46.000,107,11153922,6365,0,1776410205,13196.141911599996,26662.715945429998,53229.67363656 2026-04-17,07:16:47.000,107,11153857,6885,0,1776410206,13196.128438979991,33580.18229529,53229.63870096001 2026-04-17,07:16:48.000,107,11153869,6805,0,1776410207,13196.128438979991,28507.360480350006,53229.58979112001 2026-04-17,07:16:49.000,107,11153808,7125,0,1776410208,13196.141911599996,29429.760288239995,53229.68761080001 2026-04-17,07:16:50.000,107,11153880,6245,0,1776410209,13196.121702669996,31735.55890776,53229.64568808 2026-04-17,07:16:52.000,107,11153879,8005,0,1776410211,13196.182329459996,31274.489412719995,53229.61075248001 2026-04-17,07:16:53.000,107,11153902,7325,0,1776410212,13196.182329459996,28968.613252769996,53229.582804 2026-04-17,07:16:54.000,107,11153898,6365,0,1776410213,13196.168856839991,26662.730043689997,53229.582804 2026-04-17,07:16:55.000,107,11153894,7325,0,1776410214,13196.155384220001,29429.788484760007,53229.666649440005 2026-04-17,07:16:56.000,107,11153871,7045,0,1776410215,13196.168856839991,25279.303035539997,53229.582804 2026-04-17,07:16:57.000,107,11153858,6405,0,1776410216,13196.209274699992,31274.45416707,53229.61075248001 2026-04-17,07:16:58.000,107,11153862,6565,0,1776410217,13196.175593150001,30352.174194389998,53229.62472672 2026-04-17,07:16:59.000,107,11153911,7045,0,1776410218,13196.189065769991,30352.153047,53229.617739600006 2026-04-17,07:17:00.000,107,11153886,7285,0,1776410219,13196.229483629992,31274.510560110008,53229.63171384 2026-04-17,07:17:01.000,107,11153884,6525,0,1776410220,13196.216011010001,33580.351474409996,53229.62472672 2026-04-17,07:17:03.000,107,11153873,6885,0,1776410222,13196.168856839991,33119.204438939996,53229.61075248001 2026-04-17,07:17:04.000,107,11153881,7765,0,1776410223,13196.209274699992,29429.823730410004,53229.67363656 2026-04-17,07:17:05.000,107,11153866,7365,0,1776410224,13196.216011010001,28507.487364689994,53229.68761080001 2026-04-17,07:17:06.000,107,11153891,6885,0,1776410225,13196.195802080001,27585.165097229998,53229.70857216001 2026-04-17,07:17:07.000,107,11153854,7285,0,1776410226,13196.182329459996,28507.529659470005,53229.715559280005 2026-04-17,07:17:08.000,107,11153830,6405,0,1776410227,13196.155384220001,29429.85897606,53229.736520640006 2026-04-17,07:17:09.000,107,11153791,7925,0,1776410228,13196.155384220001,30352.14599787,53229.75049488 2026-04-17,07:17:10.000,107,11153852,6525,0,1776410229,13196.135175290001,26201.681696040003,53229.63870096001 2026-04-17,07:17:11.000,107,11153836,6284,0,1776410230,13196.148647909991,25740.485316660008,53229.68761080001 2026-04-17,07:17:12.000,107,11153925,7845,0,1776410231,13196.11496636,30352.174194389998,53229.715559280005 2026-04-17,07:17:14.000,107,11153908,6485,0,1776410233,13196.09475743,29429.87307432,53229.666649440005 2026-04-17,07:17:15.000,107,11153927,7965,0,1776410234,13196.108230049991,26662.83578064,53229.596778240004 2026-04-17,07:17:16.000,107,11153921,7845,0,1776410235,13196.121702669996,30352.181243519997,53229.70158504 2026-04-17,07:17:17.000,107,11153837,7605,0,1776410236,13196.121702669996,28968.73308798,53229.68761080001 2026-04-17,07:17:18.000,107,11153894,6485,0,1776410237,13196.0745485,29429.88012345,53229.63870096001 2026-04-17,07:17:19.000,107,11153887,7325,0,1776410238,13196.081284809996,23895.82668348,53229.69459792 2026-04-17,07:17:20.000,107,11153900,6245,0,1776410239,13196.04760325999,28046.333280089995,53229.72953352001 2026-04-17,07:17:21.000,107,11153910,7565,0,1776410240,13196.03413064,30352.251734820005,53229.68062368 2026-04-17,07:17:22.000,107,11153873,7005,0,1776410241,13196.04760325999,28046.43196791,53229.69459792 2026-04-17,07:17:23.000,107,11153847,7085,0,1776410242,13196.02739432999,27585.242637660005,53229.68062368 2026-04-17,07:17:25.000,107,11153908,6445,0,1776410244,13196.05433957,27124.032160019997,53229.63870096001 2026-04-17,07:17:26.000,107,11153859,6885,0,1776410245,13195.99371278,28507.59310164,53229.64568808 2026-04-17,07:17:27.000,107,11153895,6845,0,1776410246,13196.000449089996,28507.543757730004,53229.6526752 2026-04-17,07:17:28.000,107,11153887,7685,0,1776410247,13196.020658019996,33580.39376919001,53229.666649440005 2026-04-17,07:17:29.000,107,11153784,6324,0,1776410248,13195.98697646999,31274.637444449996,53229.65966232001 2026-04-17,07:17:30.000,107,11153819,7045,0,1776410249,13195.98697646999,30813.46221246,53229.67363656 2026-04-17,07:17:31.000,107,11153882,6445,0,1776410250,13195.99371278,27124.13789697,53229.67363656 2026-04-17,07:17:32.000,107,11153899,7045,0,1776410251,13195.98697646999,29429.985860400004,53229.60376536 2026-04-17,07:17:33.000,107,11153840,6525,0,1776410252,13195.94655860999,28507.557855990002,53229.666649440005 2026-04-17,07:17:34.000,107,11153887,6725,0,1776410253,13195.91287706,31274.566953150003,53229.6526752 2026-04-17,07:17:36.000,107,11153856,6565,0,1776410255,13195.92634967999,25740.640397519994,53229.61075248001 2026-04-17,07:17:37.000,107,11153887,7805,0,1776410256,13195.899404439995,32197.02315408,53229.6526752 2026-04-17,07:17:38.000,107,11153852,7285,0,1776410257,13195.91287706,31274.76432879,53229.67363656 2026-04-17,07:17:39.000,107,11153822,6405,0,1776410258,13195.90614074999,28046.530655730006,53229.736520640006 2026-04-17,07:17:40.000,107,11153860,6245,0,1776410259,13195.94655860999,28968.88111971,53229.617739600006 2026-04-17,07:17:41.000,107,11153853,6965,0,1776410260,13195.92634967999,24357.178143719997,53229.60376536 2026-04-17,07:17:42.000,107,11153891,7525,0,1776410261,13195.92634967999,31274.778427049998,53229.617739600006 2026-04-17,07:17:43.000,107,11153823,7845,0,1776410262,13195.93308599,29430.112744740007,53229.666649440005 2026-04-17,07:17:44.000,107,11153818,7365,0,1776410263,13195.92634967999,30813.525654629993,53229.70158504 2026-04-17,07:17:45.000,107,11153818,7285,0,1776410264,13195.92634967999,24357.248635020005,53229.6526752 2026-04-17,07:17:47.000,107,11153913,7805,0,1776410266,13195.960031229995,35425.36961322,53229.60376536 2026-04-17,07:17:48.000,107,11153933,7925,0,1776410267,13195.97350385,29430.19028517,53229.666649440005 2026-04-17,07:17:49.000,107,11153885,7965,0,1776410268,13195.980240159995,28507.875066840003,53229.67363656 2026-04-17,07:17:50.000,107,11153836,6485,0,1776410269,13195.96676753999,27585.573946770004,53229.6526752 2026-04-17,07:17:51.000,107,11153890,7445,0,1776410270,13195.95329492,28046.713933110004,53229.596778240004 2026-04-17,07:17:52.000,107,11153889,7045,0,1776410271,13195.96676753999,29430.239629079995,53229.63870096001 2026-04-17,07:17:53.000,107,11153873,7885,0,1776410272,13195.97350385,25740.915313589998,53229.67363656 2026-04-17,07:17:54.000,107,11153815,7605,0,1776410273,13195.960031229995,33119.690828909996,53229.60376536 2026-04-17,07:17:55.000,107,11153769,7805,0,1776410274,13195.93308599,29430.324218640002,53229.64568808 2026-04-17,07:17:56.000,107,11153863,6845,0,1776410275,13195.960031229995,30352.667633489997,53229.54088128001 2026-04-17,07:17:58.000,107,11153919,6885,0,1776410277,13195.98697646999,34503.279967049995,53229.55485552 2026-04-17,07:17:59.000,107,11153898,6365,0,1776410278,13196.00718539999,26663.32921974,53229.57581688 2026-04-17,07:18:00.000,107,11153896,7685,0,1776410279,13196.01392171,28508.001951180006,53229.596778240004 2026-04-17,07:18:01.000,107,11153848,6565,0,1776410280,13196.00718539999,31736.20037859,53229.61075248001 2026-04-17,07:18:02.000,107,11153860,6445,0,1776410281,13196.020658019996,30352.688780879995,53229.64568808 2026-04-17,07:18:03.000,107,11153856,6485,0,1776410282,13196.0745485,29891.605187580004,53229.64568808 2026-04-17,07:18:04.000,107,11153868,7165,0,1776410283,13196.108230049991,30352.822714349997,53229.596778240004 2026-04-17,07:18:05.000,107,11153884,6685,0,1776410284,13196.04760325999,31736.348410320003,53229.60376536 2026-04-17,07:18:06.000,107,11153891,6765,0,1776410285,13196.088021119991,32658.769365600005,53229.68062368 2026-04-17,07:18:07.000,107,11153837,7925,0,1776410286,13196.088021119991,31736.348410320003,53229.62472672 2026-04-17,07:18:09.000,107,11153929,7965,0,1776410288,13196.128438979991,23435.257676670008,53229.596778240004 2026-04-17,07:18:10.000,107,11153930,7445,0,1776410289,13196.121702669996,32658.83280777,53229.6526752 2026-04-17,07:18:11.000,107,11153878,6645,0,1776410290,13196.135175290001,30814.061388510003,53229.6526752 2026-04-17,07:18:12.000,107,11153919,7005,0,1776410291,13196.088021119991,37270.56398028,53229.6526752 2026-04-17,07:18:13.000,107,11153848,6565,0,1776410292,13196.128438979991,27585.891157620004,53229.68062368 2026-04-17,07:18:14.000,107,11153870,6405,0,1776410293,13196.162120529996,28508.2416216,53229.62472672 2026-04-17,07:18:15.000,107,11153935,7645,0,1776410294,13196.182329459996,34042.351454610005,53229.64568808 2026-04-17,07:18:16.000,107,11153868,6565,0,1776410295,13196.155384220001,26202.35136339,53229.67363656 2026-04-17,07:18:17.000,107,11153842,6725,0,1776410296,13196.155384220001,29891.739121050006,53229.70158504 2026-04-17,07:18:18.000,107,11153828,6605,0,1776410297,13196.121702669996,33119.96574498,53229.69459792 2026-04-17,07:18:20.000,107,11153813,6845,0,1776410299,13196.148647909991,24357.692730209994,53229.65966232001 2026-04-17,07:18:21.000,107,11153850,6565,0,1776410300,13196.162120529996,29891.788464960002,53229.70158504 2026-04-17,07:18:22.000,107,11153857,7885,0,1776410301,13196.155384220001,30352.94254956,53229.70857216001 2026-04-17,07:18:23.000,107,11153852,6525,0,1776410302,13196.141911599996,28969.452099240007,53229.63171384 2026-04-17,07:18:24.000,107,11153813,7005,0,1776410303,13196.168856839991,29891.760268440004,53229.69459792 2026-04-17,07:18:25.000,107,11153887,7845,0,1776410304,13196.182329459996,30814.08958503,53229.63171384 2026-04-17,07:18:26.000,107,11153886,7445,0,1776410305,13196.155384220001,27585.905255880003,53229.69459792 2026-04-17,07:18:27.000,107,11153870,7285,0,1776410306,13196.155384220001,34042.26686505,53229.68062368 2026-04-17,07:18:28.000,107,11153893,7765,0,1776410307,13196.168856839991,28508.164081170005,53229.69459792 2026-04-17,07:18:29.000,107,11153824,6205,0,1776410308,13196.155384220001,29891.710924529994,53229.764469120004 2026-04-17,07:18:31.000,107,11153880,7365,0,1776410310,13196.168856839991,24357.601091520002,53229.7225464 2026-04-17,07:18:32.000,107,11153912,6725,0,1776410311,13196.135175290001,29891.6333841,53229.764469120004 2026-04-17,07:18:33.000,107,11153884,7685,0,1776410312,13196.128438979991,28969.35341142,53229.75748200001 2026-04-17,07:18:34.000,107,11153882,7525,0,1776410313,13196.128438979991,30813.976798949996,53229.70158504 2026-04-17,07:18:35.000,107,11153867,6765,0,1776410314,13196.128438979991,30813.983848079995,53229.834340320005 2026-04-17,07:18:36.000,107,11153813,7885,0,1776410315,13196.155384220001,24818.691733950007,53229.785430480006 2026-04-17,07:18:37.000,107,11153839,7885,0,1776410316,13196.189065769991,35425.67272581,53229.77844336001 2026-04-17,07:18:38.000,107,11153882,6525,0,1776410317,13196.155384220001,28969.184232300002,53229.82036608 2026-04-17,07:18:39.000,107,11153883,7845,0,1776410318,13196.168856839991,27585.736076760004,53229.75049488 2026-04-17,07:18:40.000,107,11153845,7045,0,1776410319,13196.148647909991,29891.548794539995,53229.75049488 2026-04-17,07:18:42.000,107,11153856,6365,0,1776410321,13196.162120529996,33119.78951673,53229.82735320001 2026-04-17,07:18:43.000,107,11153833,7885,0,1776410322,13196.182329459996,32197.36151232,53229.75748200001 2026-04-17,07:18:44.000,107,11153889,7965,0,1776410323,13196.222747319996,29891.527647149996,53229.86927592 2026-04-17,07:18:45.000,107,11153940,7365,0,1776410324,13196.242956249996,29891.598138450005,53229.77844336001 2026-04-17,07:18:46.000,107,11153850,6685,0,1776410325,13196.242956249996,30813.91335678,53229.7924176 2026-04-17,07:18:47.000,107,11153880,6845,0,1776410326,13196.236219940001,31275.032195730004,53229.79940472 2026-04-17,07:18:48.000,107,11153893,6965,0,1776410327,13196.236219940001,28507.952607269995,53229.82036608 2026-04-17,07:18:49.000,107,11153862,6605,0,1776410328,13196.283374109997,31275.039244860003,53229.77844336001 2026-04-17,07:18:50.000,107,11153858,7285,0,1776410329,13196.276637800001,28969.19128143,53229.79940472 2026-04-17,07:18:51.000,107,11153863,8005,0,1776410330,13196.256428870001,30813.828767219995,53229.82735320001 2026-04-17,07:18:53.000,107,11153884,6565,0,1776410332,13196.310319349992,30352.590093060004,53229.79940472 2026-04-17,07:18:54.000,107,11153883,6685,0,1776410333,13196.310319349992,28969.120790130008,53229.77844336001 2026-04-17,07:18:55.000,107,11153858,6525,0,1776410334,13196.337264590002,34042.020145500006,53229.82036608 2026-04-17,07:18:56.000,107,11153861,6765,0,1776410335,13196.344000899997,30813.793521569998,53229.80639184001 2026-04-17,07:18:57.000,107,11153874,6405,0,1776410336,13196.370946139992,28969.156035780004,53229.84132744 2026-04-17,07:18:58.000,107,11153831,7125,0,1776410337,13196.391155069992,28969.085544479996,53229.86927592 2026-04-17,07:18:59.000,107,11153787,7925,0,1776410338,13196.364209829997,23896.214385629995,53229.91119864 2026-04-17,07:19:00.000,107,11153856,6445,0,1776410339,13196.424836619997,28507.938509009997,53229.84831456 2026-04-17,07:19:01.000,107,11153926,7325,0,1776410340,13196.438309240002,27124.433960430004,53229.77844336001 2026-04-17,07:19:02.000,107,11153852,6324,0,1776410341,13196.431572929992,29891.443057590004,53229.89722440001 2026-04-17,07:19:04.000,107,11153945,7845,0,1776410343,13196.498936030002,30352.604191320002,53229.84831456 2026-04-17,07:19:05.000,107,11153902,7565,0,1776410344,13196.471990789993,33580.837864379995,53229.8622888 2026-04-17,07:19:06.000,107,11153871,7085,0,1776410345,13196.478727100002,30352.61124045,53229.87626304001 2026-04-17,07:19:07.000,107,11153860,7405,0,1776410346,13196.471990789993,23435.02505538,53229.89722440001 2026-04-17,07:19:08.000,107,11153839,7005,0,1776410347,13196.505672339998,26202.03415254,53229.89023728 2026-04-17,07:19:09.000,107,11153879,7725,0,1776410348,13196.539353890003,28046.74212963,53229.883250160005 2026-04-17,07:19:10.000,107,11153839,7925,0,1776410349,13196.505672339998,33119.733123690006,53229.91818576 2026-04-17,07:19:11.000,107,11153852,7085,0,1776410350,13196.519144960002,28046.76327702,53229.87626304001 2026-04-17,07:19:12.000,107,11153841,7805,0,1776410351,13196.586508059998,31736.179231200003,53229.93914712 2026-04-17,07:19:13.000,107,11153811,7845,0,1776410352,13196.566299129998,27585.60214329,53229.91818576 2026-04-17,07:19:15.000,107,11153850,7405,0,1776410354,13196.559562820003,25279.76122899,53229.8622888 2026-04-17,07:19:16.000,107,11153854,7405,0,1776410355,13196.573035439993,32197.37561058,53229.932160000004 2026-04-17,07:19:17.000,107,11153862,6365,0,1776410356,13196.566299129998,28507.973754659994,53229.932160000004 2026-04-17,07:19:18.000,107,11153848,6485,0,1776410357,13196.586508059998,27124.46215695,53229.86927592 2026-04-17,07:19:19.000,107,11153835,6805,0,1776410358,13196.552826509993,29430.3383169,53229.953121360006 2026-04-17,07:19:20.000,107,11153914,6405,0,1776410359,13196.579771749988,33119.697878039995,53229.94613424001 2026-04-17,07:19:21.000,107,11153877,7845,0,1776410360,13196.566299129998,28507.938509009997,53229.904211520006 2026-04-17,07:19:22.000,107,11153860,7285,0,1776410361,13196.579771749988,30352.681731749995,53229.93914712 2026-04-17,07:19:23.000,107,11153859,7685,0,1776410362,13196.579771749988,31736.172182070004,53229.9670956 2026-04-17,07:19:24.000,107,11153865,6925,0,1776410363,13196.559562820003,32658.586088220007,53230.00901832 2026-04-17,07:19:26.000,107,11153908,6725,0,1776410365,13196.539353890003,28046.861964840005,53229.9670956 2026-04-17,07:19:27.000,107,11153877,7725,0,1776410366,13196.519144960002,26663.279875830005,53229.9670956 2026-04-17,07:19:28.000,107,11153871,6885,0,1776410367,13196.539353890003,30813.835816349994,53229.96010848 2026-04-17,07:19:29.000,107,11153900,7205,0,1776410368,13196.539353890003,31275.025146600005,53229.953121360006 2026-04-17,07:19:30.000,107,11153879,7765,0,1776410369,13196.519144960002,24357.44601066,53229.96010848 2026-04-17,07:19:31.000,107,11153858,7245,0,1776410370,13196.492199719993,26663.357416259998,53229.93914712 2026-04-17,07:19:32.000,107,11153918,6365,0,1776410371,13196.505672339998,24818.62124265,53229.96010848 2026-04-17,07:19:33.000,107,11153854,6365,0,1776410372,13196.492199719993,30352.681731749995,53229.932160000004 2026-04-17,07:19:34.000,107,11153863,7085,0,1776410373,13196.465254479997,26202.18218427,53229.99504408001 2026-04-17,07:19:35.000,107,11153967,7205,0,1776410374,13196.438309240002,28046.840817450007,53230.00901832 2026-04-17,07:19:37.000,107,11153933,6845,0,1776410376,13196.404627689997,26202.111692970007,53229.99504408001 2026-04-17,07:19:38.000,107,11153857,6845,0,1776410377,13196.370946139992,30813.9415533,53230.02299256001 2026-04-17,07:19:39.000,107,11153876,6284,0,1776410378,13196.364209829997,32658.67067778,53230.002031200005 2026-04-17,07:19:40.000,107,11153963,7565,0,1776410379,13196.337264590002,32197.53069144,53229.98106984 2026-04-17,07:19:41.000,107,11153893,7645,0,1776410380,13196.330528279992,26202.161036880003,53229.96010848 2026-04-17,07:19:42.000,107,11153893,7925,0,1776410381,13196.323791969997,30813.976798949996,53229.91119864 2026-04-17,07:19:43.000,107,11153888,7205,0,1776410382,13196.303583039997,26663.392661909995,53229.91119864 2026-04-17,07:19:44.000,107,11153924,6485,0,1776410383,13196.303583039997,28046.953603529997,53229.932160000004 2026-04-17,07:19:45.000,107,11153918,6365,0,1776410384,13196.303583039997,30813.997946339994,53229.91818576 2026-04-17,07:19:46.000,107,11153892,7325,0,1776410385,13196.323791969997,29430.451102980005,53229.904211520006 2026-04-17,07:19:48.000,107,11153866,6324,0,1776410387,13196.236219940001,26663.357416259998,53229.86927592 2026-04-17,07:19:49.000,107,11153877,7525,0,1776410388,13196.303583039997,31275.109736159997,53229.932160000004 2026-04-17,07:19:50.000,107,11153916,6965,0,1776410389,13196.303583039997,29891.520598019997,53229.89023728 2026-04-17,07:19:51.000,107,11153856,7165,0,1776410390,13196.296846730002,28046.883112230003,53229.98106984 2026-04-17,07:19:52.000,107,11153887,7484,0,1776410391,13196.269901489992,26663.32921974,53229.98106984 2026-04-17,07:19:53.000,107,11153916,7005,0,1776410392,13196.323791969997,28969.148986650005,53229.904211520006 2026-04-17,07:19:54.000,107,11153875,7845,0,1776410393,13196.269901489992,27124.504451729998,53229.96010848 2026-04-17,07:19:55.000,107,11153951,8005,0,1776410394,13196.330528279992,29430.3383169,53229.89722440001 2026-04-17,07:19:56.000,107,11153902,7165,0,1776410395,13196.330528279992,28969.113740999994,53229.96010848 2026-04-17,07:19:57.000,107,11153918,7525,0,1776410396,13196.276637800001,29430.3383169,53229.98106984 2026-04-17,07:19:59.000,107,11153891,7045,0,1776410398,13196.290110419992,28507.959656399995,53229.953121360006 2026-04-17,07:20:00.000,107,11153880,7205,0,1776410399,13196.317055660002,30352.604191320002,53229.89722440001 2026-04-17,07:20:01.000,107,11153885,7685,0,1776410400,13196.283374109997,28969.078495349997,53229.91818576 2026-04-17,07:20:02.000,107,11153876,7165,0,1776410401,13196.317055660002,25740.8941662,53229.96010848 2026-04-17,07:20:03.000,107,11153928,6045,0,1776410402,13196.323791969997,28507.91736162,53229.9670956 2026-04-17,07:20:04.000,107,11153858,6485,0,1776410403,13196.370946139992,30813.744177660003,53229.94613424001 2026-04-17,07:20:05.000,107,11153938,6765,0,1776410404,13196.350737209992,28969.085544479996,53229.97408272001 2026-04-17,07:20:06.000,107,11153879,7045,0,1776410405,13196.350737209992,25740.858920550003,53229.953121360006 2026-04-17,07:20:07.000,107,11153920,7005,0,1776410406,13196.350737209992,32197.305119280005,53229.93914712 2026-04-17,07:20:08.000,107,11153929,7885,0,1776410407,13196.384418759997,27585.580995900003,53230.002031200005 2026-04-17,07:20:10.000,107,11153890,6365,0,1776410409,13196.424836619997,30813.78647244,53229.97408272001 2026-04-17,07:20:11.000,107,11153873,7845,0,1776410410,13196.431572929992,30352.61828958,53230.01600544 2026-04-17,07:20:12.000,107,11153929,6925,0,1776410411,13196.404627689997,28507.952607269995,53229.98805696 2026-04-17,07:20:13.000,107,11153927,7325,0,1776410412,13196.397891380002,29891.393713679994,53229.98106984 2026-04-17,07:20:14.000,107,11154007,6765,0,1776410413,13196.418100310002,32658.473302140002,53230.02997968 2026-04-17,07:20:15.000,107,11153911,7765,0,1776410414,13196.431572929992,25740.90826446,53229.97408272001 2026-04-17,07:20:16.000,107,11153894,7325,0,1776410415,13196.418100310002,26202.04120167,53229.98106984 2026-04-17,07:20:17.000,107,11153941,7685,0,1776410416,13196.404627689997,33119.62738674,53230.0369668 2026-04-17,07:20:18.000,107,11153899,6605,0,1776410417,13196.404627689997,31736.07349425,53229.953121360006 2026-04-17,07:20:19.000,107,11153942,6445,0,1776410418,13196.391155069992,31274.91940965,53230.050941040005 2026-04-17,07:20:21.000,107,11153873,6805,0,1776410420,13196.418100310002,32658.438056490006,53230.09286376001 2026-04-17,07:20:22.000,107,11153905,7765,0,1776410421,13196.377682450002,25740.858920550003,53230.002031200005 2026-04-17,07:20:23.000,107,11153958,6365,0,1776410422,13196.397891380002,28507.875066840003,53230.0369668 2026-04-17,07:20:24.000,107,11153918,7365,0,1776410423,13196.357473520002,29891.48535237,53230.0369668 2026-04-17,07:20:25.000,107,11153889,6885,0,1776410424,13196.384418759997,28969.008004050003,53230.002031200005 2026-04-17,07:20:26.000,107,11153897,7925,0,1776410425,13196.384418759997,29891.365517159997,53230.00901832 2026-04-17,07:20:27.000,107,11153941,7845,0,1776410426,13196.370946139992,27585.489357209997,53230.07888952 2026-04-17,07:20:28.000,107,11153844,6284,0,1776410427,13196.411363999992,30352.526650889995,53230.050941040005 2026-04-17,07:20:29.000,107,11153789,7845,0,1776410428,13196.370946139992,32197.171185810002,53229.99504408001 2026-04-17,07:20:30.000,107,11153925,6885,0,1776410429,13196.411363999992,32197.164136680003,53230.09286376001 2026-04-17,07:20:32.000,107,11153818,7125,0,1776410431,13196.364209829997,31736.031199470002,53229.9670956 2026-04-17,07:20:33.000,107,11153854,6565,0,1776410432,13196.370946139992,25740.74613447,53230.04395392001 2026-04-17,07:20:34.000,107,11153861,6925,0,1776410433,13196.337264590002,30352.442061330003,53229.96010848 2026-04-17,07:20:35.000,107,11153857,6845,0,1776410434,13196.377682450002,29430.155039520003,53230.00901832 2026-04-17,07:20:36.000,107,11153882,6845,0,1776410435,13196.377682450002,29891.146994130002,53230.05792816 2026-04-17,07:20:37.000,107,11153910,7325,0,1776410436,13196.350737209992,30352.392717420007,53229.9670956 2026-04-17,07:20:38.000,107,11153884,6565,0,1776410437,13196.391155069992,31274.75023053,53229.93914712 2026-04-17,07:20:39.000,107,11153794,6365,0,1776410438,13196.344000899997,28968.88816884,53230.002031200005 2026-04-17,07:20:40.000,107,11153855,7484,0,1776410439,13196.391155069992,32658.282975630005,53230.05792816 2026-04-17,07:20:41.000,107,11153898,6245,0,1776410440,13196.377682450002,32197.04430147,53229.96010848 2026-04-17,07:20:43.000,107,11153842,7325,0,1776410442,13196.350737209992,28507.719985980002,53229.94613424001 2026-04-17,07:20:44.000,107,11153774,6365,0,1776410443,13196.364209829997,24357.121750680002,53230.050941040005 2026-04-17,07:20:45.000,107,11153839,7565,0,1776410444,13196.418100310002,29891.125846740004,53229.99504408001 2026-04-17,07:20:46.000,107,11153801,7565,0,1776410445,13196.377682450002,29429.992909530003,53230.00901832 2026-04-17,07:20:47.000,107,11153870,7405,0,1776410446,13196.397891380002,31274.59514967,53230.00901832 2026-04-17,07:20:48.000,107,11153836,7125,0,1776410447,13196.384418759997,28968.761284499997,53229.9670956 2026-04-17,07:20:49.000,107,11153844,7165,0,1776410448,13196.377682450002,32197.009055820003,53230.002031200005 2026-04-17,07:20:50.000,107,11153772,7245,0,1776410449,13196.370946139992,32196.966761040007,53229.98106984 2026-04-17,07:20:51.000,107,11153864,6565,0,1776410450,13196.411363999992,30352.251734820005,53230.00901832 2026-04-17,07:20:52.000,107,11153844,6605,0,1776410451,13196.397891380002,27585.242637660005,53229.98106984 2026-04-17,07:20:54.000,107,11153882,7605,0,1776410453,13196.370946139992,27585.221490270007,53229.98106984 2026-04-17,07:20:55.000,107,11153844,7445,0,1776410454,13196.370946139992,22973.532612540002,53229.99504408001 2026-04-17,07:20:56.000,107,11153906,6205,0,1776410455,13196.397891380002,33119.274930240004,53230.00901832 2026-04-17,07:20:57.000,107,11153858,7285,0,1776410456,13196.397891380002,29429.922418229995,53229.932160000004 2026-04-17,07:20:58.000,107,11153910,7325,0,1776410457,13196.370946139992,36808.662687899996,53229.99504408001 2026-04-17,07:20:59.000,107,11153898,7405,0,1776410458,13196.411363999992,25740.548758830002,53229.953121360006 2026-04-17,07:21:00.000,107,11153929,6925,0,1776410459,13196.411363999992,30352.286980470002,53230.002031200005 2026-04-17,07:21:01.000,107,11153863,7685,0,1776410460,13196.391155069992,27124.032160019997,53230.04395392001 2026-04-17,07:21:02.000,107,11153907,6925,0,1776410461,13196.391155069992,33119.260831980006,53229.97408272001 2026-04-17,07:21:03.000,107,11153889,7685,0,1776410462,13196.377682450002,25740.541709700003,53229.91818576 2026-04-17,07:21:05.000,107,11153854,7525,0,1776410464,13196.404627689997,31735.7562834,53229.96010848 2026-04-17,07:21:06.000,107,11153864,6645,0,1776410465,13196.364209829997,30352.251734820005,53229.96010848 2026-04-17,07:21:07.000,107,11153846,6645,0,1776410466,13196.370946139992,30813.405819420004,53229.96010848 2026-04-17,07:21:08.000,107,11153828,6445,0,1776410467,13196.357473520002,28507.529659470005,53230.02299256001 2026-04-17,07:21:09.000,107,11153821,7845,0,1776410468,13196.337264590002,23895.812585220003,53229.99504408001 2026-04-17,07:21:10.000,107,11153850,7245,0,1776410469,13196.397891380002,28046.389673130005,53229.98805696 2026-04-17,07:21:11.000,107,11153832,7445,0,1776410470,13196.418100310002,28968.768333629996,53230.02299256001 2026-04-17,07:21:12.000,107,11153901,7805,0,1776410471,13196.384418759997,33119.2890285,53230.02997968 2026-04-17,07:21:13.000,107,11153822,6365,0,1776410472,13196.404627689997,31274.566953150003,53230.050941040005 2026-04-17,07:21:14.000,107,11153874,7245,0,1776410473,13196.411363999992,30813.405819420004,53230.050941040005 2026-04-17,07:21:16.000,107,11153841,7925,0,1776410475,13196.384418759997,26201.70989256,53230.00901832 2026-04-17,07:21:17.000,107,11153704,6445,0,1776410476,13196.424836619997,33119.274930240004,53229.932160000004 2026-04-17,07:21:18.000,107,11153919,6685,0,1776410477,13196.391155069992,30352.223538299993,53229.953121360006 2026-04-17,07:21:19.000,107,11153819,7765,0,1776410478,13196.370946139992,18361.82963655,53229.92517288001 2026-04-17,07:21:20.000,107,11153850,7245,0,1776410479,13196.411363999992,27585.235588530006,53230.01600544 2026-04-17,07:21:21.000,107,11153840,6485,0,1776410480,13196.384418759997,32658.106747380007,53230.04395392001 2026-04-17,07:21:22.000,107,11153823,7725,0,1776410481,13196.397891380002,27124.025110889997,53230.01600544 2026-04-17,07:21:23.000,107,11153894,6565,0,1776410482,13196.370946139992,34502.78652795,53229.98805696 2026-04-17,07:21:24.000,107,11153876,7085,0,1776410483,13196.384418759997,33580.513604399996,53229.98106984 2026-04-17,07:21:25.000,107,11153888,7405,0,1776410484,13196.384418759997,30813.43401594,53229.883250160005 2026-04-17,07:21:27.000,107,11153850,6685,0,1776410486,13196.364209829997,29891.055355439996,53229.9670956 2026-04-17,07:21:28.000,107,11153854,6525,0,1776410487,13196.451781859992,29890.963716750004,53229.96010848 2026-04-17,07:21:29.000,107,11153787,7885,0,1776410488,13196.391155069992,31735.713988620002,53229.93914712 2026-04-17,07:21:30.000,107,11153910,6565,0,1776410489,13196.411363999992,34502.65964360999,53229.9670956 2026-04-17,07:21:31.000,107,11153833,8005,0,1776410490,13196.418100310002,27123.947570460004,53229.91818576 2026-04-17,07:21:32.000,107,11153867,6845,0,1776410491,13196.418100310002,27585.179195489996,53229.92517288001 2026-04-17,07:21:33.000,107,11153917,7085,0,1776410492,13196.404627689997,26201.632352130007,53229.96010848 2026-04-17,07:21:34.000,107,11153883,7405,0,1776410493,13196.424836619997,30813.257787690003,53229.904211520006 2026-04-17,07:21:35.000,107,11153902,6525,0,1776410494,13196.404627689997,24356.882080259995,53229.92517288001 2026-04-17,07:21:36.000,107,11153887,7484,0,1776410495,13196.404627689997,29890.956667620005,53229.91818576 2026-04-17,07:21:38.000,107,11153788,7205,0,1776410497,13196.438309240002,30352.068457440007,53229.98106984 2026-04-17,07:21:39.000,107,11153845,7525,0,1776410498,13196.431572929992,27585.080507670005,53229.97408272001 2026-04-17,07:21:40.000,107,11153870,6685,0,1776410499,13196.438309240002,21589.844786579997,53229.96010848 2026-04-17,07:21:41.000,107,11153822,6485,0,1776410500,13196.424836619997,32657.84592957,53229.98106984 2026-04-17,07:21:42.000,107,11153912,6605,0,1776410501,13196.438309240002,24817.993870079998,53229.99504408001 2026-04-17,07:21:43.000,107,11153826,6645,0,1776410502,13196.377682450002,29429.640453030006,53229.98106984 2026-04-17,07:21:44.000,107,11153849,7645,0,1776410503,13196.391155069992,33118.957719390004,53229.98805696 2026-04-17,07:21:45.000,107,11153839,7645,0,1776410504,13196.404627689997,29890.886176319997,53229.99504408001 2026-04-17,07:21:46.000,107,11153843,6685,0,1776410505,13196.391155069992,31735.39677777,53229.9670956 2026-04-17,07:21:47.000,107,11153863,7325,0,1776410506,13196.364209829997,26662.610208480008,53229.94613424001 2026-04-17,07:21:49.000,107,11153920,7325,0,1776410508,13196.317055660002,28046.150002709997,53229.99504408001 2026-04-17,07:21:50.000,107,11153824,7325,0,1776410509,13196.357473520002,31735.41792516,53229.92517288001 2026-04-17,07:21:51.000,107,11153912,6324,0,1776410510,13196.344000899997,33580.076558340006,53229.89023728 2026-04-17,07:21:52.000,107,11153676,7365,0,1776410511,13196.303583039997,27123.707900039997,53229.84831456 2026-04-17,07:21:53.000,107,11153819,7405,0,1776410512,13196.296846730002,27123.700850909998,53229.932160000004 2026-04-17,07:21:54.000,107,11153870,7484,0,1776410513,13196.256428870001,28046.044265760007,53229.932160000004 2026-04-17,07:21:55.000,107,11153855,6965,0,1776410514,13196.290110419992,29890.759291979994,53229.94613424001 2026-04-17,07:21:56.000,107,11153837,7005,0,1776410515,13196.242956249996,34041.237692070004,53229.94613424001 2026-04-17,07:21:57.000,107,11153828,7325,0,1776410516,13196.249692559992,28507.212448620005,53229.91818576 2026-04-17,07:21:58.000,107,11153865,7685,0,1776410517,13196.222747319996,32196.494469330006,53229.91818576 2026-04-17,07:22:00.000,107,11153886,7165,0,1776410519,13196.168856839991,28046.030167499994,53229.904211520006 2026-04-17,07:22:01.000,107,11153827,6885,0,1776410520,13196.209274699992,32196.5579115,53229.834340320005 2026-04-17,07:22:02.000,107,11153838,7325,0,1776410521,13196.141911599996,28046.058364020006,53229.92517288001 2026-04-17,07:22:03.000,107,11153893,7845,0,1776410522,13196.121702669996,24356.726999399994,53229.84132744 2026-04-17,07:22:04.000,107,11153883,6965,0,1776410523,13196.148647909991,30813.081559440005,53229.85530168001 2026-04-17,07:22:05.000,107,11153895,6925,0,1776410524,13196.175593150001,28968.373582350003,53229.82036608 2026-04-17,07:22:06.000,107,11153887,6925,0,1776410525,13196.155384220001,30813.088608570004,53229.91818576 2026-04-17,07:22:07.000,107,11153812,7045,0,1776410526,13196.148647909991,27123.750194819993,53229.92517288001 2026-04-17,07:22:08.000,107,11153862,6565,0,1776410527,13196.088021119991,33118.950670260005,53229.785430480006 2026-04-17,07:22:09.000,107,11153825,6925,0,1776410528,13196.135175290001,29429.633403900007,53229.834340320005 2026-04-17,07:22:11.000,107,11153820,7085,0,1776410530,13196.101493739996,31735.57300602,53229.79940472 2026-04-17,07:22:12.000,107,11153861,6685,0,1776410531,13196.067812189991,27123.947570460004,53229.85530168001 2026-04-17,07:22:13.000,107,11153850,7245,0,1776410532,13196.061075879996,34502.525710140006,53229.81337896 2026-04-17,07:22:14.000,107,11153911,6765,0,1776410533,13196.02739432999,28046.157051839997,53229.74350776 2026-04-17,07:22:15.000,107,11153867,6965,0,1776410534,13196.03413064,29890.907323709995,53229.75049488 2026-04-17,07:22:16.000,107,11153923,6965,0,1776410535,13196.05433957,22973.356384290004,53229.7924176 2026-04-17,07:22:17.000,107,11153850,6205,0,1776410536,13196.0745485,30813.264836820003,53229.785430480006 2026-04-17,07:22:18.000,107,11153879,7605,0,1776410537,13196.0745485,32196.783483659994,53229.75748200001 2026-04-17,07:22:19.000,107,11153838,7205,0,1776410538,13196.061075879996,28046.29098531,53229.77145624 2026-04-17,07:22:20.000,107,11153829,7845,0,1776410539,13196.09475743,29890.942569360006,53229.75748200001 2026-04-17,07:22:22.000,107,11153927,6885,0,1776410541,13196.0745485,28968.754235369997,53229.75748200001 2026-04-17,07:22:23.000,107,11153886,6925,0,1776410542,13196.11496636,28968.747186239998,53229.715559280005 2026-04-17,07:22:24.000,107,11153846,7445,0,1776410543,13196.09475743,29891.111748480005,53229.82036608 2026-04-17,07:22:25.000,107,11153863,7085,0,1776410544,13196.088021119991,28968.824726670005,53229.77844336001 2026-04-17,07:22:26.000,107,11153849,7765,0,1776410545,13196.141911599996,29891.217485429996,53229.81337896 2026-04-17,07:22:27.000,107,11153896,7205,0,1776410546,13196.121702669996,28507.670642070007,53229.7924176 2026-04-17,07:22:28.000,107,11153854,7205,0,1776410547,13196.0745485,27124.208388269995,53229.80639184001 2026-04-17,07:22:29.000,107,11153811,7525,0,1776410548,13196.088021119991,28507.691789460005,53229.70857216001 2026-04-17,07:22:30.000,107,11153864,6365,0,1776410549,13196.088021119991,30813.504507239995,53229.785430480006 2026-04-17,07:22:31.000,107,11153843,7125,0,1776410550,13196.101493739996,27124.201339139996,53229.764469120004 2026-04-17,07:22:33.000,107,11153887,7685,0,1776410552,13196.141911599996,31274.75727966,53229.785430480006 2026-04-17,07:22:34.000,107,11153887,7725,0,1776410553,13196.11496636,28507.776379019997,53229.736520640006 2026-04-17,07:22:35.000,107,11153865,7605,0,1776410554,13196.162120529996,35886.446157390004,53229.72953352001 2026-04-17,07:22:36.000,107,11153941,7045,0,1776410555,13196.141911599996,34041.808671599996,53229.7924176 2026-04-17,07:22:37.000,107,11153850,7085,0,1776410556,13196.162120529996,30813.62434245,53229.715559280005 2026-04-17,07:22:38.000,107,11153864,6925,0,1776410557,13196.135175290001,32197.100694509994,53229.715559280005 2026-04-17,07:22:39.000,107,11153718,6525,0,1776410558,13196.168856839991,27585.390669390006,53229.74350776 2026-04-17,07:22:40.000,107,11153712,6485,0,1776410559,13196.148647909991,24818.395670490005,53229.63870096001 2026-04-17,07:22:41.000,107,11153720,7285,0,1776410560,13196.148647909991,24357.248635020005,53229.69459792 2026-04-17,07:22:42.000,107,11153874,7285,0,1776410561,13196.148647909991,28507.769329889998,53229.69459792 2026-04-17,07:22:44.000,107,11153946,7525,0,1776410563,13196.155384220001,29430.105695610007,53229.67363656 2026-04-17,07:22:45.000,107,11153840,6685,0,1776410564,13196.182329459996,27585.376571130008,53229.7225464 2026-04-17,07:22:46.000,107,11153880,6525,0,1776410565,13196.182329459996,30352.47025785,53229.70158504 2026-04-17,07:22:47.000,107,11153863,6765,0,1776410566,13196.168856839991,26663.082500189994,53229.736520640006 2026-04-17,07:22:48.000,107,11153851,7685,0,1776410567,13196.216011010001,30813.589096800002,53229.70857216001 2026-04-17,07:22:49.000,107,11153874,6205,0,1776410568,13196.189065769991,25740.682692300004,53229.63870096001 2026-04-17,07:22:50.000,107,11153847,7725,0,1776410569,13196.229483629992,34502.91341229,53229.70158504 2026-04-17,07:22:51.000,107,11153831,6725,0,1776410570,13196.256428870001,28968.937512749995,53229.69459792 2026-04-17,07:22:52.000,107,11153841,7525,0,1776410571,13196.222747319996,30813.511556369995,53229.70857216001 2026-04-17,07:22:53.000,107,11153878,7165,0,1776410572,13196.236219940001,34502.92751055,53229.68761080001 2026-04-17,07:22:55.000,107,11153853,7685,0,1776410574,13196.276637800001,32658.233631719995,53229.736520640006 2026-04-17,07:22:56.000,107,11153849,7365,0,1776410575,13196.249692559992,33580.527702659994,53229.68761080001 2026-04-17,07:22:57.000,107,11153824,6965,0,1776410576,13196.256428870001,34041.674738129994,53229.68761080001 2026-04-17,07:22:58.000,107,11153778,7205,0,1776410577,13196.256428870001,30352.336324379998,53229.70158504 2026-04-17,07:22:59.000,107,11153909,7445,0,1776410578,13196.290110419992,30352.279931340003,53229.68761080001 2026-04-17,07:23:00.000,107,11153798,7085,0,1776410579,13196.249692559992,27585.256735920004,53229.72953352001 2026-04-17,07:23:01.000,107,11153822,7125,0,1776410580,13196.269901489992,33580.48540788,53229.67363656 2026-04-17,07:23:02.000,107,11153852,6284,0,1776410581,13196.236219940001,28507.642445549995,53229.70158504 2026-04-17,07:23:03.000,107,11153848,7205,0,1776410582,13196.216011010001,28507.60015077,53229.715559280005 2026-04-17,07:23:04.000,107,11153886,7285,0,1776410583,13196.249692559992,27585.235588530006,53229.6526752 2026-04-17,07:23:06.000,107,11153875,7005,0,1776410585,13196.236219940001,24357.13584894,53229.67363656 2026-04-17,07:23:07.000,107,11153886,6205,0,1776410586,13196.229483629992,26662.955615850005,53229.68062368 2026-04-17,07:23:08.000,107,11153863,7645,0,1776410587,13196.202538389996,25740.647446650008,53229.785430480006 2026-04-17,07:23:09.000,107,11153913,8045,0,1776410588,13196.236219940001,31735.777430789996,53229.68761080001 2026-04-17,07:23:10.000,107,11153850,6405,0,1776410589,13196.202538389996,28968.775382759995,53229.715559280005 2026-04-17,07:23:11.000,107,11153836,6284,0,1776410590,13196.276637800001,26662.969714110004,53229.70857216001 2026-04-17,07:23:12.000,107,11153860,7365,0,1776410591,13196.242956249996,29891.104699350006,53229.63870096001 2026-04-17,07:23:13.000,107,11153840,7525,0,1776410592,13196.182329459996,31735.74218514,53229.67363656 2026-04-17,07:23:14.000,107,11153904,6565,0,1776410593,13196.202538389996,35425.10879540999,53229.7225464 2026-04-17,07:23:15.000,107,11153886,7165,0,1776410594,13196.209274699992,34502.71603665,53229.69459792 2026-04-17,07:23:17.000,107,11153910,6485,0,1776410596,13196.209274699992,33580.45016223,53229.69459792 2026-04-17,07:23:18.000,107,11153882,6365,0,1776410597,13196.222747319996,29891.076502829994,53229.72953352001 2026-04-17,07:23:19.000,107,11153816,7325,0,1776410598,13196.222747319996,28507.550806860003,53229.70158504 2026-04-17,07:23:20.000,107,11153845,7045,0,1776410599,13196.202538389996,29429.816681280005,53229.67363656 2026-04-17,07:23:21.000,107,11153829,6805,0,1776410600,13196.209274699992,27585.15099897,53229.736520640006 2026-04-17,07:23:22.000,107,11153812,6485,0,1776410601,13196.216011010001,30352.188292649997,53229.75748200001 2026-04-17,07:23:23.000,107,11153823,7845,0,1776410602,13196.222747319996,32196.825778440005,53229.736520640006 2026-04-17,07:23:24.000,107,11153851,6965,0,1776410603,13196.229483629992,31735.643497319994,53229.70158504 2026-04-17,07:23:25.000,107,11153867,7805,0,1776410604,13196.189065769991,26662.807584120004,53229.7225464 2026-04-17,07:23:26.000,107,11153878,6324,0,1776410605,13196.189065769991,26201.604155609995,53229.70158504 2026-04-17,07:23:28.000,107,11153861,6925,0,1776410607,13196.182329459996,27585.12985158,53229.64568808 2026-04-17,07:23:29.000,107,11153837,7765,0,1776410608,13196.189065769991,25279.28893728,53229.617739600006 2026-04-17,07:23:30.000,107,11153838,7365,0,1776410609,13196.175593150001,30352.202390909995,53229.69459792 2026-04-17,07:23:31.000,107,11153831,6765,0,1776410610,13196.155384220001,29429.802583020006,53229.715559280005 2026-04-17,07:23:32.000,107,11153833,6725,0,1776410611,13196.168856839991,28507.536708600004,53229.6526752 2026-04-17,07:23:33.000,107,11153879,7605,0,1776410612,13196.182329459996,33119.204438939996,53229.69459792 2026-04-17,07:23:34.000,107,11153857,7325,0,1776410613,13196.189065769991,32196.88217148,53229.63171384 2026-04-17,07:23:35.000,107,11153844,6685,0,1776410614,13196.189065769991,29891.076502829994,53229.715559280005 2026-04-17,07:23:36.000,107,11153859,6685,0,1776410615,13196.189065769991,28968.690793200003,53229.6526752 2026-04-17,07:23:37.000,107,11153881,7725,0,1776410616,13196.236219940001,27124.081503930007,53229.666649440005 2026-04-17,07:23:39.000,107,11153815,6885,0,1776410618,13196.229483629992,33580.506555269996,53229.69459792 2026-04-17,07:23:40.000,107,11153852,6605,0,1776410619,13196.216011010001,28507.628347289996,53229.62472672 2026-04-17,07:23:41.000,107,11153840,6365,0,1776410620,13196.249692559992,27124.123798710003,53229.70158504 2026-04-17,07:23:42.000,107,11153867,6645,0,1776410621,13196.249692559992,28507.684740330005,53229.70857216001 2026-04-17,07:23:43.000,107,11153863,7645,0,1776410622,13196.236219940001,28968.86702145,53229.666649440005 2026-04-17,07:23:44.000,107,11153888,7285,0,1776410623,13196.242956249996,30352.357471769996,53229.68062368 2026-04-17,07:23:45.000,107,11153847,6805,0,1776410624,13196.236219940001,32197.03020321,53229.65966232001 2026-04-17,07:23:46.000,107,11153871,6965,0,1776410625,13196.296846730002,29430.056351699997,53229.62472672 2026-04-17,07:23:47.000,107,11153857,7645,0,1776410626,13196.263165179997,30813.61729332,53229.68062368 2026-04-17,07:23:48.000,107,11153808,6445,0,1776410627,13196.283374109997,34964.08864428,53229.596778240004 2026-04-17,07:23:50.000,107,11153885,8085,0,1776410629,13196.296846730002,29430.133892130005,53229.596778240004 2026-04-17,07:23:51.000,107,11153864,6324,0,1776410630,13196.310319349992,29891.252731080007,53229.62472672 2026-04-17,07:23:52.000,107,11153862,7365,0,1776410631,13196.296846730002,24357.234536760006,53229.64568808 2026-04-17,07:23:53.000,107,11153915,7645,0,1776410632,13196.317055660002,29430.126843000005,53229.666649440005 2026-04-17,07:23:54.000,107,11153848,6245,0,1776410633,13196.344000899997,30813.694833750007,53229.69459792 2026-04-17,07:23:55.000,107,11153833,7525,0,1776410634,13196.384418759997,27124.30707609,53229.64568808 2026-04-17,07:23:56.000,107,11153849,7045,0,1776410635,13196.364209829997,24357.262733280004,53229.64568808 2026-04-17,07:23:57.000,107,11153919,6765,0,1776410636,13196.370946139992,31274.841869220007,53229.65966232001 2026-04-17,07:23:58.000,107,11153832,6845,0,1776410637,13196.397891380002,25279.620246389997,53229.617739600006 2026-04-17,07:23:59.000,107,11153847,6685,0,1776410638,13196.377682450002,30813.659588099996,53229.617739600006 2026-04-17,07:24:01.000,107,11153851,7965,0,1776410640,13196.404627689997,26201.942513849994,53229.62472672 2026-04-17,07:24:02.000,107,11153818,6525,0,1776410641,13196.404627689997,28046.657540069995,53229.582804 2026-04-17,07:24:03.000,107,11153825,7645,0,1776410642,13196.404627689997,28969.015053180003,53229.60376536 2026-04-17,07:24:04.000,107,11153889,6725,0,1776410643,13196.384418759997,30352.519601759996,53229.596778240004 2026-04-17,07:24:05.000,107,11153870,6205,0,1776410644,13196.384418759997,31736.031199470002,53229.63870096001 2026-04-17,07:24:06.000,107,11153854,6645,0,1776410645,13196.377682450002,30813.63139158,53229.568829760006 2026-04-17,07:24:07.000,107,11153881,6765,0,1776410646,13196.350737209992,32658.395761709995,53229.63171384 2026-04-17,07:24:08.000,107,11153811,6965,0,1776410647,13196.377682450002,31736.080543379998,53229.666649440005 2026-04-17,07:24:09.000,107,11153839,6845,0,1776410648,13196.364209829997,29891.351418899998,53229.61075248001 2026-04-17,07:24:10.000,107,11153895,7045,0,1776410649,13196.384418759997,27585.524602859994,53229.62472672 2026-04-17,07:24:12.000,107,11153831,6765,0,1776410651,13196.323791969997,30813.694833750007,53229.596778240004 2026-04-17,07:24:13.000,107,11153902,6565,0,1776410652,13196.337264590002,32197.241677109996,53229.63870096001 2026-04-17,07:24:14.000,107,11153895,7725,0,1776410653,13196.384418759997,30352.533700019994,53229.61075248001 2026-04-17,07:24:15.000,107,11153810,6365,0,1776410654,13196.337264590002,29891.302074990002,53229.53389416 2026-04-17,07:24:16.000,107,11153842,6565,0,1776410655,13196.350737209992,23896.045206509996,53229.55485552 2026-04-17,07:24:17.000,107,11153893,7925,0,1776410656,13196.330528279992,26201.949562980008,53229.58979112001 2026-04-17,07:24:18.000,107,11153836,6365,0,1776410657,13196.296846730002,28507.74113337,53229.62472672 2026-04-17,07:24:19.000,107,11153810,6485,0,1776410658,13196.350737209992,29891.30912412,53229.62472672 2026-04-17,07:24:20.000,107,11153814,7165,0,1776410659,13196.317055660002,28507.73408424,53229.55485552 2026-04-17,07:24:21.000,107,11153745,7885,0,1776410660,13196.269901489992,29891.224534559995,53229.52690704 2026-04-17,07:24:23.000,107,11153849,6845,0,1776410662,13196.216011010001,26663.01905802,53229.56184264001 2026-04-17,07:24:24.000,107,11153838,6445,0,1776410663,13196.222747319996,25740.689741430004,53229.55485552 2026-04-17,07:24:25.000,107,11153812,7484,0,1776410664,13196.195802080001,31274.76432879,53229.49197144001 2026-04-17,07:24:26.000,107,11153836,6284,0,1776410665,13196.189065769991,32658.261828240007,53229.547868400005 2026-04-17,07:24:27.000,107,11153786,7565,0,1776410666,13196.175593150001,34502.8922649,53229.5129328 2026-04-17,07:24:28.000,107,11153862,6485,0,1776410667,13196.162120529996,32197.03725234,53229.54088128001 2026-04-17,07:24:29.000,107,11153861,6845,0,1776410668,13196.155384220001,28046.481311819996,53229.45703584 2026-04-17,07:24:30.000,107,11153833,7645,0,1776410669,13196.121702669996,25740.598102739998,53229.49197144001 2026-04-17,07:24:31.000,107,11153807,7645,0,1776410670,13196.128438979991,31274.679739230007,53229.46402296 2026-04-17,07:24:32.000,107,11153801,6765,0,1776410671,13196.11496636,32197.03020321,53229.498958560005 2026-04-17,07:24:34.000,107,11153842,6605,0,1776410673,13196.081284809996,28507.58605251,53229.53389416 2026-04-17,07:24:35.000,107,11153873,6885,0,1776410674,13196.09475743,32658.16314042,53229.52690704 2026-04-17,07:24:36.000,107,11153869,6765,0,1776410675,13196.108230049991,29429.971762140005,53229.547868400005 2026-04-17,07:24:37.000,107,11153822,6805,0,1776410676,13196.108230049991,29429.957663880006,53229.44306160001 2026-04-17,07:24:38.000,107,11153848,6685,0,1776410677,13196.101493739996,32196.980859300005,53229.408126 2026-04-17,07:24:39.000,107,11153860,7484,0,1776410678,13196.040866949996,30813.4481142,53229.450048720006 2026-04-17,07:24:40.000,107,11153884,7484,0,1776410679,13196.0745485,25279.42287075,53229.38716464 2026-04-17,07:24:41.000,107,11153798,7325,0,1776410680,13196.05433957,32196.88922061,53229.48498432 2026-04-17,07:24:42.000,107,11153839,7085,0,1776410681,13196.040866949996,26201.71694169,53229.45703584 2026-04-17,07:24:43.000,107,11153832,6245,0,1776410682,13196.05433957,25740.57695535,53229.429087360004 2026-04-17,07:24:45.000,107,11153824,6565,0,1776410684,13196.020658019996,33119.281979370004,53229.42210024001 2026-04-17,07:24:46.000,107,11153874,6605,0,1776410685,13196.03413064,29429.943565620008,53229.401138880006 2026-04-17,07:24:47.000,107,11153832,7085,0,1776410686,13196.01392171,28507.656543809993,53229.401138880006 2026-04-17,07:24:48.000,107,11153846,6165,0,1776410687,13196.05433957,35425.242728879995,53229.380177520005 2026-04-17,07:24:49.000,107,11153854,6045,0,1776410688,13196.03413064,28968.810628410007,53229.35921616 2026-04-17,07:24:50.000,107,11153835,7565,0,1776410689,13196.02739432999,32658.19838607,53229.39415176001 2026-04-17,07:24:51.000,107,11153813,7565,0,1776410690,13196.02739432999,28046.502459209994,53229.37319040001 2026-04-17,07:24:52.000,107,11153880,7165,0,1776410691,13196.040866949996,34964.08159515,53229.35921616 2026-04-17,07:24:53.000,107,11153805,7565,0,1776410692,13196.04760325999,27585.320178089998,53229.36620328 2026-04-17,07:24:54.000,107,11153796,6965,0,1776410693,13196.020658019996,23896.024059119998,53229.408126 2026-04-17,07:24:56.000,107,11153855,7525,0,1776410695,13196.040866949996,30813.539752890007,53229.29633208 2026-04-17,07:24:57.000,107,11153812,7005,0,1776410696,13196.067812189991,38653.553942369996,53229.30331920001 2026-04-17,07:24:58.000,107,11153836,7085,0,1776410697,13196.101493739996,28969.015053180003,53229.39415176001 2026-04-17,07:24:59.000,107,11153797,7525,0,1776410698,13196.09475743,29430.155039520003,53229.42210024001 2026-04-17,07:25:00.000,107,11153820,7085,0,1776410699,13196.061075879996,28968.951611009994,53229.380177520005 2026-04-17,07:25:01.000,107,11153875,7525,0,1776410700,13196.05433957,31274.884164000003,53229.35921616 2026-04-17,07:25:02.000,107,11153868,7165,0,1776410701,13196.0745485,29891.372566289996,53229.31729344 2026-04-17,07:25:03.000,107,11153845,7365,0,1776410702,13196.0745485,29430.225530819996,53229.31729344 2026-04-17,07:25:04.000,107,11153831,7525,0,1776410703,13196.09475743,30352.61124045,53229.31729344 2026-04-17,07:25:05.000,107,11153820,7205,0,1776410704,13196.121702669996,28969.03620057,53229.31729344 2026-04-17,07:25:18.000,107,11153789,7484,0,1776410717,13196.081284809996,25279.711885080003,53229.331267680005 2026-04-17,07:25:19.000,107,11153867,7525,0,1776410718,13196.081284809996,26202.04120167,53229.25440936001 2026-04-17,07:25:20.000,107,11153831,7645,0,1776410719,13196.04760325999,31274.940557039998,53229.233448000006 2026-04-17,07:25:21.000,107,11153841,7685,0,1776410720,13196.05433957,25740.8941662,53229.31030632 2026-04-17,07:25:22.000,107,11153826,7005,0,1776410721,13196.05433957,27124.391665650008,53229.31030632 2026-04-17,07:25:23.000,107,11153779,7605,0,1776410722,13196.040866949996,29430.18323604,53229.29633208 2026-04-17,07:25:24.000,107,11153845,7605,0,1776410723,13196.040866949996,28968.993905790005,53229.24043512 2026-04-17,07:25:25.000,107,11153825,7605,0,1776410724,13195.99371278,28046.671638329994,53229.261396480004 2026-04-17,07:25:26.000,107,11153934,7005,0,1776410725,13196.04760325999,31736.0382486,53229.31030632 2026-04-17,07:25:27.000,107,11153879,7605,0,1776410726,13196.128438979991,33580.689832649994,53229.52690704 2026-04-17,07:25:29.000,107,11153863,7605,0,1776410728,13195.98697646999,30813.63139158,53229.2683836 2026-04-17,07:25:30.000,107,11153792,7045,0,1776410729,13195.980240159995,29430.126843000005,53229.1985124 2026-04-17,07:25:31.000,107,11153889,7645,0,1776410730,13196.00718539999,30352.46320872,53229.261396480004 2026-04-17,07:25:32.000,107,11153898,6805,0,1776410731,13196.01392171,23896.052255639996,53229.25440936001 2026-04-17,07:25:33.000,107,11153836,6965,0,1776410732,13196.04760325999,28507.7481825,53229.2683836 2026-04-17,07:25:34.000,107,11153877,7685,0,1776410733,13195.98697646999,33119.415912840006,53229.27537072001 2026-04-17,07:25:35.000,107,11153915,7405,0,1776410734,13195.97350385,28046.530655730006,53229.233448000006 2026-04-17,07:25:36.000,107,11153905,7325,0,1776410735,13195.980240159995,28507.76228076,53229.22646088001 2026-04-17,07:25:37.000,107,11153880,7245,0,1776410736,13195.96676753999,29891.217485429996,53229.233448000006 2026-04-17,07:25:38.000,107,11153856,7125,0,1776410737,13195.96676753999,30352.427963070004,53229.21947376 2026-04-17,07:25:40.000,107,11153894,7205,0,1776410739,13195.980240159995,23434.891121909997,53229.233448000006 2026-04-17,07:25:41.000,107,11153903,7645,0,1776410740,13195.94655860999,31274.813672699995,53229.24742224 2026-04-17,07:25:42.000,107,11153890,7565,0,1776410741,13195.939822299995,24357.185192849996,53229.163576800005 2026-04-17,07:25:43.000,107,11153860,7005,0,1776410742,13195.939822299995,29891.287976730004,53229.25440936001 2026-04-17,07:25:44.000,107,11153878,7045,0,1776410743,13195.919613369995,26201.89316994,53229.20549952001 2026-04-17,07:25:45.000,107,11153881,7445,0,1776410744,13195.919613369995,31735.974806430007,53229.17056392 2026-04-17,07:25:46.000,107,11153843,7484,0,1776410745,13195.94655860999,29891.273878470005,53229.20549952001 2026-04-17,07:25:47.000,107,11153902,7125,0,1776410746,13195.919613369995,28046.61524529,53229.212486640004 2026-04-17,07:25:48.000,107,11153855,7484,0,1776410747,13195.93308599,28046.60114703,53229.18453816001 2026-04-17,07:25:49.000,107,11153843,7484,0,1776410748,13195.919613369995,28507.7481825,53229.24742224 2026-04-17,07:25:51.000,107,11153828,7005,0,1776410750,13195.919613369995,30813.567949410004,53229.233448000006 2026-04-17,07:25:52.000,107,11153837,7565,0,1776410751,13195.92634967999,30352.442061330003,53229.20549952001 2026-04-17,07:25:53.000,107,11153816,7285,0,1776410752,13195.92634967999,32197.128891030006,53229.19152528 2026-04-17,07:25:54.000,107,11153851,7765,0,1776410753,13195.90614074999,27585.418865910004,53229.17056392 2026-04-17,07:25:55.000,107,11153840,7045,0,1776410754,13195.92634967999,28968.972758400007,53229.14960256 2026-04-17,07:25:56.000,107,11153806,7165,0,1776410755,13195.92634967999,31274.7431814,53229.14261544 2026-04-17,07:25:57.000,107,11153863,7605,0,1776410756,13195.91287706,28968.87407058,53229.17755104 2026-04-17,07:25:58.000,107,11153883,7484,0,1776410757,13195.899404439995,28507.790477279996,53229.19152528 2026-04-17,07:25:59.000,107,11153844,7325,0,1776410758,13195.91287706,31735.89021687,53229.20549952001 2026-04-17,07:26:00.000,107,11153879,7605,0,1776410759,13195.91287706,31274.77137792,53229.18453816001 2026-04-17,07:26:02.000,107,11153868,7245,0,1776410761,13195.93308599,26663.075451059995,53229.233448000006 2026-04-17,07:26:03.000,107,11153835,7484,0,1776410762,13195.960031229995,34964.159135580005,53229.21947376 2026-04-17,07:26:04.000,107,11153900,7005,0,1776410763,13195.93308599,28046.650490939996,53229.18453816001 2026-04-17,07:26:05.000,107,11153793,7525,0,1776410764,13195.95329492,30813.645489839997,53229.29633208 2026-04-17,07:26:06.000,107,11153821,7525,0,1776410765,13195.960031229995,34041.886212030004,53229.21947376 2026-04-17,07:26:07.000,107,11153840,7205,0,1776410766,13195.94655860999,24357.2909298,53229.17755104 2026-04-17,07:26:08.000,107,11153863,7484,0,1776410767,13195.95329492,29430.140941260004,53229.22646088001 2026-04-17,07:26:09.000,107,11153896,7165,0,1776410768,13195.92634967999,27124.243633920007,53229.15658968001 2026-04-17,07:26:10.000,107,11153840,7605,0,1776410769,13195.939822299995,28968.979807530006,53229.14960256 2026-04-17,07:26:11.000,107,11153822,7085,0,1776410770,13195.98697646999,34041.89326116,53229.19152528 2026-04-17,07:26:13.000,107,11153874,7285,0,1776410772,13196.000449089996,35886.4955013,53229.17755104 2026-04-17,07:26:14.000,107,11153902,7365,0,1776410773,13195.98697646999,27124.30707609,53229.1985124 2026-04-17,07:26:15.000,107,11153844,7365,0,1776410774,13196.02739432999,28507.811624669994,53229.18453816001 2026-04-17,07:26:16.000,107,11153790,7245,0,1776410775,13195.97350385,26202.02005428,53229.22646088001 2026-04-17,07:26:17.000,107,11153828,7125,0,1776410776,13196.02739432999,35425.418957129994,53229.22646088001 2026-04-17,07:26:18.000,107,11153811,7484,0,1776410777,13195.98697646999,28968.993905790005,53229.2683836 2026-04-17,07:26:19.000,107,11153817,7525,0,1776410778,13195.98697646999,31274.848918350006,53229.19152528 2026-04-17,07:26:20.000,107,11153865,7605,0,1776410779,13196.02739432999,28046.713933110004,53229.212486640004 2026-04-17,07:26:21.000,107,11153865,7725,0,1776410780,13196.000449089996,26663.16004062,53229.19152528 2026-04-17,07:26:22.000,107,11153810,7365,0,1776410781,13195.96676753999,23896.17209085,53229.22646088001 2026-04-17,07:26:24.000,107,11153815,7605,0,1776410783,13195.939822299995,34042.00604724001,53229.17755104 2026-04-17,07:26:25.000,107,11153869,7765,0,1776410784,13195.96676753999,28969.078495349997,53229.18453816001 2026-04-17,07:26:26.000,107,11153883,7565,0,1776410785,13195.980240159995,28046.77032615,53229.212486640004 2026-04-17,07:26:27.000,107,11153832,7445,0,1776410786,13195.97350385,33119.61328848,53229.18453816001 2026-04-17,07:26:28.000,107,11153840,7205,0,1776410787,13195.939822299995,26202.111692970007,53229.17056392 2026-04-17,07:26:29.000,107,11153799,7725,0,1776410788,13195.919613369995,30352.660584359997,53229.14261544 2026-04-17,07:26:30.000,107,11153803,7725,0,1776410789,13195.95329492,29430.36651342,53229.17755104 2026-04-17,07:26:31.000,107,11153840,7085,0,1776410790,13195.89266813,28508.023098570004,53229.21947376 2026-04-17,07:26:32.000,107,11153870,7285,0,1776410791,13195.92634967999,24357.46715805,53229.14960256 2026-04-17,07:26:33.000,107,11153852,7405,0,1776410792,13195.95329492,28969.163084910004,53229.1286412 2026-04-17,07:26:35.000,107,11153864,7445,0,1776410794,13195.92634967999,26202.139889490005,53229.15658968001 2026-04-17,07:26:36.000,107,11153847,7484,0,1776410795,13195.92634967999,33119.747221950005,53229.233448000006 2026-04-17,07:26:37.000,107,11153871,7765,0,1776410796,13195.90614074999,29891.562892799993,53229.1985124 2026-04-17,07:26:38.000,107,11153823,7565,0,1776410797,13195.91287706,28508.086540739998,53229.163576800005 2026-04-17,07:26:39.000,107,11153860,6925,0,1776410798,13195.91287706,27585.63738894,53229.19152528 2026-04-17,07:26:40.000,107,11153926,7165,0,1776410799,13195.939822299995,29891.457155850003,53229.18453816001 2026-04-17,07:26:41.000,107,11153828,7005,0,1776410800,13195.919613369995,28969.261772729995,53229.10767984001 2026-04-17,07:26:42.000,107,11153863,7484,0,1776410801,13195.92634967999,29430.3383169,53229.17056392 2026-04-17,07:26:43.000,107,11153847,7365,0,1776410802,13195.939822299995,27585.729027630005,53229.19152528 2026-04-17,07:26:44.000,107,11153905,7245,0,1776410803,13195.92634967999,30352.702879139993,53229.17056392 2026-04-17,07:26:46.000,107,11153828,7125,0,1776410805,13195.96676753999,29891.49945063,53229.20549952001 2026-04-17,07:26:47.000,107,11153887,7645,0,1776410806,13195.94655860999,28508.086540739998,53229.19152528 2026-04-17,07:26:48.000,107,11153780,7005,0,1776410807,13195.97350385,32658.628383000003,53229.27537072001 2026-04-17,07:26:49.000,107,11153843,7565,0,1776410808,13195.96676753999,27124.567893900006,53229.233448000006 2026-04-17,07:26:50.000,107,11153808,7325,0,1776410809,13195.96676753999,30813.955651559998,53229.163576800005 2026-04-17,07:26:51.000,107,11153833,7565,0,1776410810,13195.94655860999,32197.50954405,53229.19152528 2026-04-17,07:26:52.000,107,11153834,7045,0,1776410811,13195.94655860999,29430.437004720006,53229.21947376 2026-04-17,07:26:53.000,107,11153837,7885,0,1776410812,13195.94655860999,23896.348319099998,53229.17056392 2026-04-17,07:26:54.000,107,11153762,7245,0,1776410813,13195.960031229995,33119.83181151,53229.212486640004 2026-04-17,07:26:55.000,107,11153828,7365,0,1776410814,13195.95329492,28508.100638999997,53229.1985124 2026-04-17,07:26:57.000,107,11153905,7685,0,1776410816,13195.97350385,28508.086540739998,53229.24043512 2026-04-17,07:26:58.000,107,11153871,7484,0,1776410817,13196.000449089996,32197.417905359995,53229.14960256 2026-04-17,07:26:59.000,107,11153854,7245,0,1776410818,13195.96676753999,30813.92040591,53229.17755104 2026-04-17,07:27:00.000,107,11153816,7125,0,1776410819,13195.97350385,26202.259724699994,53229.07973136 2026-04-17,07:27:01.000,107,11153837,7885,0,1776410820,13195.94655860999,28508.107688129996,53229.10069272 2026-04-17,07:27:02.000,107,11153809,7845,0,1776410821,13195.960031229995,26202.302019480005,53229.13562832001 2026-04-17,07:27:03.000,107,11153874,7165,0,1776410822,13195.95329492,27585.743125890003,53229.1985124 2026-04-17,07:27:04.000,107,11153895,7605,0,1776410823,13195.99371278,32658.67067778,53229.1985124 2026-04-17,07:27:05.000,107,11153858,7285,0,1776410824,13195.99371278,28969.226527079998,53229.1985124 2026-04-17,07:27:06.000,107,11153840,7205,0,1776410825,13195.99371278,34503.26586879,53229.18453816001 2026-04-17,07:27:08.000,107,11153787,7645,0,1776410827,13196.00718539999,27124.574943030006,53229.24742224 2026-04-17,07:27:09.000,107,11153860,7245,0,1776410828,13196.01392171,28969.325214900004,53229.22646088001 2026-04-17,07:27:10.000,107,11153830,7365,0,1776410829,13196.05433957,33580.97179785,53229.212486640004 2026-04-17,07:27:11.000,107,11153850,7365,0,1776410830,13196.04760325999,27124.49035347,53229.22646088001 2026-04-17,07:27:12.000,107,11153869,7805,0,1776410831,13196.03413064,29891.605187580004,53229.212486640004 2026-04-17,07:27:13.000,107,11153827,7605,0,1776410832,13196.03413064,27585.700831110007,53229.2683836 2026-04-17,07:27:14.000,107,11153871,7645,0,1776410833,13196.04760325999,27124.581992160005,53229.261396480004 2026-04-17,07:27:15.000,107,11153783,7765,0,1776410834,13196.03413064,30352.745173920004,53229.21947376 2026-04-17,07:27:16.000,107,11153885,7445,0,1776410835,13196.040866949996,28508.121786389995,53229.17056392 2026-04-17,07:27:17.000,107,11153871,7484,0,1776410836,13196.05433957,27585.806568059998,53229.18453816001 2026-04-17,07:27:19.000,107,11153824,7365,0,1776410838,13196.02739432999,28508.107688129996,53229.2683836 2026-04-17,07:27:20.000,107,11153885,7845,0,1776410839,13196.067812189991,29891.64043323,53229.22646088001 2026-04-17,07:27:21.000,107,11153853,7685,0,1776410840,13196.05433957,29430.51454515,53229.20549952001 2026-04-17,07:27:22.000,107,11153801,7325,0,1776410841,13196.101493739996,28508.185228560003,53229.18453816001 2026-04-17,07:27:23.000,107,11153849,7845,0,1776410842,13196.088021119991,28969.318165770004,53229.2683836 2026-04-17,07:27:24.000,107,11153796,7125,0,1776410843,13196.05433957,30352.822714349997,53229.3382548 2026-04-17,07:27:25.000,107,11153854,7205,0,1776410844,13196.108230049991,26663.442005820005,53229.261396480004 2026-04-17,07:27:26.000,107,11153921,7845,0,1776410845,13196.108230049991,32197.495445790002,53229.24742224 2026-04-17,07:27:27.000,107,11153867,7725,0,1776410846,13196.09475743,28969.282920120007,53229.22646088001 2026-04-17,07:27:28.000,107,11153921,7405,0,1776410847,13196.135175290001,32658.741169080007,53229.27537072001 2026-04-17,07:27:30.000,107,11153788,7365,0,1776410849,13196.108230049991,32658.684776039998,53229.2683836 2026-04-17,07:27:31.000,107,11153894,6284,0,1776410850,13196.135175290001,32197.587084479994,53229.22646088001 2026-04-17,07:27:32.000,107,11153820,7005,0,1776410851,13196.168856839991,30352.857959999994,53229.24043512 2026-04-17,07:27:33.000,107,11153781,7725,0,1776410852,13196.168856839991,28969.36750968,53229.27537072001 2026-04-17,07:27:34.000,107,11153828,7205,0,1776410853,13196.135175290001,34503.42799878,53229.24043512 2026-04-17,07:27:35.000,107,11153793,7845,0,1776410854,13196.168856839991,32658.698874299997,53229.25440936001 2026-04-17,07:27:36.000,107,11153867,7645,0,1776410855,13196.148647909991,30814.047290250004,53229.331267680005 2026-04-17,07:27:37.000,107,11153819,7725,0,1776410856,13196.209274699992,28969.34636229,53229.31030632 2026-04-17,07:27:38.000,107,11153823,7484,0,1776410857,13196.242956249996,31736.447098139994,53229.380177520005 2026-04-17,07:27:39.000,107,11153866,7125,0,1776410858,13196.175593150001,28969.34636229,53229.31030632 2026-04-17,07:27:41.000,107,11153872,7085,0,1776410860,13196.175593150001,29891.725022790008,53229.35222904001 2026-04-17,07:27:42.000,107,11153826,7365,0,1776410861,13196.175593150001,28969.36750968,53229.36620328 2026-04-17,07:27:43.000,107,11153896,7365,0,1776410862,13196.216011010001,31736.475294660006,53229.24742224 2026-04-17,07:27:44.000,107,11153848,7365,0,1776410863,13196.229483629992,29430.50749602,53229.31729344 2026-04-17,07:27:45.000,107,11153837,7685,0,1776410864,13196.209274699992,30352.97074608,53229.3382548 2026-04-17,07:27:46.000,107,11153849,7645,0,1776410865,13196.189065769991,28508.22752334,53229.29633208 2026-04-17,07:27:47.000,107,11153834,7205,0,1776410866,13196.202538389996,33120.04328541001,53229.28934496 2026-04-17,07:27:48.000,107,11153807,7685,0,1776410867,13196.209274699992,26663.618234070003,53229.22646088001 2026-04-17,07:27:49.000,107,11153843,7405,0,1776410868,13196.209274699992,31275.349406580004,53229.233448000006 2026-04-17,07:27:50.000,107,11153692,7125,0,1776410869,13196.189065769991,27585.982796309996,53229.331267680005 2026-04-17,07:27:52.000,107,11153806,7405,0,1776410871,13196.202538389996,28969.445050110007,53229.3382548 2026-04-17,07:27:53.000,107,11153847,7685,0,1776410872,13196.195802080001,27124.80051519,53229.331267680005 2026-04-17,07:27:54.000,107,11153831,7484,0,1776410873,13196.222747319996,30814.174174590007,53229.34524192 2026-04-17,07:27:55.000,107,11153873,7565,0,1776410874,13196.236219940001,32197.777410990006,53229.35921616 2026-04-17,07:27:56.000,107,11153912,7165,0,1776410875,13196.276637800001,32197.66462491,53229.31030632 2026-04-17,07:27:57.000,107,11153791,7445,0,1776410876,13196.256428870001,31736.53873683,53229.37319040001 2026-04-17,07:27:58.000,107,11153876,7125,0,1776410877,13196.256428870001,33120.04328541001,53229.35222904001 2026-04-17,07:27:59.000,107,11153808,7205,0,1776410878,13196.269901489992,28508.2416216,53229.35222904001 2026-04-17,07:28:00.000,107,11153915,7484,0,1776410879,13196.216011010001,28508.340309420004,53229.380177520005 2026-04-17,07:28:01.000,107,11153812,7085,0,1776410880,13196.303583039997,25280.08548897,53229.36620328 2026-04-17,07:28:03.000,107,11153796,6565,0,1776410882,13196.263165179997,24818.92435524,53229.35921616 2026-04-17,07:28:04.000,107,11153829,7725,0,1776410883,13196.229483629992,31275.335308320005,53229.401138880006 2026-04-17,07:28:05.000,107,11153820,6245,0,1776410884,13196.283374109997,30814.167125459993,53229.331267680005 2026-04-17,07:28:06.000,107,11153829,7925,0,1776410885,13196.276637800001,30814.160076329994,53229.35921616 2026-04-17,07:28:07.000,107,11153809,7525,0,1776410886,13196.290110419992,33581.211468270005,53229.3382548 2026-04-17,07:28:08.000,107,11153830,6205,0,1776410887,13196.290110419992,26663.554791899995,53229.380177520005 2026-04-17,07:28:09.000,107,11153883,6765,0,1776410888,13196.323791969997,28969.494394020003,53229.34524192 2026-04-17,07:28:10.000,107,11153856,7205,0,1776410889,13196.276637800001,27585.968698049997,53229.3382548 2026-04-17,07:28:11.000,107,11153849,7645,0,1776410890,13196.317055660002,31736.461196400007,53229.29633208 2026-04-17,07:28:12.000,107,11153902,7085,0,1776410891,13196.344000899997,29430.592085580007,53229.27537072001 2026-04-17,07:28:14.000,107,11153854,7245,0,1776410893,13196.344000899997,28047.09458613,53229.380177520005 2026-04-17,07:28:15.000,107,11153862,7205,0,1776410894,13196.337264590002,31275.314160930007,53229.401138880006 2026-04-17,07:28:16.000,107,11153949,7605,0,1776410895,13196.404627689997,32658.790512990003,53229.380177520005 2026-04-17,07:28:17.000,107,11153852,7205,0,1776410896,13196.397891380002,30814.068437640002,53229.35222904001 2026-04-17,07:28:18.000,107,11153831,7045,0,1776410897,13196.404627689997,29430.620282100004,53229.331267680005 2026-04-17,07:28:19.000,107,11153838,7165,0,1776410898,13196.411363999992,30352.93550043,53229.42210024001 2026-04-17,07:28:20.000,107,11153840,7445,0,1776410899,13196.411363999992,26663.51249712,53229.35222904001 2026-04-17,07:28:21.000,107,11153825,7565,0,1776410900,13196.377682450002,33581.17622261999,53229.35921616 2026-04-17,07:28:22.000,107,11153804,6405,0,1776410901,13196.404627689997,22512.90721269,53229.36620328 2026-04-17,07:28:23.000,107,11153868,6965,0,1776410902,13196.411363999992,32197.580035349994,53229.43607448 2026-04-17,07:28:25.000,107,11153819,7005,0,1776410904,13196.451781859992,28508.20637595,53229.42210024001 2026-04-17,07:28:26.000,107,11153858,7045,0,1776410905,13196.478727100002,28969.38160794,53229.35921616 2026-04-17,07:28:27.000,107,11153778,7325,0,1776410906,13196.471990789993,30352.829763479996,53229.45703584 2026-04-17,07:28:28.000,107,11153803,7565,0,1776410907,13196.471990789993,28508.21342508,53229.36620328 2026-04-17,07:28:29.000,107,11153825,6605,0,1776410908,13196.505672339998,29891.682728009997,53229.39415176001 2026-04-17,07:28:30.000,107,11153858,6284,0,1776410909,13196.471990789993,25741.06334532,53229.43607448 2026-04-17,07:28:31.000,107,11153848,6565,0,1776410910,13196.505672339998,24818.76927438,53229.37319040001 2026-04-17,07:28:32.000,107,11153864,6365,0,1776410911,13196.478727100002,26663.406760169994,53229.3382548 2026-04-17,07:28:33.000,107,11153846,6165,0,1776410912,13196.465254479997,27585.729027630005,53229.401138880006 2026-04-17,07:28:34.000,107,11153828,7205,0,1776410913,13196.458518170002,25741.098590969996,53229.43607448 2026-04-17,07:28:36.000,107,11153840,7525,0,1776410915,13196.519144960002,24357.45305979,53229.5129328 2026-04-17,07:28:37.000,107,11153770,7484,0,1776410916,13196.485463409997,28508.121786389995,53229.52690704 2026-04-17,07:28:38.000,107,11153835,7565,0,1776410917,13196.512408649993,27124.46920608,53229.47101008001 2026-04-17,07:28:39.000,107,11153869,7445,0,1776410918,13196.465254479997,30352.78041957,53229.54088128001 2026-04-17,07:28:40.000,107,11153917,7565,0,1776410919,13196.451781859992,28969.19833056,53229.44306160001 2026-04-17,07:28:41.000,107,11153849,7765,0,1776410920,13196.451781859992,29891.598138450005,53229.50594568 2026-04-17,07:28:42.000,107,11153852,7125,0,1776410921,13196.478727100002,27585.665585459996,53229.48498432 2026-04-17,07:28:43.000,107,11153862,7205,0,1776410922,13196.471990789993,25279.817622029994,53229.42210024001 2026-04-17,07:28:44.000,107,11153910,7125,0,1776410923,13196.498936030002,28969.113740999994,53229.47101008001 2026-04-17,07:28:45.000,107,11153880,7325,0,1776410924,13196.498936030002,31736.193329460002,53229.450048720006 2026-04-17,07:28:47.000,107,11153860,6324,0,1776410926,13196.485463409997,24357.516501959995,53229.52690704 2026-04-17,07:28:48.000,107,11153869,7484,0,1776410927,13196.471990789993,28508.06539335,53229.52690704 2026-04-17,07:28:49.000,107,11153768,7045,0,1776410928,13196.505672339998,27124.441009560003,53229.42210024001 2026-04-17,07:28:50.000,107,11153881,7725,0,1776410929,13196.465254479997,28969.163084910004,53229.49197144001 2026-04-17,07:28:51.000,107,11153871,7365,0,1776410930,13196.512408649993,33119.67673065,53229.48498432 2026-04-17,07:28:52.000,107,11153895,6925,0,1776410931,13196.492199719993,32197.333315800002,53229.47101008001 2026-04-17,07:28:53.000,107,11153905,7685,0,1776410932,13196.485463409997,26663.286924960004,53229.56184264001 2026-04-17,07:28:54.000,107,11153849,7605,0,1776410933,13196.492199719993,34503.22357401,53229.547868400005 2026-04-17,07:28:55.000,107,11153916,6885,0,1776410934,13196.512408649993,29430.324218640002,53229.5129328 2026-04-17,07:28:56.000,107,11153871,7605,0,1776410935,13196.505672339998,26202.104643839994,53229.568829760006 2026-04-17,07:28:58.000,107,11153902,7165,0,1776410937,13196.539353890003,31275.011048340006,53229.5129328 2026-04-17,07:28:59.000,107,11153919,7325,0,1776410938,13196.539353890003,28969.184232300002,53229.54088128001 2026-04-17,07:29:00.000,107,11153943,7525,0,1776410939,13196.498936030002,29430.373562549998,53229.547868400005 2026-04-17,07:29:01.000,107,11153885,7565,0,1776410940,13196.505672339998,32197.37561058,53229.52690704 2026-04-17,07:29:02.000,107,11153867,7685,0,1776410941,13196.505672339998,29891.576991060007,53229.54088128001 2026-04-17,07:29:03.000,107,11153851,7565,0,1776410942,13196.485463409997,30352.724026530006,53229.58979112001 2026-04-17,07:29:04.000,107,11153851,7605,0,1776410943,13196.471990789993,32658.579039090007,53229.6526752 2026-04-17,07:29:05.000,107,11153887,7565,0,1776410944,13196.478727100002,28046.840817450007,53229.596778240004 2026-04-17,07:29:06.000,107,11153869,7565,0,1776410945,13196.485463409997,31275.109736159997,53229.547868400005 2026-04-17,07:29:07.000,107,11153861,7325,0,1776410946,13196.512408649993,28969.261772729995,53229.49197144001 2026-04-17,07:29:09.000,107,11153862,7205,0,1776410948,13196.471990789993,24818.698783080006,53229.56184264001 2026-04-17,07:29:10.000,107,11153867,7725,0,1776410949,13196.471990789993,36348.009091529995,53229.48498432 2026-04-17,07:29:11.000,107,11153849,7405,0,1776410950,13196.471990789993,31736.299066410007,53229.48498432 2026-04-17,07:29:12.000,107,11153872,7045,0,1776410951,13196.492199719993,31736.292017279993,53229.498958560005 2026-04-17,07:29:13.000,107,11153862,7085,0,1776410952,13196.458518170002,29430.36651342,53229.50594568 2026-04-17,07:29:14.000,107,11153865,7725,0,1776410953,13196.539353890003,26663.371514519997,53229.54088128001 2026-04-17,07:29:15.000,107,11153846,7205,0,1776410954,13196.559562820003,28508.05834422,53229.49197144001 2026-04-17,07:29:16.000,107,11153852,7085,0,1776410955,13196.559562820003,34503.25177053,53229.47101008001 2026-04-17,07:29:17.000,107,11153883,7484,0,1776410956,13196.586508059998,36809.0856357,53229.4779972 2026-04-17,07:29:18.000,107,11153846,7085,0,1776410957,13196.606716989998,29430.36651342,53229.47101008001 2026-04-17,07:29:20.000,107,11153825,7805,0,1776410959,13196.620189609988,29891.584040190006,53229.498958560005 2026-04-17,07:29:21.000,107,11153884,7085,0,1776410960,13196.599980679988,32658.550842569995,53229.582804 2026-04-17,07:29:22.000,107,11153879,7645,0,1776410961,13196.633662229993,32197.36856145,53229.582804 2026-04-17,07:29:23.000,107,11153839,7565,0,1776410962,13196.613453299993,28046.847866580007,53229.547868400005 2026-04-17,07:29:24.000,107,11153846,7045,0,1776410963,13196.606716989998,35425.60223451001,53229.55485552 2026-04-17,07:29:25.000,107,11153864,7205,0,1776410964,13196.633662229993,29891.548794539995,53229.5129328 2026-04-17,07:29:26.000,107,11153846,7165,0,1776410965,13196.606716989998,34503.30111443999,53229.64568808 2026-04-17,07:29:27.000,107,11153820,7165,0,1776410966,13196.653871159993,29430.380611679997,53229.4779972 2026-04-17,07:29:28.000,107,11153940,7085,0,1776410967,13196.660607469988,24818.60714439,53229.64568808 2026-04-17,07:29:29.000,107,11153860,7205,0,1776410968,13196.647134849998,24818.60714439,53229.5129328 2026-04-17,07:29:31.000,107,11153860,7245,0,1776410970,13196.626925919998,28508.07949161,53229.54088128001 2026-04-17,07:29:32.000,107,11153823,7685,0,1776410971,13196.680816399989,28046.91835788,53229.55485552 2026-04-17,07:29:33.000,107,11153860,7045,0,1776410972,13196.701025329989,26663.343318,53229.60376536 2026-04-17,07:29:34.000,107,11153811,6925,0,1776410973,13196.653871159993,26202.139889490005,53229.617739600006 2026-04-17,07:29:35.000,107,11153745,7765,0,1776410974,13196.687552709998,28969.226527079998,53229.61075248001 2026-04-17,07:29:36.000,107,11153868,7085,0,1776410975,13196.694289019993,22973.927363819996,53229.582804 2026-04-17,07:29:37.000,107,11153805,7645,0,1776410976,13196.667343779998,30352.745173920004,53229.55485552 2026-04-17,07:29:38.000,107,11153882,6245,0,1776410977,13196.687552709998,28969.247674469996,53229.49197144001 2026-04-17,07:29:39.000,107,11153818,7005,0,1776410978,13196.653871159993,31275.032195730004,53229.51991992001 2026-04-17,07:29:40.000,107,11153759,7445,0,1776410979,13196.653871159993,24818.642390039997,53229.52690704 2026-04-17,07:29:42.000,107,11153810,7125,0,1776410981,13196.714497949994,26663.33626887,53229.51991992001 2026-04-17,07:29:43.000,107,11153791,7645,0,1776410982,13196.761652119989,32197.36856145,53229.582804 2026-04-17,07:29:44.000,107,11153813,7445,0,1776410983,13196.727970569998,28508.037196830002,53229.60376536 2026-04-17,07:29:45.000,107,11153853,7885,0,1776410984,13196.721234259989,32197.36856145,53229.63171384 2026-04-17,07:29:46.000,107,11153794,7205,0,1776410985,13196.754915809994,30813.793521569998,53229.617739600006 2026-04-17,07:29:47.000,107,11153785,7685,0,1776410986,13196.761652119989,27585.595094160002,53229.57581688 2026-04-17,07:29:48.000,107,11153802,6685,0,1776410987,13196.741443189989,29430.3383169,53229.568829760006 2026-04-17,07:29:49.000,107,11153832,7125,0,1776410988,13196.748179499999,28969.170134040003,53229.596778240004 2026-04-17,07:29:50.000,107,11153822,7005,0,1776410989,13196.748179499999,28046.812620929995,53229.55485552 2026-04-17,07:29:51.000,107,11153843,7685,0,1776410990,13196.714497949994,31274.975802689994,53229.62472672 2026-04-17,07:29:53.000,107,11153858,7125,0,1776410992,13196.687552709998,29891.436008460005,53229.62472672 2026-04-17,07:29:54.000,107,11153756,7205,0,1776410993,13196.701025329989,26202.083496449995,53229.68062368 2026-04-17,07:29:55.000,107,11153910,7445,0,1776410994,13196.714497949994,25740.929411849997,53229.61075248001 2026-04-17,07:29:56.000,107,11153794,7165,0,1776410995,13196.714497949994,29891.48535237,53229.62472672 2026-04-17,07:29:57.000,107,11153829,7565,0,1776410996,13196.721234259989,34503.124886189995,53229.61075248001 2026-04-17,07:29:58.000,107,11153845,7484,0,1776410997,13196.707761639998,30813.793521569998,53229.58979112001 2026-04-17,07:29:59.000,107,11153780,7085,0,1776410998,13196.741443189989,29430.253727339994,53229.60376536 2026-04-17,07:30:00.000,107,11153825,7484,0,1776410999,13196.754915809994,33119.62033761,53229.6526752 2026-04-17,07:30:01.000,107,11153882,7085,0,1776411000,13196.701025329989,31274.92645878,53229.617739600006 2026-04-17,07:30:02.000,107,11153816,7045,0,1776411001,13196.748179499999,33580.77442221,53229.56184264001 2026-04-17,07:30:04.000,107,11153843,7565,0,1776411003,13196.714497949994,31274.884164000003,53229.666649440005 2026-04-17,07:30:05.000,107,11153843,6845,0,1776411004,13196.748179499999,30813.793521569998,53229.62472672 2026-04-17,07:30:06.000,107,11153814,7484,0,1776411005,13196.734706879994,29430.162088650002,53229.6526752 2026-04-17,07:30:07.000,107,11153842,7125,0,1776411006,13196.761652119989,28968.979807530006,53229.6526752 2026-04-17,07:30:08.000,107,11153819,6925,0,1776411007,13196.734706879994,29891.32322238,53229.68761080001 2026-04-17,07:30:09.000,107,11153843,7805,0,1776411008,13196.727970569998,28507.811624669994,53229.62472672 2026-04-17,07:30:10.000,107,11153808,6485,0,1776411009,13196.687552709998,31274.827770959993,53229.68761080001 2026-04-17,07:30:11.000,107,11153817,7565,0,1776411010,13196.714497949994,29891.287976730004,53229.60376536 2026-04-17,07:30:12.000,107,11153831,7484,0,1776411011,13196.674080089993,28507.790477279996,53229.61075248001 2026-04-17,07:30:13.000,107,11153772,7325,0,1776411012,13196.687552709998,24818.46616179,53229.63870096001 2026-04-17,07:30:15.000,107,11153840,7285,0,1776411014,13196.680816399989,31736.04529773,53229.62472672 2026-04-17,07:30:16.000,107,11153830,6365,0,1776411015,13196.727970569998,30352.48435611,53229.70158504 2026-04-17,07:30:17.000,107,11153825,7805,0,1776411016,13196.680816399989,27124.356419999996,53229.57581688 2026-04-17,07:30:18.000,107,11153855,7725,0,1776411017,13196.687552709998,32658.388712579996,53229.65966232001 2026-04-17,07:30:19.000,107,11153832,7205,0,1776411018,13196.653871159993,28969.022102310002,53229.62472672 2026-04-17,07:30:20.000,107,11153834,7285,0,1776411019,13196.613453299993,31274.813672699995,53229.63870096001 2026-04-17,07:30:21.000,107,11153841,6685,0,1776411020,13196.633662229993,29430.140941260004,53229.60376536 2026-04-17,07:30:22.000,107,11153816,6605,0,1776411021,13196.640398539988,29891.386664549995,53229.6526752 2026-04-17,07:30:23.000,107,11153803,6965,0,1776411022,13196.653871159993,28507.76228076,53229.6526752 2026-04-17,07:30:24.000,107,11153866,7125,0,1776411023,13196.647134849998,26201.89316994,53229.596778240004 2026-04-17,07:30:26.000,107,11153886,7445,0,1776411025,13196.613453299993,28507.790477279996,53229.60376536 2026-04-17,07:30:27.000,107,11153817,7565,0,1776411026,13196.613453299993,28046.657540069995,53229.67363656 2026-04-17,07:30:28.000,107,11153842,7165,0,1776411027,13196.573035439993,28968.951611009994,53229.62472672 2026-04-17,07:30:29.000,107,11153814,7245,0,1776411028,13196.620189609988,28046.629343549997,53229.617739600006 2026-04-17,07:30:30.000,107,11153891,7605,0,1776411029,13196.552826509993,34041.90735942,53229.57581688 2026-04-17,07:30:31.000,107,11153806,6405,0,1776411030,13196.552826509993,27124.32117435,53229.64568808 2026-04-17,07:30:32.000,107,11153845,7445,0,1776411031,13196.552826509993,31274.855967480005,53229.568829760006 2026-04-17,07:30:33.000,107,11153832,6365,0,1776411032,13196.573035439993,31274.940557039998,53229.60376536 2026-04-17,07:30:34.000,107,11153893,7885,0,1776411033,13196.566299129998,30352.568945670006,53229.55485552 2026-04-17,07:30:35.000,107,11153871,7645,0,1776411034,13196.559562820003,32658.35346693,53229.568829760006 2026-04-17,07:30:37.000,107,11153821,6845,0,1776411036,13196.552826509993,26663.082500189994,53229.57581688 2026-04-17,07:30:38.000,107,11153854,6565,0,1776411037,13196.552826509993,34041.89326116,53229.52690704 2026-04-17,07:30:39.000,107,11153793,7525,0,1776411038,13196.532617579993,30352.512552629996,53229.62472672 2026-04-17,07:30:40.000,107,11153836,6485,0,1776411039,13196.539353890003,31274.877114870003,53229.56184264001 2026-04-17,07:30:41.000,107,11153842,7045,0,1776411040,13196.552826509993,28969.05029883,53229.64568808 2026-04-17,07:30:42.000,107,11153889,7525,0,1776411041,13196.539353890003,30813.638440709998,53229.60376536 2026-04-17,07:30:43.000,107,11153691,7645,0,1776411042,13196.498936030002,28507.769329889998,53229.617739600006 2026-04-17,07:30:44.000,107,11153682,6445,0,1776411043,13196.485463409997,30813.659588099996,53229.57581688 2026-04-17,07:30:45.000,107,11153827,7805,0,1776411044,13196.478727100002,35886.51664869,53229.56184264001 2026-04-17,07:30:46.000,107,11153823,6845,0,1776411045,13196.505672339998,29430.126843000005,53229.64568808 2026-04-17,07:30:48.000,107,11153824,6765,0,1776411047,13196.492199719993,30352.505503499997,53229.568829760006 2026-04-17,07:30:49.000,107,11153800,7325,0,1776411048,13196.478727100002,31736.017101210004,53229.60376536 2026-04-17,07:30:50.000,107,11153841,7645,0,1776411049,13196.498936030002,27585.46116069,53229.596778240004 2026-04-17,07:30:51.000,107,11153895,7685,0,1776411050,13196.532617579993,26202.03415254,53229.4779972 2026-04-17,07:30:52.000,107,11153877,6765,0,1776411051,13196.519144960002,30352.533700019994,53229.55485552 2026-04-17,07:30:53.000,107,11153799,7405,0,1776411052,13196.492199719993,25279.690737690005,53229.46402296 2026-04-17,07:30:54.000,107,11153804,7285,0,1776411053,13196.525881269998,28507.91031249,53229.54088128001 2026-04-17,07:30:55.000,107,11153838,7045,0,1776411054,13196.519144960002,30352.554847410007,53229.547868400005 2026-04-17,07:30:56.000,107,11153844,7005,0,1776411055,13196.512408649993,30352.61124045,53229.50594568 2026-04-17,07:30:57.000,107,11153843,7525,0,1776411056,13196.512408649993,24818.501407439995,53229.54088128001 2026-04-17,07:30:59.000,107,11153850,6365,0,1776411058,13196.546090199998,28969.085544479996,53229.52690704 2026-04-17,07:31:00.000,107,11153832,7245,0,1776411059,13196.559562820003,37270.26791682,53229.547868400005 2026-04-17,07:31:01.000,107,11153849,6885,0,1776411060,13196.552826509993,32197.305119280005,53229.568829760006 2026-04-17,07:31:02.000,107,11153821,7725,0,1776411061,13196.552826509993,30352.681731749995,53229.56184264001 2026-04-17,07:31:03.000,107,11153781,6725,0,1776411062,13196.613453299993,27585.721978500005,53229.53389416 2026-04-17,07:31:04.000,107,11153869,7484,0,1776411063,13196.613453299993,30352.759272180003,53229.582804 2026-04-17,07:31:05.000,107,11153868,7045,0,1776411064,13196.546090199998,29430.437004720006,53229.55485552 2026-04-17,07:31:06.000,107,11153794,7365,0,1776411065,13196.620189609988,30352.80861609,53229.5129328 2026-04-17,07:31:07.000,107,11153837,8045,0,1776411066,13196.620189609988,30813.983848079995,53229.53389416 2026-04-17,07:31:08.000,107,11153869,7005,0,1776411067,13196.647134849998,30352.78041957,53229.50594568 2026-04-17,07:31:10.000,107,11153820,7405,0,1776411069,13196.599980679988,29430.486348630002,53229.48498432 2026-04-17,07:31:11.000,107,11153828,6245,0,1776411070,13196.606716989998,30352.843861739995,53229.5129328 2026-04-17,07:31:12.000,107,11153807,7685,0,1776411071,13196.660607469988,30813.990897209995,53229.51991992001 2026-04-17,07:31:13.000,107,11153898,6565,0,1776411072,13196.599980679988,27585.891157620004,53229.568829760006 2026-04-17,07:31:14.000,107,11153878,6365,0,1776411073,13196.620189609988,27585.870010230006,53229.51991992001 2026-04-17,07:31:15.000,107,11153796,6165,0,1776411074,13196.626925919998,28508.22047421,53229.61075248001 2026-04-17,07:31:16.000,107,11153902,7165,0,1776411075,13196.613453299993,28047.136880909995,53229.582804 2026-04-17,07:31:17.000,107,11153881,7085,0,1776411076,13196.593244369993,28508.290965509994,53229.582804 2026-04-17,07:31:18.000,107,11153819,7445,0,1776411077,13196.566299129998,28508.340309420004,53229.50594568 2026-04-17,07:31:19.000,107,11153861,6645,0,1776411078,13196.613453299993,24818.94550263,53229.55485552 2026-04-17,07:31:21.000,107,11153851,7565,0,1776411080,13196.586508059998,30353.076483030003,53229.55485552 2026-04-17,07:31:22.000,107,11153872,7445,0,1776411081,13196.546090199998,28508.39670246,53229.547868400005 2026-04-17,07:31:23.000,107,11153874,7245,0,1776411082,13196.579771749988,30353.10467955,53229.44306160001 2026-04-17,07:31:24.000,107,11153845,7605,0,1776411083,13196.532617579993,26202.583984679994,53229.53389416 2026-04-17,07:31:25.000,107,11153803,7845,0,1776411084,13196.566299129998,28969.557836189997,53229.53389416 2026-04-17,07:31:26.000,107,11153810,7205,0,1776411085,13196.539353890003,28508.410800719997,53229.5129328 2026-04-17,07:31:27.000,107,11153844,7205,0,1776411086,13196.485463409997,34964.88519597,53229.52690704 2026-04-17,07:31:28.000,107,11153900,7205,0,1776411087,13196.471990789993,30353.168121719995,53229.56184264001 2026-04-17,07:31:29.000,107,11153811,7445,0,1776411088,13196.512408649993,28047.327207420007,53229.51991992001 2026-04-17,07:31:30.000,107,11153848,7005,0,1776411089,13196.505672339998,30814.364501100004,53229.56184264001 2026-04-17,07:31:32.000,107,11153847,7685,0,1776411091,13196.505672339998,29430.82470687,53229.43607448 2026-04-17,07:31:33.000,107,11153820,7085,0,1776411092,13196.492199719993,25280.261717219997,53229.52690704 2026-04-17,07:31:34.000,107,11153861,7484,0,1776411093,13196.512408649993,29430.852903389998,53229.55485552 2026-04-17,07:31:35.000,107,11153829,6925,0,1776411094,13196.498936030002,30353.146974329997,53229.51991992001 2026-04-17,07:31:36.000,107,11153818,7125,0,1776411095,13196.465254479997,28047.348354810005,53229.547868400005 2026-04-17,07:31:37.000,107,11153846,6365,0,1776411096,13196.505672339998,29430.84585426,53229.50594568 2026-04-17,07:31:38.000,107,11153855,7965,0,1776411097,13196.492199719993,30814.315157189994,53229.48498432 2026-04-17,07:31:39.000,107,11153806,7205,0,1776411098,13196.451781859992,31736.637424650005,53229.50594568 2026-04-17,07:31:40.000,107,11153788,6284,0,1776411099,13196.505672339998,26202.612181200006,53229.41511312 2026-04-17,07:31:41.000,107,11153798,6645,0,1776411100,13196.498936030002,28969.642425750004,53229.52690704 2026-04-17,07:31:43.000,107,11153821,7645,0,1776411102,13196.498936030002,31275.57497874,53229.47101008001 2026-04-17,07:31:44.000,107,11153826,7205,0,1776411103,13196.465254479997,31736.69381769,53229.498958560005 2026-04-17,07:31:45.000,107,11153790,6565,0,1776411104,13196.492199719993,29891.999938859997,53229.498958560005 2026-04-17,07:31:46.000,107,11153783,7765,0,1776411105,13196.492199719993,31275.490389180006,53229.450048720006 2026-04-17,07:31:47.000,107,11153740,6485,0,1776411106,13196.505672339998,31736.722014209998,53229.49197144001 2026-04-17,07:31:48.000,107,11153768,7245,0,1776411107,13196.492199719993,28969.628327490005,53229.51991992001 2026-04-17,07:31:49.000,107,11153757,7725,0,1776411108,13196.539353890003,29430.859952519997,53229.46402296 2026-04-17,07:31:50.000,107,11153775,6845,0,1776411109,13196.546090199998,36348.46023585,53229.4779972 2026-04-17,07:31:51.000,107,11153854,7085,0,1776411110,13196.552826509993,31275.497438310005,53229.49197144001 2026-04-17,07:31:52.000,107,11153873,6925,0,1776411111,13196.532617579993,29430.81060861,53229.49197144001 2026-04-17,07:31:54.000,107,11153776,7125,0,1776411113,13196.586508059998,25741.35235965,53229.498958560005 2026-04-17,07:31:55.000,107,11153832,6605,0,1776411114,13196.593244369993,25280.184176790004,53229.52690704 2026-04-17,07:31:56.000,107,11153801,7005,0,1776411115,13196.566299129998,24819.030092190005,53229.42210024001 2026-04-17,07:31:57.000,107,11153765,7765,0,1776411116,13196.626925919998,30353.11877781,53229.43607448 2026-04-17,07:31:58.000,107,11153859,6605,0,1776411117,13196.613453299993,26663.787413190003,53229.47101008001 2026-04-17,07:31:59.000,107,11153862,6205,0,1776411118,13196.687552709998,35426.03223144,53229.47101008001 2026-04-17,07:32:00.000,107,11153776,7205,0,1776411119,13196.667343779998,26663.82265884,53229.43607448 2026-04-17,07:32:01.000,107,11153830,6485,0,1776411120,13196.687552709998,32197.862000549998,53229.498958560005 2026-04-17,07:32:02.000,107,11153827,7805,0,1776411121,13196.680816399989,31275.511536570004,53229.408126 2026-04-17,07:32:03.000,107,11153813,7725,0,1776411122,13196.694289019993,29430.867001649996,53229.46402296 2026-04-17,07:32:05.000,107,11153791,7645,0,1776411124,13196.714497949994,28969.635376620005,53229.48498432 2026-04-17,07:32:06.000,107,11153760,7005,0,1776411125,13196.734706879994,31275.53973309,53229.51991992001 2026-04-17,07:32:07.000,107,11153805,6565,0,1776411126,13196.754915809994,33120.226562790005,53229.57581688 2026-04-17,07:32:08.000,107,11153747,6965,0,1776411127,13196.727970569998,31275.55383135,53229.49197144001 2026-04-17,07:32:09.000,107,11153839,6685,0,1776411128,13196.734706879994,32197.876098809997,53229.53389416 2026-04-17,07:32:10.000,107,11153815,7565,0,1776411129,13196.768388429999,26663.787413190003,53229.49197144001 2026-04-17,07:32:11.000,107,11153878,7205,0,1776411130,13196.768388429999,28969.69881879,53229.51991992001 2026-04-17,07:32:12.000,107,11153847,7645,0,1776411131,13196.768388429999,33120.29000496,53229.54088128001 2026-04-17,07:32:13.000,107,11153878,7205,0,1776411132,13196.727970569998,26202.569886419995,53229.47101008001 2026-04-17,07:32:14.000,107,11153883,7525,0,1776411133,13196.802069979989,28508.587028969996,53229.55485552 2026-04-17,07:32:16.000,107,11153839,7685,0,1776411135,13196.802069979989,30814.42794327,53229.50594568 2026-04-17,07:32:17.000,107,11153875,7045,0,1776411136,13196.775124739994,29892.155019719998,53229.547868400005 2026-04-17,07:32:18.000,107,11153838,7085,0,1776411137,13196.727970569998,24819.206320440004,53229.47101008001 2026-04-17,07:32:19.000,107,11153873,7845,0,1776411138,13196.734706879994,28969.783408350006,53229.450048720006 2026-04-17,07:32:20.000,107,11153895,6565,0,1776411139,13196.754915809994,28969.804555740004,53229.56184264001 2026-04-17,07:32:21.000,107,11153906,7205,0,1776411140,13196.761652119989,35426.264852730004,53229.48498432 2026-04-17,07:32:22.000,107,11153835,6725,0,1776411141,13196.714497949994,30814.463188919995,53229.54088128001 2026-04-17,07:32:23.000,107,11153833,6965,0,1776411142,13196.748179499999,29892.176167109996,53229.55485552 2026-04-17,07:32:24.000,107,11153829,6925,0,1776411143,13196.761652119989,33120.36754539001,53229.56184264001 2026-04-17,07:32:25.000,107,11153852,6965,0,1776411144,13196.741443189989,28047.439993499996,53229.47101008001 2026-04-17,07:32:27.000,107,11153846,7005,0,1776411146,13196.741443189989,30353.41484127,53229.54088128001 2026-04-17,07:32:28.000,107,11153912,6324,0,1776411147,13196.727970569998,28047.517533930004,53229.52690704 2026-04-17,07:32:29.000,107,11153870,7045,0,1776411148,13196.714497949994,27586.321154549994,53229.401138880006 2026-04-17,07:32:30.000,107,11153909,6805,0,1776411149,13196.741443189989,28047.56687784,53229.5129328 2026-04-17,07:32:31.000,107,11153853,6925,0,1776411150,13196.775124739994,29431.043229899995,53229.51991992001 2026-04-17,07:32:32.000,107,11153856,6284,0,1776411151,13196.748179499999,37271.142008940005,53229.49197144001 2026-04-17,07:32:33.000,107,11153862,7125,0,1776411152,13196.741443189989,29892.267805800002,53229.51991992001 2026-04-17,07:32:34.000,107,11153849,7445,0,1776411153,13196.788597359999,31737.0251268,53229.48498432 2026-04-17,07:32:35.000,107,11153916,7325,0,1776411154,13196.687552709998,24358.172071049994,53229.568829760006 2026-04-17,07:32:36.000,107,11153835,7605,0,1776411155,13196.721234259989,31737.039225059998,53229.54088128001 2026-04-17,07:32:38.000,107,11153815,7484,0,1776411157,13196.748179499999,29892.408788400004,53229.44306160001 2026-04-17,07:32:39.000,107,11153858,7085,0,1776411158,13196.721234259989,27586.511481060006,53229.53389416 2026-04-17,07:32:40.000,107,11153843,7445,0,1776411159,13196.754915809994,29892.401739270004,53229.46402296 2026-04-17,07:32:41.000,107,11153900,7285,0,1776411160,13196.727970569998,32659.45313121,53229.582804 2026-04-17,07:32:42.000,107,11153839,7685,0,1776411161,13196.741443189989,28508.85489591,53229.55485552 2026-04-17,07:32:43.000,107,11153828,7285,0,1776411162,13196.734706879994,33120.656559719995,53229.54088128001 2026-04-17,07:32:44.000,107,11153893,7605,0,1776411163,13196.741443189989,24358.313053649996,53229.57581688 2026-04-17,07:32:45.000,107,11153790,6845,0,1776411164,13196.748179499999,29892.387641010006,53229.55485552 2026-04-17,07:32:46.000,107,11153905,7765,0,1776411165,13196.734706879994,28508.85489591,53229.54088128001 2026-04-17,07:32:47.000,107,11153900,7125,0,1776411166,13196.734706879994,27125.364445590007,53229.57581688 2026-04-17,07:32:49.000,107,11153886,7125,0,1776411168,13196.714497949994,31737.152011140002,53229.46402296 2026-04-17,07:32:50.000,107,11153806,7005,0,1776411169,13196.768388429999,29431.191261629996,53229.450048720006 2026-04-17,07:32:51.000,107,11153851,6885,0,1776411170,13196.741443189989,30814.75220325,53229.52690704 2026-04-17,07:32:52.000,107,11153727,7765,0,1776411171,13196.727970569998,25280.635321110007,53229.568829760006 2026-04-17,07:32:53.000,107,11153685,6685,0,1776411172,13196.748179499999,28970.065373549995,53229.5129328 2026-04-17,07:32:54.000,107,11153696,7245,0,1776411173,13196.727970569998,28970.086520940007,53229.52690704 2026-04-17,07:32:55.000,107,11153671,7405,0,1776411174,13196.768388429999,33581.7824478,53229.53389416 2026-04-17,07:32:56.000,107,11153698,6405,0,1776411175,13196.775124739994,31737.095618100007,53229.568829760006 2026-04-17,07:32:57.000,107,11153892,7205,0,1776411176,13196.781861049989,28970.128815720003,53229.58979112001 2026-04-17,07:32:58.000,107,11153874,7205,0,1776411177,13196.781861049989,25280.628271980007,53229.56184264001 2026-04-17,07:33:00.000,107,11153853,8005,0,1776411179,13196.761652119989,28047.700811310002,53229.5129328 2026-04-17,07:33:01.000,107,11153854,7245,0,1776411180,13196.788597359999,26203.042178129996,53229.53389416 2026-04-17,07:33:02.000,107,11153841,7685,0,1776411181,13196.869433079999,32659.537720770008,53229.547868400005 2026-04-17,07:33:03.000,107,11153843,6805,0,1776411182,13196.88290569999,32198.33429226,53229.5129328 2026-04-17,07:33:04.000,107,11153883,7445,0,1776411183,13196.92332355999,26203.021030739998,53229.46402296 2026-04-17,07:33:05.000,107,11153803,6765,0,1776411184,13196.94353248999,25741.796454840005,53229.46402296 2026-04-17,07:33:06.000,107,11153845,7045,0,1776411185,13196.90985094,25741.817602230003,53229.56184264001 2026-04-17,07:33:07.000,107,11153799,7484,0,1776411186,13196.957005109994,32659.544769900007,53229.547868400005 2026-04-17,07:33:08.000,107,11153867,7645,0,1776411187,13196.92332355999,28970.14996311,53229.57581688 2026-04-17,07:33:09.000,107,11153891,6845,0,1776411188,13196.93005987,31276.05431958,53229.52690704 2026-04-17,07:33:11.000,107,11153864,7245,0,1776411190,13196.98395034999,31737.19430592,53229.62472672 2026-04-17,07:33:12.000,107,11153870,7045,0,1776411191,13197.00415927999,30353.668609950008,53229.62472672 2026-04-17,07:33:13.000,107,11153815,7484,0,1776411192,13196.997422969995,26664.245606640005,53229.67363656 2026-04-17,07:33:14.000,107,11153843,7165,0,1776411193,13197.01089559,31276.02612306,53229.52690704 2026-04-17,07:33:15.000,107,11153866,6885,0,1776411194,13197.017631899995,30814.850891070004,53229.60376536 2026-04-17,07:33:16.000,107,11153889,7605,0,1776411195,13197.017631899995,30353.689757340006,53229.58979112001 2026-04-17,07:33:17.000,107,11153837,7445,0,1776411196,13197.05131345,36349.00301886001,53229.57581688 2026-04-17,07:33:18.000,107,11153847,7845,0,1776411197,13197.05131345,24819.57992433,53229.56184264001 2026-04-17,07:33:19.000,107,11153900,7205,0,1776411198,13197.11194024,32198.440029210004,53229.6526752 2026-04-17,07:33:20.000,107,11153805,7525,0,1776411199,13197.118676549995,22513.731960899997,53229.666649440005 2026-04-17,07:33:22.000,107,11153847,7645,0,1776411201,13197.14562178999,27586.624267139996,53229.617739600006 2026-04-17,07:33:23.000,107,11153838,7165,0,1776411202,13197.138885479995,30353.689757340006,53229.70158504 2026-04-17,07:33:24.000,107,11153825,7565,0,1776411203,13197.18603964999,28970.283896580004,53229.617739600006 2026-04-17,07:33:25.000,107,11153843,7845,0,1776411204,13197.18603964999,31276.110712620008,53229.68761080001 2026-04-17,07:33:26.000,107,11153834,7285,0,1776411205,13197.18603964999,34965.51961767,53229.61075248001 2026-04-17,07:33:27.000,107,11153802,7165,0,1776411206,13197.21298489,28047.827695650005,53229.68062368 2026-04-17,07:33:28.000,107,11153852,7005,0,1776411207,13197.219721199996,28970.262749190006,53229.63870096001 2026-04-17,07:33:29.000,107,11153859,7645,0,1776411208,13197.23319382,25280.797451100007,53229.69459792 2026-04-17,07:33:30.000,107,11153858,7285,0,1776411209,13197.25340275,34504.280943510006,53229.68761080001 2026-04-17,07:33:31.000,107,11153865,7845,0,1776411210,13197.239930129996,29431.346342489996,53229.63171384 2026-04-17,07:33:33.000,107,11153834,7165,0,1776411212,13197.26687536999,26203.15496421,53229.7225464 2026-04-17,07:33:34.000,107,11153849,7484,0,1776411213,13197.239930129996,33582.07851126,53229.72953352001 2026-04-17,07:33:35.000,107,11153889,7405,0,1776411214,13197.24666643999,29431.409784660005,53229.68062368 2026-04-17,07:33:36.000,107,11153843,7605,0,1776411215,13197.239930129996,25280.839745880003,53229.65966232001 2026-04-17,07:33:37.000,107,11153844,7045,0,1776411216,13197.21298489,29892.62731143,53229.74350776 2026-04-17,07:33:38.000,107,11153873,7685,0,1776411217,13197.219721199996,33120.860984490006,53229.70857216001 2026-04-17,07:33:39.000,107,11153835,7725,0,1776411218,13197.199512269995,31276.160056530003,53229.65966232001 2026-04-17,07:33:40.000,107,11153881,7565,0,1776411219,13197.24666643999,29431.395686400007,53229.68761080001 2026-04-17,07:33:41.000,107,11153869,7484,0,1776411220,13197.219721199996,30815.020070190003,53229.72953352001 2026-04-17,07:33:42.000,107,11153841,7645,0,1776411221,13197.22645750999,25280.762205449995,53229.70158504 2026-04-17,07:33:44.000,107,11153802,7005,0,1776411223,13197.24666643999,32198.440029210004,53229.715559280005 2026-04-17,07:33:45.000,107,11153846,6725,0,1776411224,13197.219721199996,25280.804500230006,53229.69459792 2026-04-17,07:33:46.000,107,11153831,7805,0,1776411225,13197.219721199996,33581.93047953,53229.715559280005 2026-04-17,07:33:47.000,107,11153865,7645,0,1776411226,13197.25340275,27125.42083863,53229.74350776 2026-04-17,07:33:48.000,107,11153807,7565,0,1776411227,13197.199512269995,27586.666561920007,53229.75748200001 2026-04-17,07:33:49.000,107,11153808,7005,0,1776411228,13197.239930129996,27125.470182539997,53229.834340320005 2026-04-17,07:33:50.000,107,11153845,7685,0,1776411229,13197.19277596,26664.28085229,53229.74350776 2026-04-17,07:33:51.000,107,11153849,7525,0,1776411230,13197.219721199996,30814.836792810005,53229.75748200001 2026-04-17,07:33:52.000,107,11153863,6845,0,1776411231,13197.19277596,31737.18725679,53229.70857216001 2026-04-17,07:33:53.000,107,11153824,6365,0,1776411232,13197.239930129996,33120.73410015,53229.77145624 2026-04-17,07:33:55.000,107,11153930,6765,0,1776411234,13197.19277596,28047.86999043,53229.764469120004 2026-04-17,07:33:56.000,107,11153889,7765,0,1776411235,13197.219721199996,29892.486328829997,53229.82036608 2026-04-17,07:33:57.000,107,11153775,7685,0,1776411236,13197.22645750999,31275.976779150005,53229.74350776 2026-04-17,07:33:58.000,107,11153838,7205,0,1776411237,13197.219721199996,33120.79049319,53229.75049488 2026-04-17,07:33:59.000,107,11153853,7484,0,1776411238,13197.25340275,27125.44198602,53229.65966232001 2026-04-17,07:34:00.000,107,11153795,7645,0,1776411239,13197.22645750999,27586.603119749998,53229.84831456 2026-04-17,07:34:01.000,107,11153881,7565,0,1776411240,13197.23319382,31737.271846350006,53229.80639184001 2026-04-17,07:34:02.000,107,11153854,6565,0,1776411241,13197.199512269995,28508.918338079995,53229.81337896 2026-04-17,07:34:03.000,107,11153849,7725,0,1776411242,13197.199512269995,31276.04022132,53229.82735320001 2026-04-17,07:34:04.000,107,11153884,6565,0,1776411243,13197.199512269995,27125.42788776,53229.74350776 2026-04-17,07:34:06.000,107,11153914,6284,0,1776411245,13197.219721199996,24358.489281899994,53229.77844336001 2026-04-17,07:34:07.000,107,11153837,7005,0,1776411246,13197.20624857999,29892.59206578,53229.82036608 2026-04-17,07:34:08.000,107,11153830,6485,0,1776411247,13197.22645750999,28509.080468069995,53229.79940472 2026-04-17,07:34:09.000,107,11153812,7165,0,1776411248,13197.219721199996,26664.28790142,53229.77145624 2026-04-17,07:34:10.000,107,11153893,7805,0,1776411249,13197.22645750999,32659.643457719998,53229.7225464 2026-04-17,07:34:11.000,107,11153863,7565,0,1776411250,13197.23319382,28047.87703956,53229.84132744 2026-04-17,07:34:12.000,107,11153882,7445,0,1776411251,13197.239930129996,30353.830739940007,53229.77145624 2026-04-17,07:34:13.000,107,11153862,7325,0,1776411252,13197.23319382,31737.271846350006,53229.834340320005 2026-04-17,07:34:14.000,107,11153884,7365,0,1776411253,13197.239930129996,29431.395686400007,53229.75049488 2026-04-17,07:34:15.000,107,11153855,7645,0,1776411254,13197.23319382,32659.685752499994,53229.764469120004 2026-04-17,07:34:17.000,107,11153857,7725,0,1776411256,13197.24666643999,31737.229551569995,53229.80639184001 2026-04-17,07:34:18.000,107,11153893,7525,0,1776411257,13197.29382061,29892.61321317,53229.84132744 2026-04-17,07:34:19.000,107,11153805,6605,0,1776411258,13197.300556919996,28508.981780250004,53229.8622888 2026-04-17,07:34:20.000,107,11153853,7645,0,1776411259,13197.300556919996,30814.88613672,53229.80639184001 2026-04-17,07:34:21.000,107,11153897,6284,0,1776411260,13197.239930129996,27125.463133409998,53229.883250160005 2026-04-17,07:34:22.000,107,11153845,7285,0,1776411261,13197.27361168,32198.4611766,53229.84132744 2026-04-17,07:34:23.000,107,11153846,7245,0,1776411262,13197.26687536999,27586.666561920007,53229.7924176 2026-04-17,07:34:24.000,107,11153837,7805,0,1776411263,13197.23319382,28509.00997677,53229.764469120004 2026-04-17,07:34:25.000,107,11153890,5965,0,1776411264,13197.26687536999,32198.390685299993,53229.75748200001 2026-04-17,07:34:26.000,107,11153817,6885,0,1776411265,13197.22645750999,28509.03817329,53229.87626304001 2026-04-17,07:34:28.000,107,11153842,6565,0,1776411267,13197.219721199996,25741.972683090004,53229.77844336001 2026-04-17,07:34:29.000,107,11153819,6685,0,1776411268,13197.239930129996,30353.725002990002,53229.77145624 2026-04-17,07:34:30.000,107,11153797,7484,0,1776411269,13197.17256703,28509.052271549997,53229.74350776 2026-04-17,07:34:31.000,107,11153812,7165,0,1776411270,13197.219721199996,24819.608120849996,53229.75049488 2026-04-17,07:34:32.000,107,11153860,7045,0,1776411271,13197.20624857999,25741.909240919995,53229.82036608 2026-04-17,07:34:33.000,107,11153906,7245,0,1776411272,13197.21298489,31737.229551569995,53229.85530168001 2026-04-17,07:34:34.000,107,11153886,7605,0,1776411273,13197.24666643999,30353.703855600004,53229.79940472 2026-04-17,07:34:35.000,107,11153829,7484,0,1776411274,13197.19277596,33120.75524754,53229.764469120004 2026-04-17,07:34:36.000,107,11153868,6565,0,1776411275,13197.17256703,27586.546726710003,53229.82735320001 2026-04-17,07:34:37.000,107,11153926,6445,0,1776411276,13197.16583071999,29892.43698492,53229.77145624 2026-04-17,07:34:39.000,107,11153855,6925,0,1776411278,13197.1523581,36348.84088887001,53229.764469120004 2026-04-17,07:34:40.000,107,11153926,7405,0,1776411279,13197.159094409995,27125.399691240003,53229.70158504 2026-04-17,07:34:41.000,107,11153845,6925,0,1776411280,13197.159094409995,32198.32724313,53229.74350776 2026-04-17,07:34:42.000,107,11153864,7325,0,1776411281,13197.12541285999,28508.85489591,53229.74350776 2026-04-17,07:34:43.000,107,11153886,7085,0,1776411282,13197.118676549995,30814.702859340003,53229.736520640006 2026-04-17,07:34:44.000,107,11153883,7405,0,1776411283,13197.10520392999,30814.674662820005,53229.736520640006 2026-04-17,07:34:45.000,107,11153857,7525,0,1776411284,13197.03110452,29892.387641010006,53229.736520640006 2026-04-17,07:34:46.000,107,11153848,6365,0,1776411285,13197.098467619995,28508.826699390003,53229.82735320001 2026-04-17,07:34:47.000,107,11153855,7484,0,1776411286,13197.08499499999,32659.354443389995,53229.72953352001 2026-04-17,07:34:48.000,107,11153865,7685,0,1776411287,13197.058049759995,31275.821698290005,53229.75049488 2026-04-17,07:34:50.000,107,11153880,7405,0,1776411289,13197.04457713999,28508.69276592,53229.7924176 2026-04-17,07:34:51.000,107,11153908,6925,0,1776411290,13196.997422969995,30814.498434570007,53229.69459792 2026-04-17,07:34:52.000,107,11153839,7405,0,1776411291,13196.997422969995,34965.216505079996,53229.70158504 2026-04-17,07:34:53.000,107,11153863,7845,0,1776411292,13196.97047773,30814.491385440007,53229.736520640006 2026-04-17,07:34:54.000,107,11153823,7484,0,1776411293,13196.98395034999,28969.797506610004,53229.70857216001 2026-04-17,07:34:55.000,107,11153874,7165,0,1776411294,13196.98395034999,29892.11272494,53229.75748200001 2026-04-17,07:34:56.000,107,11153860,7085,0,1776411295,13196.977214039995,26202.753163800007,53229.70158504 2026-04-17,07:34:57.000,107,11153834,6405,0,1776411296,13196.9502688,36348.544825410005,53229.70857216001 2026-04-17,07:34:58.000,107,11153911,7805,0,1776411297,13196.9502688,32197.946590110005,53229.6526752 2026-04-17,07:34:59.000,107,11153889,7685,0,1776411298,13196.93005987,29892.11272494,53229.7225464 2026-04-17,07:35:12.000,107,11153834,7445,0,1776411311,13196.84248783999,21590.94445086,53229.596778240004 2026-04-17,07:35:13.000,107,11153907,7685,0,1776411312,13196.82227890999,31736.778407250007,53229.67363656 2026-04-17,07:35:14.000,107,11153867,7565,0,1776411313,13196.802069979989,30814.477287179994,53229.64568808 2026-04-17,07:35:15.000,107,11153845,6925,0,1776411314,13196.788597359999,31275.652519170006,53229.63870096001 2026-04-17,07:35:16.000,107,11153847,7605,0,1776411315,13196.788597359999,27125.068382130004,53229.70158504 2026-04-17,07:35:17.000,107,11153816,6365,0,1776411316,13196.775124739994,30814.442041529997,53229.64568808 2026-04-17,07:35:18.000,107,11153896,6565,0,1776411317,13196.781861049989,28047.39064959,53229.69459792 2026-04-17,07:35:19.000,107,11153816,7245,0,1776411318,13196.788597359999,28047.41179698,53229.63171384 2026-04-17,07:35:20.000,107,11153830,6565,0,1776411319,13196.781861049989,29892.084528420004,53229.67363656 2026-04-17,07:35:21.000,107,11153875,7725,0,1776411320,13196.754915809994,32659.213460789993,53229.68761080001 2026-04-17,07:35:23.000,107,11153869,7365,0,1776411322,13196.741443189989,29892.11272494,53229.63171384 2026-04-17,07:35:24.000,107,11153822,7525,0,1776411323,13196.795333669994,30353.316153449996,53229.63870096001 2026-04-17,07:35:25.000,107,11153829,7805,0,1776411324,13196.802069979989,34965.0332277,53229.62472672 2026-04-17,07:35:26.000,107,11153818,6605,0,1776411325,13196.775124739994,29430.99388599,53229.596778240004 2026-04-17,07:35:27.000,107,11153903,7405,0,1776411326,13196.82227890999,33120.36049626001,53229.596778240004 2026-04-17,07:35:28.000,107,11153849,7605,0,1776411327,13196.808806289999,29892.1268232,53229.63171384 2026-04-17,07:35:29.000,107,11153832,7205,0,1776411328,13196.815542599994,30814.526631090004,53229.617739600006 2026-04-17,07:35:30.000,107,11153714,6965,0,1776411329,13196.808806289999,28047.482288280007,53229.60376536 2026-04-17,07:35:31.000,107,11153677,7725,0,1776411330,13196.855960459994,28047.468190019994,53229.68761080001 2026-04-17,07:35:32.000,107,11153675,7765,0,1776411331,13196.802069979989,28047.447042629996,53229.58979112001 2026-04-17,07:35:34.000,107,11153839,7845,0,1776411333,13196.82227890999,23435.67357534,53229.75049488 2026-04-17,07:35:35.000,107,11153773,7205,0,1776411334,13196.829015219999,29430.965689470002,53229.65966232001 2026-04-17,07:35:36.000,107,11153877,7765,0,1776411335,13196.835751529994,32197.99593402,53229.67363656 2026-04-17,07:35:37.000,107,11153832,6324,0,1776411336,13196.815542599994,22974.52653987,53229.65966232001 2026-04-17,07:35:38.000,107,11153865,7645,0,1776411337,13196.835751529994,32198.00298315,53229.62472672 2026-04-17,07:35:39.000,107,11153896,7045,0,1776411338,13196.849224149999,31275.645470040006,53229.63171384 2026-04-17,07:35:40.000,107,11153861,7565,0,1776411339,13196.835751529994,30814.540729350003,53229.596778240004 2026-04-17,07:35:41.000,107,11153842,6885,0,1776411340,13196.855960459994,32659.12887123,53229.617739600006 2026-04-17,07:35:42.000,107,11153900,7205,0,1776411341,13196.84248783999,28969.741113569995,53229.617739600006 2026-04-17,07:35:43.000,107,11153910,7205,0,1776411342,13196.86269676999,29892.105675810002,53229.617739600006 2026-04-17,07:35:45.000,107,11153865,7565,0,1776411344,13196.88290569999,32659.164116879998,53229.63870096001 2026-04-17,07:35:46.000,107,11153804,7325,0,1776411345,13196.835751529994,33120.339348869995,53229.62472672 2026-04-17,07:35:47.000,107,11153811,7405,0,1776411346,13196.869433079999,28969.83275226,53229.62472672 2026-04-17,07:35:48.000,107,11153863,7685,0,1776411347,13196.869433079999,29430.951591210003,53229.70158504 2026-04-17,07:35:49.000,107,11153956,7245,0,1776411348,13196.86269676999,31736.834800290002,53229.60376536 2026-04-17,07:35:50.000,107,11153819,6645,0,1776411349,13196.86269676999,29430.958640340003,53229.62472672 2026-04-17,07:35:51.000,107,11153855,7725,0,1776411350,13196.876169389994,28047.38360046,53229.666649440005 2026-04-17,07:35:52.000,107,11153819,7765,0,1776411351,13196.849224149999,34042.619321549995,53229.666649440005 2026-04-17,07:35:53.000,107,11153825,7685,0,1776411352,13196.889642009999,34042.65456720001,53229.70158504 2026-04-17,07:35:54.000,107,11153875,7165,0,1776411353,13196.876169389994,32197.946590110005,53229.64568808 2026-04-17,07:35:56.000,107,11153817,7805,0,1776411355,13196.849224149999,27586.194270210006,53229.69459792 2026-04-17,07:35:57.000,107,11153847,7725,0,1776411356,13196.869433079999,32197.946590110005,53229.70158504 2026-04-17,07:35:58.000,107,11153898,7005,0,1776411357,13196.849224149999,27124.997890829996,53229.736520640006 2026-04-17,07:35:59.000,107,11153863,7605,0,1776411358,13196.876169389994,31275.631371780008,53229.736520640006 2026-04-17,07:36:00.000,107,11153878,7205,0,1776411359,13196.869433079999,27586.292958029997,53229.72953352001 2026-04-17,07:36:01.000,107,11153876,7125,0,1776411360,13196.876169389994,27586.215417600004,53229.68062368 2026-04-17,07:36:02.000,107,11153881,7605,0,1776411361,13196.876169389994,28969.769310090007,53229.6526752 2026-04-17,07:36:03.000,107,11153859,7325,0,1776411362,13196.88290569999,29892.105675810002,53229.70857216001 2026-04-17,07:36:04.000,107,11153873,7685,0,1776411363,13196.815542599994,30814.456139789996,53229.7225464 2026-04-17,07:36:05.000,107,11153881,7325,0,1776411364,13196.855960459994,28508.55883245,53229.68062368 2026-04-17,07:36:07.000,107,11153885,7725,0,1776411366,13196.876169389994,30353.25976041,53229.666649440005 2026-04-17,07:36:08.000,107,11153860,6284,0,1776411367,13196.889642009999,26663.857904489996,53229.7225464 2026-04-17,07:36:09.000,107,11153848,6124,0,1776411368,13196.869433079999,26663.893150140007,53229.715559280005 2026-04-17,07:36:10.000,107,11153893,7885,0,1776411369,13196.84248783999,30814.463188919995,53229.61075248001 2026-04-17,07:36:11.000,107,11153862,7205,0,1776411370,13196.855960459994,32659.164116879998,53229.70857216001 2026-04-17,07:36:12.000,107,11153820,7005,0,1776411371,13196.849224149999,30814.470238049995,53229.715559280005 2026-04-17,07:36:13.000,107,11153894,7125,0,1776411372,13196.849224149999,33581.50753173001,53229.70158504 2026-04-17,07:36:14.000,107,11153912,6525,0,1776411373,13196.829015219999,31736.799554640005,53229.68761080001 2026-04-17,07:36:15.000,107,11153865,7645,0,1776411374,13196.876169389994,27586.215417600004,53229.72953352001 2026-04-17,07:36:16.000,107,11153872,7245,0,1776411375,13196.86269676999,33120.388692780005,53229.68761080001 2026-04-17,07:36:18.000,107,11153869,7605,0,1776411377,13196.86269676999,28508.565881579998,53229.7225464 2026-04-17,07:36:19.000,107,11153855,6885,0,1776411378,13196.84248783999,29430.98683686,53229.74350776 2026-04-17,07:36:20.000,107,11153790,7205,0,1776411379,13196.835751529994,36809.74825392,53229.72953352001 2026-04-17,07:36:21.000,107,11153837,7645,0,1776411380,13196.82227890999,30814.512532830006,53229.65966232001 2026-04-17,07:36:22.000,107,11153868,7285,0,1776411381,13196.829015219999,33120.402791040004,53229.69459792 2026-04-17,07:36:23.000,107,11153838,6925,0,1776411382,13196.788597359999,29892.162068849997,53229.6526752 2026-04-17,07:36:24.000,107,11153800,7245,0,1776411383,13196.788597359999,31275.687764820002,53229.74350776 2026-04-17,07:36:25.000,107,11153876,6605,0,1776411384,13196.775124739994,31736.834800290002,53229.67363656 2026-04-17,07:36:26.000,107,11153856,7325,0,1776411385,13196.788597359999,27125.145922559997,53229.715559280005 2026-04-17,07:36:27.000,107,11153887,7765,0,1776411386,13196.802069979989,34503.935536139994,53229.70158504 2026-04-17,07:36:29.000,107,11153873,7725,0,1776411388,13196.808806289999,33120.36049626001,53229.6526752 2026-04-17,07:36:30.000,107,11153852,7325,0,1776411389,13196.781861049989,32659.206411659994,53229.7225464 2026-04-17,07:36:31.000,107,11153850,7325,0,1776411390,13196.829015219999,28969.83275226,53229.7225464 2026-04-17,07:36:32.000,107,11153869,6805,0,1776411391,13196.802069979989,29431.007984249998,53229.60376536 2026-04-17,07:36:33.000,107,11153896,6245,0,1776411392,13196.795333669994,31275.652519170006,53229.69459792 2026-04-17,07:36:34.000,107,11153844,7245,0,1776411393,13196.795333669994,34042.71096024,53229.67363656 2026-04-17,07:36:35.000,107,11153902,7445,0,1776411394,13196.781861049989,32659.093625580004,53229.68761080001 2026-04-17,07:36:36.000,107,11153800,7085,0,1776411395,13196.781861049989,31275.624322649994,53229.68062368 2026-04-17,07:36:37.000,107,11153849,7765,0,1776411396,13196.768388429999,28508.516537670002,53229.7225464 2026-04-17,07:36:38.000,107,11153838,6725,0,1776411397,13196.741443189989,30353.27385867,53229.74350776 2026-04-17,07:36:40.000,107,11153903,6725,0,1776411399,13196.721234259989,29892.035184509994,53229.65966232001 2026-04-17,07:36:41.000,107,11153854,7165,0,1776411400,13196.714497949994,34503.759307889995,53229.65966232001 2026-04-17,07:36:42.000,107,11153874,7365,0,1776411401,13196.741443189989,31736.68676856,53229.74350776 2026-04-17,07:36:43.000,107,11153881,7484,0,1776411402,13196.674080089993,33120.25475931,53229.70857216001 2026-04-17,07:36:44.000,107,11153850,7045,0,1776411403,13196.680816399989,28047.291961769995,53229.715559280005 2026-04-17,07:36:45.000,107,11153869,6805,0,1776411404,13196.653871159993,24819.051239580003,53229.67363656 2026-04-17,07:36:46.000,107,11153839,7565,0,1776411405,13196.647134849998,31275.441045269996,53229.70158504 2026-04-17,07:36:47.000,107,11153841,7685,0,1776411406,13196.653871159993,31736.651522910004,53229.715559280005 2026-04-17,07:36:48.000,107,11153849,7484,0,1776411407,13196.653871159993,28508.453095499994,53229.67363656 2026-04-17,07:36:49.000,107,11153843,7605,0,1776411408,13196.674080089993,30353.062384770004,53229.65966232001 2026-04-17,07:36:51.000,107,11153859,7525,0,1776411410,13196.613453299993,33581.23261566,53229.65966232001 2026-04-17,07:36:52.000,107,11153853,7525,0,1776411411,13196.626925919998,32658.846906029998,53229.6526752 2026-04-17,07:36:53.000,107,11153772,7245,0,1776411412,13196.660607469988,28969.494394020003,53229.72953352001 2026-04-17,07:36:54.000,107,11153833,7685,0,1776411413,13196.687552709998,28969.501443150002,53229.77145624 2026-04-17,07:36:55.000,107,11153864,7365,0,1776411414,13196.674080089993,25279.993850280007,53229.70857216001 2026-04-17,07:36:56.000,107,11153892,7205,0,1776411415,13196.647134849998,28508.20637595,53229.72953352001 2026-04-17,07:36:57.000,107,11153744,7165,0,1776411416,13196.667343779998,27124.659532589998,53229.764469120004 2026-04-17,07:36:58.000,107,11153803,7725,0,1776411417,13196.667343779998,30352.886156520006,53229.77844336001 2026-04-17,07:36:59.000,107,11153819,7565,0,1776411418,13196.599980679988,31275.187276590004,53229.72953352001 2026-04-17,07:37:00.000,107,11153836,6885,0,1776411419,13196.626925919998,31275.21547311,53229.70158504 2026-04-17,07:37:02.000,107,11153821,7805,0,1776411421,13196.674080089993,33581.014092629994,53229.715559280005 2026-04-17,07:37:03.000,107,11153874,6205,0,1776411422,13196.687552709998,28046.92540701,53229.77844336001 2026-04-17,07:37:04.000,107,11153854,6725,0,1776411423,13196.660607469988,28046.960652659996,53229.785430480006 2026-04-17,07:37:05.000,107,11153857,7165,0,1776411424,13196.714497949994,28046.981800049994,53229.7225464 2026-04-17,07:37:06.000,107,11153866,7365,0,1776411425,13196.701025329989,23435.1942345,53229.7225464 2026-04-17,07:37:07.000,107,11153860,7605,0,1776411426,13196.694289019993,29891.626334970002,53229.70158504 2026-04-17,07:37:08.000,107,11153868,7525,0,1776411427,13196.721234259989,31275.053343120002,53229.7225464 2026-04-17,07:37:09.000,107,11153763,6845,0,1776411428,13196.694289019993,25279.859916810005,53229.70158504 2026-04-17,07:37:10.000,107,11153829,7685,0,1776411429,13196.701025329989,28969.20537969,53229.70857216001 2026-04-17,07:37:11.000,107,11153853,6565,0,1776411430,13196.707761639998,30352.78041957,53229.68062368 2026-04-17,07:37:13.000,107,11153829,7045,0,1776411432,13196.721234259989,26663.35036713,53229.67363656 2026-04-17,07:37:14.000,107,11153818,6565,0,1776411433,13196.687552709998,31736.165132940005,53229.715559280005 2026-04-17,07:37:15.000,107,11153817,6685,0,1776411434,13196.667343779998,29891.534696279996,53229.7225464 2026-04-17,07:37:16.000,107,11153851,7005,0,1776411435,13196.701025329989,33580.86606090001,53229.68062368 2026-04-17,07:37:17.000,107,11153880,7445,0,1776411436,13196.701025329989,26663.244630179994,53229.7225464 2026-04-17,07:37:18.000,107,11153832,7085,0,1776411437,13196.701025329989,22051.562801580003,53229.7225464 2026-04-17,07:37:19.000,107,11153826,6284,0,1776411438,13196.707761639998,29430.34536603,53229.63870096001 2026-04-17,07:37:20.000,107,11153872,6525,0,1776411439,13196.667343779998,25279.866965940004,53229.70158504 2026-04-17,07:37:21.000,107,11153950,7685,0,1776411440,13196.741443189989,24357.375519359994,53229.69459792 2026-04-17,07:37:22.000,107,11153811,7645,0,1776411441,13196.701025329989,28969.19833056,53229.65966232001 2026-04-17,07:37:24.000,107,11153805,6885,0,1776411443,13196.761652119989,29891.49945063,53229.69459792 2026-04-17,07:37:25.000,107,11153888,6565,0,1776411444,13196.741443189989,28508.06539335,53229.617739600006 2026-04-17,07:37:26.000,107,11153799,7045,0,1776411445,13196.721234259989,29891.47125411,53229.764469120004 2026-04-17,07:37:27.000,107,11153819,6605,0,1776411446,13196.781861049989,34503.21652488,53229.70857216001 2026-04-17,07:37:28.000,107,11153876,7245,0,1776411447,13196.775124739994,36809.12088135,53229.785430480006 2026-04-17,07:37:29.000,107,11153833,7005,0,1776411448,13196.748179499999,26202.1892334,53229.785430480006 2026-04-17,07:37:30.000,107,11153811,6885,0,1776411449,13196.788597359999,29430.444053850006,53229.70857216001 2026-04-17,07:37:31.000,107,11153824,7365,0,1776411450,13196.781861049989,26663.413809300007,53229.74350776 2026-04-17,07:37:32.000,107,11153844,7205,0,1776411451,13196.815542599994,25279.888113330002,53229.7225464 2026-04-17,07:37:33.000,107,11153828,7205,0,1776411452,13196.761652119989,25741.126787490008,53229.715559280005 2026-04-17,07:37:35.000,107,11153816,6565,0,1776411454,13196.781861049989,32197.50249492,53229.75748200001 2026-04-17,07:37:36.000,107,11153958,7085,0,1776411455,13196.748179499999,31275.187276590004,53229.62472672 2026-04-17,07:37:37.000,107,11153927,6805,0,1776411456,13196.775124739994,32658.698874299997,53229.70857216001 2026-04-17,07:37:38.000,107,11153859,7685,0,1776411457,13196.748179499999,27585.820666319996,53229.70158504 2026-04-17,07:37:39.000,107,11153910,7085,0,1776411458,13196.781861049989,28046.91130875,53229.715559280005 2026-04-17,07:37:40.000,107,11153846,6284,0,1776411459,13196.768388429999,33119.94459759,53229.69459792 2026-04-17,07:37:41.000,107,11153819,7645,0,1776411460,13196.761652119989,27585.78542067,53229.736520640006 2026-04-17,07:37:42.000,107,11153922,6365,0,1776411461,13196.754915809994,31275.208423980002,53229.68062368 2026-04-17,07:37:43.000,107,11153827,7685,0,1776411462,13196.775124739994,26663.470202340002,53229.736520640006 2026-04-17,07:37:44.000,107,11153849,6885,0,1776411463,13196.761652119989,29891.682728009997,53229.64568808 2026-04-17,07:37:46.000,107,11153821,7445,0,1776411465,13196.748179499999,28047.038193090004,53229.70857216001 2026-04-17,07:37:47.000,107,11153853,7525,0,1776411466,13196.754915809994,31736.447098139994,53229.74350776 2026-04-17,07:37:48.000,107,11153875,7845,0,1776411467,13196.701025329989,30352.850910869995,53229.72953352001 2026-04-17,07:37:49.000,107,11153875,7605,0,1776411468,13196.680816399989,28508.20637595,53229.715559280005 2026-04-17,07:37:50.000,107,11153847,7405,0,1776411469,13196.727970569998,32658.81870951,53229.75748200001 2026-04-17,07:37:51.000,107,11153904,7245,0,1776411470,13196.727970569998,28969.409804459996,53229.68062368 2026-04-17,07:37:52.000,107,11153852,6965,0,1776411471,13196.714497949994,30352.850910869995,53229.67363656 2026-04-17,07:37:53.000,107,11153839,7645,0,1776411472,13196.761652119989,28508.21342508,53229.72953352001 2026-04-17,07:37:54.000,107,11153841,7565,0,1776411473,13196.701025329989,25741.119738359994,53229.666649440005 2026-04-17,07:37:55.000,107,11153863,6925,0,1776411474,13196.714497949994,28969.297018380006,53229.63171384 2026-04-17,07:37:57.000,107,11153812,6565,0,1776411476,13196.701025329989,32197.439052750007,53229.62472672 2026-04-17,07:37:58.000,107,11153865,7805,0,1776411477,13196.653871159993,27124.589041290004,53229.67363656 2026-04-17,07:37:59.000,107,11153792,7205,0,1776411478,13196.727970569998,33119.83181151,53229.67363656 2026-04-17,07:38:00.000,107,11153883,7005,0,1776411479,13196.680816399989,26663.449054950004,53229.596778240004 2026-04-17,07:38:01.000,107,11153875,7725,0,1776411480,13196.714497949994,30813.9415533,53229.68062368 2026-04-17,07:38:02.000,107,11153818,7325,0,1776411481,13196.694289019993,27124.596090420004,53229.61075248001 2026-04-17,07:38:03.000,107,11153870,6165,0,1776411482,13196.707761639998,32658.621333870004,53229.65966232001 2026-04-17,07:38:04.000,107,11153837,6965,0,1776411483,13196.701025329989,26663.357416259998,53229.617739600006 2026-04-17,07:38:05.000,107,11153845,6885,0,1776411484,13196.674080089993,34042.182275490006,53229.67363656 2026-04-17,07:38:06.000,107,11153852,6485,0,1776411485,13196.674080089993,27585.76427328,53229.65966232001 2026-04-17,07:38:08.000,107,11153834,7205,0,1776411487,13196.653871159993,26202.153987750004,53229.77145624 2026-04-17,07:38:09.000,107,11153835,7685,0,1776411488,13196.660607469988,29430.35946429,53229.63171384 2026-04-17,07:38:10.000,107,11153849,7445,0,1776411489,13196.667343779998,27124.48330434,53229.63171384 2026-04-17,07:38:11.000,107,11153877,7005,0,1776411490,13196.687552709998,28046.784424409998,53229.666649440005 2026-04-17,07:38:12.000,107,11153834,7165,0,1776411491,13196.701025329989,24818.61419352,53229.69459792 2026-04-17,07:38:13.000,107,11153832,6205,0,1776411492,13196.707761639998,35425.609283640006,53229.62472672 2026-04-17,07:38:14.000,107,11153843,7045,0,1776411493,13196.687552709998,27585.63738894,53229.65966232001 2026-04-17,07:38:15.000,107,11153869,6925,0,1776411494,13196.707761639998,31275.032195730004,53229.617739600006 2026-04-17,07:38:16.000,107,11153904,7205,0,1776411495,13196.687552709998,28046.833768319993,53229.63171384 2026-04-17,07:38:17.000,107,11153859,7605,0,1776411496,13196.714497949994,30352.681731749995,53229.63171384 2026-04-17,07:38:19.000,107,11153834,7085,0,1776411498,13196.680816399989,31736.20742772,53229.60376536 2026-04-17,07:38:20.000,107,11153917,7484,0,1776411499,13196.727970569998,31736.242673369998,53229.64568808 2026-04-17,07:38:21.000,107,11153873,7405,0,1776411500,13196.707761639998,28969.247674469996,53229.63870096001 2026-04-17,07:38:22.000,107,11153854,7125,0,1776411501,13196.687552709998,28969.21242882,53229.65966232001 2026-04-17,07:38:23.000,107,11153888,7165,0,1776411502,13196.653871159993,29430.415857329994,53229.68761080001 2026-04-17,07:38:24.000,107,11153891,7484,0,1776411503,13196.694289019993,24818.649439169996,53229.715559280005 2026-04-17,07:38:25.000,107,11153923,7725,0,1776411504,13196.674080089993,27585.63033981,53229.666649440005 2026-04-17,07:38:26.000,107,11153907,7484,0,1776411505,13196.647134849998,32658.579039090007,53229.596778240004 2026-04-17,07:38:27.000,107,11153880,6765,0,1776411506,13196.687552709998,26202.146938620004,53229.60376536 2026-04-17,07:38:28.000,107,11153845,7605,0,1776411507,13196.694289019993,29430.36651342,53229.617739600006 2026-04-17,07:38:30.000,107,11153830,7285,0,1776411509,13196.640398539988,26663.308072350002,53229.58979112001 2026-04-17,07:38:31.000,107,11153877,7525,0,1776411510,13196.674080089993,27124.539697379994,53229.582804 2026-04-17,07:38:32.000,107,11153921,7685,0,1776411511,13196.667343779998,24357.45305979,53229.57581688 2026-04-17,07:38:33.000,107,11153886,7085,0,1776411512,13196.660607469988,31736.21447685,53229.60376536 2026-04-17,07:38:34.000,107,11153914,7205,0,1776411513,13196.647134849998,29891.47830324,53229.55485552 2026-04-17,07:38:35.000,107,11153888,7245,0,1776411514,13196.626925919998,29430.260776469993,53229.58979112001 2026-04-17,07:38:36.000,107,11153876,7085,0,1776411515,13196.633662229993,28507.931459879997,53229.61075248001 2026-04-17,07:38:37.000,107,11153916,7085,0,1776411516,13196.593244369993,28507.91736162,53229.6526752 2026-04-17,07:38:38.000,107,11153886,7125,0,1776411517,13196.613453299993,30813.751226790002,53229.63870096001 2026-04-17,07:38:39.000,107,11153906,7125,0,1776411518,13196.647134849998,30813.793521569998,53229.70158504 2026-04-17,07:38:41.000,107,11153872,7405,0,1776411520,13196.586508059998,32658.522646049998,53229.63171384 2026-04-17,07:38:42.000,107,11153874,7165,0,1776411521,13196.552826509993,28969.141937520006,53229.715559280005 2026-04-17,07:38:43.000,107,11153904,7125,0,1776411522,13196.552826509993,32197.262824499994,53229.65966232001 2026-04-17,07:38:44.000,107,11153881,7525,0,1776411523,13196.579771749988,26663.265777570006,53229.63870096001 2026-04-17,07:38:45.000,107,11153858,7245,0,1776411524,13196.566299129998,36808.993997009995,53229.617739600006 2026-04-17,07:38:46.000,107,11153813,7484,0,1776411525,13196.505672339998,33119.67673065,53229.582804 2026-04-17,07:38:47.000,107,11153906,7085,0,1776411526,13196.471990789993,25279.683688560006,53229.61075248001 2026-04-17,07:38:48.000,107,11153941,7805,0,1776411527,13196.458518170002,27585.595094160002,53229.63171384 2026-04-17,07:38:49.000,107,11153884,7285,0,1776411528,13196.418100310002,31736.101690769996,53229.63870096001 2026-04-17,07:38:50.000,107,11153834,7165,0,1776411529,13196.471990789993,34041.90735942,53229.57581688 2026-04-17,07:38:52.000,107,11153921,7645,0,1776411531,13196.391155069992,26663.18823714,53229.62472672 2026-04-17,07:38:53.000,107,11153916,7285,0,1776411532,13196.384418759997,27124.370518259995,53229.60376536 2026-04-17,07:38:54.000,107,11153862,7085,0,1776411533,13196.377682450002,28507.818673800008,53229.53389416 2026-04-17,07:38:55.000,107,11153897,7645,0,1776411534,13196.357473520002,30352.561896540006,53229.54088128001 2026-04-17,07:38:56.000,107,11153849,7725,0,1776411535,13196.370946139992,27124.32822348,53229.6526752 2026-04-17,07:38:57.000,107,11153881,7845,0,1776411536,13196.370946139992,24357.2909298,53229.568829760006 2026-04-17,07:38:58.000,107,11153880,6925,0,1776411537,13196.370946139992,28046.523606600007,53229.56184264001 2026-04-17,07:38:59.000,107,11153844,6925,0,1776411538,13196.310319349992,29430.084548219995,53229.57581688 2026-04-17,07:39:00.000,107,11153871,7925,0,1776411539,13196.310319349992,28507.846870320005,53229.568829760006 2026-04-17,07:39:01.000,107,11153892,7005,0,1776411540,13196.283374109997,28507.846870320005,53229.54088128001 2026-04-17,07:39:03.000,107,11153861,7525,0,1776411542,13196.242956249996,30813.673686359994,53229.5129328 2026-04-17,07:39:04.000,107,11153859,7565,0,1776411543,13196.236219940001,31274.89826226,53229.61075248001 2026-04-17,07:39:05.000,107,11153875,7685,0,1776411544,13196.236219940001,30352.526650889995,53229.50594568 2026-04-17,07:39:06.000,107,11153924,7205,0,1776411545,13196.256428870001,32658.374614319997,53229.5129328 2026-04-17,07:39:07.000,107,11153838,7405,0,1776411546,13196.209274699992,30352.554847410007,53229.55485552 2026-04-17,07:39:08.000,107,11153830,7245,0,1776411547,13196.229483629992,24357.31912632,53229.63870096001 2026-04-17,07:39:09.000,107,11153868,6925,0,1776411548,13196.242956249996,25740.837773160005,53229.547868400005 2026-04-17,07:39:10.000,107,11153863,7525,0,1776411549,13196.242956249996,24818.501407439995,53229.50594568 2026-04-17,07:39:11.000,107,11153854,7085,0,1776411550,13196.209274699992,29891.386664549995,53229.498958560005 2026-04-17,07:39:12.000,107,11153853,7484,0,1776411551,13196.242956249996,36347.86810892999,53229.498958560005 2026-04-17,07:39:14.000,107,11153800,7245,0,1776411553,13196.229483629992,32658.543793439996,53229.51991992001 2026-04-17,07:39:15.000,107,11153865,7645,0,1776411554,13196.216011010001,31736.20037859,53229.48498432 2026-04-17,07:39:16.000,107,11153851,7484,0,1776411555,13196.229483629992,31274.982851819994,53229.498958560005 2026-04-17,07:39:17.000,107,11153876,6965,0,1776411556,13196.229483629992,30813.91335678,53229.52690704 2026-04-17,07:39:18.000,107,11153904,7005,0,1776411557,13196.229483629992,28046.876063100004,53229.5129328 2026-04-17,07:39:19.000,107,11153861,7484,0,1776411558,13196.222747319996,30813.92745504,53229.50594568 2026-04-17,07:39:20.000,107,11153822,7045,0,1776411559,13196.209274699992,30813.906307650002,53229.44306160001 2026-04-17,07:39:21.000,107,11153833,7645,0,1776411560,13196.216011010001,30352.80156696,53229.44306160001 2026-04-17,07:39:22.000,107,11153827,7725,0,1776411561,13196.222747319996,30352.836812609996,53229.46402296 2026-04-17,07:39:23.000,107,11153808,7205,0,1776411562,13196.202538389996,30352.879107390007,53229.429087360004 2026-04-17,07:39:25.000,107,11153877,7645,0,1776411564,13196.242956249996,29891.6333841,53229.45703584 2026-04-17,07:39:26.000,107,11153865,7565,0,1776411565,13196.256428870001,29891.703875399995,53229.49197144001 2026-04-17,07:39:27.000,107,11153845,7405,0,1776411566,13196.229483629992,30352.893205650005,53229.47101008001 2026-04-17,07:39:28.000,107,11153908,7085,0,1776411567,13196.229483629992,29891.710924529994,53229.450048720006 2026-04-17,07:39:29.000,107,11153862,6965,0,1776411568,13196.249692559992,27585.848862839994,53229.45703584 2026-04-17,07:39:30.000,107,11153933,7565,0,1776411569,13196.236219940001,28969.51554141,53229.48498432 2026-04-17,07:39:31.000,107,11153841,7484,0,1776411570,13196.249692559992,30814.145978069995,53229.380177520005 2026-04-17,07:39:32.000,107,11153863,6725,0,1776411571,13196.236219940001,31275.342357450005,53229.43607448 2026-04-17,07:39:33.000,107,11153843,7645,0,1776411572,13196.229483629992,28508.3826042,53229.408126 2026-04-17,07:39:34.000,107,11153878,6565,0,1776411573,13196.283374109997,31275.497438310005,53229.44306160001 2026-04-17,07:39:36.000,107,11153897,7525,0,1776411575,13196.283374109997,31736.609228129993,53229.46402296 2026-04-17,07:39:37.000,107,11153900,6965,0,1776411576,13196.263165179997,35426.13796839,53229.498958560005 2026-04-17,07:39:38.000,107,11153860,7085,0,1776411577,13196.263165179997,29892.049282770007,53229.49197144001 2026-04-17,07:39:39.000,107,11153854,7285,0,1776411578,13196.256428870001,28508.579979839997,53229.45703584 2026-04-17,07:39:40.000,107,11153819,7365,0,1776411579,13196.256428870001,29430.867001649996,53229.45703584 2026-04-17,07:39:41.000,107,11153838,7125,0,1776411580,13196.296846730002,33581.39474565,53229.42210024001 2026-04-17,07:39:42.000,107,11153854,6324,0,1776411581,13196.323791969997,30814.42089414,53229.38716464 2026-04-17,07:39:43.000,107,11153915,7005,0,1776411582,13196.323791969997,27586.208368470005,53229.498958560005 2026-04-17,07:39:44.000,107,11153876,7245,0,1776411583,13196.296846730002,30814.39974675,53229.47101008001 2026-04-17,07:39:45.000,107,11153814,7165,0,1776411584,13196.290110419992,35426.15206665,53229.48498432 2026-04-17,07:39:47.000,107,11153874,7245,0,1776411586,13196.317055660002,32198.038228799996,53229.45703584 2026-04-17,07:39:48.000,107,11153902,7205,0,1776411587,13196.337264590002,32197.939540980005,53229.4779972 2026-04-17,07:39:49.000,107,11153817,7845,0,1776411588,13196.303583039997,30353.28795693,53229.53389416 2026-04-17,07:39:50.000,107,11153790,7125,0,1776411589,13196.317055660002,28047.369502200003,53229.450048720006 2026-04-17,07:39:51.000,107,11153819,7565,0,1776411590,13196.344000899997,26202.633328590004,53229.46402296 2026-04-17,07:39:52.000,107,11153790,6485,0,1776411591,13196.357473520002,31736.799554640005,53229.5129328 2026-04-17,07:39:53.000,107,11153813,7525,0,1776411592,13196.350737209992,33120.30410322,53229.54088128001 2026-04-17,07:39:54.000,107,11153838,7085,0,1776411593,13196.384418759997,28508.579979839997,53229.45703584 2026-04-17,07:39:55.000,107,11153822,7445,0,1776411594,13196.411363999992,31736.71496508,53229.48498432 2026-04-17,07:39:56.000,107,11153907,7125,0,1776411595,13196.377682450002,26202.696770759998,53229.47101008001 2026-04-17,07:39:58.000,107,11153886,7005,0,1776411597,13196.424836619997,32659.065429060007,53229.52690704 2026-04-17,07:39:59.000,107,11153877,6965,0,1776411598,13196.411363999992,27586.173122819993,53229.50594568 2026-04-17,07:40:00.000,107,11153877,6885,0,1776411599,13196.485463409997,30353.210416500006,53229.46402296 2026-04-17,07:40:01.000,107,11153890,6405,0,1776411600,13196.465254479997,26663.738069280007,53229.596778240004 2026-04-17,07:40:02.000,107,11153865,7845,0,1776411601,13196.498936030002,29430.761264700006,53229.58979112001 2026-04-17,07:40:03.000,107,11153819,7484,0,1776411602,13196.485463409997,28969.642425750004,53229.498958560005 2026-04-17,07:40:04.000,107,11153828,7005,0,1776411603,13196.505672339998,34964.88519597,53229.55485552 2026-04-17,07:40:05.000,107,11153813,7565,0,1776411604,13196.539353890003,30814.350402840006,53229.56184264001 2026-04-17,07:40:06.000,107,11153793,7365,0,1776411605,13196.532617579993,35887.200414299994,53229.5129328 2026-04-17,07:40:07.000,107,11153830,7285,0,1776411606,13196.579771749988,29891.95764408,53229.52690704 2026-04-17,07:40:09.000,107,11153875,7685,0,1776411608,13196.593244369993,33120.14197323,53229.582804 2026-04-17,07:40:10.000,107,11153880,7125,0,1776411609,13196.586508059998,30814.26581328,53229.49197144001 2026-04-17,07:40:11.000,107,11153881,7685,0,1776411610,13196.620189609988,25741.324163130004,53229.53389416 2026-04-17,07:40:12.000,107,11153900,7125,0,1776411611,13196.633662229993,30814.308108059995,53229.54088128001 2026-04-17,07:40:13.000,107,11153822,7045,0,1776411612,13196.674080089993,29430.711920789996,53229.52690704 2026-04-17,07:40:14.000,107,11153855,7925,0,1776411613,13196.633662229993,31275.476290920007,53229.56184264001 2026-04-17,07:40:15.000,107,11153888,7205,0,1776411614,13196.687552709998,35426.00403492,53229.57581688 2026-04-17,07:40:16.000,107,11153870,7165,0,1776411615,13196.674080089993,28508.446046369994,53229.61075248001 2026-04-17,07:40:17.000,107,11153876,7245,0,1776411616,13196.667343779998,28508.410800719997,53229.617739600006 2026-04-17,07:40:18.000,107,11153813,7685,0,1776411617,13196.714497949994,28047.369502200003,53229.547868400005 2026-04-17,07:40:20.000,107,11153910,6925,0,1776411619,13196.754915809994,30353.358448230007,53229.568829760006 2026-04-17,07:40:21.000,107,11153909,7805,0,1776411620,13196.701025329989,27586.25771238,53229.60376536 2026-04-17,07:40:22.000,107,11153903,7525,0,1776411621,13196.701025329989,28508.615225489993,53229.60376536 2026-04-17,07:40:23.000,107,11153853,6605,0,1776411622,13196.748179499999,29892.211412760007,53229.65966232001 2026-04-17,07:40:24.000,107,11153832,6324,0,1776411623,13196.761652119989,28969.83275226,53229.70857216001 2026-04-17,07:40:25.000,107,11153875,6765,0,1776411624,13196.775124739994,30353.386644750004,53229.62472672 2026-04-17,07:40:26.000,107,11153895,6845,0,1776411625,13196.768388429999,27586.356400200006,53229.596778240004 2026-04-17,07:40:27.000,107,11153884,6365,0,1776411626,13196.775124739994,27125.195266470007,53229.63171384 2026-04-17,07:40:28.000,107,11153853,6925,0,1776411627,13196.754915809994,33120.58606842,53229.617739600006 2026-04-17,07:40:29.000,107,11153843,7484,0,1776411628,13196.86269676999,30814.632368039995,53229.68062368 2026-04-17,07:40:31.000,107,11153761,7045,0,1776411630,13196.795333669994,30814.681711950005,53229.596778240004 2026-04-17,07:40:32.000,107,11153979,7325,0,1776411631,13196.835751529994,30353.520578220006,53229.74350776 2026-04-17,07:40:33.000,107,11153913,7445,0,1776411632,13196.815542599994,28047.693762180003,53229.70857216001 2026-04-17,07:40:34.000,107,11153830,7045,0,1776411633,13196.815542599994,30353.661560819994,53229.63171384 2026-04-17,07:40:35.000,107,11153884,7245,0,1776411634,13196.835751529994,27586.680660180005,53229.70158504 2026-04-17,07:40:36.000,107,11153981,7484,0,1776411635,13196.815542599994,32198.362488779996,53229.7225464 2026-04-17,07:40:37.000,107,11153902,7205,0,1776411636,13196.86269676999,34043.077515,53229.6526752 2026-04-17,07:40:38.000,107,11153950,7085,0,1776411637,13196.876169389994,26203.183160729997,53229.715559280005 2026-04-17,07:40:39.000,107,11153847,7645,0,1776411638,13196.86269676999,30353.816641679994,53229.60376536 2026-04-17,07:40:40.000,107,11153881,7045,0,1776411639,13196.88290569999,30814.963677149994,53229.715559280005 2026-04-17,07:40:42.000,107,11153898,7285,0,1776411641,13196.889642009999,28047.89113782,53229.72953352001 2026-04-17,07:40:43.000,107,11153917,7365,0,1776411642,13196.869433079999,30814.949578889995,53229.715559280005 2026-04-17,07:40:44.000,107,11153953,7484,0,1776411643,13196.876169389994,27125.505428189994,53229.67363656 2026-04-17,07:40:45.000,107,11153891,7965,0,1776411644,13196.94353248999,34504.414876979994,53229.75748200001 2026-04-17,07:40:46.000,107,11153852,6205,0,1776411645,13196.90311462999,24358.545674940004,53229.736520640006 2026-04-17,07:40:47.000,107,11153879,7885,0,1776411646,13196.855960459994,29431.494374219998,53229.75748200001 2026-04-17,07:40:48.000,107,11153891,7685,0,1776411647,13196.889642009999,24358.58796972,53229.75049488 2026-04-17,07:40:49.000,107,11153805,6565,0,1776411648,13196.916587249994,32659.79853858,53229.70158504 2026-04-17,07:40:50.000,107,11153794,6485,0,1776411649,13196.90311462999,27586.800495389994,53229.72953352001 2026-04-17,07:40:51.000,107,11153889,7005,0,1776411650,13196.936796179994,28970.424879180006,53229.75748200001 2026-04-17,07:40:53.000,107,11153885,6805,0,1776411652,13196.92332355999,32198.665601369998,53229.69459792 2026-04-17,07:40:54.000,107,11153859,7565,0,1776411653,13196.936796179994,25742.17005873,53229.70857216001 2026-04-17,07:40:55.000,107,11153863,7484,0,1776411654,13196.957005109994,24819.854840400003,53229.69459792 2026-04-17,07:40:56.000,107,11153943,7445,0,1776411655,13196.92332355999,28970.460124830002,53229.715559280005 2026-04-17,07:40:57.000,107,11153860,7365,0,1776411656,13196.94353248999,34043.37357846,53229.68062368 2026-04-17,07:40:58.000,107,11153915,7845,0,1776411657,13196.957005109994,30815.104659749995,53229.70857216001 2026-04-17,07:40:59.000,107,11153839,7685,0,1776411658,13196.916587249994,34043.3594802,53229.74350776 2026-04-17,07:41:00.000,107,11153845,7845,0,1776411659,13196.93005987,27586.842790170005,53229.69459792 2026-04-17,07:41:01.000,107,11153833,7805,0,1776411660,13196.93005987,33582.14900256001,53229.7225464 2026-04-17,07:41:02.000,107,11153827,7685,0,1776411661,13196.9502688,28509.214401539997,53229.70857216001 2026-04-17,07:41:04.000,107,11153885,7484,0,1776411663,13196.96374141999,27586.927379729997,53229.67363656 2026-04-17,07:41:05.000,107,11153891,7845,0,1776411664,13196.94353248999,31276.272842610008,53229.63870096001 2026-04-17,07:41:06.000,107,11153859,7484,0,1776411665,13196.99068666,25280.987777610004,53229.736520640006 2026-04-17,07:41:07.000,107,11153919,6925,0,1776411666,13196.98395034999,27125.702803830005,53229.63171384 2026-04-17,07:41:08.000,107,11153909,6685,0,1776411667,13196.977214039995,23897.469130769998,53229.69459792 2026-04-17,07:41:09.000,107,11153880,6445,0,1776411668,13196.997422969995,33582.22654299,53229.74350776 2026-04-17,07:41:10.000,107,11153954,6565,0,1776411669,13196.997422969995,26203.3170942,53229.666649440005 2026-04-17,07:41:11.000,107,11153969,7645,0,1776411670,13197.06478606999,30353.943526019997,53229.82735320001 2026-04-17,07:41:12.000,107,11153858,7245,0,1776411671,13197.05131345,30815.097610619996,53229.736520640006 2026-04-17,07:41:13.000,107,11153939,7525,0,1776411672,13197.00415927999,31276.308088260004,53229.736520640006 2026-04-17,07:41:15.000,107,11153906,7365,0,1776411674,13197.06478606999,28509.249647189994,53229.72953352001 2026-04-17,07:41:16.000,107,11153932,6445,0,1776411675,13197.037840829995,30353.971722539995,53229.75748200001 2026-04-17,07:41:17.000,107,11153867,7565,0,1776411676,13197.05131345,28509.270794580007,53229.736520640006 2026-04-17,07:41:18.000,107,11153897,7484,0,1776411677,13197.04457713999,30815.083512359997,53229.77145624 2026-04-17,07:41:19.000,107,11153920,7285,0,1776411678,13197.06478606999,29431.63535682,53229.79940472 2026-04-17,07:41:20.000,107,11153851,6685,0,1776411679,13197.098467619995,29431.557816390006,53229.65966232001 2026-04-17,07:41:21.000,107,11153780,7205,0,1776411680,13197.07152238,31737.419878080007,53229.82036608 2026-04-17,07:41:22.000,107,11153810,7605,0,1776411681,13197.13214917,31737.377583299996,53229.79940472 2026-04-17,07:41:23.000,107,11153783,7565,0,1776411682,13197.10520392999,26203.246602900006,53229.7924176 2026-04-17,07:41:24.000,107,11153817,7405,0,1776411683,13197.13214917,34043.2184976,53229.77145624 2026-04-17,07:41:26.000,107,11153815,7685,0,1776411685,13197.179303339995,25742.106616560006,53229.72953352001 2026-04-17,07:41:27.000,107,11153758,7405,0,1776411686,13197.159094409995,26203.218406379994,53229.74350776 2026-04-17,07:41:28.000,107,11153820,7165,0,1776411687,13197.16583071999,32659.76329293,53229.80639184001 2026-04-17,07:41:29.000,107,11153916,7365,0,1776411688,13197.1523581,28509.19325415,53229.75049488 2026-04-17,07:41:30.000,107,11153852,7365,0,1776411689,13197.17256703,33120.973770569995,53229.77145624 2026-04-17,07:41:31.000,107,11153914,7125,0,1776411690,13197.20624857999,28509.143910240004,53229.77145624 2026-04-17,07:41:32.000,107,11153856,7405,0,1776411691,13197.17256703,28970.34028962,53229.834340320005 2026-04-17,07:41:33.000,107,11153825,7645,0,1776411692,13197.239930129996,28970.3120931,53229.91119864 2026-04-17,07:41:34.000,107,11153968,7085,0,1776411693,13197.24666643999,26664.46412967,53229.79940472 2026-04-17,07:41:35.000,107,11153877,7845,0,1776411694,13197.24666643999,30353.92942776,53229.834340320005 2026-04-17,07:41:37.000,107,11153846,6405,0,1776411696,13197.327502159991,35426.849930519995,53229.75049488 2026-04-17,07:41:38.000,107,11153867,7885,0,1776411697,13197.22645750999,28047.905236079998,53229.72953352001 2026-04-17,07:41:39.000,107,11153889,7565,0,1776411698,13197.280347989996,29431.4661777,53229.77145624 2026-04-17,07:41:40.000,107,11153871,7205,0,1776411699,13197.25340275,28047.961629120007,53229.77145624 2026-04-17,07:41:41.000,107,11153808,6445,0,1776411700,13197.29382061,28509.094566329994,53229.77844336001 2026-04-17,07:41:42.000,107,11153868,7245,0,1776411701,13197.33423847,34965.66060027,53229.75748200001 2026-04-17,07:41:43.000,107,11153933,7925,0,1776411702,13197.354447400001,31737.412828950008,53229.75049488 2026-04-17,07:41:44.000,107,11153837,8085,0,1776411703,13197.340974779996,24819.756152579997,53229.77844336001 2026-04-17,07:41:45.000,107,11153792,7165,0,1776411704,13197.361183709996,29892.59911491,53229.84132744 2026-04-17,07:41:46.000,107,11153884,7525,0,1776411705,13197.31402954,31276.230547829997,53229.77844336001 2026-04-17,07:41:48.000,107,11153854,7445,0,1776411707,13197.381392639996,28970.31914223,53229.82036608 2026-04-17,07:41:49.000,107,11153923,6805,0,1776411708,13197.394865260001,27125.568870360003,53229.82735320001 2026-04-17,07:41:50.000,107,11153868,6525,0,1776411709,13197.408337879991,30353.858936460005,53229.7924176 2026-04-17,07:41:51.000,107,11153822,7205,0,1776411710,13197.448755739992,33582.134904299994,53229.785430480006 2026-04-17,07:41:52.000,107,11153946,7405,0,1776411711,13197.421810499996,25280.818598490005,53229.75049488 2026-04-17,07:41:53.000,107,11153882,7245,0,1776411712,13197.442019429996,29431.430932050003,53229.785430480006 2026-04-17,07:41:54.000,107,11153863,7565,0,1776411713,13197.428546809992,27586.73000409,53229.81337896 2026-04-17,07:41:55.000,107,11153870,7205,0,1776411714,13197.428546809992,30353.830739940007,53229.764469120004 2026-04-17,07:41:56.000,107,11153867,7845,0,1776411715,13197.435283120001,25742.022027,53229.75049488 2026-04-17,07:41:57.000,107,11153884,7005,0,1776411716,13197.428546809992,28047.88408869,53229.77844336001 2026-04-17,07:41:59.000,107,11153864,7365,0,1776411718,13197.435283120001,32198.531667899995,53229.77844336001 2026-04-17,07:42:00.000,107,11153881,7445,0,1776411719,13197.428546809992,31737.271846350006,53229.79940472 2026-04-17,07:42:01.000,107,11153853,7405,0,1776411720,13197.394865260001,30814.864989330003,53229.82036608 2026-04-17,07:42:02.000,107,11153825,7325,0,1776411721,13197.442019429996,29431.339293359997,53229.80639184001 2026-04-17,07:42:03.000,107,11153898,7085,0,1776411722,13197.415074190001,23897.243558610004,53229.736520640006 2026-04-17,07:42:04.000,107,11153924,7165,0,1776411723,13197.381392639996,29431.31109684,53229.764469120004 2026-04-17,07:42:05.000,107,11153808,7365,0,1776411724,13197.374656330001,29431.31814597,53229.764469120004 2026-04-17,07:42:06.000,107,11153795,7685,0,1776411725,13197.428546809992,31737.1661094,53229.75049488 2026-04-17,07:42:07.000,107,11153801,7565,0,1776411726,13197.428546809992,34043.155055430005,53229.785430480006 2026-04-17,07:42:08.000,107,11153896,7005,0,1776411727,13197.408337879991,33120.63541233,53229.77145624 2026-04-17,07:42:10.000,107,11153847,7725,0,1776411729,13197.401601569996,30353.633364299996,53229.84132744 2026-04-17,07:42:11.000,107,11153900,7165,0,1776411730,13197.381392639996,28508.967681990005,53229.72953352001 2026-04-17,07:42:12.000,107,11153888,7205,0,1776411731,13197.29382061,31737.102667230007,53229.715559280005 2026-04-17,07:42:13.000,107,11153958,7005,0,1776411732,13197.320765849996,27586.462137149996,53229.7225464 2026-04-17,07:42:14.000,107,11153927,7805,0,1776411733,13197.300556919996,26203.00693248,53229.74350776 2026-04-17,07:42:15.000,107,11153841,7645,0,1776411734,13197.287084299991,26202.929392050006,53229.736520640006 2026-04-17,07:42:16.000,107,11153933,7645,0,1776411735,13197.340974779996,22513.513437870002,53229.70857216001 2026-04-17,07:42:17.000,107,11153928,7365,0,1776411736,13197.25340275,28508.728011569998,53229.715559280005 2026-04-17,07:42:18.000,107,11153898,7365,0,1776411737,13197.320765849996,24819.361401300004,53229.75049488 2026-04-17,07:42:19.000,107,11153844,7205,0,1776411738,13197.320765849996,29892.28190406,53229.77844336001 2026-04-17,07:42:21.000,107,11153798,7165,0,1776411740,13197.300556919996,27586.391645850003,53229.72953352001 2026-04-17,07:42:22.000,107,11153857,7405,0,1776411741,13197.340974779996,25741.669570500002,53229.666649440005 2026-04-17,07:42:23.000,107,11153837,7484,0,1776411742,13197.320765849996,35426.29304925,53229.7225464 2026-04-17,07:42:24.000,107,11153845,7445,0,1776411743,13197.347711089991,29431.022082509997,53229.70857216001 2026-04-17,07:42:25.000,107,11153788,7005,0,1776411744,13197.367920019991,32198.038228799996,53229.715559280005 2026-04-17,07:42:26.000,107,11153819,7565,0,1776411745,13197.307293229991,29430.916345560006,53229.666649440005 2026-04-17,07:42:27.000,107,11153863,7685,0,1776411746,13197.327502159991,26663.82970797,53229.63870096001 2026-04-17,07:42:28.000,107,11153947,7565,0,1776411747,13197.29382061,26663.886101009994,53229.68062368 2026-04-17,07:42:29.000,107,11153956,7165,0,1776411748,13197.354447400001,30353.309104319997,53229.736520640006 2026-04-17,07:42:30.000,107,11153848,7125,0,1776411749,13197.347711089991,30353.26680954,53229.75748200001 2026-04-17,07:42:32.000,107,11153863,7685,0,1776411751,13197.340974779996,32659.12887123,53229.736520640006 2026-04-17,07:42:33.000,107,11153934,7125,0,1776411752,13197.320765849996,28047.355403940004,53229.64568808 2026-04-17,07:42:34.000,107,11153794,7245,0,1776411753,13197.320765849996,26663.836757099998,53229.582804 2026-04-17,07:42:35.000,107,11153874,7125,0,1776411754,13197.347711089991,27586.130828039997,53229.72953352001 2026-04-17,07:42:36.000,107,11153826,7125,0,1776411755,13197.367920019991,30814.434992399998,53229.7225464 2026-04-17,07:42:37.000,107,11153863,7845,0,1776411756,13197.367920019991,29430.895198169994,53229.68062368 2026-04-17,07:42:38.000,107,11153859,7525,0,1776411757,13197.33423847,26663.82265884,53229.6526752 2026-04-17,07:42:39.000,107,11153814,7125,0,1776411758,13197.307293229991,27586.10263152,53229.6526752 2026-04-17,07:42:40.000,107,11153857,7645,0,1776411759,13197.31402954,31275.53973309,53229.60376536 2026-04-17,07:42:41.000,107,11153861,7605,0,1776411760,13197.307293229991,29891.992889729998,53229.6526752 2026-04-17,07:42:43.000,107,11153824,7085,0,1776411762,13197.31402954,32659.058379930008,53229.70158504 2026-04-17,07:42:44.000,107,11153839,7645,0,1776411763,13197.29382061,27586.10263152,53229.64568808 2026-04-17,07:42:45.000,107,11153829,7805,0,1776411764,13197.280347989996,32659.023134279996,53229.60376536 2026-04-17,07:42:46.000,107,11153899,7565,0,1776411765,13197.260139059996,29430.747166440007,53229.62472672 2026-04-17,07:42:47.000,107,11153835,7605,0,1776411766,13197.280347989996,31275.518585700003,53229.65966232001 2026-04-17,07:42:48.000,107,11153870,7125,0,1776411767,13197.25340275,28047.270814379997,53229.64568808 2026-04-17,07:42:49.000,107,11153808,7125,0,1776411768,13197.22645750999,25280.24056983,53229.67363656 2026-04-17,07:42:50.000,107,11153848,7165,0,1776411769,13197.23319382,30814.315157189994,53229.67363656 2026-04-17,07:42:51.000,107,11153917,7445,0,1776411770,13197.239930129996,30814.301058929996,53229.63870096001 2026-04-17,07:42:52.000,107,11153902,7245,0,1776411771,13197.199512269995,30353.11172868,53229.596778240004 2026-04-17,07:42:54.000,107,11153871,7845,0,1776411773,13197.239930129996,33120.12082584,53229.568829760006 2026-04-17,07:42:55.000,107,11153883,7845,0,1776411774,13197.22645750999,34042.48538808001,53229.58979112001 2026-04-17,07:42:56.000,107,11153864,7205,0,1776411775,13197.199512269995,30353.055335640005,53229.596778240004 2026-04-17,07:42:57.000,107,11153842,7285,0,1776411776,13197.260139059996,33120.170169749996,53229.57581688 2026-04-17,07:42:58.000,107,11153875,7685,0,1776411777,13197.179303339995,31736.55283509,53229.596778240004 2026-04-17,07:42:59.000,107,11153837,6885,0,1776411778,13197.23319382,30352.998942599996,53229.63171384 2026-04-17,07:43:00.000,107,11153897,7685,0,1776411779,13197.219721199996,32197.798558380004,53229.57581688 2026-04-17,07:43:01.000,107,11153896,7445,0,1776411780,13197.219721199996,28047.129831779996,53229.54088128001 2026-04-17,07:43:02.000,107,11153892,7484,0,1776411781,13197.23319382,28969.564885319996,53229.58979112001 2026-04-17,07:43:03.000,107,11153856,7165,0,1776411782,13197.20624857999,31736.503491180003,53229.60376536 2026-04-17,07:43:05.000,107,11153861,7965,0,1776411784,13197.23319382,23896.63733343,53229.58979112001 2026-04-17,07:43:06.000,107,11153858,7484,0,1776411785,13197.16583071999,29430.697822529997,53229.60376536 2026-04-17,07:43:07.000,107,11153941,7845,0,1776411786,13197.17256703,28047.22147047,53229.57581688 2026-04-17,07:43:08.000,107,11153861,7645,0,1776411787,13197.17256703,33581.26081218,53229.58979112001 2026-04-17,07:43:09.000,107,11153875,7725,0,1776411788,13197.13214917,26663.63938146,53229.61075248001 2026-04-17,07:43:10.000,107,11153858,7125,0,1776411789,13197.21298489,30814.27286241,53229.58979112001 2026-04-17,07:43:11.000,107,11153870,6565,0,1776411790,13197.18603964999,30353.041237380006,53229.61075248001 2026-04-17,07:43:12.000,107,11153948,7365,0,1776411791,13197.1523581,28047.172126560006,53229.68062368 2026-04-17,07:43:13.000,107,11153787,6885,0,1776411792,13197.1523581,26202.534640769998,53229.62472672 2026-04-17,07:43:14.000,107,11153856,7125,0,1776411793,13197.159094409995,29430.754215570007,53229.617739600006 2026-04-17,07:43:16.000,107,11153850,7245,0,1776411795,13197.1523581,29430.768313830005,53229.63171384 2026-04-17,07:43:17.000,107,11153919,7484,0,1776411796,13197.16583071999,30353.09763042,53229.582804 2026-04-17,07:43:18.000,107,11153862,7484,0,1776411797,13197.1523581,27124.7793678,53229.568829760006 2026-04-17,07:43:19.000,107,11153837,7525,0,1776411798,13197.138885479995,28047.136880909995,53229.596778240004 2026-04-17,07:43:20.000,107,11153892,6324,0,1776411799,13197.179303339995,23896.566842130007,53229.58979112001 2026-04-17,07:43:21.000,107,11153811,7845,0,1776411800,13197.179303339995,26663.723971019994,53229.61075248001 2026-04-17,07:43:22.000,107,11153885,7405,0,1776411801,13197.159094409995,26663.695774499996,53229.582804 2026-04-17,07:43:23.000,107,11153900,7085,0,1776411802,13197.1523581,32658.924446460005,53229.596778240004 2026-04-17,07:43:24.000,107,11153883,6845,0,1776411803,13197.13214917,29430.697822529997,53229.53389416 2026-04-17,07:43:25.000,107,11153915,7645,0,1776411804,13197.13214917,28047.165077430007,53229.547868400005 2026-04-17,07:43:27.000,107,11153870,6485,0,1776411806,13197.138885479995,31736.581031609996,53229.568829760006 2026-04-17,07:43:28.000,107,11153822,6445,0,1776411807,13197.118676549995,34964.786508150006,53229.582804 2026-04-17,07:43:29.000,107,11153927,6805,0,1776411808,13197.1523581,31736.609228129993,53229.568829760006 2026-04-17,07:43:30.000,107,11153874,6365,0,1776411809,13197.10520392999,30353.10467955,53229.617739600006 2026-04-17,07:43:31.000,107,11153867,7765,0,1776411810,13197.098467619995,31275.349406580004,53229.568829760006 2026-04-17,07:43:32.000,107,11153804,7205,0,1776411811,13197.098467619995,31275.41284875,53229.568829760006 2026-04-17,07:43:33.000,107,11153900,7005,0,1776411812,13197.138885479995,28969.607180100007,53229.582804 2026-04-17,07:43:34.000,107,11153839,7885,0,1776411813,13197.10520392999,31275.39170136,53229.51991992001 2026-04-17,07:43:35.000,107,11153825,7484,0,1776411814,13197.138885479995,25280.099587229997,53229.55485552 2026-04-17,07:43:36.000,107,11153914,7165,0,1776411815,13197.138885479995,33120.09967845,53229.568829760006 2026-04-17,07:43:38.000,107,11153863,7645,0,1776411817,13197.078258689995,28047.23556873,53229.54088128001 2026-04-17,07:43:39.000,107,11153836,7165,0,1776411818,13197.10520392999,29891.915349300005,53229.53389416 2026-04-17,07:43:40.000,107,11153893,7805,0,1776411819,13197.09173131,25280.177127660005,53229.547868400005 2026-04-17,07:43:41.000,107,11153873,7285,0,1776411820,13197.10520392999,28508.460144630008,53229.55485552 2026-04-17,07:43:42.000,107,11153874,7205,0,1776411821,13197.09173131,30353.146974329997,53229.52690704 2026-04-17,07:43:43.000,107,11153860,7005,0,1776411822,13197.118676549995,31275.433996139996,53229.50594568 2026-04-17,07:43:44.000,107,11153880,7205,0,1776411823,13197.10520392999,29430.697822529997,53229.596778240004 2026-04-17,07:43:45.000,107,11153863,7805,0,1776411824,13197.138885479995,29430.761264700006,53229.55485552 2026-04-17,07:43:46.000,107,11153863,7645,0,1776411825,13197.10520392999,28508.39670246,53229.4779972 2026-04-17,07:43:47.000,107,11153894,6245,0,1776411826,13197.08499499999,29430.740117309993,53229.49197144001 2026-04-17,07:43:49.000,107,11153837,7525,0,1776411828,13197.098467619995,32658.97379037,53229.51991992001 2026-04-17,07:43:50.000,107,11153881,7845,0,1776411829,13197.08499499999,31275.497438310005,53229.498958560005 2026-04-17,07:43:51.000,107,11153898,6565,0,1776411830,13197.09173131,24819.008944800007,53229.47101008001 2026-04-17,07:43:52.000,107,11153844,7205,0,1776411831,13197.078258689995,29891.992889729998,53229.48498432 2026-04-17,07:43:53.000,107,11153862,7405,0,1776411832,13197.10520392999,28508.410800719997,53229.547868400005 2026-04-17,07:43:54.000,107,11153903,7765,0,1776411833,13197.07152238,28508.446046369994,53229.498958560005 2026-04-17,07:43:55.000,107,11153825,7805,0,1776411834,13197.078258689995,28047.320158290007,53229.5129328 2026-04-17,07:43:56.000,107,11153883,7805,0,1776411835,13197.06478606999,34503.70291485,53229.51991992001 2026-04-17,07:43:57.000,107,11153913,6925,0,1776411836,13197.037840829995,36348.375646290006,53229.5129328 2026-04-17,07:43:58.000,107,11153855,7805,0,1776411837,13197.07152238,31736.750210729995,53229.498958560005 2026-04-17,07:44:00.000,107,11153847,8005,0,1776411839,13197.098467619995,29430.81765774,53229.4779972 2026-04-17,07:44:01.000,107,11153861,6725,0,1776411840,13197.10520392999,30353.132876069998,53229.56184264001 2026-04-17,07:44:02.000,107,11153829,7005,0,1776411841,13197.118676549995,32197.85495142,53229.48498432 2026-04-17,07:44:03.000,107,11153813,7565,0,1776411842,13197.138885479995,31275.476290920007,53229.57581688 2026-04-17,07:44:04.000,107,11153841,6725,0,1776411843,13197.138885479995,26202.562837289996,53229.56184264001 2026-04-17,07:44:05.000,107,11153916,6405,0,1776411844,13197.14562178999,32197.84085316,53229.53389416 2026-04-17,07:44:06.000,107,11153871,7845,0,1776411845,13197.12541285999,29891.9858406,53229.50594568 2026-04-17,07:44:07.000,107,11153870,7165,0,1776411846,13197.11194024,31736.665621170003,53229.55485552 2026-04-17,07:44:08.000,107,11153922,7285,0,1776411847,13197.13214917,31736.630375520006,53229.53389416 2026-04-17,07:44:09.000,107,11153869,7645,0,1776411848,13197.14562178999,30353.139925199997,53229.498958560005 2026-04-17,07:44:11.000,107,11153832,6565,0,1776411850,13197.13214917,30353.11877781,53229.53389416 2026-04-17,07:44:12.000,107,11153836,7125,0,1776411851,13197.138885479995,28047.284912639996,53229.51991992001 2026-04-17,07:44:13.000,107,11153905,7765,0,1776411852,13197.16583071999,30814.392697620002,53229.56184264001 2026-04-17,07:44:14.000,107,11153922,7085,0,1776411853,13197.138885479995,29891.96469321,53229.617739600006 2026-04-17,07:44:15.000,107,11153893,7525,0,1776411854,13197.12541285999,32197.784460120005,53229.54088128001 2026-04-17,07:44:16.000,107,11153913,7605,0,1776411855,13197.098467619995,32197.8267549,53229.53389416 2026-04-17,07:44:17.000,107,11153834,7125,0,1776411856,13197.08499499999,30353.132876069998,53229.5129328 2026-04-17,07:44:18.000,107,11153944,7005,0,1776411857,13197.02436820999,33120.20541540001,53229.54088128001 2026-04-17,07:44:19.000,107,11153892,7085,0,1776411858,13197.07152238,27124.96969431,53229.5129328 2026-04-17,07:44:20.000,107,11153904,7085,0,1776411859,13197.037840829995,29430.775362960005,53229.47101008001 2026-04-17,07:44:22.000,107,11153868,7205,0,1776411861,13197.078258689995,34503.84389745,53229.4779972 2026-04-17,07:44:23.000,107,11153835,7685,0,1776411862,13197.01089559,32197.8267549,53229.4779972 2026-04-17,07:44:24.000,107,11153841,7445,0,1776411863,13196.98395034999,28047.320158290007,53229.37319040001 2026-04-17,07:44:25.000,107,11153891,7565,0,1776411864,13196.997422969995,27586.11672978,53229.55485552 2026-04-17,07:44:26.000,107,11153894,7045,0,1776411865,13197.00415927999,34042.56997764,53229.5129328 2026-04-17,07:44:27.000,107,11153846,7365,0,1776411866,13197.00415927999,27586.159024559995,53229.4779972 2026-04-17,07:44:28.000,107,11153901,7845,0,1776411867,13197.017631899995,26202.633328590004,53229.50594568 2026-04-17,07:44:29.000,107,11153813,7325,0,1776411868,13196.98395034999,31275.511536570004,53229.5129328 2026-04-17,07:44:30.000,107,11153896,7245,0,1776411869,13196.9502688,32659.12887123,53229.582804 2026-04-17,07:44:31.000,107,11153859,7565,0,1776411870,13196.93005987,32659.079527320006,53229.56184264001 2026-04-17,07:44:33.000,107,11153956,7165,0,1776411872,13196.90311462999,32659.114772970002,53229.582804 2026-04-17,07:44:34.000,107,11153842,7085,0,1776411873,13196.93005987,28508.579979839997,53229.498958560005 2026-04-17,07:44:35.000,107,11153819,7725,0,1776411874,13196.92332355999,30353.26680954,53229.498958560005 2026-04-17,07:44:36.000,107,11153912,7405,0,1776411875,13196.90985094,29431.00093512,53229.45703584 2026-04-17,07:44:37.000,107,11153857,7484,0,1776411876,13196.86269676999,28508.643422010005,53229.47101008001 2026-04-17,07:44:38.000,107,11153927,7725,0,1776411877,13196.916587249994,29892.11977407,53229.450048720006 2026-04-17,07:44:39.000,107,11153846,7085,0,1776411878,13196.92332355999,35887.46828124,53229.43607448 2026-04-17,07:44:40.000,107,11153881,7645,0,1776411879,13196.88290569999,30814.484336309994,53229.49197144001 2026-04-17,07:44:41.000,107,11153917,7765,0,1776411880,13196.88290569999,30814.41384501,53229.42210024001 2026-04-17,07:44:42.000,107,11153853,7445,0,1776411881,13196.90311462999,28969.83275226,53229.401138880006 2026-04-17,07:44:44.000,107,11153881,7685,0,1776411883,13196.835751529994,30814.533680220004,53229.37319040001 2026-04-17,07:44:45.000,107,11153813,7645,0,1776411884,13196.802069979989,29892.232560150005,53229.44306160001 2026-04-17,07:44:46.000,107,11153824,7125,0,1776411885,13196.92332355999,29892.211412760007,53229.32428056001 2026-04-17,07:44:47.000,107,11153818,7005,0,1776411886,13196.855960459994,30814.540729350003,53229.48498432 2026-04-17,07:44:48.000,107,11153937,7565,0,1776411887,13196.876169389994,30353.330251709995,53229.43607448 2026-04-17,07:44:49.000,107,11153885,7685,0,1776411888,13196.849224149999,27586.300007159996,53229.45703584 2026-04-17,07:44:50.000,107,11153898,7325,0,1776411889,13196.889642009999,32197.98183576,53229.46402296 2026-04-17,07:44:51.000,107,11153835,7765,0,1776411890,13196.869433079999,27125.152971689997,53229.43607448 2026-04-17,07:44:52.000,107,11153892,7125,0,1776411891,13196.876169389994,30814.505483700006,53229.50594568 2026-04-17,07:44:53.000,107,11153937,7484,0,1776411892,13196.815542599994,28969.889145299996,53229.49197144001 2026-04-17,07:44:55.000,107,11153888,7325,0,1776411894,13196.86269676999,28508.728011569998,53229.43607448 2026-04-17,07:44:56.000,107,11153854,7205,0,1776411895,13196.849224149999,29431.029131639996,53229.43607448 2026-04-17,07:44:57.000,107,11153819,7365,0,1776411896,13196.835751529994,25280.459092859994,53229.52690704 2026-04-17,07:44:58.000,107,11153892,7165,0,1776411897,13196.84248783999,23435.722919249994,53229.48498432 2026-04-17,07:44:59.000,107,11153862,7165,0,1776411898,13196.86269676999,32198.066425319994,53229.52690704 2026-04-17,07:45:00.000,107,11153910,7365,0,1776411899,13196.889642009999,25741.620226590006,53229.41511312 2026-04-17,07:45:01.000,107,11153857,7484,0,1776411900,13196.876169389994,30814.484336309994,53229.450048720006 2026-04-17,07:45:02.000,107,11153857,7445,0,1776411901,13196.876169389994,24358.10157975,53229.47101008001 2026-04-17,07:45:03.000,107,11153877,7445,0,1776411902,13196.876169389994,28508.664569400004,53229.4779972 2026-04-17,07:45:04.000,107,11153916,7125,0,1776411903,13196.88290569999,28508.650471140005,53229.47101008001 2026-04-17,07:45:06.000,107,11153906,7365,0,1776411905,13196.889642009999,26202.753163800007,53229.4779972 2026-04-17,07:45:07.000,107,11153904,7245,0,1776411906,13196.876169389994,27586.300007159996,53229.49197144001 2026-04-17,07:45:08.000,107,11153878,7525,0,1776411907,13196.86269676999,30814.540729350003,53229.43607448 2026-04-17,07:45:09.000,107,11153831,7805,0,1776411908,13196.86269676999,32198.066425319994,53229.46402296 2026-04-17,07:45:10.000,107,11153853,7645,0,1776411909,13196.849224149999,30353.393693880003,53229.38716464 2026-04-17,07:45:11.000,107,11153890,7165,0,1776411910,13196.808806289999,26663.99183796,53229.429087360004 2026-04-17,07:45:12.000,107,11153904,6885,0,1776411911,13196.835751529994,27125.195266470007,53229.42210024001 2026-04-17,07:45:13.000,107,11153920,7365,0,1776411912,13196.815542599994,28969.924390950007,53229.44306160001 2026-04-17,07:45:14.000,107,11153901,7045,0,1776411913,13196.829015219999,32659.255755570004,53229.47101008001 2026-04-17,07:45:15.000,107,11153884,7445,0,1776411914,13196.849224149999,24358.11567801,53229.47101008001 2026-04-17,07:45:17.000,107,11153873,8005,0,1776411916,13196.829015219999,33581.56392477,53229.41511312 2026-04-17,07:45:18.000,107,11153869,6725,0,1776411917,13196.86269676999,24819.227467830002,53229.46402296 2026-04-17,07:45:19.000,107,11153849,7645,0,1776411918,13196.86269676999,29892.232560150005,53229.450048720006 2026-04-17,07:45:20.000,107,11153855,7484,0,1776411919,13196.829015219999,27586.349351070006,53229.48498432 2026-04-17,07:45:21.000,107,11153861,7605,0,1776411920,13196.86269676999,28969.85389965,53229.44306160001 2026-04-17,07:45:22.000,107,11153873,7645,0,1776411921,13196.896378319994,26202.83070423,53229.45703584 2026-04-17,07:45:23.000,107,11153873,7045,0,1776411922,13196.86269676999,31736.933488110008,53229.46402296 2026-04-17,07:45:24.000,107,11153843,7685,0,1776411923,13196.86269676999,32198.101670970005,53229.450048720006 2026-04-17,07:45:25.000,107,11153911,6685,0,1776411924,13196.86269676999,32198.059376189995,53229.44306160001 2026-04-17,07:45:26.000,107,11153871,6685,0,1776411925,13196.835751529994,28047.538681320002,53229.38716464 2026-04-17,07:45:28.000,107,11153894,6645,0,1776411927,13196.84248783999,31275.793501770007,53229.49197144001 2026-04-17,07:45:29.000,107,11153869,7765,0,1776411928,13196.88290569999,30353.45008692,53229.44306160001 2026-04-17,07:45:30.000,107,11153849,7725,0,1776411929,13196.876169389994,26202.809556840002,53229.3382548 2026-04-17,07:45:31.000,107,11153906,7285,0,1776411930,13196.869433079999,29431.057328159994,53229.450048720006 2026-04-17,07:45:32.000,107,11153873,6805,0,1776411931,13196.849224149999,27125.160020819996,53229.45703584 2026-04-17,07:45:33.000,107,11153884,7484,0,1776411932,13196.876169389994,32659.255755570004,53229.43607448 2026-04-17,07:45:34.000,107,11153821,7805,0,1776411933,13196.835751529994,28969.903243559995,53229.45703584 2026-04-17,07:45:35.000,107,11153824,7445,0,1776411934,13196.88290569999,30353.400743010003,53229.4779972 2026-04-17,07:45:36.000,107,11153862,6365,0,1776411935,13196.90985094,25741.648423110004,53229.45703584 2026-04-17,07:45:37.000,107,11153863,7725,0,1776411936,13196.889642009999,32659.241657310005,53229.380177520005 2026-04-17,07:45:39.000,107,11153891,7925,0,1776411938,13196.869433079999,31275.772354379995,53229.46402296 2026-04-17,07:45:40.000,107,11153869,7725,0,1776411939,13196.849224149999,30353.358448230007,53229.380177520005 2026-04-17,07:45:41.000,107,11153906,7245,0,1776411940,13196.855960459994,25741.599079199994,53229.408126 2026-04-17,07:45:42.000,107,11153906,7325,0,1776411941,13196.876169389994,29892.169117979996,53229.49197144001 2026-04-17,07:45:43.000,107,11153907,6965,0,1776411942,13196.855960459994,25741.563833549997,53229.41511312 2026-04-17,07:45:44.000,107,11153905,7645,0,1776411943,13196.876169389994,28508.629323750007,53229.42210024001 2026-04-17,07:45:45.000,107,11153903,7525,0,1776411944,13196.90311462999,28969.762260960008,53229.38716464 2026-04-17,07:45:46.000,107,11153889,6645,0,1776411945,13196.90985094,26202.739065539994,53229.43607448 2026-04-17,07:45:47.000,107,11153878,7285,0,1776411946,13196.92332355999,28969.783408350006,53229.450048720006 2026-04-17,07:45:48.000,107,11153920,7165,0,1776411947,13196.9502688,29892.084528420004,53229.48498432 2026-04-17,07:45:50.000,107,11153880,7205,0,1776411949,13196.916587249994,28969.748162699994,53229.37319040001 2026-04-17,07:45:51.000,107,11153901,7765,0,1776411950,13196.94353248999,26202.717918149996,53229.43607448 2026-04-17,07:45:52.000,107,11153879,7685,0,1776411951,13196.916587249994,30353.26680954,53229.50594568 2026-04-17,07:45:53.000,107,11153851,7885,0,1776411952,13196.916587249994,28047.425895239998,53229.408126 2026-04-17,07:45:54.000,107,11153878,7205,0,1776411953,13196.93005987,33120.346397999994,53229.408126 2026-04-17,07:45:55.000,107,11153849,7484,0,1776411954,13196.9502688,28047.461140889995,53229.4779972 2026-04-17,07:45:56.000,107,11153854,7045,0,1776411955,13196.9502688,28508.678667660002,53229.401138880006 2026-04-17,07:45:57.000,107,11153884,7285,0,1776411956,13196.97047773,30353.323202579995,53229.450048720006 2026-04-17,07:45:58.000,107,11153912,7285,0,1776411957,13196.96374141999,31275.70891221,53229.429087360004 2026-04-17,07:45:59.000,107,11153897,7605,0,1776411958,13196.957005109994,32659.206411659994,53229.46402296 2026-04-17,07:46:01.000,107,11153868,7285,0,1776411960,13196.9502688,28047.425895239998,53229.54088128001 2026-04-17,07:46:02.000,107,11153857,7605,0,1776411961,13196.98395034999,32659.375590779993,53229.4779972 2026-04-17,07:46:03.000,107,11153908,7165,0,1776411962,13196.99068666,32659.276902960002,53229.47101008001 2026-04-17,07:46:04.000,107,11153928,7365,0,1776411963,13197.017631899995,32198.122818360003,53229.498958560005 2026-04-17,07:46:05.000,107,11153832,7245,0,1776411964,13197.04457713999,27587.160001020005,53229.49197144001 2026-04-17,07:46:06.000,107,11153872,7645,0,1776411965,13197.02436820999,29892.27485493,53229.46402296 2026-04-17,07:46:07.000,107,11153938,7085,0,1776411966,13196.977214039995,28047.538681320002,53229.4779972 2026-04-17,07:46:08.000,107,11153927,7805,0,1776411967,13197.00415927999,31736.982832020003,53229.450048720006 2026-04-17,07:46:09.000,107,11153856,7085,0,1776411968,13197.02436820999,26663.98478883,53229.429087360004 2026-04-17,07:46:10.000,107,11153866,7285,0,1776411969,13197.02436820999,26663.98478883,53229.44306160001 2026-04-17,07:46:12.000,107,11153829,7765,0,1776411971,13197.03110452,30814.611220649997,53229.44306160001 2026-04-17,07:46:13.000,107,11153850,7245,0,1776411972,13197.04457713999,32659.255755570004,53229.44306160001 2026-04-17,07:46:14.000,107,11153899,7805,0,1776411973,13197.04457713999,30353.400743010003,53229.4779972 2026-04-17,07:46:15.000,107,11153890,7165,0,1776411974,13197.07152238,32198.122818360003,53229.50594568 2026-04-17,07:46:16.000,107,11153876,7205,0,1776411975,13197.078258689995,29431.071426420007,53229.54088128001 2026-04-17,07:46:17.000,107,11153911,7725,0,1776411976,13197.118676549995,34042.73210763,53229.47101008001 2026-04-17,07:46:18.000,107,11153865,7565,0,1776411977,13197.118676549995,25741.641373980005,53229.498958560005 2026-04-17,07:46:19.000,107,11153901,7645,0,1776411978,13197.1523581,28508.629323750007,53229.53389416 2026-04-17,07:46:20.000,107,11153959,8005,0,1776411979,13197.12541285999,28047.503435670005,53229.48498432 2026-04-17,07:46:21.000,107,11153904,7125,0,1776411980,13197.16583071999,26202.802507710003,53229.48498432 2026-04-17,07:46:23.000,107,11153914,7565,0,1776411982,13197.12541285999,22513.400651789998,53229.47101008001 2026-04-17,07:46:24.000,107,11153893,7484,0,1776411983,13197.16583071999,31736.905291589996,53229.52690704 2026-04-17,07:46:25.000,107,11153849,7885,0,1776411984,13197.17256703,27125.160020819996,53229.429087360004 2026-04-17,07:46:26.000,107,11153838,7205,0,1776411985,13197.20624857999,26202.81660597,53229.44306160001 2026-04-17,07:46:27.000,107,11153875,7885,0,1776411986,13197.20624857999,30814.604171519997,53229.52690704 2026-04-17,07:46:28.000,107,11153930,7285,0,1776411987,13197.21298489,27125.181168209994,53229.52690704 2026-04-17,07:46:29.000,107,11153821,7925,0,1776411988,13197.287084299991,30353.42893953,53229.50594568 2026-04-17,07:46:30.000,107,11153917,7605,0,1776411989,13197.24666643999,30353.457136049998,53229.450048720006 2026-04-17,07:46:31.000,107,11153902,7005,0,1776411990,13197.29382061,32198.15101488,53229.46402296 2026-04-17,07:46:32.000,107,11153870,7365,0,1776411991,13197.31402954,25741.68366876,53229.450048720006 2026-04-17,07:46:34.000,107,11153883,7685,0,1776411993,13197.300556919996,27586.4268915,53229.50594568 2026-04-17,07:46:35.000,107,11153937,7805,0,1776411994,13197.287084299991,27125.26575777,53229.498958560005 2026-04-17,07:46:36.000,107,11153895,7525,0,1776411995,13197.307293229991,28508.784404610007,53229.56184264001 2026-04-17,07:46:37.000,107,11153996,7165,0,1776411996,13197.327502159991,30814.674662820005,53229.57581688 2026-04-17,07:46:38.000,107,11153908,7525,0,1776411997,13197.320765849996,28047.679663920004,53229.55485552 2026-04-17,07:46:39.000,107,11153939,7765,0,1776411998,13197.33423847,30353.541725610005,53229.45703584 2026-04-17,07:46:40.000,107,11153886,7045,0,1776411999,13197.347711089991,27586.497382800007,53229.5129328 2026-04-17,07:46:41.000,107,11153887,7565,0,1776412000,13197.327502159991,26202.98578509,53229.498958560005 2026-04-17,07:46:42.000,107,11153906,7085,0,1776412001,13197.327502159991,28047.70786044,53229.50594568 2026-04-17,07:46:43.000,107,11153917,7685,0,1776412002,13197.340974779996,32659.481327729998,53229.5129328 2026-04-17,07:46:45.000,107,11153900,7205,0,1776412004,13197.354447400001,27586.539677580004,53229.43607448 2026-04-17,07:46:46.000,107,11153896,6405,0,1776412005,13197.394865260001,28508.925387209994,53229.4779972 2026-04-17,07:46:47.000,107,11153816,7245,0,1776412006,13197.415074190001,27586.5678741,53229.547868400005 2026-04-17,07:46:48.000,107,11153948,6324,0,1776412007,13197.435283120001,29892.507476219995,53229.45703584 2026-04-17,07:46:49.000,107,11153938,7005,0,1776412008,13197.408337879991,29431.346342489996,53229.48498432 2026-04-17,07:46:50.000,107,11153903,8005,0,1776412009,13197.421810499996,26203.112669430004,53229.498958560005 2026-04-17,07:46:51.000,107,11153921,6765,0,1776412010,13197.415074190001,30814.872038460002,53229.498958560005 2026-04-17,07:46:52.000,107,11153851,7565,0,1776412011,13197.462228359997,31737.130863750004,53229.44306160001 2026-04-17,07:46:53.000,107,11153861,7925,0,1776412012,13197.448755739992,28508.911288949996,53229.52690704 2026-04-17,07:46:54.000,107,11153854,7365,0,1776412013,13197.455492050001,25741.902191789995,53229.48498432 2026-04-17,07:46:56.000,107,11153892,7525,0,1776412015,13197.475700980001,32198.341341389998,53229.45703584 2026-04-17,07:46:57.000,107,11153845,7205,0,1776412016,13197.462228359997,31737.250698959993,53229.498958560005 2026-04-17,07:46:58.000,107,11153891,6885,0,1776412017,13197.502646219997,30814.914333239998,53229.54088128001 2026-04-17,07:46:59.000,107,11153913,7805,0,1776412018,13197.455492050001,29431.381588139993,53229.48498432 2026-04-17,07:47:00.000,107,11153920,6525,0,1776412019,13197.516118840002,31737.285944610005,53272.44878520001 2026-04-17,07:47:01.000,107,11153879,7725,0,1776412020,13197.509382529992,31737.33528852,53229.55485552 2026-04-17,07:47:02.000,107,11153879,6725,0,1776412021,13197.502646219997,33120.825738839994,53229.51991992001 2026-04-17,07:47:03.000,107,11153883,6845,0,1776412022,13197.462228359997,32659.650506849997,53229.47101008001 2026-04-17,07:47:04.000,107,11153887,7765,0,1776412023,13197.502646219997,28047.912285209997,53229.450048720006 2026-04-17,07:47:05.000,107,11153844,7165,0,1776412024,13197.482437289997,27586.701807570003,53229.44306160001 2026-04-17,07:47:07.000,107,11153880,6565,0,1776412026,13197.509382529992,27586.715905830002,53229.53389416 2026-04-17,07:47:08.000,107,11153891,7765,0,1776412027,13197.495909910002,28047.912285209997,53229.45703584 2026-04-17,07:47:09.000,107,11153848,7285,0,1776412028,13197.543064079997,27125.512477320008,53229.450048720006 2026-04-17,07:47:10.000,107,11153830,7365,0,1776412029,13197.529591459992,32198.47527486,53229.4779972 2026-04-17,07:47:11.000,107,11153905,6925,0,1776412030,13197.516118840002,29892.59206578,53229.43607448 2026-04-17,07:47:12.000,107,11153894,6205,0,1776412031,13197.549800389992,28970.262749190006,53229.498958560005 2026-04-17,07:47:13.000,107,11153928,7405,0,1776412032,13197.536327770002,30815.05531584,53229.4779972 2026-04-17,07:47:14.000,107,11153846,7325,0,1776412033,13197.536327770002,31276.174154790002,53229.45703584 2026-04-17,07:47:15.000,107,11153891,7484,0,1776412034,13197.570009319992,30353.844838200006,53229.51991992001 2026-04-17,07:47:16.000,107,11153949,7685,0,1776412035,13197.536327770002,31737.377583299996,53229.5129328 2026-04-17,07:47:18.000,107,11153845,6645,0,1776412037,13197.536327770002,27586.708856700003,53229.4779972 2026-04-17,07:47:19.000,107,11153852,7045,0,1776412038,13197.576745630002,28509.094566329994,53229.54088128001 2026-04-17,07:47:20.000,107,11153858,7125,0,1776412039,13197.603690869997,28970.34028962,53229.43607448 2026-04-17,07:47:21.000,107,11153906,7245,0,1776412040,13197.590218249992,27586.786397129996,53229.44306160001 2026-04-17,07:47:22.000,107,11153901,7605,0,1776412041,13197.576745630002,32659.720998150005,53229.44306160001 2026-04-17,07:47:23.000,107,11153839,7605,0,1776412042,13197.570009319992,29892.690753600007,53229.44306160001 2026-04-17,07:47:24.000,107,11153854,7365,0,1776412043,13197.570009319992,24819.692710410003,53229.51991992001 2026-04-17,07:47:25.000,107,11153819,7645,0,1776412044,13197.603690869997,27586.73000409,53229.52690704 2026-04-17,07:47:26.000,107,11153851,7484,0,1776412045,13197.630636109992,29892.690753600007,53229.4779972 2026-04-17,07:47:27.000,107,11153855,7805,0,1776412046,13197.610427179992,26203.239553770007,53229.4779972 2026-04-17,07:47:29.000,107,11153830,7445,0,1776412048,13197.650845039992,27125.59001775,53229.44306160001 2026-04-17,07:47:30.000,107,11153899,7645,0,1776412049,13197.650845039992,30353.873034720003,53229.49197144001 2026-04-17,07:47:31.000,107,11153829,7565,0,1776412050,13197.671053969992,30353.858936460005,53229.498958560005 2026-04-17,07:47:32.000,107,11153833,7765,0,1776412051,13197.657581350002,26664.44298228,53229.48498432 2026-04-17,07:47:33.000,107,11153917,6485,0,1776412052,13197.644108729997,31276.20235131,53229.45703584 2026-04-17,07:47:34.000,107,11153909,6525,0,1776412053,13197.650845039992,34043.324234550004,53229.44306160001 2026-04-17,07:47:35.000,107,11153861,6925,0,1776412054,13197.657581350002,30815.076463229998,53229.53389416 2026-04-17,07:47:36.000,107,11153888,7205,0,1776412055,13197.671053969992,32198.581011810005,53229.49197144001 2026-04-17,07:47:37.000,107,11153888,7365,0,1776412056,13197.664317659997,28970.354387879997,53229.44306160001 2026-04-17,07:47:38.000,107,11153884,7205,0,1776412057,13197.664317659997,37271.54380935,53229.49197144001 2026-04-17,07:47:40.000,107,11153791,6845,0,1776412059,13197.691262899993,30353.887132980002,53229.41511312 2026-04-17,07:47:41.000,107,11153841,7685,0,1776412060,13197.684526589997,27586.835741040006,53229.408126 2026-04-17,07:47:42.000,107,11153893,7405,0,1776412061,13197.684526589997,30353.823690809993,53229.35222904001 2026-04-17,07:47:43.000,107,11153848,6205,0,1776412062,13197.691262899993,29892.655507949996,53229.4779972 2026-04-17,07:47:44.000,107,11153912,7325,0,1776412063,13197.671053969992,27586.765249739998,53229.44306160001 2026-04-17,07:47:45.000,107,11153915,7805,0,1776412064,13197.711471829993,26203.29594681,53229.44306160001 2026-04-17,07:47:46.000,107,11153894,7405,0,1776412065,13197.684526589997,29431.522570739995,53229.45703584 2026-04-17,07:47:47.000,107,11153853,6725,0,1776412066,13197.684526589997,29892.697802730007,53229.44306160001 2026-04-17,07:47:48.000,107,11153819,7605,0,1776412067,13197.711471829993,30353.92942776,53229.43607448 2026-04-17,07:47:49.000,107,11153925,7005,0,1776412068,13197.724944449998,29431.515521609996,53229.401138880006 2026-04-17,07:47:51.000,107,11153864,7165,0,1776412070,13197.691262899993,30815.104659749995,53229.547868400005 2026-04-17,07:47:52.000,107,11153850,7045,0,1776412071,13197.724944449998,32198.63035572,53229.547868400005 2026-04-17,07:47:53.000,107,11153801,7645,0,1776412072,13197.724944449998,29431.600111170002,53229.498958560005 2026-04-17,07:47:54.000,107,11153883,7405,0,1776412073,13197.745153379998,31737.448074600004,53229.5129328 2026-04-17,07:47:55.000,107,11153923,7845,0,1776412074,13197.671053969992,31276.308088260004,53229.51991992001 2026-04-17,07:47:56.000,107,11153878,7245,0,1776412075,13197.724944449998,32659.847882489994,53229.43607448 2026-04-17,07:47:57.000,107,11153826,7325,0,1776412076,13197.724944449998,26664.513473579995,53229.41511312 2026-04-17,07:47:58.000,107,11153850,7325,0,1776412077,13197.724944449998,28970.417830050006,53229.450048720006 2026-04-17,07:47:59.000,107,11153837,7725,0,1776412078,13197.772098619993,30353.971722539995,53229.49197144001 2026-04-17,07:48:00.000,107,11153875,7725,0,1776412079,13197.792307549993,28970.417830050006,53229.42210024001 2026-04-17,07:48:02.000,107,11153924,7565,0,1776412081,13197.751889689993,31276.329235650002,53229.49197144001 2026-04-17,07:48:03.000,107,11153864,7484,0,1776412082,13197.724944449998,30815.104659749995,53229.429087360004 2026-04-17,07:48:04.000,107,11153846,7005,0,1776412083,13197.765362309998,30353.999919060007,53229.41511312 2026-04-17,07:48:05.000,107,11153808,7365,0,1776412084,13197.751889689993,28509.298991100004,53229.39415176001 2026-04-17,07:48:06.000,107,11153823,7445,0,1776412085,13197.745153379998,30353.936476889998,53229.408126 2026-04-17,07:48:07.000,107,11153867,7484,0,1776412086,13197.792307549993,23436.378488340008,53229.41511312 2026-04-17,07:48:08.000,107,11153888,7245,0,1776412087,13197.751889689993,28509.270794580007,53229.45703584 2026-04-17,07:48:09.000,107,11153837,7484,0,1776412088,13197.718208140002,29431.61420943,53229.450048720006 2026-04-17,07:48:10.000,107,11153784,7245,0,1776412089,13197.731680759993,31276.399726949996,53229.408126 2026-04-17,07:48:11.000,107,11153875,6885,0,1776412090,13197.731680759993,35427.005011379995,53229.401138880006 2026-04-17,07:48:13.000,107,11153856,7285,0,1776412092,13197.718208140002,30815.273838869995,53229.41511312 2026-04-17,07:48:14.000,107,11153904,7005,0,1776412093,13197.724944449998,28509.404728049994,53229.408126 2026-04-17,07:48:15.000,107,11153867,7685,0,1776412094,13197.711471829993,29431.748142900004,53229.408126 2026-04-17,07:48:16.000,107,11153806,7245,0,1776412095,13197.745153379998,32198.750190930004,53229.31030632 2026-04-17,07:48:17.000,107,11153864,7125,0,1776412096,13197.691262899993,25742.296943070003,53229.401138880006 2026-04-17,07:48:18.000,107,11153887,6645,0,1776412097,13197.704735519997,32198.743141800005,53229.44306160001 2026-04-17,07:48:19.000,107,11153886,7205,0,1776412098,13197.677790280002,29431.79043768,53229.401138880006 2026-04-17,07:48:20.000,107,11153841,6925,0,1776412099,13197.664317659997,31737.722990669994,53229.48498432 2026-04-17,07:48:21.000,107,11153838,7165,0,1776412100,13197.711471829993,33582.4168695,53229.35921616 2026-04-17,07:48:22.000,107,11153840,6965,0,1776412101,13197.691262899993,32198.933468310002,53229.4779972 2026-04-17,07:48:24.000,107,11153866,7205,0,1776412103,13197.731680759993,29892.993866189994,53229.450048720006 2026-04-17,07:48:25.000,107,11153864,7245,0,1776412104,13197.671053969992,28970.608156560003,53229.39415176001 2026-04-17,07:48:26.000,107,11153846,7365,0,1776412105,13197.691262899993,29892.92337489,53229.45703584 2026-04-17,07:48:27.000,107,11153843,7405,0,1776412106,13197.684526589997,28048.243594319996,53229.39415176001 2026-04-17,07:48:28.000,107,11153859,7765,0,1776412107,13197.711471829993,33582.4168695,53229.380177520005 2026-04-17,07:48:29.000,107,11153896,7405,0,1776412108,13197.697999210002,34043.54980671,53229.429087360004 2026-04-17,07:48:30.000,107,11153914,7245,0,1776412109,13197.731680759993,29431.79748681,53229.401138880006 2026-04-17,07:48:31.000,107,11153847,7525,0,1776412110,13197.697999210002,32198.898222660006,53229.38716464 2026-04-17,07:48:32.000,107,11153900,7205,0,1776412111,13197.677790280002,31276.547758679997,53229.36620328 2026-04-17,07:48:33.000,107,11153844,7325,0,1776412112,13197.711471829993,30354.133852529994,53229.41511312 2026-04-17,07:48:35.000,107,11153859,7845,0,1776412114,13197.711471829993,35888.356471620005,53229.42210024001 2026-04-17,07:48:36.000,107,11153874,7285,0,1776412115,13197.738417070002,31737.687745019997,53229.408126 2026-04-17,07:48:37.000,107,11153879,8085,0,1776412116,13197.718208140002,28970.594058300005,53229.35222904001 2026-04-17,07:48:38.000,107,11153826,7325,0,1776412117,13197.745153379998,25281.17105499,53229.45703584 2026-04-17,07:48:39.000,107,11153905,7565,0,1776412118,13197.711471829993,32660.066405520003,53229.48498432 2026-04-17,07:48:40.000,107,11153903,7445,0,1776412119,13197.697999210002,34043.53570845,53229.44306160001 2026-04-17,07:48:41.000,107,11153878,7325,0,1776412120,13197.731680759993,28970.615205690003,53229.44306160001 2026-04-17,07:48:42.000,107,11153915,7645,0,1776412121,13197.745153379998,28970.671598729998,53229.429087360004 2026-04-17,07:48:43.000,107,11153893,7484,0,1776412122,13197.765362309998,30354.183196440004,53229.47101008001 2026-04-17,07:48:44.000,107,11153897,7685,0,1776412123,13197.765362309998,28048.285889100007,53229.42210024001 2026-04-17,07:48:46.000,107,11153875,7685,0,1776412125,13197.731680759993,34504.80962826,53229.38716464 2026-04-17,07:48:47.000,107,11153884,7205,0,1776412126,13197.785571239998,33121.23458838,53229.41511312 2026-04-17,07:48:48.000,107,11153914,7245,0,1776412127,13197.758626000003,31276.49841477,53229.39415176001 2026-04-17,07:48:49.000,107,11153889,7725,0,1776412128,13197.805780169998,31737.772334580004,53229.43607448 2026-04-17,07:48:50.000,107,11153920,7005,0,1776412129,13197.792307549993,30815.351379300002,53229.42210024001 2026-04-17,07:48:51.000,107,11153873,7765,0,1776412130,13197.765362309998,26664.731996610004,53229.37319040001 2026-04-17,07:48:52.000,107,11153912,7205,0,1776412131,13197.772098619993,27587.096558849997,53229.44306160001 2026-04-17,07:48:53.000,107,11153889,7484,0,1776412132,13197.812516479993,24358.834689270006,53229.43607448 2026-04-17,07:48:54.000,107,11153898,6565,0,1776412133,13197.785571239998,31276.547758679997,53229.43607448 2026-04-17,07:48:55.000,107,11153899,7765,0,1776412134,13197.792307549993,29892.979767929995,53229.44306160001 2026-04-17,07:48:57.000,107,11153835,7765,0,1776412136,13197.758626000003,31276.53366042,53229.4779972 2026-04-17,07:48:58.000,107,11153915,7685,0,1776412137,13197.792307549993,32660.066405520003,53229.429087360004 2026-04-17,07:48:59.000,107,11153877,7725,0,1776412138,13197.758626000003,29893.029111840005,53229.4779972 2026-04-17,07:49:00.000,107,11153871,7605,0,1776412139,13197.785571239998,30354.140901659994,53229.408126 2026-04-17,07:49:01.000,107,11153829,7484,0,1776412140,13197.785571239998,25742.374483499996,53229.37319040001 2026-04-17,07:49:02.000,107,11153898,7165,0,1776412141,13197.758626000003,28970.65750047,53229.44306160001 2026-04-17,07:49:03.000,107,11153885,6925,0,1776412142,13197.799043859988,28970.601107430004,53229.44306160001 2026-04-17,07:49:04.000,107,11153856,7165,0,1776412143,13197.772098619993,29431.846830719995,53229.44306160001 2026-04-17,07:49:05.000,107,11153911,7565,0,1776412144,13197.751889689993,29892.972718799996,53229.45703584 2026-04-17,07:49:06.000,107,11153913,7845,0,1776412145,13197.785571239998,25281.255644549994,53229.401138880006 2026-04-17,07:49:08.000,107,11153901,7685,0,1776412147,13197.805780169998,30815.393674079998,53229.450048720006 2026-04-17,07:49:09.000,107,11153920,7085,0,1776412148,13197.832725409993,28970.685696989996,53229.41511312 2026-04-17,07:49:10.000,107,11153924,7285,0,1776412149,13197.812516479993,25742.444974800004,53229.5129328 2026-04-17,07:49:11.000,107,11153858,7005,0,1776412150,13197.839461719988,29893.064357490002,53229.45703584 2026-04-17,07:49:12.000,107,11153824,7085,0,1776412151,13197.825989099998,28509.482268480002,53229.408126 2026-04-17,07:49:13.000,107,11153893,7885,0,1776412152,13197.799043859988,31737.82167849,53229.408126 2026-04-17,07:49:14.000,107,11153911,7685,0,1776412153,13197.832725409993,32198.982812219998,53229.47101008001 2026-04-17,07:49:15.000,107,11153912,7125,0,1776412154,13197.825989099998,33582.480311670006,53229.35921616 2026-04-17,07:49:16.000,107,11153810,7285,0,1776412155,13197.852934339993,33121.32622707001,53229.3382548 2026-04-17,07:49:17.000,107,11153866,7365,0,1776412156,13197.846198029998,29893.134848789996,53229.44306160001 2026-04-17,07:49:19.000,107,11153858,7205,0,1776412158,13197.913561129993,25742.381532629995,53229.45703584 2026-04-17,07:49:20.000,107,11153804,6445,0,1776412159,13197.873143269993,31737.772334580004,53229.41511312 2026-04-17,07:49:21.000,107,11153855,6845,0,1776412160,13197.873143269993,31276.547758679997,53229.42210024001 2026-04-17,07:49:22.000,107,11153867,7805,0,1776412161,13197.866406959998,30354.267785999997,53229.408126 2026-04-17,07:49:23.000,107,11153840,7205,0,1776412162,13197.927033749998,28970.678647859997,53229.42210024001 2026-04-17,07:49:24.000,107,11153855,7725,0,1776412163,13197.893352199993,28509.538661519997,53229.42210024001 2026-04-17,07:49:25.000,107,11153849,7685,0,1776412164,13197.920297439989,29431.889125500005,53229.37319040001 2026-04-17,07:49:26.000,107,11153866,7285,0,1776412165,13197.873143269993,28048.321134750004,53229.408126 2026-04-17,07:49:27.000,107,11153815,6485,0,1776412166,13197.886615889998,31737.849875009997,53229.41511312 2026-04-17,07:49:28.000,107,11153775,7484,0,1776412167,13197.920297439989,25281.319086720003,53229.450048720006 2026-04-17,07:49:30.000,107,11153856,6645,0,1776412169,13197.927033749998,29893.113701399998,53229.42210024001 2026-04-17,07:49:31.000,107,11153865,6765,0,1776412170,13197.913561129993,31737.863973269996,53229.45703584 2026-04-17,07:49:32.000,107,11153839,6965,0,1776412171,13197.960715299989,28048.476215610004,53229.38716464 2026-04-17,07:49:33.000,107,11153859,6685,0,1776412172,13197.920297439989,28509.6514476,53229.408126 2026-04-17,07:49:34.000,107,11153891,7605,0,1776412173,13197.940506369989,30815.612197110007,53229.429087360004 2026-04-17,07:49:35.000,107,11153820,7205,0,1776412174,13197.960715299989,31737.906268050006,53229.4779972 2026-04-17,07:49:36.000,107,11153915,7725,0,1776412175,13197.980924229989,27587.315081880006,53229.34524192 2026-04-17,07:49:37.000,107,11153811,7525,0,1776412176,13198.014605779994,27126.125751629996,53229.408126 2026-04-17,07:49:38.000,107,11153863,7645,0,1776412177,13197.947242679998,27126.217390320002,53229.408126 2026-04-17,07:49:39.000,107,11153669,7845,0,1776412178,13197.987660539999,36811.01709732,53229.429087360004 2026-04-17,07:49:41.000,107,11153837,7605,0,1776412180,13197.974187919994,27587.427867959996,53229.39415176001 2026-04-17,07:49:42.000,107,11153865,7565,0,1776412181,13197.987660539999,35888.65253508001,53229.32428056001 2026-04-17,07:49:43.000,107,11153878,7565,0,1776412182,13197.994396849994,25742.726940000008,53229.38716464 2026-04-17,07:49:44.000,107,11153784,7325,0,1776412183,13198.034814709994,27126.316078140007,53229.38716464 2026-04-17,07:49:45.000,107,11153794,6525,0,1776412184,13198.007869469999,26203.909221120004,53229.42210024001 2026-04-17,07:49:46.000,107,11153848,6405,0,1776412185,13197.980924229989,33582.85391556,53229.429087360004 2026-04-17,07:49:47.000,107,11153854,7285,0,1776412186,13198.014605779994,31738.068398040006,53229.380177520005 2026-04-17,07:49:48.000,107,11153919,7965,0,1776412187,13198.007869469999,27587.413769699997,53229.47101008001 2026-04-17,07:49:49.000,107,11153853,6925,0,1776412188,13197.967451609999,28509.799479330002,53229.36620328 2026-04-17,07:49:50.000,107,11153879,6885,0,1776412189,13198.007869469999,28509.862921499996,53229.401138880006 2026-04-17,07:49:52.000,107,11153816,6445,0,1776412191,13198.007869469999,28971.073399140005,53229.41511312 2026-04-17,07:49:53.000,107,11153921,7885,0,1776412192,13198.04155101999,26203.979712419998,53229.35921616 2026-04-17,07:49:54.000,107,11153833,7805,0,1776412193,13198.007869469999,29893.40271573,53229.45703584 2026-04-17,07:49:55.000,107,11153827,7845,0,1776412194,13198.10891412,32199.300023069998,53229.38716464 2026-04-17,07:49:56.000,107,11153871,7685,0,1776412195,13198.034814709994,30354.662537280004,53229.408126 2026-04-17,07:49:57.000,107,11153955,7685,0,1776412196,13198.06175994999,33582.87506295,53229.45703584 2026-04-17,07:49:58.000,107,11153857,7725,0,1776412197,13198.075232569994,33121.76327313,53229.401138880006 2026-04-17,07:49:59.000,107,11153917,7605,0,1776412198,13198.068496259999,32199.349366979994,53229.380177520005 2026-04-17,07:50:00.000,107,11153849,7484,0,1776412199,13198.08196887999,27587.589997949995,53229.41511312 2026-04-17,07:50:01.000,107,11153938,6324,0,1776412200,13198.10891412,29432.234532870003,53229.32428056001 2026-04-17,07:50:03.000,107,11153832,7085,0,1776412202,13198.10891412,25281.66449409,53229.429087360004 2026-04-17,07:50:04.000,107,11153892,7245,0,1776412203,13198.048287329999,26665.183140930007,53229.429087360004 2026-04-17,07:50:05.000,107,11153695,7765,0,1776412204,13198.048287329999,28509.884068889995,53229.36620328 2026-04-17,07:50:06.000,107,11153925,7484,0,1776412205,13198.04155101999,31276.98480474,53229.43607448 2026-04-17,07:50:07.000,107,11153950,7365,0,1776412206,13198.048287329999,30815.83776927,53229.46402296 2026-04-17,07:50:08.000,107,11153840,7245,0,1776412207,13198.068496259999,34044.064393199995,53229.42210024001 2026-04-17,07:50:09.000,107,11153853,7765,0,1776412208,13198.028078399999,26203.9515159,53229.4779972 2026-04-17,07:50:10.000,107,11153885,7885,0,1776412209,13198.04155101999,33121.73507661,53229.450048720006 2026-04-17,07:50:11.000,107,11153820,6765,0,1776412210,13198.034814709994,27126.323127270007,53229.42210024001 2026-04-17,07:50:12.000,107,11153862,7525,0,1776412211,13198.055023639994,30354.683684670003,53229.38716464 2026-04-17,07:50:14.000,107,11153915,7845,0,1776412213,13198.06175994999,28048.729984289996,53229.4779972 2026-04-17,07:50:15.000,107,11153889,7685,0,1776412214,13198.028078399999,30354.648439020006,53229.45703584 2026-04-17,07:50:16.000,107,11153919,7725,0,1776412215,13198.068496259999,25742.81152956,53229.47101008001 2026-04-17,07:50:17.000,107,11153910,7245,0,1776412216,13198.068496259999,30354.662537280004,53229.47101008001 2026-04-17,07:50:18.000,107,11153910,6365,0,1776412217,13198.075232569994,30815.795474490005,53229.48498432 2026-04-17,07:50:19.000,107,11153804,6885,0,1776412218,13198.10891412,28971.045202620007,53229.450048720006 2026-04-17,07:50:20.000,107,11153882,7325,0,1776412219,13198.12238673999,27587.54065404,53229.38716464 2026-04-17,07:50:21.000,107,11153956,7245,0,1776412220,13198.075232569994,33121.791469649994,53229.42210024001 2026-04-17,07:50:22.000,107,11153932,7285,0,1776412221,13198.10217780999,32199.391661760004,53229.39415176001 2026-04-17,07:50:23.000,107,11153859,7845,0,1776412222,13198.095441499994,26665.161993539994,53229.47101008001 2026-04-17,07:50:25.000,107,11153890,7205,0,1776412224,13198.10891412,33121.65048705001,53229.39415176001 2026-04-17,07:50:26.000,107,11153847,7645,0,1776412225,13198.088705189999,26665.183140930007,53229.401138880006 2026-04-17,07:50:27.000,107,11153934,7285,0,1776412226,13198.12912305,29893.445010509997,53229.43607448 2026-04-17,07:50:28.000,107,11153886,6645,0,1776412227,13198.156068289994,29893.40976486,53229.43607448 2026-04-17,07:50:29.000,107,11153938,7005,0,1776412228,13198.14259566999,28048.708836899998,53229.48498432 2026-04-17,07:50:30.000,107,11153947,7685,0,1776412229,13198.16280459999,30815.816621880003,53229.44306160001 2026-04-17,07:50:31.000,107,11153941,7605,0,1776412230,13198.14259566999,28971.066350010005,53229.48498432 2026-04-17,07:50:32.000,107,11153924,7085,0,1776412231,13198.135859359994,26204.000859809996,53229.45703584 2026-04-17,07:50:33.000,107,11153935,6925,0,1776412232,13198.135859359994,23436.886025700005,53229.41511312 2026-04-17,07:50:34.000,107,11153926,7085,0,1776412233,13198.12238673999,28509.84177411,53229.44306160001 2026-04-17,07:50:36.000,107,11153948,6365,0,1776412235,13198.12238673999,30815.732032319997,53229.50594568 2026-04-17,07:50:37.000,107,11153921,7645,0,1776412236,13198.18301352999,33121.678683570004,53229.47101008001 2026-04-17,07:50:38.000,107,11153851,7405,0,1776412237,13198.14933198,30354.669586410004,53229.46402296 2026-04-17,07:50:39.000,107,11153980,7205,0,1776412238,13198.14933198,28509.855872369997,53229.43607448 2026-04-17,07:50:40.000,107,11153871,7765,0,1776412239,13198.14259566999,32199.335268719995,53229.498958560005 2026-04-17,07:50:41.000,107,11153835,7525,0,1776412240,13198.12238673999,32199.26477742,53229.498958560005 2026-04-17,07:50:42.000,107,11153885,7685,0,1776412241,13198.135859359994,27587.519506650002,53229.52690704 2026-04-17,07:50:43.000,107,11153928,6284,0,1776412242,13198.135859359994,28509.884068889995,53229.4779972 2026-04-17,07:50:44.000,107,11153869,7445,0,1776412243,13198.135859359994,26665.211337450004,53229.48498432 2026-04-17,07:50:45.000,107,11153841,7565,0,1776412244,13198.18974984,27587.53360491,53229.47101008001 2026-04-17,07:50:47.000,107,11153943,7685,0,1776412246,13198.18974984,30815.86596579,53229.51991992001 2026-04-17,07:50:48.000,107,11153840,7005,0,1776412247,13198.14259566999,34966.47125022,53229.46402296 2026-04-17,07:50:49.000,107,11153857,7565,0,1776412248,13198.18301352999,27587.519506650002,53229.36620328 2026-04-17,07:50:50.000,107,11153864,7484,0,1776412249,13198.14933198,22975.79538327,53229.43607448 2026-04-17,07:50:51.000,107,11153922,7085,0,1776412250,13198.176277219995,26665.176091800007,53229.408126 2026-04-17,07:50:52.000,107,11153885,6885,0,1776412251,13198.16280459999,28971.13684131,53229.429087360004 2026-04-17,07:50:53.000,107,11153896,6324,0,1776412252,13198.14259566999,34505.34536214,53229.43607448 2026-04-17,07:50:54.000,107,11153827,6885,0,1776412253,13198.16954091,30354.71893032,53229.39415176001 2026-04-17,07:50:55.000,107,11153808,7205,0,1776412254,13198.14259566999,30354.71893032,53229.450048720006 2026-04-17,07:50:56.000,107,11153937,6685,0,1776412255,13198.135859359994,33583.05834033,53229.41511312 2026-04-17,07:50:58.000,107,11153819,6885,0,1776412257,13198.16280459999,28971.14389044,53229.46402296 2026-04-17,07:50:59.000,107,11153820,7245,0,1776412258,13198.12912305,32660.672630700006,53229.429087360004 2026-04-17,07:51:00.000,107,11153888,6365,0,1776412259,13198.16954091,30815.978751870003,53229.46402296 2026-04-17,07:51:01.000,107,11153878,6525,0,1776412260,13198.14933198,32660.686728960005,53229.41511312 2026-04-17,07:51:02.000,107,11153876,7245,0,1776412261,13198.196486149995,29893.593042239998,53229.43607448 2026-04-17,07:51:03.000,107,11153917,7085,0,1776412262,13198.16954091,31277.182180379998,53229.42210024001 2026-04-17,07:51:04.000,107,11153903,6885,0,1776412263,13198.14933198,29893.628287889995,53229.43607448 2026-04-17,07:51:05.000,107,11153832,7365,0,1776412264,13198.20322245999,32660.785416779996,53229.46402296 2026-04-17,07:51:06.000,107,11153923,7845,0,1776412265,13198.20322245999,26204.12774415,53229.46402296 2026-04-17,07:51:07.000,107,11153906,6565,0,1776412266,13198.16954091,29893.55074746,53229.38716464 2026-04-17,07:51:09.000,107,11153841,7685,0,1776412268,13198.16280459999,31277.224475159994,53229.380177520005 2026-04-17,07:51:10.000,107,11153848,7205,0,1776412269,13198.14259566999,28048.892114279995,53229.45703584 2026-04-17,07:51:11.000,107,11153877,7645,0,1776412270,13198.16954091,31738.371510629993,53229.429087360004 2026-04-17,07:51:12.000,107,11153913,7365,0,1776412271,13198.16280459999,28510.13078844,53229.46402296 2026-04-17,07:51:13.000,107,11153866,7285,0,1776412272,13198.176277219995,26204.162989799996,53229.380177520005 2026-04-17,07:51:14.000,107,11153878,7005,0,1776412273,13198.176277219995,27587.738029679997,53229.35921616 2026-04-17,07:51:15.000,107,11153869,7605,0,1776412274,13198.18301352999,29893.642386149993,53229.47101008001 2026-04-17,07:51:16.000,107,11153917,7605,0,1776412275,13198.16954091,29893.649435280007,53229.38716464 2026-04-17,07:51:17.000,107,11153871,7685,0,1776412276,13198.14259566999,28510.025051489996,53229.44306160001 2026-04-17,07:51:18.000,107,11153805,7725,0,1776412277,13198.176277219995,29432.41781025,53229.429087360004 2026-04-17,07:51:20.000,107,11153912,6445,0,1776412279,13198.156068289994,32199.518546100007,53229.38716464 2026-04-17,07:51:21.000,107,11153838,6485,0,1776412280,13198.14933198,30354.754175969996,53229.36620328 2026-04-17,07:51:22.000,107,11153795,7605,0,1776412281,13198.156068289994,32660.693778090004,53229.450048720006 2026-04-17,07:51:23.000,107,11153908,7085,0,1776412282,13198.20995877,28510.067346270007,53229.429087360004 2026-04-17,07:51:24.000,107,11153818,7085,0,1776412283,13198.176277219995,28048.8498195,53229.42210024001 2026-04-17,07:51:25.000,107,11153817,7765,0,1776412284,13198.20322245999,32199.518546100007,53229.32428056001 2026-04-17,07:51:26.000,107,11153845,7565,0,1776412285,13198.20322245999,29893.515501810005,53229.380177520005 2026-04-17,07:51:27.000,107,11153840,7325,0,1776412286,13198.18301352999,31277.083492560007,53229.429087360004 2026-04-17,07:51:28.000,107,11153835,7645,0,1776412287,13198.196486149995,28971.157988699997,53229.44306160001 2026-04-17,07:51:29.000,107,11153828,6525,0,1776412288,13198.18974984,28048.870966889997,53229.39415176001 2026-04-17,07:51:31.000,107,11153817,7725,0,1776412290,13198.16280459999,26204.007908939995,53229.36620328 2026-04-17,07:51:32.000,107,11153818,7205,0,1776412291,13198.18301352999,28971.11569392,53229.41511312 2026-04-17,07:51:33.000,107,11153825,7565,0,1776412292,13198.20995877,26665.218386580003,53229.35921616 2026-04-17,07:51:34.000,107,11153835,6885,0,1776412293,13198.2301677,33121.79851877999,53229.35222904001 2026-04-17,07:51:35.000,107,11153800,6605,0,1776412294,13198.20995877,31738.167085859997,53229.41511312 2026-04-17,07:51:36.000,107,11153853,7925,0,1776412295,13198.24364031999,28048.708836899998,53229.44306160001 2026-04-17,07:51:37.000,107,11153812,7125,0,1776412296,13198.196486149995,28509.919314540006,53229.45703584 2026-04-17,07:51:38.000,107,11153832,7085,0,1776412297,13198.22343138999,28509.84177411,53229.429087360004 2026-04-17,07:51:39.000,107,11153800,7005,0,1776412298,13198.18301352999,29432.206336350006,53229.43607448 2026-04-17,07:51:40.000,107,11153894,7205,0,1776412299,13198.18301352999,28509.785381070003,53229.401138880006 2026-04-17,07:51:42.000,107,11153875,7845,0,1776412301,13198.18301352999,26665.11264963,53229.450048720006 2026-04-17,07:51:43.000,107,11153874,7365,0,1776412302,13198.18974984,33121.608192269996,53229.43607448 2026-04-17,07:51:44.000,107,11153834,7165,0,1776412303,13198.196486149995,28509.884068889995,53229.39415176001 2026-04-17,07:51:45.000,107,11153917,7525,0,1776412304,13198.16280459999,26665.11264963,53229.48498432 2026-04-17,07:51:46.000,107,11153887,7565,0,1776412305,13198.16954091,32660.524598970005,53229.46402296 2026-04-17,07:51:47.000,107,11153910,7165,0,1776412306,13198.14933198,30815.746130579995,53229.38716464 2026-04-17,07:51:48.000,107,11153898,7165,0,1776412307,13198.18974984,32660.461156799996,53229.44306160001 2026-04-17,07:51:49.000,107,11153897,7565,0,1776412308,13198.14933198,30354.54270207,53229.4779972 2026-04-17,07:51:50.000,107,11153852,7245,0,1776412309,13198.135859359994,32199.236580900004,53229.48498432 2026-04-17,07:51:51.000,107,11153885,7645,0,1776412310,13198.14933198,32199.321170459996,53229.450048720006 2026-04-17,07:51:53.000,107,11153896,7285,0,1776412312,13198.14259566999,33582.811620780005,53229.408126 2026-04-17,07:51:54.000,107,11153864,7245,0,1776412313,13198.14259566999,29893.339273560006,53229.450048720006 2026-04-17,07:51:55.000,107,11153903,7645,0,1776412314,13198.135859359994,32199.215433510006,53229.43607448 2026-04-17,07:51:56.000,107,11153872,7205,0,1776412315,13198.12238673999,32199.236580900004,53229.380177520005 2026-04-17,07:51:57.000,107,11153902,7045,0,1776412316,13198.10891412,24820.411721669996,53229.46402296 2026-04-17,07:51:58.000,107,11153828,7205,0,1776412317,13198.115650429994,32660.461156799996,53229.36620328 2026-04-17,07:51:59.000,107,11153840,7165,0,1776412318,13198.16280459999,27126.280832489996,53229.38716464 2026-04-17,07:52:00.000,107,11153865,7565,0,1776412319,13198.14933198,26665.169042669993,53229.35921616 2026-04-17,07:52:01.000,107,11153853,7645,0,1776412320,13198.08196887999,30815.83776927,53229.380177520005 2026-04-17,07:52:02.000,107,11153916,7285,0,1776412321,13198.095441499994,30354.584996849997,53229.45703584 2026-04-17,07:52:04.000,107,11153893,7845,0,1776412323,13198.12238673999,31276.921362570007,53229.380177520005 2026-04-17,07:52:05.000,107,11153881,7965,0,1776412324,13198.115650429994,32199.257728290002,53229.429087360004 2026-04-17,07:52:06.000,107,11153816,7445,0,1776412325,13198.08196887999,30815.71088493,53229.401138880006 2026-04-17,07:52:07.000,107,11153862,7445,0,1776412326,13198.08196887999,30354.500407290005,53229.4779972 2026-04-17,07:52:08.000,107,11153874,7165,0,1776412327,13198.088705189999,28970.995858709997,53229.38716464 2026-04-17,07:52:09.000,107,11153862,7165,0,1776412328,13198.095441499994,24820.327132110004,53229.38716464 2026-04-17,07:52:10.000,107,11153910,7245,0,1776412329,13198.12238673999,30815.724983189997,53229.429087360004 2026-04-17,07:52:11.000,107,11153875,7525,0,1776412330,13198.088705189999,26203.9515159,53229.39415176001 2026-04-17,07:52:12.000,107,11153905,7525,0,1776412331,13198.10217780999,28509.898167149993,53229.408126 2026-04-17,07:52:13.000,107,11153893,7645,0,1776412332,13198.12912305,32660.461156799996,53229.43607448 2026-04-17,07:52:15.000,107,11153892,7525,0,1776412334,13198.135859359994,30354.599095109996,53229.39415176001 2026-04-17,07:52:16.000,107,11153966,7405,0,1776412335,13198.10217780999,28048.610149080007,53229.408126 2026-04-17,07:52:17.000,107,11153892,7165,0,1776412336,13198.08196887999,31738.089545430004,53229.42210024001 2026-04-17,07:52:18.000,107,11153869,7525,0,1776412337,13198.135859359994,25281.49531497,53229.41511312 2026-04-17,07:52:19.000,107,11153907,7405,0,1776412338,13198.176277219995,32199.243630030003,53229.43607448 2026-04-17,07:52:20.000,107,11153945,7645,0,1776412339,13198.135859359994,32199.377563500006,53229.41511312 2026-04-17,07:52:21.000,107,11153854,7045,0,1776412340,13198.196486149995,33582.85391556,53229.331267680005 2026-04-17,07:52:22.000,107,11153898,7205,0,1776412341,13198.115650429994,28971.052251750007,53229.41511312 2026-04-17,07:52:23.000,107,11153911,7765,0,1776412342,13198.10891412,28048.638345600004,53229.401138880006 2026-04-17,07:52:24.000,107,11153836,7325,0,1776412343,13198.12238673999,29893.452059639996,53229.39415176001 2026-04-17,07:52:26.000,107,11153884,7245,0,1776412345,13198.10217780999,29432.213385480005,53229.37319040001 2026-04-17,07:52:27.000,107,11153918,7245,0,1776412346,13198.088705189999,28048.70178777,53229.39415176001 2026-04-17,07:52:28.000,107,11153874,7285,0,1776412347,13198.095441499994,30354.584996849997,53229.47101008001 2026-04-17,07:52:29.000,107,11153861,7645,0,1776412348,13198.068496259999,32199.370514370006,53229.401138880006 2026-04-17,07:52:30.000,107,11153853,7685,0,1776412349,13198.048287329999,30354.733028579998,53229.29633208 2026-04-17,07:52:31.000,107,11153921,7484,0,1776412350,13198.06175994999,26204.007908939995,53229.27537072001 2026-04-17,07:52:32.000,107,11153911,7645,0,1776412351,13198.04155101999,34044.120786240004,53229.331267680005 2026-04-17,07:52:33.000,107,11153936,7365,0,1776412352,13198.055023639994,30354.655488150005,53229.331267680005 2026-04-17,07:52:34.000,107,11153927,7605,0,1776412353,13198.10217780999,31738.251675420004,53229.29633208 2026-04-17,07:52:35.000,107,11153880,7125,0,1776412354,13198.06175994999,29893.515501810005,53229.28934496 2026-04-17,07:52:37.000,107,11153901,7484,0,1776412356,13198.055023639994,31277.125787340003,53229.3382548 2026-04-17,07:52:38.000,107,11153926,7205,0,1776412357,13198.034814709994,27587.575899689997,53229.24043512 2026-04-17,07:52:39.000,107,11153915,7685,0,1776412358,13198.088705189999,27587.5547523,53229.34524192 2026-04-17,07:52:40.000,107,11153864,7405,0,1776412359,13198.088705189999,30354.70483206,53229.34524192 2026-04-17,07:52:41.000,107,11153932,7325,0,1776412360,13198.08196887999,33582.966701640005,53229.30331920001 2026-04-17,07:52:42.000,107,11153907,7605,0,1776412361,13198.034814709994,30354.669586410004,53229.331267680005 2026-04-17,07:52:43.000,107,11153822,7365,0,1776412362,13198.055023639994,29893.501403550006,53229.37319040001 2026-04-17,07:52:44.000,107,11153854,7285,0,1776412363,13198.068496259999,28509.96865845,53229.32428056001 2026-04-17,07:52:45.000,107,11153844,7245,0,1776412364,13198.04155101999,26204.043154590006,53229.35222904001 2026-04-17,07:52:46.000,107,11153918,7525,0,1776412365,13198.095441499994,26665.225435710003,53229.31729344 2026-04-17,07:52:48.000,107,11153841,7565,0,1776412367,13198.075232569994,30815.85891666,53229.31030632 2026-04-17,07:52:49.000,107,11153899,7685,0,1776412368,13198.075232569994,29893.515501810005,53229.2683836 2026-04-17,07:52:50.000,107,11153905,7685,0,1776412369,13198.10891412,30815.929407960008,53229.36620328 2026-04-17,07:52:51.000,107,11153923,7645,0,1776412370,13198.048287329999,26665.331172660008,53229.212486640004 2026-04-17,07:52:52.000,107,11153887,7685,0,1776412371,13198.04155101999,31277.069394299993,53229.25440936001 2026-04-17,07:52:53.000,107,11153946,7245,0,1776412372,13198.068496259999,31738.244626290005,53229.30331920001 2026-04-17,07:52:54.000,107,11153886,7205,0,1776412373,13198.095441499994,28971.200283479993,53229.261396480004 2026-04-17,07:52:55.000,107,11153876,7325,0,1776412374,13198.06175994999,28048.807524720003,53229.19152528 2026-04-17,07:52:56.000,107,11153884,7005,0,1776412375,13198.088705189999,29893.628287889995,53229.3382548 2026-04-17,07:52:57.000,107,11153823,7765,0,1776412376,13198.055023639994,28971.27782391,53229.30331920001 2026-04-17,07:52:59.000,107,11153873,7805,0,1776412378,13198.06175994999,29893.621238759995,53229.28934496 2026-04-17,07:53:00.000,107,11153886,7365,0,1776412379,13198.068496259999,32199.511496969993,53229.32428056001 2026-04-17,07:53:01.000,107,11153852,7245,0,1776412380,13198.06175994999,28510.032100619996,53229.331267680005 2026-04-17,07:53:02.000,107,11153881,7765,0,1776412381,13198.068496259999,28971.228480000005,53229.31030632 2026-04-17,07:53:03.000,107,11153839,7725,0,1776412382,13198.034814709994,29432.42485938,53229.331267680005 2026-04-17,07:53:04.000,107,11153893,7605,0,1776412383,13198.028078399999,35889.04023723,53229.34524192 2026-04-17,07:53:05.000,107,11153844,7125,0,1776412384,13198.06175994999,28048.955556450004,53229.282357840006 2026-04-17,07:53:06.000,107,11153874,7285,0,1776412385,13198.06175994999,29432.544694590004,53229.261396480004 2026-04-17,07:53:07.000,107,11153862,7645,0,1776412386,13198.08196887999,30354.831716400004,53229.34524192 2026-04-17,07:53:08.000,107,11153841,7045,0,1776412387,13198.055023639994,33583.10768424001,53229.32428056001 2026-04-17,07:53:10.000,107,11153938,7445,0,1776412389,13198.048287329999,30354.85991292,53229.31030632 2026-04-17,07:53:11.000,107,11153907,6845,0,1776412390,13198.048287329999,28048.878016019997,53229.282357840006 2026-04-17,07:53:12.000,107,11153892,7205,0,1776412391,13198.028078399999,28048.920310800007,53229.261396480004 2026-04-17,07:53:13.000,107,11153918,6445,0,1776412392,13198.028078399999,28510.088493660005,53229.30331920001 2026-04-17,07:53:14.000,107,11153878,6725,0,1776412393,13198.048287329999,33121.932452249996,53229.282357840006 2026-04-17,07:53:15.000,107,11153860,6805,0,1776412394,13198.048287329999,31277.097590820005,53229.30331920001 2026-04-17,07:53:16.000,107,11153843,8005,0,1776412395,13198.034814709994,29432.361417210006,53229.331267680005 2026-04-17,07:53:17.000,107,11153892,7365,0,1776412396,13198.055023639994,28971.27782391,53229.233448000006 2026-04-17,07:53:18.000,107,11153892,7045,0,1776412397,13198.055023639994,31738.336264979996,53229.28934496 2026-04-17,07:53:19.000,107,11153891,7645,0,1776412398,13198.048287329999,32660.72197461,53229.30331920001 2026-04-17,07:53:21.000,107,11153911,6805,0,1776412400,13198.001133159989,26665.324123529994,53229.29633208 2026-04-17,07:53:22.000,107,11153849,7885,0,1776412401,13198.028078399999,26204.212333710006,53229.21947376 2026-04-17,07:53:23.000,107,11153921,6885,0,1776412402,13198.034814709994,31738.392658020006,53229.261396480004 2026-04-17,07:53:24.000,107,11153875,7725,0,1776412403,13198.048287329999,31738.385608890007,53229.2683836 2026-04-17,07:53:25.000,107,11153925,7525,0,1776412404,13198.021342089989,28510.088493660005,53229.2683836 2026-04-17,07:53:26.000,107,11153886,7325,0,1776412405,13198.007869469999,27126.506404650005,53229.25440936001 2026-04-17,07:53:27.000,107,11153914,7285,0,1776412406,13198.06175994999,28971.186185219995,53229.31030632 2026-04-17,07:53:28.000,107,11153905,7845,0,1776412407,13198.055023639994,31738.329215849997,53229.21947376 2026-04-17,07:53:29.000,107,11153874,7365,0,1776412408,13198.001133159989,30815.929407960008,53229.31030632 2026-04-17,07:53:30.000,107,11153892,7165,0,1776412409,13198.021342089989,33583.03719294,53229.1985124 2026-04-17,07:53:32.000,107,11153891,7725,0,1776412411,13198.007869469999,26204.162989799996,53229.17755104 2026-04-17,07:53:33.000,107,11153899,7405,0,1776412412,13198.048287329999,32199.511496969993,53229.22646088001 2026-04-17,07:53:34.000,107,11153893,7365,0,1776412413,13198.028078399999,27587.674587510002,53229.21947376 2026-04-17,07:53:35.000,107,11153912,7205,0,1776412414,13198.001133159989,30354.747126839997,53229.1985124 2026-04-17,07:53:36.000,107,11153962,7165,0,1776412415,13197.987660539999,25281.706788869997,53229.14960256 2026-04-17,07:53:37.000,107,11153924,6965,0,1776412416,13197.974187919994,28048.83572124,53229.17056392 2026-04-17,07:53:38.000,107,11153917,7565,0,1776412417,13197.974187919994,28509.98980584,53229.22646088001 2026-04-17,07:53:39.000,107,11153875,7685,0,1776412418,13197.994396849994,28971.157988699997,53229.20549952001 2026-04-17,07:53:40.000,107,11153871,7805,0,1776412419,13197.967451609999,32660.630335919996,53229.24742224 2026-04-17,07:53:41.000,107,11153936,7165,0,1776412420,13198.001133159989,34044.2053758,53229.19152528 2026-04-17,07:53:43.000,107,11153951,6845,0,1776412422,13198.034814709994,31277.076443430007,53229.20549952001 2026-04-17,07:53:44.000,107,11153864,7285,0,1776412423,13198.021342089989,27587.646390990005,53229.1985124 2026-04-17,07:53:45.000,107,11153872,7365,0,1776412424,13198.014605779994,30354.72597945,53229.19152528 2026-04-17,07:53:46.000,107,11153947,6765,0,1776412425,13198.014605779994,34044.17013015,53229.21947376 2026-04-17,07:53:47.000,107,11153849,7685,0,1776412426,13198.007869469999,26665.317074399994,53229.233448000006 2026-04-17,07:53:48.000,107,11153982,7125,0,1776412427,13198.021342089989,28509.98980584,53229.17755104 2026-04-17,07:53:49.000,107,11153952,7365,0,1776412428,13198.04155101999,30354.775323359994,53229.14960256 2026-04-17,07:53:50.000,107,11153926,6405,0,1776412429,13197.994396849994,29432.326171559995,53229.14960256 2026-04-17,07:53:51.000,107,11153955,7445,0,1776412430,13198.028078399999,34505.31716562,53229.18453816001 2026-04-17,07:53:52.000,107,11153874,7165,0,1776412431,13198.007869469999,26204.036105460007,53229.163576800005 2026-04-17,07:53:54.000,107,11153849,7965,0,1776412433,13198.028078399999,29432.389613730003,53229.17056392 2026-04-17,07:53:55.000,107,11153869,7645,0,1776412434,13198.034814709994,33121.81261704001,53229.1985124 2026-04-17,07:53:56.000,107,11153924,7205,0,1776412435,13198.021342089989,32199.45510393,53229.20549952001 2026-04-17,07:53:57.000,107,11153919,7925,0,1776412436,13198.055023639994,28971.165037829996,53229.18453816001 2026-04-17,07:53:58.000,107,11153861,7605,0,1776412437,13198.055023639994,29893.522550940004,53229.17755104 2026-04-17,07:53:59.000,107,11153879,7845,0,1776412438,13198.095441499994,31277.090541690006,53229.18453816001 2026-04-17,07:54:00.000,107,11153836,7205,0,1776412439,13198.08196887999,32660.665581570007,53229.18453816001 2026-04-17,07:54:01.000,107,11153870,7165,0,1776412440,13198.055023639994,31738.223478900007,53229.163576800005 2026-04-17,07:54:02.000,107,11153858,7365,0,1776412441,13198.068496259999,27587.667538380003,53229.17056392 2026-04-17,07:54:03.000,107,11153877,6765,0,1776412442,13198.10891412,32199.377563500006,53229.22646088001 2026-04-17,07:54:05.000,107,11153872,6284,0,1776412444,13198.12238673999,34044.106687980006,53229.1985124 2026-04-17,07:54:06.000,107,11153892,7285,0,1776412445,13198.08196887999,30815.795474490005,53229.093705600004 2026-04-17,07:54:07.000,107,11153863,6925,0,1776412446,13198.095441499994,30815.816621880003,53229.25440936001 2026-04-17,07:54:08.000,107,11153876,6445,0,1776412447,13198.14933198,32660.552795490003,53229.24043512 2026-04-17,07:54:09.000,107,11153857,6805,0,1776412448,13198.10217780999,26203.9515159,53229.20549952001 2026-04-17,07:54:10.000,107,11153893,7645,0,1776412449,13198.10891412,28971.002907839997,53229.1985124 2026-04-17,07:54:11.000,107,11153847,7565,0,1776412450,13198.156068289994,34966.344365879995,53229.163576800005 2026-04-17,07:54:12.000,107,11153864,6405,0,1776412451,13198.16280459999,28970.995858709997,53229.22646088001 2026-04-17,07:54:13.000,107,11153959,7685,0,1776412452,13198.16954091,26665.147895279995,53229.20549952001 2026-04-17,07:54:14.000,107,11153850,7285,0,1776412453,13198.14933198,25281.551708009996,53229.1985124 2026-04-17,07:54:16.000,107,11153930,7365,0,1776412455,13198.18301352999,33121.664585310005,53229.24043512 2026-04-17,07:54:17.000,107,11153912,7005,0,1776412456,13198.196486149995,24820.298935590006,53229.212486640004 2026-04-17,07:54:18.000,107,11153919,7645,0,1776412457,13198.18301352999,34505.16208476,53229.1985124 2026-04-17,07:54:19.000,107,11153851,7565,0,1776412458,13198.14933198,28048.67359125,53229.29633208 2026-04-17,07:54:20.000,107,11153888,7245,0,1776412459,13198.18301352999,34044.064393199995,53229.163576800005 2026-04-17,07:54:21.000,107,11153881,7645,0,1776412460,13198.16280459999,27126.294930749995,53229.233448000006 2026-04-17,07:54:22.000,107,11153881,7605,0,1776412461,13198.16954091,29893.381568340003,53229.25440936001 2026-04-17,07:54:23.000,107,11153906,7205,0,1776412462,13198.18301352999,28509.81357759,53229.25440936001 2026-04-17,07:54:24.000,107,11153864,7365,0,1776412463,13198.16280459999,31738.089545430004,53229.24043512 2026-04-17,07:54:25.000,107,11153885,7645,0,1776412464,13198.16280459999,31738.054299780008,53229.20549952001 2026-04-17,07:54:27.000,107,11153919,7565,0,1776412466,13198.216695079995,26665.154944409995,53229.24742224 2026-04-17,07:54:28.000,107,11153894,7365,0,1776412467,13198.18301352999,27587.498359260004,53229.27537072001 2026-04-17,07:54:29.000,107,11153882,7445,0,1776412468,13198.18974984,25742.783333040003,53229.20549952001 2026-04-17,07:54:30.000,107,11153908,7165,0,1776412469,13198.18974984,30354.528603810002,53229.20549952001 2026-04-17,07:54:31.000,107,11153900,7365,0,1776412470,13198.16280459999,28509.84177411,53229.27537072001 2026-04-17,07:54:32.000,107,11153891,7965,0,1776412471,13198.16280459999,28509.891118019994,53229.17755104 2026-04-17,07:54:33.000,107,11153932,7325,0,1776412472,13198.18301352999,31276.914313440007,53229.24043512 2026-04-17,07:54:34.000,107,11153896,7325,0,1776412473,13198.196486149995,33121.678683570004,53229.22646088001 2026-04-17,07:54:35.000,107,11153950,7285,0,1776412474,13198.16954091,27587.498359260004,53229.1985124 2026-04-17,07:54:36.000,107,11153820,6365,0,1776412475,13198.16954091,33121.69278183,53229.22646088001 2026-04-17,07:54:38.000,107,11153839,7805,0,1776412477,13198.14933198,33121.664585310005,53229.17056392 2026-04-17,07:54:39.000,107,11153894,6324,0,1776412478,13198.14933198,25742.783333040003,53229.14261544 2026-04-17,07:54:40.000,107,11153912,7165,0,1776412479,13198.18301352999,34505.211428669994,53229.163576800005 2026-04-17,07:54:41.000,107,11153904,7205,0,1776412480,13198.16954091,28509.884068889995,53229.14261544 2026-04-17,07:54:42.000,107,11153863,7445,0,1776412481,13198.16954091,31276.928411700006,53229.19152528 2026-04-17,07:54:43.000,107,11153958,6365,0,1776412482,13198.18974984,26665.119698759998,53229.19152528 2026-04-17,07:54:44.000,107,11153857,7645,0,1776412483,13198.14933198,29432.178139829994,53229.24742224 2026-04-17,07:54:45.000,107,11153858,7045,0,1776412484,13198.156068289994,32199.314121329997,53229.14261544 2026-04-17,07:54:46.000,107,11153935,7685,0,1776412485,13198.196486149995,27587.505408390003,53229.24043512 2026-04-17,07:54:47.000,107,11153880,7525,0,1776412486,13198.18301352999,28971.009956969996,53229.20549952001 2026-04-17,07:54:49.000,107,11153964,7165,0,1776412488,13198.156068289994,25281.65039583,53229.25440936001 2026-04-17,07:54:50.000,107,11153869,7565,0,1776412489,13198.14259566999,34044.064393199995,53229.212486640004 2026-04-17,07:54:51.000,107,11153849,7605,0,1776412490,13198.16954091,31276.935460830005,53229.1985124 2026-04-17,07:54:52.000,107,11153876,7445,0,1776412491,13198.16954091,31738.181184119996,53229.13562832001 2026-04-17,07:54:53.000,107,11153909,7525,0,1776412492,13198.156068289994,29893.353371820005,53229.20549952001 2026-04-17,07:54:54.000,107,11153886,7165,0,1776412493,13198.16280459999,28048.659492990002,53229.18453816001 2026-04-17,07:54:55.000,107,11153865,7525,0,1776412494,13198.176277219995,28509.877019759995,53229.163576800005 2026-04-17,07:54:56.000,107,11153854,7165,0,1776412495,13198.18974984,25742.80448043,53229.15658968001 2026-04-17,07:54:57.000,107,11153817,7484,0,1776412496,13198.216695079995,27587.463113610007,53229.1286412 2026-04-17,07:54:58.000,107,11153932,7085,0,1776412497,13198.196486149995,26203.979712419998,53229.1286412 2026-04-17,07:55:00.000,107,11153864,7245,0,1776412499,13198.16280459999,28971.066350010005,53229.12165408 2026-04-17,07:55:01.000,107,11153908,7005,0,1776412500,13198.176277219995,29432.199287220006,53229.17056392 2026-04-17,07:55:02.000,107,11153913,7605,0,1776412501,13198.20322245999,31738.13888934,53229.15658968001 2026-04-17,07:55:03.000,107,11153886,7205,0,1776412502,13198.20322245999,30815.746130579995,53229.14960256 2026-04-17,07:55:04.000,107,11153907,7885,0,1776412503,13198.16954091,27587.470162740006,53229.12165408 2026-04-17,07:55:05.000,107,11153871,7605,0,1776412504,13198.16280459999,32660.489353319994,53229.163576800005 2026-04-17,07:55:06.000,107,11153862,7285,0,1776412505,13198.16280459999,34966.36551326999,53229.163576800005 2026-04-17,07:55:07.000,107,11153945,7685,0,1776412506,13198.18974984,26665.176091800007,53229.12165408 2026-04-17,07:55:08.000,107,11153883,7484,0,1776412507,13198.18301352999,30354.599095109996,53229.10069272 2026-04-17,07:55:09.000,107,11153827,7645,0,1776412508,13198.14933198,27126.344274660005,53229.18453816001 2026-04-17,07:55:11.000,107,11153879,7885,0,1776412510,13198.176277219995,26665.147895279995,53229.10069272 2026-04-17,07:55:12.000,107,11153952,7045,0,1776412511,13198.176277219995,30354.54270207,53229.12165408 2026-04-17,07:55:13.000,107,11153873,7725,0,1776412512,13198.156068289994,27587.484261000005,53229.163576800005 2026-04-17,07:55:14.000,107,11153880,7325,0,1776412513,13198.156068289994,32660.468205929996,53229.07973136 2026-04-17,07:55:15.000,107,11153877,7405,0,1776412514,13198.14933198,29432.199287220006,53229.10767984001 2026-04-17,07:55:16.000,107,11153948,7405,0,1776412515,13198.16280459999,31738.110692820002,53229.044795760004 2026-04-17,07:55:17.000,107,11153919,7685,0,1776412516,13198.156068289994,25742.726940000008,53229.10069272 2026-04-17,07:55:18.000,107,11153847,7685,0,1776412517,13198.16280459999,30815.795474490005,53229.08671848001 2026-04-17,07:55:19.000,107,11153872,7245,0,1776412518,13198.20995877,28971.12979218,53229.114666960006 2026-04-17,07:55:20.000,107,11153861,7925,0,1776412519,13198.14933198,32199.28592481,53229.163576800005 2026-04-17,07:55:22.000,107,11153848,7365,0,1776412521,13198.156068289994,30815.781376230007,53229.12165408 2026-04-17,07:55:23.000,107,11153954,7405,0,1776412522,13198.18301352999,30354.599095109996,53229.14960256 2026-04-17,07:55:24.000,107,11153916,7484,0,1776412523,13198.176277219995,29432.199287220006,53229.114666960006 2026-04-17,07:55:25.000,107,11153927,7805,0,1776412524,13198.156068289994,31276.907264309993,53229.163576800005 2026-04-17,07:55:26.000,107,11153913,7885,0,1776412525,13198.176277219995,33121.65048705001,53229.13562832001 2026-04-17,07:55:27.000,107,11153920,7525,0,1776412526,13198.18974984,28971.017006099995,53229.03082152 2026-04-17,07:55:28.000,107,11153921,7125,0,1776412527,13198.20322245999,30815.69678667,53229.00986016 2026-04-17,07:55:29.000,107,11153922,6445,0,1776412528,13198.196486149995,29432.149943309996,53229.03780864001 2026-04-17,07:55:30.000,107,11153943,7565,0,1776412529,13198.16280459999,29432.192238090007,53229.08671848001 2026-04-17,07:55:31.000,107,11153924,7445,0,1776412530,13198.14933198,31276.914313440007,53229.07274424 2026-04-17,07:55:33.000,107,11153825,7805,0,1776412532,13198.20995877,28048.631296470005,53229.163576800005 2026-04-17,07:55:34.000,107,11153874,7045,0,1776412533,13198.20995877,29893.332224430007,53229.07973136 2026-04-17,07:55:35.000,107,11153885,6885,0,1776412534,13198.18301352999,29432.171090699994,53229.05877000001 2026-04-17,07:55:36.000,107,11153931,7605,0,1776412535,13198.18301352999,30354.514505550003,53229.10069272 2026-04-17,07:55:37.000,107,11153940,7085,0,1776412536,13198.16280459999,28048.603099950007,53229.08671848001 2026-04-17,07:55:38.000,107,11153864,6324,0,1776412537,13198.16954091,31276.893166049995,53229.14960256 2026-04-17,07:55:39.000,107,11153860,7405,0,1776412538,13198.176277219995,29432.09355027,53229.10767984001 2026-04-17,07:55:40.000,107,11153924,6525,0,1776412539,13198.18301352999,30815.67563928,53229.07274424 2026-04-17,07:55:41.000,107,11153924,6445,0,1776412540,13198.20322245999,32660.376567240004,53229.10767984001 2026-04-17,07:55:42.000,107,11153809,7565,0,1776412541,13198.196486149995,27126.196242930004,53229.12165408 2026-04-17,07:55:44.000,107,11153900,7525,0,1776412543,13198.16280459999,28048.553756039997,53229.07274424 2026-04-17,07:55:45.000,107,11153891,7125,0,1776412544,13198.20995877,28509.743086290007,53229.05178288 2026-04-17,07:55:46.000,107,11153853,6845,0,1776412545,13198.20995877,29432.008960709994,53229.10767984001 2026-04-17,07:55:47.000,107,11153876,7245,0,1776412546,13198.16954091,31276.773330840006,53229.05877000001 2026-04-17,07:55:48.000,107,11153879,7685,0,1776412547,13198.196486149995,29893.275831389998,53229.093705600004 2026-04-17,07:55:49.000,107,11153830,6284,0,1776412548,13198.20322245999,30354.444014249995,53229.093705600004 2026-04-17,07:55:50.000,107,11153848,7405,0,1776412549,13198.18974984,28048.553756039997,53229.044795760004 2026-04-17,07:55:51.000,107,11153917,7885,0,1776412550,13198.24364031999,31276.759232580007,53229.065757120006 2026-04-17,07:55:52.000,107,11153749,7565,0,1776412551,13198.2301677,29893.282880519997,53229.093705600004 2026-04-17,07:55:53.000,107,11153719,7685,0,1776412552,13198.20322245999,31276.738085189994,53229.0238344 2026-04-17,07:55:55.000,107,11153904,7285,0,1776412554,13198.216695079995,31737.934464570004,53229.065757120006 2026-04-17,07:55:56.000,107,11153908,7245,0,1776412555,13198.20322245999,32199.13789308,53229.10069272 2026-04-17,07:55:57.000,107,11153841,7565,0,1776412556,13198.20995877,29893.311077039994,53229.07274424 2026-04-17,07:55:58.000,107,11153899,7484,0,1776412557,13198.20995877,27587.39262231,53229.07274424 2026-04-17,07:55:59.000,107,11153910,7365,0,1776412558,13198.18974984,24359.144850990007,53229.05178288 2026-04-17,07:56:00.000,107,11153863,7805,0,1776412559,13198.196486149995,32199.173138729995,53229.044795760004 2026-04-17,07:56:01.000,107,11153909,7685,0,1776412560,13198.196486149995,32660.397714630002,53229.13562832001 2026-04-17,07:56:02.000,107,11153837,7645,0,1776412561,13198.196486149995,27587.37147492,53229.07973136 2026-04-17,07:56:03.000,107,11153903,7525,0,1776412562,13198.20995877,31276.84382214,53229.093705600004 2026-04-17,07:56:04.000,107,11153888,7005,0,1776412563,13198.216695079995,30815.71088493,53229.10767984001 2026-04-17,07:56:06.000,107,11153904,7125,0,1776412565,13198.216695079995,28509.771282810005,53229.065757120006 2026-04-17,07:56:07.000,107,11153928,7245,0,1776412566,13198.20322245999,26665.056256590004,53229.03082152 2026-04-17,07:56:08.000,107,11153897,7805,0,1776412567,13198.196486149995,27587.413769699997,53229.10069272 2026-04-17,07:56:09.000,107,11153930,6124,0,1776412568,13198.216695079995,24820.334181240003,53229.00287304 2026-04-17,07:56:10.000,107,11153919,7645,0,1776412569,13198.22343138999,23898.011913780007,53229.114666960006 2026-04-17,07:56:11.000,107,11153884,6525,0,1776412570,13198.196486149995,30815.7038358,53229.05178288 2026-04-17,07:56:12.000,107,11153852,7205,0,1776412571,13198.18301352999,28509.83472498,53229.10767984001 2026-04-17,07:56:13.000,107,11153838,6365,0,1776412572,13198.20322245999,29432.178139829994,53229.1286412 2026-04-17,07:56:14.000,107,11153877,7645,0,1776412573,13198.20995877,31276.85087127,53229.01684728001 2026-04-17,07:56:15.000,107,11153911,6845,0,1776412574,13198.216695079995,32660.42591115,53229.05877000001 2026-04-17,07:56:17.000,107,11153914,6365,0,1776412576,13198.25037663,34505.197330409996,53229.07274424 2026-04-17,07:56:18.000,107,11153938,7565,0,1776412577,13198.22343138999,28509.83472498,53229.07973136 2026-04-17,07:56:19.000,107,11153893,7965,0,1776412578,13198.20322245999,29893.42386312,53229.0238344 2026-04-17,07:56:20.000,107,11153898,7405,0,1776412579,13198.236904009995,29893.430912249998,53229.03780864001 2026-04-17,07:56:21.000,107,11153896,6965,0,1776412580,13198.2301677,32199.342317849994,53229.03082152 2026-04-17,07:56:22.000,107,11153925,8165,0,1776412581,13198.2301677,29893.388617470002,53229.044795760004 2026-04-17,07:56:23.000,107,11153895,7525,0,1776412582,13198.216695079995,28048.70178777,53229.03780864001 2026-04-17,07:56:24.000,107,11153885,7484,0,1776412583,13198.22343138999,30354.584996849997,53229.044795760004 2026-04-17,07:56:25.000,107,11153922,7325,0,1776412584,13198.216695079995,32660.482304189994,53229.03082152 2026-04-17,07:56:26.000,107,11153894,7205,0,1776412585,13198.2301677,31738.103643690003,53229.03082152 2026-04-17,07:56:28.000,107,11153935,7845,0,1776412587,13198.22343138999,25742.81857869,53229.10069272 2026-04-17,07:56:29.000,107,11153839,7525,0,1776412588,13198.236904009995,29432.227483740004,53229.065757120006 2026-04-17,07:56:30.000,107,11153881,7605,0,1776412589,13198.22343138999,29893.473207029994,53229.12165408 2026-04-17,07:56:31.000,107,11153974,7205,0,1776412590,13198.2301677,31738.265773680003,53229.065757120006 2026-04-17,07:56:32.000,107,11153919,6645,0,1776412591,13198.216695079995,31277.104639950005,53229.07274424 2026-04-17,07:56:33.000,107,11153899,6925,0,1776412592,13198.16954091,28048.800475590004,53229.14261544 2026-04-17,07:56:34.000,107,11153900,6565,0,1776412593,13198.18301352999,30815.936457090007,53229.07973136 2026-04-17,07:56:35.000,107,11153915,7484,0,1776412594,13198.20322245999,31738.336264979996,53229.05877000001 2026-04-17,07:56:36.000,107,11153904,7325,0,1776412595,13198.22343138999,28048.878016019997,53229.03082152 2026-04-17,07:56:37.000,107,11153959,7325,0,1776412596,13198.18301352999,28971.179136089995,53229.10767984001 2026-04-17,07:56:39.000,107,11153857,7484,0,1776412598,13198.216695079995,32660.75722026,53229.10767984001 2026-04-17,07:56:40.000,107,11153913,7765,0,1776412599,13198.176277219995,31277.231524290008,53229.07973136 2026-04-17,07:56:41.000,107,11153869,7365,0,1776412600,13198.20322245999,27126.605092469996,53229.10767984001 2026-04-17,07:56:42.000,107,11153935,7405,0,1776412601,13198.16280459999,34966.74616629,53229.10767984001 2026-04-17,07:56:43.000,107,11153925,7725,0,1776412602,13198.156068289994,32199.715921740004,53229.044795760004 2026-04-17,07:56:44.000,107,11153872,7165,0,1776412603,13198.18974984,32660.848858950005,53229.00986016 2026-04-17,07:56:45.000,107,11153890,7085,0,1776412604,13198.16280459999,25743.12874041,53229.10767984001 2026-04-17,07:56:46.000,107,11153880,6685,0,1776412605,13198.156068289994,28510.30701669,53229.05178288 2026-04-17,07:56:47.000,107,11153814,7605,0,1776412606,13198.16954091,29432.657480669994,53229.14960256 2026-04-17,07:56:48.000,107,11153940,7445,0,1776412607,13198.14259566999,28971.503396069995,53229.12165408 2026-04-17,07:56:50.000,107,11153908,7245,0,1776412609,13198.14259566999,24820.869915119998,53229.05877000001 2026-04-17,07:56:51.000,107,11153862,7165,0,1776412610,13198.16954091,30355.092534209994,53229.065757120006 2026-04-17,07:56:52.000,107,11153899,7925,0,1776412611,13198.14259566999,28510.384557120007,53229.01684728001 2026-04-17,07:56:53.000,107,11153936,6565,0,1776412612,13198.135859359994,30355.17712377,53229.07973136 2026-04-17,07:56:54.000,107,11153925,7484,0,1776412613,13198.156068289994,35428.25975652,53229.08671848001 2026-04-17,07:56:55.000,107,11153936,7285,0,1776412614,13198.12912305,28049.265718170005,53229.03082152 2026-04-17,07:56:56.000,107,11153877,7685,0,1776412615,13198.135859359994,30355.289909850006,53229.12165408 2026-04-17,07:56:57.000,107,11153931,7605,0,1776412616,13198.16954091,30816.387601409995,53229.13562832001 2026-04-17,07:56:58.000,107,11153894,7205,0,1776412617,13198.14259566999,29432.90420022,53229.05178288 2026-04-17,07:56:59.000,107,11153906,7445,0,1776412618,13198.115650429994,25282.256621010005,53229.07973136 2026-04-17,07:57:01.000,107,11153925,7765,0,1776412620,13198.12238673999,31277.668570349997,53229.03780864001 2026-04-17,07:57:02.000,107,11153991,7685,0,1776412621,13198.12912305,29894.128776120007,53229.10069272 2026-04-17,07:57:03.000,107,11153979,7685,0,1776412622,13198.095441499994,30355.33925376,53229.1286412 2026-04-17,07:57:04.000,107,11153886,7165,0,1776412623,13198.088705189999,33122.51753004,53229.07274424 2026-04-17,07:57:05.000,107,11153765,7445,0,1776412624,13198.075232569994,32661.37049457,53229.10767984001 2026-04-17,07:57:06.000,107,11153896,7085,0,1776412625,13198.095441499994,28971.862901700006,53229.10767984001 2026-04-17,07:57:07.000,107,11153827,7365,0,1776412626,13198.068496259999,26665.951496099995,53229.15658968001 2026-04-17,07:57:08.000,107,11153913,7605,0,1776412627,13198.068496259999,28049.512437719997,53229.07274424 2026-04-17,07:57:09.000,107,11153916,7085,0,1776412628,13198.068496259999,27127.133777220006,53229.10767984001 2026-04-17,07:57:10.000,107,11153847,7765,0,1776412629,13198.048287329999,34045.008976619996,53229.13562832001 2026-04-17,07:57:12.000,107,11153863,7484,0,1776412631,13198.014605779994,29894.248611329996,53229.1286412 2026-04-17,07:57:13.000,107,11153873,7645,0,1776412632,13198.021342089989,30355.543678529997,53229.10767984001 2026-04-17,07:57:14.000,107,11153885,7605,0,1776412633,13198.028078399999,29894.290906110007,53229.15658968001 2026-04-17,07:57:15.000,107,11153863,7565,0,1776412634,13198.04155101999,31739.09052189,53229.12165408 2026-04-17,07:57:16.000,107,11153889,6885,0,1776412635,13197.987660539999,28971.989786039994,53229.13562832001 2026-04-17,07:57:17.000,107,11153915,7685,0,1776412636,13197.967451609999,26666.04313479,53229.1286412 2026-04-17,07:57:18.000,107,11153860,7085,0,1776412637,13197.980924229989,30355.564825919995,53229.17755104 2026-04-17,07:57:19.000,107,11153887,7045,0,1776412638,13197.953978989994,31739.139865799996,53229.10767984001 2026-04-17,07:57:20.000,107,11153897,6645,0,1776412639,13197.953978989994,30816.789401820002,53229.17755104 2026-04-17,07:57:21.000,107,11153929,7885,0,1776412640,13197.960715299989,31739.118718409998,53229.114666960006 2026-04-17,07:57:23.000,107,11153980,7325,0,1776412642,13197.987660539999,32200.350343440005,53229.17056392 2026-04-17,07:57:24.000,107,11153886,6565,0,1776412643,13197.987660539999,27127.295907210006,53229.093705600004 2026-04-17,07:57:25.000,107,11153923,6805,0,1776412644,13197.960715299989,30816.761205300005,53229.065757120006 2026-04-17,07:57:26.000,107,11153900,7565,0,1776412645,13197.994396849994,30816.740057910007,53229.13562832001 2026-04-17,07:57:27.000,107,11153855,7685,0,1776412646,13197.960715299989,28510.828652309996,53229.08671848001 2026-04-17,07:57:28.000,107,11153874,6284,0,1776412647,13197.940506369989,31739.132816669997,53229.163576800005 2026-04-17,07:57:29.000,107,11153885,7045,0,1776412648,13197.933770059994,30355.571875049995,53229.15658968001 2026-04-17,07:57:30.000,107,11153902,6284,0,1776412649,13197.953978989994,31277.96463381,53229.10069272 2026-04-17,07:57:31.000,107,11153908,7405,0,1776412650,13197.987660539999,31739.189209710006,53229.163576800005 2026-04-17,07:57:32.000,107,11153901,7805,0,1776412651,13197.927033749998,31739.161013189994,53229.14261544 2026-04-17,07:57:34.000,107,11153816,7285,0,1776412653,13197.913561129993,33122.743102199995,53229.1286412 2026-04-17,07:57:35.000,107,11153841,7685,0,1776412654,13197.906824819998,28049.66046945,53229.19152528 2026-04-17,07:57:36.000,107,11153865,7685,0,1776412655,13197.927033749998,29433.21436194,53229.163576800005 2026-04-17,07:57:37.000,107,11153943,7565,0,1776412656,13197.960715299989,29433.249607589998,53229.1286412 2026-04-17,07:57:38.000,107,11153907,7605,0,1776412657,13197.960715299989,27588.49228659,53229.17755104 2026-04-17,07:57:39.000,107,11153814,7285,0,1776412658,13197.974187919994,28972.08847386,53229.1286412 2026-04-17,07:57:40.000,107,11153947,7525,0,1776412659,13197.994396849994,27127.34525112,53229.17056392 2026-04-17,07:57:41.000,107,11153975,7605,0,1776412660,13198.001133159989,30355.593022440007,53229.12165408 2026-04-17,07:57:42.000,107,11153862,7365,0,1776412661,13197.960715299989,29894.410741319996,53229.1286412 2026-04-17,07:57:43.000,107,11153904,6925,0,1776412662,13198.001133159989,31277.880044250007,53229.15658968001 2026-04-17,07:57:45.000,107,11153885,7965,0,1776412664,13198.028078399999,30355.52253114,53229.1286412 2026-04-17,07:57:46.000,107,11153891,7565,0,1776412665,13197.987660539999,30355.52253114,53229.212486640004 2026-04-17,07:57:47.000,107,11153879,7685,0,1776412666,13197.987660539999,33122.65851264,53229.17755104 2026-04-17,07:57:48.000,107,11153855,7645,0,1776412667,13197.994396849994,26204.832657150007,53229.1286412 2026-04-17,07:57:49.000,107,11153865,7365,0,1776412668,13198.034814709994,34044.99487836,53229.233448000006 2026-04-17,07:57:50.000,107,11153872,7205,0,1776412669,13198.014605779994,34967.359440600005,53229.15658968001 2026-04-17,07:57:51.000,107,11153818,7325,0,1776412670,13198.048287329999,30816.65546835,53229.17755104 2026-04-17,07:57:52.000,107,11153825,7645,0,1776412671,13198.048287329999,26665.993790880006,53229.19152528 2026-04-17,07:57:53.000,107,11153900,7085,0,1776412672,13198.007869469999,28510.6383258,53229.1985124 2026-04-17,07:57:54.000,107,11153794,7405,0,1776412673,13198.068496259999,27588.309009210003,53229.15658968001 2026-04-17,07:57:56.000,107,11153891,7605,0,1776412675,13198.068496259999,24821.137782060003,53229.17056392 2026-04-17,07:57:57.000,107,11153894,6645,0,1776412676,13198.075232569994,29433.009937170005,53229.15658968001 2026-04-17,07:57:58.000,107,11153927,7045,0,1776412677,13198.095441499994,26204.649379769995,53229.15658968001 2026-04-17,07:57:59.000,107,11153896,6445,0,1776412678,13198.115650429994,30355.33925376,53229.22646088001 2026-04-17,07:58:00.000,107,11153918,7245,0,1776412679,13198.075232569994,31277.696766869994,53229.27537072001 2026-04-17,07:58:01.000,107,11153884,7205,0,1776412680,13198.115650429994,29894.072383079998,53229.2683836 2026-04-17,07:58:02.000,107,11153842,7165,0,1776412681,13198.156068289994,30355.261713329994,53229.25440936001 2026-04-17,07:58:03.000,107,11153865,6725,0,1776412682,13198.156068289994,28049.30801295,53229.233448000006 2026-04-17,07:58:04.000,107,11153900,7565,0,1776412683,13198.14259566999,31738.731016260004,53229.24043512 2026-04-17,07:58:05.000,107,11153887,8005,0,1776412684,13198.176277219995,31738.745114520003,53229.24043512 2026-04-17,07:58:07.000,107,11153897,7885,0,1776412686,13198.16954091,28049.251619910006,53229.24043512 2026-04-17,07:58:08.000,107,11153885,6725,0,1776412687,13198.156068289994,28510.384557120007,53229.18453816001 2026-04-17,07:58:09.000,107,11153895,7725,0,1776412688,13198.22343138999,32199.800511299996,53229.233448000006 2026-04-17,07:58:10.000,107,11153860,7085,0,1776412689,13198.20995877,34044.50848839,53229.2683836 2026-04-17,07:58:11.000,107,11153882,6645,0,1776412690,13198.20322245999,34044.56488143001,53229.31030632 2026-04-17,07:58:12.000,107,11153911,7805,0,1776412691,13198.236904009995,31277.372506889995,53229.30331920001 2026-04-17,07:58:13.000,107,11153919,7605,0,1776412692,13198.236904009995,31277.30906472,53229.31030632 2026-04-17,07:58:14.000,107,11153882,7365,0,1776412693,13198.20995877,30355.0431903,53229.31729344 2026-04-17,07:58:15.000,107,11153927,7565,0,1776412694,13198.26384924999,31277.372506889995,53229.28934496 2026-04-17,07:58:16.000,107,11153909,7685,0,1776412695,13198.26384924999,27587.84376663,53229.25440936001 2026-04-17,07:58:18.000,107,11153877,7765,0,1776412697,13198.25037663,27126.57689595,53229.29633208 2026-04-17,07:58:19.000,107,11153876,7365,0,1776412698,13198.26384924999,28971.2989713,53229.34524192 2026-04-17,07:58:20.000,107,11153903,6845,0,1776412699,13198.30426710999,26204.191186320008,53229.3382548 2026-04-17,07:58:21.000,107,11153913,6965,0,1776412700,13198.257112939995,29432.382564600004,53229.35222904001 2026-04-17,07:58:22.000,107,11153963,7045,0,1776412701,13198.277321869995,27587.646390990005,53229.24742224 2026-04-17,07:58:23.000,107,11153894,7085,0,1776412702,13198.257112939995,30354.70483206,53229.31030632 2026-04-17,07:58:24.000,107,11153899,7725,0,1776412703,13198.28405817999,33121.76327313,53229.32428056001 2026-04-17,07:58:25.000,107,11153844,7525,0,1776412704,13198.317739729995,31738.2939702,53229.31729344 2026-04-17,07:58:26.000,107,11153936,6205,0,1776412705,13198.257112939995,27126.40771683,53229.282357840006 2026-04-17,07:58:27.000,107,11153914,7205,0,1776412706,13198.277321869995,29893.501403550006,53229.31030632 2026-04-17,07:58:29.000,107,11153911,7765,0,1776412708,13198.27058556,27587.54065404,53229.27537072001 2026-04-17,07:58:30.000,107,11153862,7245,0,1776412709,13198.29079449,33582.93850511999,53229.35222904001 2026-04-17,07:58:31.000,107,11153896,7165,0,1776412710,13198.29079449,28971.080448270004,53229.31729344 2026-04-17,07:58:32.000,107,11153903,7645,0,1776412711,13198.32447603999,30354.577947719998,53229.32428056001 2026-04-17,07:58:33.000,107,11153877,7765,0,1776412712,13198.29079449,32199.321170459996,53229.37319040001 2026-04-17,07:58:34.000,107,11153925,7805,0,1776412713,13198.297530799995,31276.914313440007,53229.401138880006 2026-04-17,07:58:35.000,107,11153934,7405,0,1776412714,13198.30426710999,31276.907264309993,53229.401138880006 2026-04-17,07:58:36.000,107,11153882,7245,0,1776412715,13198.26384924999,30354.56384946,53229.36620328 2026-04-17,07:58:37.000,107,11153887,7645,0,1776412716,13198.25037663,28509.80652846,53229.35222904001 2026-04-17,07:58:38.000,107,11153929,7605,0,1776412717,13198.25037663,30354.528603810002,53229.3382548 2026-04-17,07:58:40.000,107,11153938,7325,0,1776412719,13198.30426710999,28509.80652846,53229.38716464 2026-04-17,07:58:41.000,107,11153885,6605,0,1776412720,13198.277321869995,30815.68973754,53229.35921616 2026-04-17,07:58:42.000,107,11153880,7445,0,1776412721,13198.236904009995,30815.69678667,53229.35921616 2026-04-17,07:58:43.000,107,11153857,7965,0,1776412722,13198.236904009995,35888.70187899,53229.36620328 2026-04-17,07:58:44.000,107,11153862,7245,0,1776412723,13198.27058556,30815.647442760004,53229.37319040001 2026-04-17,07:58:45.000,107,11153841,7885,0,1776412724,13198.2301677,22514.429824770006,53229.34524192 2026-04-17,07:58:46.000,107,11153903,7565,0,1776412725,13198.18301352999,34043.902263209995,53229.35921616 2026-04-17,07:58:47.000,107,11153903,6765,0,1776412726,13198.2301677,31737.997906739998,53229.37319040001 2026-04-17,07:58:48.000,107,11153934,7045,0,1776412727,13198.22343138999,27126.160997280007,53229.35222904001 2026-04-17,07:58:49.000,107,11153919,7045,0,1776412728,13198.2301677,33121.56589749,53229.380177520005 2026-04-17,07:58:51.000,107,11153911,7525,0,1776412730,13198.2301677,29432.051255490005,53229.39415176001 2026-04-17,07:58:52.000,107,11153920,7445,0,1776412731,13198.20322245999,29893.254684,53229.401138880006 2026-04-17,07:58:53.000,107,11153884,6365,0,1776412732,13198.20995877,32660.284928549998,53229.331267680005 2026-04-17,07:58:54.000,107,11153928,6725,0,1776412733,13198.22343138999,31276.787429100004,53229.39415176001 2026-04-17,07:58:55.000,107,11153863,7885,0,1776412734,13198.216695079995,25742.607104790004,53229.42210024001 2026-04-17,07:58:56.000,107,11153925,7805,0,1776412735,13198.236904009995,34043.84587017,53229.35921616 2026-04-17,07:58:57.000,107,11153906,7445,0,1776412736,13198.22343138999,28970.890121760007,53229.42210024001 2026-04-17,07:58:58.000,107,11153879,7805,0,1776412737,13198.20995877,26203.8105333,53229.35921616 2026-04-17,07:58:59.000,107,11153885,7685,0,1776412738,13198.24364031999,31738.033152389995,53229.429087360004 2026-04-17,07:59:00.000,107,11153894,7125,0,1776412739,13198.24364031999,28970.8055322,53229.30331920001 2026-04-17,07:59:02.000,107,11153916,7325,0,1776412741,13198.20995877,27126.132800759995,53229.38716464 2026-04-17,07:59:03.000,107,11153926,7245,0,1776412742,13198.216695079995,29431.994862449996,53229.401138880006 2026-04-17,07:59:04.000,107,11153937,7605,0,1776412743,13198.22343138999,29893.148947049995,53229.32428056001 2026-04-17,07:59:05.000,107,11153919,7645,0,1776412744,13198.236904009995,27587.272787099995,53229.38716464 2026-04-17,07:59:06.000,107,11153907,7845,0,1776412745,13198.2301677,29893.155996179994,53229.39415176001 2026-04-17,07:59:07.000,107,11153891,7525,0,1776412746,13198.20322245999,32660.2496829,53229.37319040001 2026-04-17,07:59:08.000,107,11153922,7525,0,1776412747,13198.18301352999,32199.074450910004,53229.37319040001 2026-04-17,07:59:09.000,107,11153880,7085,0,1776412748,13198.22343138999,34043.81062452,53229.41511312 2026-04-17,07:59:10.000,107,11153850,7165,0,1776412749,13198.2301677,32199.060352650005,53229.38716464 2026-04-17,07:59:11.000,107,11153914,7205,0,1776412750,13198.20322245999,31276.702839539998,53229.34524192 2026-04-17,07:59:13.000,107,11153912,7205,0,1776412752,13198.16954091,30354.352375560004,53229.44306160001 2026-04-17,07:59:14.000,107,11153924,7125,0,1776412753,13198.20995877,28048.476215610004,53229.401138880006 2026-04-17,07:59:15.000,107,11153867,7925,0,1776412754,13198.25037663,28048.398675179997,53229.380177520005 2026-04-17,07:59:16.000,107,11153891,7765,0,1776412755,13198.20322245999,28048.469166480005,53229.42210024001 2026-04-17,07:59:17.000,107,11153895,7045,0,1776412756,13198.16280459999,29893.155996179994,53229.41511312 2026-04-17,07:59:18.000,107,11153878,7525,0,1776412757,13198.176277219995,29431.93142028,53229.45703584 2026-04-17,07:59:19.000,107,11153871,7125,0,1776412758,13198.16280459999,28048.412773439995,53229.45703584 2026-04-17,07:59:20.000,107,11153882,6324,0,1776412759,13198.176277219995,28509.573907169994,53229.35222904001 2026-04-17,07:59:21.000,107,11153885,6925,0,1776412760,13198.156068289994,34504.97880738,53229.408126 2026-04-17,07:59:22.000,107,11153869,6845,0,1776412761,13198.176277219995,31737.906268050006,53229.39415176001 2026-04-17,07:59:24.000,107,11153901,7045,0,1776412763,13198.16280459999,33121.38262011,53229.34524192 2026-04-17,07:59:25.000,107,11153881,7445,0,1776412764,13198.196486149995,31737.81462936,53229.31729344 2026-04-17,07:59:26.000,107,11153890,6525,0,1776412765,13198.16280459999,32199.046254390007,53229.380177520005 2026-04-17,07:59:27.000,107,11153895,6965,0,1776412766,13198.196486149995,30354.260736869997,53229.401138880006 2026-04-17,07:59:28.000,107,11153935,6765,0,1776412767,13198.196486149995,32660.143945949996,53229.32428056001 2026-04-17,07:59:29.000,107,11153945,7685,0,1776412768,13198.176277219995,30354.295982519994,53229.43607448 2026-04-17,07:59:30.000,107,11153881,7845,0,1776412769,13198.16954091,28509.552759779996,53229.41511312 2026-04-17,07:59:31.000,107,11153900,7245,0,1776412770,13198.176277219995,29431.980764189997,53229.401138880006 2026-04-17,07:59:32.000,107,11153889,7645,0,1776412771,13198.14259566999,30354.295982519994,53229.380177520005 2026-04-17,07:59:33.000,107,11153880,7125,0,1776412772,13198.135859359994,27587.20934493,53229.36620328 2026-04-17,07:59:35.000,107,11153908,7365,0,1776412774,13198.14259566999,32660.193289860006,53229.34524192 2026-04-17,07:59:36.000,107,11153911,7565,0,1776412775,13198.16280459999,33121.354423590004,53229.408126 2026-04-17,07:59:37.000,107,11153852,7245,0,1776412776,13198.14933198,28970.735040900006,53229.37319040001 2026-04-17,07:59:38.000,107,11153855,7645,0,1776412777,13198.14933198,26664.76724226,53229.3382548 2026-04-17,07:59:39.000,107,11153936,7365,0,1776412778,13198.135859359994,31276.67464302,53229.380177520005 2026-04-17,07:59:40.000,107,11153817,7845,0,1776412779,13198.095441499994,34966.12584285,53229.41511312 2026-04-17,07:59:41.000,107,11153873,7645,0,1776412780,13198.135859359994,30815.52760755,53229.38716464 2026-04-17,07:59:42.000,107,11153862,7165,0,1776412781,13198.156068289994,30815.513509290002,53229.429087360004 2026-04-17,07:59:43.000,107,11153902,7125,0,1776412782,13198.14259566999,32199.039205260007,53229.38716464 2026-04-17,07:59:44.000,107,11153883,7765,0,1776412783,13198.156068289994,26664.851831820008,53229.408126 2026-04-17,07:59:46.000,107,11153916,7165,0,1776412785,13198.135859359994,23897.77929249,53229.408126 2026-04-17,07:59:47.000,107,11153867,7685,0,1776412786,13198.075232569994,29893.134848789996,53229.429087360004 2026-04-17,07:59:48.000,107,11153918,7125,0,1776412787,13198.10891412,28970.777335680003,53229.401138880006 2026-04-17,07:59:49.000,107,11153877,7605,0,1776412788,13198.068496259999,28509.65849673,53229.38716464 2026-04-17,07:59:50.000,107,11153939,7405,0,1776412789,13198.088705189999,33121.41081663,53229.41511312 2026-04-17,07:59:51.000,107,11153963,7125,0,1776412790,13198.06175994999,30815.52055842,53229.408126 2026-04-17,07:59:52.000,107,11153907,7965,0,1776412791,13198.095441499994,34043.789477130005,53229.38716464 2026-04-17,07:59:53.000,107,11153927,6965,0,1776412792,13198.06175994999,29893.043210100004,53229.4779972 2026-04-17,07:59:54.000,107,11153925,6845,0,1776412793,13198.068496259999,30354.22549122,53229.35921616 2026-04-17,07:59:55.000,107,11153909,7685,0,1776412794,13198.034814709994,29893.09255401,53229.35222904001 2026-04-17,07:59:57.000,107,11153883,7085,0,1776412796,13198.007869469999,31276.611200850006,53229.37319040001 2026-04-17,07:59:58.000,107,11153856,7365,0,1776412797,13198.014605779994,33121.347374460005,53229.32428056001 2026-04-17,07:59:59.000,107,11153919,6885,0,1776412798,13197.987660539999,26664.851831820008,53229.31729344 2026-04-17,08:00:00.000,107,11153930,7325,0,1776412799,13198.04155101999,28048.3563804,53229.331267680005 2026-04-17,08:00:01.000,107,11153877,7685,0,1776412800,13198.001133159989,30815.457116250007,53229.34524192 2026-04-17,08:00:02.000,107,11153922,7245,0,1776412801,13197.960715299989,31737.8005311,53229.37319040001 2026-04-17,08:00:03.000,107,11153999,6885,0,1776412802,13197.980924229989,28970.727991770007,53229.35222904001 2026-04-17,08:00:04.000,107,11153910,7325,0,1776412803,13197.953978989994,37271.98790454,53229.30331920001 2026-04-17,08:00:05.000,107,11153916,7205,0,1776412804,13197.927033749998,26203.676599829996,53229.39415176001 2026-04-17,08:00:06.000,107,11153910,6445,0,1776412805,13197.947242679998,29893.134848789996,53229.42210024001 2026-04-17,08:00:08.000,107,11153900,7484,0,1776412807,13197.927033749998,31737.863973269996,53229.31729344 2026-04-17,08:00:09.000,107,11153872,7205,0,1776412808,13197.980924229989,32660.11574943,53229.31030632 2026-04-17,08:00:10.000,107,11153938,7285,0,1776412809,13197.947242679998,31276.67464302,53229.35921616 2026-04-17,08:00:11.000,107,11153885,7685,0,1776412810,13197.933770059994,29431.917322020003,53229.35222904001 2026-04-17,08:00:12.000,107,11153978,6565,0,1776412811,13197.859670649988,29431.875027240007,53229.3382548 2026-04-17,08:00:13.000,107,11153882,6284,0,1776412812,13197.920297439989,28970.713893509994,53229.380177520005 2026-04-17,08:00:14.000,107,11153880,6725,0,1776412813,13197.893352199993,25742.430876540006,53229.31729344 2026-04-17,08:00:15.000,107,11153958,6725,0,1776412814,13197.866406959998,30354.267785999997,53229.32428056001 2026-04-17,08:00:16.000,107,11153889,7445,0,1776412815,13197.886615889998,33582.5578521,53229.31030632 2026-04-17,08:00:17.000,107,11153892,7365,0,1776412816,13197.900088509989,32199.053303520006,53229.31729344 2026-04-17,08:00:19.000,107,11153888,7245,0,1776412818,13197.873143269993,30354.324179040006,53229.32428056001 2026-04-17,08:00:20.000,107,11153906,7325,0,1776412819,13197.900088509989,28509.580956300008,53229.28934496 2026-04-17,08:00:21.000,107,11153889,7845,0,1776412820,13197.859670649988,30815.506460160002,53229.34524192 2026-04-17,08:00:22.000,107,11153894,7325,0,1776412821,13197.852934339993,26203.676599829996,53229.31030632 2026-04-17,08:00:23.000,107,11153857,7645,0,1776412822,13197.873143269993,30354.288933389995,53229.2683836 2026-04-17,08:00:24.000,107,11153879,7845,0,1776412823,13197.920297439989,30815.506460160002,53229.331267680005 2026-04-17,08:00:25.000,107,11153954,7165,0,1776412824,13197.920297439989,29893.148947049995,53229.25440936001 2026-04-17,08:00:26.000,107,11153854,7245,0,1776412825,13197.906824819998,26203.697747219994,53229.408126 2026-04-17,08:00:27.000,107,11153870,7365,0,1776412826,13197.859670649988,27126.132800759995,53229.31030632 2026-04-17,08:00:28.000,107,11153866,7525,0,1776412827,13197.866406959998,29893.184192700006,53229.31030632 2026-04-17,08:00:30.000,107,11153863,7645,0,1776412829,13197.913561129993,29893.177143570007,53229.331267680005 2026-04-17,08:00:31.000,107,11153897,7845,0,1776412830,13197.886615889998,28509.65849673,53229.261396480004 2026-04-17,08:00:32.000,107,11153858,7285,0,1776412831,13197.900088509989,31737.941513700003,53229.261396480004 2026-04-17,08:00:33.000,107,11153850,7445,0,1776412832,13197.879879579988,31276.801527360003,53229.1985124 2026-04-17,08:00:34.000,107,11153906,7765,0,1776412833,13197.900088509989,36349.72203012,53229.233448000006 2026-04-17,08:00:35.000,107,11153898,7365,0,1776412834,13197.866406959998,35427.364517010006,53229.282357840006 2026-04-17,08:00:36.000,107,11153928,7525,0,1776412835,13197.906824819998,27587.39262231,53229.282357840006 2026-04-17,08:00:37.000,107,11153871,7645,0,1776412836,13197.906824819998,27126.153948150008,53229.27537072001 2026-04-17,08:00:38.000,107,11153916,7405,0,1776412837,13197.920297439989,28970.911269150005,53229.27537072001 2026-04-17,08:00:39.000,107,11153895,8045,0,1776412838,13197.906824819998,31276.759232580007,53229.27537072001 2026-04-17,08:00:41.000,107,11153967,7765,0,1776412840,13197.906824819998,34505.042249549995,53229.331267680005 2026-04-17,08:00:42.000,107,11153870,7165,0,1776412841,13197.906824819998,30354.451063379995,53229.34524192 2026-04-17,08:00:43.000,107,11153921,7805,0,1776412842,13197.906824819998,27587.322131010005,53229.35921616 2026-04-17,08:00:44.000,107,11153938,6525,0,1776412843,13197.920297439989,25281.467118450004,53229.31729344 2026-04-17,08:00:45.000,107,11153859,7725,0,1776412844,13197.906824819998,30354.514505550003,53229.24742224 2026-04-17,08:00:46.000,107,11153872,7245,0,1776412845,13197.940506369989,27126.203292060003,53229.25440936001 2026-04-17,08:00:47.000,107,11153858,7445,0,1776412846,13197.913561129993,28970.9465148,53229.28934496 2026-04-17,08:00:48.000,107,11153914,7525,0,1776412847,13197.927033749998,29893.360420950004,53229.282357840006 2026-04-17,08:00:49.000,107,11153928,7685,0,1776412848,13197.920297439989,29893.325175300008,53229.24742224 2026-04-17,08:00:50.000,107,11153897,7845,0,1776412849,13197.933770059994,27587.434917089995,53229.35921616 2026-04-17,08:00:52.000,107,11153905,7765,0,1776412851,13197.893352199993,31738.082496300005,53229.31030632 2026-04-17,08:00:53.000,107,11153878,7365,0,1776412852,13197.873143269993,31276.879067789996,53229.261396480004 2026-04-17,08:00:54.000,107,11153898,7605,0,1776412853,13197.913561129993,30354.521554680003,53229.28934496 2026-04-17,08:00:55.000,107,11153924,7285,0,1776412854,13197.913561129993,27126.259685099998,53229.24043512 2026-04-17,08:00:56.000,107,11153851,7725,0,1776412855,13197.913561129993,27126.23853771,53229.25440936001 2026-04-17,08:00:57.000,107,11153924,7405,0,1776412856,13197.947242679998,34044.03619668,53229.261396480004 2026-04-17,08:00:58.000,107,11153930,7365,0,1776412857,13197.933770059994,32660.468205929996,53229.28934496 2026-04-17,08:00:59.000,107,11153852,7725,0,1776412858,13197.967451609999,30815.739081449996,53229.31030632 2026-04-17,08:01:00.000,107,11153900,7484,0,1776412859,13197.920297439989,30815.753179709995,53229.2683836 2026-04-17,08:01:01.000,107,11153878,7445,0,1776412860,13197.967451609999,32660.383616370003,53229.30331920001 2026-04-17,08:01:03.000,107,11153855,7925,0,1776412862,13197.980924229989,28509.778331940004,53229.20549952001 2026-04-17,08:01:04.000,107,11153908,6485,0,1776412863,13197.994396849994,26665.07740398,53229.30331920001 2026-04-17,08:01:05.000,107,11153864,6685,0,1776412864,13197.980924229989,29893.381568340003,53229.282357840006 2026-04-17,08:01:06.000,107,11153893,7725,0,1776412865,13197.960715299989,31276.935460830005,53229.233448000006 2026-04-17,08:01:07.000,107,11153846,7205,0,1776412866,13197.974187919994,26665.056256590004,53229.2683836 2026-04-17,08:01:08.000,107,11153865,7125,0,1776412867,13198.028078399999,29432.164041569995,53229.21947376 2026-04-17,08:01:09.000,107,11153914,6485,0,1776412868,13197.980924229989,25742.719890869994,53229.36620328 2026-04-17,08:01:10.000,107,11153892,7405,0,1776412869,13197.980924229989,28971.031104359994,53229.34524192 2026-04-17,08:01:11.000,107,11153911,7645,0,1776412870,13197.974187919994,28509.799479330002,53229.28934496 2026-04-17,08:01:12.000,107,11153873,6765,0,1776412871,13197.994396849994,32660.355419850006,53229.3382548 2026-04-17,08:01:14.000,107,11153896,7405,0,1776412873,13197.953978989994,31737.96266109,53229.32428056001 2026-04-17,08:01:15.000,107,11153885,7725,0,1776412874,13197.994396849994,31276.85087127,53229.32428056001 2026-04-17,08:01:16.000,107,11153926,6284,0,1776412875,13198.028078399999,24359.06731056,53229.31729344 2026-04-17,08:01:17.000,107,11153868,6284,0,1776412876,13197.974187919994,24820.277788199994,53229.2683836 2026-04-17,08:01:18.000,107,11153894,7125,0,1776412877,13197.974187919994,29893.212389220003,53229.31030632 2026-04-17,08:01:19.000,107,11153894,7245,0,1776412878,13197.953978989994,31737.96266109,53229.31729344 2026-04-17,08:01:20.000,107,11153904,7484,0,1776412879,13197.940506369989,27587.315081880006,53229.2683836 2026-04-17,08:01:21.000,107,11153865,7645,0,1776412880,13197.953978989994,34043.97275451,53229.25440936001 2026-04-17,08:01:22.000,107,11153875,6765,0,1776412881,13197.933770059994,26665.021010940007,53229.2683836 2026-04-17,08:01:23.000,107,11153984,6284,0,1776412882,13197.974187919994,28509.67259499,53229.282357840006 2026-04-17,08:01:25.000,107,11153861,8045,0,1776412884,13197.953978989994,26203.8105333,53229.29633208 2026-04-17,08:01:26.000,107,11153884,7365,0,1776412885,13197.927033749998,28048.52555952,53229.30331920001 2026-04-17,08:01:27.000,107,11153870,7365,0,1776412886,13197.974187919994,28048.53260865,53229.29633208 2026-04-17,08:01:28.000,107,11153927,7725,0,1776412887,13197.920297439989,28048.483264740004,53229.282357840006 2026-04-17,08:01:29.000,107,11153887,7645,0,1776412888,13197.913561129993,25742.64235044,53229.3382548 2026-04-17,08:01:30.000,107,11153910,6605,0,1776412889,13197.933770059994,30815.640393630005,53229.30331920001 2026-04-17,08:01:31.000,107,11153852,7285,0,1776412890,13197.933770059994,32199.208384380006,53229.282357840006 2026-04-17,08:01:32.000,107,11153906,7205,0,1776412891,13197.886615889998,30815.654491890004,53229.282357840006 2026-04-17,08:01:33.000,107,11153923,7765,0,1776412892,13197.927033749998,30815.668590150002,53229.31729344 2026-04-17,08:01:34.000,107,11153832,7085,0,1776412893,13197.913561129993,32199.159040469996,53229.17056392 2026-04-17,08:01:36.000,107,11153933,7725,0,1776412895,13197.913561129993,29893.325175300008,53229.29633208 2026-04-17,08:01:37.000,107,11153904,7205,0,1776412896,13197.947242679998,32199.27182655,53229.32428056001 2026-04-17,08:01:38.000,107,11153933,7765,0,1776412897,13197.879879579988,33582.77637512999,53229.29633208 2026-04-17,08:01:39.000,107,11153881,7565,0,1776412898,13197.900088509989,30354.500407290005,53229.24742224 2026-04-17,08:01:40.000,107,11153894,7205,0,1776412899,13197.900088509989,25742.698743479996,53229.24043512 2026-04-17,08:01:41.000,107,11153913,7565,0,1776412900,13197.886615889998,32199.229531770005,53229.19152528 2026-04-17,08:01:42.000,107,11153980,7205,0,1776412901,13197.906824819998,30815.68973754,53229.20549952001 2026-04-17,08:01:43.000,107,11153869,7765,0,1776412902,13197.873143269993,29893.353371820005,53229.1985124 2026-04-17,08:01:44.000,107,11153876,7205,0,1776412903,13197.852934339993,27587.505408390003,53229.261396480004 2026-04-17,08:01:45.000,107,11153946,7085,0,1776412904,13197.873143269993,28048.69473864,53229.212486640004 2026-04-17,08:01:47.000,107,11153749,7845,0,1776412906,13197.879879579988,25742.719890869994,53229.28934496 2026-04-17,08:01:48.000,107,11153879,7645,0,1776412907,13197.825989099998,25742.705792609995,53229.22646088001 2026-04-17,08:01:49.000,107,11153928,7325,0,1776412908,13197.866406959998,28509.862921499996,53229.20549952001 2026-04-17,08:01:50.000,107,11153908,7325,0,1776412909,13197.866406959998,27587.484261000005,53229.24742224 2026-04-17,08:01:51.000,107,11153869,7645,0,1776412910,13197.832725409993,27587.420818829996,53229.24742224 2026-04-17,08:01:52.000,107,11153971,7845,0,1776412911,13197.852934339993,30815.788425360006,53229.233448000006 2026-04-17,08:01:53.000,107,11153896,6965,0,1776412912,13197.852934339993,25742.726940000008,53229.20549952001 2026-04-17,08:01:54.000,107,11153852,7245,0,1776412913,13197.839461719988,29893.40976486,53229.17056392 2026-04-17,08:01:55.000,107,11153960,7205,0,1776412914,13197.805780169998,35427.540745260005,53229.1286412 2026-04-17,08:01:56.000,107,11153880,7325,0,1776412915,13197.799043859988,29432.192238090007,53229.17056392 2026-04-17,08:01:58.000,107,11153925,7645,0,1776412917,13197.738417070002,29432.199287220006,53229.163576800005 2026-04-17,08:01:59.000,107,11153869,7645,0,1776412918,13197.778834930003,28509.80652846,53229.14960256 2026-04-17,08:02:00.000,107,11153907,7645,0,1776412919,13197.805780169998,25742.762185650005,53229.14960256 2026-04-17,08:02:01.000,107,11153939,7685,0,1776412920,13197.799043859988,29893.40271573,53229.12165408 2026-04-17,08:02:02.000,107,11153868,7125,0,1776412921,13197.751889689993,30815.732032319997,53229.15658968001 2026-04-17,08:02:03.000,107,11153883,7685,0,1776412922,13197.772098619993,30354.54270207,53229.07973136 2026-04-17,08:02:04.000,107,11153933,7605,0,1776412923,13197.738417070002,28509.83472498,53229.07973136 2026-04-17,08:02:05.000,107,11153885,7484,0,1776412924,13197.778834930003,30815.724983189997,53229.13562832001 2026-04-17,08:02:06.000,107,11153854,7205,0,1776412925,13197.772098619993,32199.328219589996,53229.01684728001 2026-04-17,08:02:07.000,107,11153972,7405,0,1776412926,13197.751889689993,32660.510500710006,53229.05877000001 2026-04-17,08:02:09.000,107,11153935,7645,0,1776412928,13197.758626000003,27126.24558684,53229.093705600004 2026-04-17,08:02:10.000,107,11153878,7525,0,1776412929,13197.731680759993,29893.3956666,53229.07274424 2026-04-17,08:02:11.000,107,11153943,7765,0,1776412930,13197.765362309998,28970.96061306,53229.10069272 2026-04-17,08:02:12.000,107,11153889,7645,0,1776412931,13197.745153379998,33121.56589749,53229.093705600004 2026-04-17,08:02:13.000,107,11153921,7805,0,1776412932,13197.704735519997,30815.661541020003,53229.05877000001 2026-04-17,08:02:14.000,107,11153867,7845,0,1776412933,13197.704735519997,28970.9465148,53229.03780864001 2026-04-17,08:02:15.000,107,11153833,7645,0,1776412934,13197.677790280002,25281.488265840002,53229.0238344 2026-04-17,08:02:16.000,107,11153873,7765,0,1776412935,13197.745153379998,32660.41181289,53229.08671848001 2026-04-17,08:02:17.000,107,11153774,7125,0,1776412936,13197.745153379998,28970.96061306,53229.01684728001 2026-04-17,08:02:18.000,107,11153869,7685,0,1776412937,13197.724944449998,27126.23853771,53229.065757120006 2026-04-17,08:02:20.000,107,11153884,7365,0,1776412939,13197.697999210002,29432.149943309996,53229.08671848001 2026-04-17,08:02:21.000,107,11153918,7125,0,1776412940,13197.684526589997,28509.792430200003,53229.10069272 2026-04-17,08:02:22.000,107,11153901,8005,0,1776412941,13197.644108729997,25742.698743479996,53229.05877000001 2026-04-17,08:02:23.000,107,11153894,7125,0,1776412942,13197.677790280002,31738.026103259996,53228.98889880001 2026-04-17,08:02:24.000,107,11153941,7805,0,1776412943,13197.650845039992,30815.626295370006,53229.00986016 2026-04-17,08:02:25.000,107,11153877,7205,0,1776412944,13197.637372420002,31737.97675935,53228.995885920005 2026-04-17,08:02:26.000,107,11153873,7525,0,1776412945,13197.630636109992,31276.857920399998,53229.03082152 2026-04-17,08:02:27.000,107,11153842,7365,0,1776412946,13197.657581350002,31737.997906739998,53229.05877000001 2026-04-17,08:02:28.000,107,11153904,7325,0,1776412947,13197.644108729997,27126.23853771,53229.00986016 2026-04-17,08:02:29.000,107,11153908,7484,0,1776412948,13197.637372420002,32660.355419850006,53228.97492456 2026-04-17,08:02:31.000,107,11153808,7525,0,1776412950,13197.637372420002,27126.111653369997,53228.98191168 2026-04-17,08:02:32.000,107,11153954,7325,0,1776412951,13197.603690869997,29432.058304620004,53229.00986016 2026-04-17,08:02:33.000,107,11153943,7725,0,1776412952,13197.637372420002,31737.927415440005,53228.898066240006 2026-04-17,08:02:34.000,107,11153952,7445,0,1776412953,13197.603690869997,33582.67063818,53228.91902760001 2026-04-17,08:02:35.000,107,11153956,7365,0,1776412954,13197.630636109992,28970.868974369994,53228.89107912001 2026-04-17,08:02:36.000,107,11153911,7845,0,1776412955,13197.617163490002,26664.915273990002,53228.898066240006 2026-04-17,08:02:37.000,107,11153928,7005,0,1776412956,13197.644108729997,32660.299026809997,53228.877104880004 2026-04-17,08:02:38.000,107,11153870,7325,0,1776412957,13197.603690869997,27587.350327530003,53228.877104880004 2026-04-17,08:02:39.000,107,11153859,7645,0,1776412958,13197.610427179992,27126.160997280007,53228.86313064 2026-04-17,08:02:40.000,107,11153925,6925,0,1776412959,13197.590218249992,30815.562853199997,53228.86313064 2026-04-17,08:02:42.000,107,11153985,7885,0,1776412961,13197.610427179992,24820.21434603,53228.9539632 2026-04-17,08:02:43.000,107,11153938,7365,0,1776412962,13197.590218249992,26664.957568769998,53228.97492456 2026-04-17,08:02:44.000,107,11153874,7285,0,1776412963,13197.563273009997,27126.203292060003,53228.87011776001 2026-04-17,08:02:45.000,107,11153942,6845,0,1776412964,13197.543064079997,26665.035109200006,53228.884092 2026-04-17,08:02:46.000,107,11153881,6845,0,1776412965,13197.576745630002,25742.578908270007,53228.995885920005 2026-04-17,08:02:47.000,107,11153924,7285,0,1776412966,13197.509382529992,28048.553756039997,53228.828195040005 2026-04-17,08:02:48.000,107,11153902,7245,0,1776412967,13197.522855149997,31276.83677301,53228.884092 2026-04-17,08:02:49.000,107,11153966,7245,0,1776412968,13197.475700980001,28048.603099950007,53228.84915640001 2026-04-17,08:02:50.000,107,11153860,7245,0,1776412969,13197.468964669992,27126.266734229997,53228.877104880004 2026-04-17,08:02:51.000,107,11153944,7565,0,1776412970,13197.435283120001,33121.622290529995,53228.85614352 2026-04-17,08:02:53.000,107,11153888,7445,0,1776412972,13197.408337879991,31738.13184021,53228.8142208 2026-04-17,08:02:54.000,107,11153930,6485,0,1776412973,13197.374656330001,28048.708836899998,53228.90505336 2026-04-17,08:02:55.000,107,11153965,7885,0,1776412974,13197.415074190001,28509.905216280007,53228.898066240006 2026-04-17,08:02:56.000,107,11153862,6525,0,1776412975,13197.415074190001,28509.926363670005,53228.85614352 2026-04-17,08:02:57.000,107,11153862,6725,0,1776412976,13197.408337879991,28048.765229940007,53228.86313064 2026-04-17,08:02:58.000,107,11153866,6965,0,1776412977,13197.374656330001,29432.396662860003,53228.75133672001 2026-04-17,08:02:59.000,107,11153909,7565,0,1776412978,13197.347711089991,30815.936457090007,53228.8142208 2026-04-17,08:03:00.000,107,11153876,7405,0,1776412979,13197.354447400001,31277.062345169994,53228.80723368 2026-04-17,08:03:01.000,107,11153914,7165,0,1776412980,13197.367920019991,28510.003904099998,53228.8142208 2026-04-17,08:03:02.000,107,11153937,7845,0,1776412981,13197.347711089991,30354.740077709997,53228.75133672001 2026-04-17,08:03:04.000,107,11153941,7765,0,1776412983,13197.374656330001,25281.770231040005,53228.84915640001 2026-04-17,08:03:05.000,107,11153935,7765,0,1776412984,13197.374656330001,26665.345270920006,53228.779285200006 2026-04-17,08:03:06.000,107,11153891,7565,0,1776412985,13197.388128949991,28971.235529130005,53228.76531096 2026-04-17,08:03:07.000,107,11153887,7645,0,1776412986,13197.388128949991,28048.878016019997,53228.80723368 2026-04-17,08:03:08.000,107,11153952,7245,0,1776412987,13197.381392639996,30354.761225099995,53228.68146552001 2026-04-17,08:03:09.000,107,11153886,7165,0,1776412988,13197.381392639996,32199.61723392,53228.6744784 2026-04-17,08:03:10.000,107,11153842,7445,0,1776412989,13197.401601569996,32199.567890010003,53228.68845264 2026-04-17,08:03:11.000,107,11153902,7165,0,1776412990,13197.394865260001,28510.067346270007,53228.69543976 2026-04-17,08:03:12.000,107,11153900,7325,0,1776412991,13197.394865260001,28971.242578260004,53228.6744784 2026-04-17,08:03:13.000,107,11153893,7845,0,1776412992,13197.388128949991,33583.135880760005,53228.7443496 2026-04-17,08:03:15.000,107,11153922,7365,0,1776412994,13197.374656330001,29432.467154159996,53228.80723368 2026-04-17,08:03:16.000,107,11153922,7125,0,1776412995,13197.401601569996,31738.406756280005,53228.68146552001 2026-04-17,08:03:17.000,107,11153926,7165,0,1776412996,13197.367920019991,32199.532644360006,53228.76531096 2026-04-17,08:03:18.000,107,11153924,7245,0,1776412997,13197.367920019991,28971.320118689997,53228.73736248 2026-04-17,08:03:19.000,107,11153978,6925,0,1776412998,13197.361183709996,30354.88810944,53228.76531096 2026-04-17,08:03:20.000,107,11153917,7605,0,1776412999,13197.361183709996,28048.969654710003,53228.72338824001 2026-04-17,08:03:21.000,107,11153938,6925,0,1776413000,13197.33423847,33583.14997902,53228.7443496 2026-04-17,08:03:22.000,107,11153903,7645,0,1776413001,13197.327502159991,33122.01704181,53228.76531096 2026-04-17,08:03:23.000,107,11153940,7045,0,1776413002,13197.354447400001,25743.058249110007,53228.758323840004 2026-04-17,08:03:24.000,107,11153918,6685,0,1776413003,13197.381392639996,27126.605092469996,53228.78627232 2026-04-17,08:03:26.000,107,11153942,6685,0,1776413005,13197.401601569996,25743.030052589995,53228.72338824001 2026-04-17,08:03:27.000,107,11153946,7405,0,1776413006,13197.361183709996,30816.147930990002,53228.75133672001 2026-04-17,08:03:28.000,107,11153939,7645,0,1776413007,13197.374656330001,29432.57289111,53228.76531096 2026-04-17,08:03:29.000,107,11153920,6725,0,1776413008,13197.354447400001,29432.537645460005,53228.758323840004 2026-04-17,08:03:30.000,107,11153897,7005,0,1776413009,13197.347711089991,28049.01194949,53228.71640112 2026-04-17,08:03:31.000,107,11153892,7445,0,1776413010,13197.320765849996,27126.598043339996,53228.72338824001 2026-04-17,08:03:32.000,107,11153852,7325,0,1776413011,13197.354447400001,33122.02409094,53228.73736248 2026-04-17,08:03:33.000,107,11153828,7565,0,1776413012,13197.327502159991,29893.7481231,53228.71640112 2026-04-17,08:03:34.000,107,11153810,7405,0,1776413013,13197.33423847,27126.640338120007,53228.709414000004 2026-04-17,08:03:35.000,107,11153856,7325,0,1776413014,13197.33423847,29893.755172229998,53228.69543976 2026-04-17,08:03:37.000,107,11153900,7645,0,1776413016,13197.347711089991,28510.13078844,53228.71640112 2026-04-17,08:03:38.000,107,11153886,6685,0,1776413017,13197.33423847,29893.71287745,53228.758323840004 2026-04-17,08:03:39.000,107,11153876,6485,0,1776413018,13197.354447400001,31277.287917330003,53228.758323840004 2026-04-17,08:03:40.000,107,11153842,7325,0,1776413019,13197.381392639996,25743.12874041,53228.75133672001 2026-04-17,08:03:41.000,107,11153885,7725,0,1776413020,13197.367920019991,33583.248666839994,53228.80723368 2026-04-17,08:03:42.000,107,11153930,7285,0,1776413021,13197.361183709996,28510.180132349997,53228.69543976 2026-04-17,08:03:43.000,107,11153916,7565,0,1776413022,13197.354447400001,29432.551743720003,53228.758323840004 2026-04-17,08:03:44.000,107,11153855,7885,0,1776413023,13197.354447400001,25281.932361030005,53228.75133672001 2026-04-17,08:03:45.000,107,11153878,6525,0,1776413024,13197.340974779996,32199.722970870003,53228.758323840004 2026-04-17,08:03:46.000,107,11153903,7765,0,1776413025,13197.327502159991,28049.040146009997,53228.730375360006 2026-04-17,08:03:48.000,107,11153939,7805,0,1776413027,13197.361183709996,25282.00285233,53228.68845264 2026-04-17,08:03:49.000,107,11153910,6485,0,1776413028,13197.361183709996,33122.20031919,53228.72338824001 2026-04-17,08:03:50.000,107,11153924,7484,0,1776413029,13197.320765849996,33122.158024410004,53228.76531096 2026-04-17,08:03:51.000,107,11153896,6725,0,1776413030,13197.354447400001,27587.970650970004,53228.7443496 2026-04-17,08:03:52.000,107,11153902,6685,0,1776413031,13197.33423847,27587.921307059994,53228.71640112 2026-04-17,08:03:53.000,107,11153913,6965,0,1776413032,13197.320765849996,28049.138833830002,53228.758323840004 2026-04-17,08:03:54.000,107,11153847,7845,0,1776413033,13197.33423847,28510.31406582,53228.69543976 2026-04-17,08:03:55.000,107,11153937,8005,0,1776413034,13197.347711089991,30816.232520549995,53228.69543976 2026-04-17,08:03:56.000,107,11153884,7565,0,1776413035,13197.340974779996,32661.039185460002,53228.68845264 2026-04-17,08:03:57.000,107,11153951,7605,0,1776413036,13197.340974779996,29432.72797197,53228.68146552001 2026-04-17,08:03:59.000,107,11153892,7725,0,1776413038,13197.361183709996,30816.3382575,53228.66749128 2026-04-17,08:04:00.000,107,11153901,7925,0,1776413039,13197.367920019991,32199.814609559995,53228.70242688001 2026-04-17,08:04:01.000,107,11153890,7405,0,1776413040,13197.367920019991,26665.606088729997,53228.71640112 2026-04-17,08:04:02.000,107,11153902,7445,0,1776413041,13197.367920019991,36350.448090510006,53228.68845264 2026-04-17,08:04:03.000,107,11153883,7725,0,1776413042,13197.354447400001,29893.959596999994,53228.709414000004 2026-04-17,08:04:04.000,107,11153932,7484,0,1776413043,13197.388128949991,28971.566838240004,53228.71640112 2026-04-17,08:04:05.000,107,11153877,7645,0,1776413044,13197.374656330001,27126.781320719994,53228.73736248 2026-04-17,08:04:06.000,107,11153981,7765,0,1776413045,13197.361183709996,30355.163025510003,53228.78627232 2026-04-17,08:04:07.000,107,11153891,7685,0,1776413046,13197.347711089991,28971.517494329993,53228.71640112 2026-04-17,08:04:08.000,107,11153914,7285,0,1776413047,13197.320765849996,30355.127779860006,53228.68845264 2026-04-17,08:04:10.000,107,11153929,7845,0,1776413049,13197.388128949991,35428.21746174,53228.730375360006 2026-04-17,08:04:11.000,107,11153901,7845,0,1776413050,13197.421810499996,29893.987793520006,53228.72338824001 2026-04-17,08:04:12.000,107,11153917,7965,0,1776413051,13197.381392639996,32199.92739564,53228.7443496 2026-04-17,08:04:13.000,107,11153825,7845,0,1776413052,13197.408337879991,33122.24261397,53228.65351704001 2026-04-17,08:04:14.000,107,11153857,8205,0,1776413053,13197.448755739992,28049.293914690003,53228.709414000004 2026-04-17,08:04:15.000,107,11153881,7725,0,1776413054,13197.394865260001,31277.527587749995,53228.709414000004 2026-04-17,08:04:16.000,107,11153925,7845,0,1776413055,13197.421810499996,29893.966646130008,53228.758323840004 2026-04-17,08:04:17.000,107,11153909,7565,0,1776413056,13197.415074190001,28971.538641720006,53228.68845264 2026-04-17,08:04:18.000,107,11153945,7845,0,1776413057,13197.421810499996,24820.905160769995,53228.77229808001 2026-04-17,08:04:19.000,107,11153903,7205,0,1776413058,13197.435283120001,32199.835756950008,53228.73736248 2026-04-17,08:04:21.000,107,11153885,7965,0,1776413060,13197.421810499996,27588.00589662,53228.6744784 2026-04-17,08:04:22.000,107,11153861,7725,0,1776413061,13197.361183709996,28049.117686440004,53228.68845264 2026-04-17,08:04:23.000,107,11153926,7484,0,1776413062,13197.421810499996,30355.05023943,53228.6744784 2026-04-17,08:04:24.000,107,11153872,6685,0,1776413063,13197.408337879991,30355.05023943,53228.73736248 2026-04-17,08:04:25.000,107,11153887,7885,0,1776413064,13197.428546809992,32199.730020000003,53228.709414000004 2026-04-17,08:04:26.000,107,11153871,7725,0,1776413065,13197.448755739992,30354.979748130005,53228.71640112 2026-04-17,08:04:27.000,107,11153907,8005,0,1776413066,13197.401601569996,29893.783368749995,53228.828195040005 2026-04-17,08:04:28.000,107,11153936,7365,0,1776413067,13197.394865260001,33122.05228746,53228.85614352 2026-04-17,08:04:29.000,107,11153876,7405,0,1776413068,13197.421810499996,29432.650431539994,53228.79325944 2026-04-17,08:04:30.000,107,11153927,7885,0,1776413069,13197.428546809992,30355.000895520003,53228.73736248 2026-04-17,08:04:32.000,107,11153893,7885,0,1776413071,13197.401601569996,25743.1498878,53228.80024656001 2026-04-17,08:04:33.000,107,11153944,7405,0,1776413072,13197.394865260001,30355.02204291,53228.758323840004 2026-04-17,08:04:34.000,107,11153841,8045,0,1776413073,13197.408337879991,26204.303972399997,53228.80024656001 2026-04-17,08:04:35.000,107,11153931,7845,0,1776413074,13197.388128949991,29432.565841980002,53228.7443496 2026-04-17,08:04:36.000,107,11153914,6685,0,1776413075,13197.388128949991,28048.976703840002,53228.72338824001 2026-04-17,08:04:37.000,107,11153922,6685,0,1776413076,13197.388128949991,30816.01399752,53228.83518216 2026-04-17,08:04:38.000,107,11153947,7965,0,1776413077,13197.361183709996,27587.730980549997,53228.77229808001 2026-04-17,08:04:39.000,107,11153895,7765,0,1776413078,13197.347711089991,28971.355364339994,53228.709414000004 2026-04-17,08:04:40.000,107,11153939,7205,0,1776413079,13197.327502159991,28048.98375297,53228.7443496 2026-04-17,08:04:41.000,107,11153861,7845,0,1776413080,13197.347711089991,27587.738029679997,53228.78627232 2026-04-17,08:04:43.000,107,11153892,7405,0,1776413082,13197.29382061,29432.460105029997,53228.80024656001 2026-04-17,08:04:44.000,107,11153958,7325,0,1776413083,13197.33423847,28510.088493660005,53228.77229808001 2026-04-17,08:04:45.000,107,11153894,6565,0,1776413084,13197.300556919996,28048.82867211,53228.660504160005 2026-04-17,08:04:46.000,107,11153928,7525,0,1776413085,13197.347711089991,25743.001856069997,53228.779285200006 2026-04-17,08:04:47.000,107,11153887,7085,0,1776413086,13197.340974779996,28048.800475590004,53228.73736248 2026-04-17,08:04:48.000,107,11153928,6525,0,1776413087,13197.307293229991,29893.494354420007,53228.779285200006 2026-04-17,08:04:49.000,107,11153866,6645,0,1776413088,13197.327502159991,29432.347318950007,53228.758323840004 2026-04-17,08:04:50.000,107,11153905,6925,0,1776413089,13197.300556919996,27587.625243600007,53228.68146552001 2026-04-17,08:04:51.000,107,11153894,6525,0,1776413090,13197.287084299991,30815.894162309996,53228.71640112 2026-04-17,08:04:52.000,107,11153891,7445,0,1776413091,13197.29382061,23436.977664389997,53228.71640112 2026-04-17,08:04:54.000,107,11153913,6965,0,1776413093,13197.307293229991,28509.926363670005,53228.69543976 2026-04-17,08:04:55.000,107,11153873,7645,0,1776413094,13197.29382061,31277.055296039995,53228.69543976 2026-04-17,08:04:56.000,107,11153932,7125,0,1776413095,13197.307293229991,28971.150939569998,53228.730375360006 2026-04-17,08:04:57.000,107,11153888,7565,0,1776413096,13197.287084299991,26665.176091800007,53228.72338824001 2026-04-17,08:04:58.000,107,11153947,8085,0,1776413097,13197.320765849996,29432.297975039997,53228.72338824001 2026-04-17,08:04:59.000,107,11153936,6445,0,1776413098,13197.307293229991,28048.68768951,53228.779285200006 2026-04-17,08:05:00.000,107,11153904,6284,0,1776413099,13197.320765849996,34044.1348845,53228.7443496 2026-04-17,08:05:01.000,107,11153925,8045,0,1776413100,13197.354447400001,28509.891118019994,53228.68146552001 2026-04-17,08:05:02.000,107,11153936,6725,0,1776413101,13197.300556919996,25281.608101050006,53228.75133672001 2026-04-17,08:05:03.000,107,11153938,7484,0,1776413102,13197.33423847,25742.81857869,53228.73736248 2026-04-17,08:05:05.000,107,11153903,7925,0,1776413104,13197.354447400001,29893.494354420007,53228.68845264 2026-04-17,08:05:06.000,107,11153867,7125,0,1776413105,13197.327502159991,30354.690733800002,53228.709414000004 2026-04-17,08:05:07.000,107,11153892,6445,0,1776413106,13197.31402954,30354.627291630008,53228.69543976 2026-04-17,08:05:08.000,107,11153901,7045,0,1776413107,13197.354447400001,30354.641389890006,53228.69543976 2026-04-17,08:05:09.000,107,11153917,7885,0,1776413108,13197.280347989996,29432.368466340005,53228.76531096 2026-04-17,08:05:10.000,107,11153935,6765,0,1776413109,13197.320765849996,31738.1529876,53228.77229808001 2026-04-17,08:05:11.000,107,11153883,7045,0,1776413110,13197.27361168,30815.880064049998,53228.660504160005 2026-04-17,08:05:12.000,107,11153898,6405,0,1776413111,13197.260139059996,31277.090541690006,53228.61858144 2026-04-17,08:05:13.000,107,11153943,7045,0,1776413112,13197.287084299991,31277.083492560007,53228.70242688001 2026-04-17,08:05:14.000,107,11153915,7685,0,1776413113,13197.287084299991,29893.55779659,53228.660504160005 2026-04-17,08:05:16.000,107,11153875,7925,0,1776413115,13197.280347989996,35888.92040202,53228.68845264 2026-04-17,08:05:17.000,107,11153951,6845,0,1776413116,13197.287084299991,32199.504447839994,53228.68146552001 2026-04-17,08:05:18.000,107,11153925,7565,0,1776413117,13197.27361168,30354.803519880006,53228.71640112 2026-04-17,08:05:19.000,107,11153931,6925,0,1776413118,13197.260139059996,29893.607140499997,53228.68146552001 2026-04-17,08:05:20.000,107,11153907,6725,0,1776413119,13197.280347989996,28048.927359930007,53228.611594320006 2026-04-17,08:05:21.000,107,11153914,7245,0,1776413120,13197.280347989996,26665.394614830002,53228.6395428 2026-04-17,08:05:22.000,107,11153941,6925,0,1776413121,13197.24666643999,25743.030052589995,53228.6395428 2026-04-17,08:05:23.000,107,11153876,7405,0,1776413122,13197.25340275,25743.044150849993,53228.71640112 2026-04-17,08:05:24.000,107,11153961,6565,0,1776413123,13197.239930129996,26204.296923269998,53228.75133672001 2026-04-17,08:05:25.000,107,11153925,7925,0,1776413124,13197.25340275,24359.525504010002,53228.6744784 2026-04-17,08:05:27.000,107,11153869,6725,0,1776413126,13197.26687536999,35427.94254567,53228.63255568001 2026-04-17,08:05:28.000,107,11153907,7845,0,1776413127,13197.287084299991,32660.806564169994,53228.709414000004 2026-04-17,08:05:29.000,107,11153901,7005,0,1776413128,13197.27361168,27126.647387250006,53228.75133672001 2026-04-17,08:05:30.000,107,11153892,7285,0,1776413129,13197.287084299991,28971.348315209994,53228.730375360006 2026-04-17,08:05:31.000,107,11153897,7005,0,1776413130,13197.280347989996,27587.87901228,53228.71640112 2026-04-17,08:05:32.000,107,11153983,7045,0,1776413131,13197.31402954,30816.16202925,53228.709414000004 2026-04-17,08:05:33.000,107,11153871,7805,0,1776413132,13197.26687536999,28510.15193583,53228.70242688001 2026-04-17,08:05:34.000,107,11153896,6565,0,1776413133,13197.27361168,26204.296923269998,53228.660504160005 2026-04-17,08:05:35.000,107,11153929,7045,0,1776413134,13197.31402954,29893.818614400006,53228.68845264 2026-04-17,08:05:36.000,107,11153914,6605,0,1776413135,13197.287084299991,31277.351359499997,53228.709414000004 2026-04-17,08:05:38.000,107,11153940,6725,0,1776413137,13197.300556919996,25282.052196239994,53228.68146552001 2026-04-17,08:05:39.000,107,11153905,7085,0,1776413138,13197.280347989996,27126.774271589995,53228.68146552001 2026-04-17,08:05:40.000,107,11153899,8125,0,1776413139,13197.287084299991,28510.335213209997,53228.64652992 2026-04-17,08:05:41.000,107,11153893,7005,0,1776413140,13197.26687536999,28971.524543460007,53228.65351704001 2026-04-17,08:05:42.000,107,11153901,6725,0,1776413141,13197.29382061,27126.809517240006,53228.64652992 2026-04-17,08:05:43.000,107,11153957,7805,0,1776413142,13197.300556919996,25282.059245369994,53228.65351704001 2026-04-17,08:05:44.000,107,11153934,6405,0,1776413143,13197.300556919996,27588.01294575,53228.69543976 2026-04-17,08:05:45.000,107,11153890,6685,0,1776413144,13197.280347989996,27126.746075069997,53228.65351704001 2026-04-17,08:05:46.000,107,11153906,6565,0,1776413145,13197.300556919996,31738.716918000006,53228.77229808001 2026-04-17,08:05:47.000,107,11153907,7085,0,1776413146,13197.24666643999,24359.729928779998,53228.71640112 2026-04-17,08:05:49.000,107,11153918,7525,0,1776413148,13197.300556919996,29432.812561529994,53228.65351704001 2026-04-17,08:05:50.000,107,11153901,8085,0,1776413149,13197.27361168,30816.373503149996,53228.62556856 2026-04-17,08:05:51.000,107,11153906,6685,0,1776413150,13197.21298489,25743.319066919998,53228.70242688001 2026-04-17,08:05:52.000,107,11153896,6565,0,1776413151,13197.24666643999,31277.591029920004,53228.709414000004 2026-04-17,08:05:53.000,107,11153945,7005,0,1776413152,13197.25340275,28049.265718170005,53228.68146552001 2026-04-17,08:05:54.000,107,11153945,7725,0,1776413153,13197.219721199996,31738.75921278,53228.6744784 2026-04-17,08:05:55.000,107,11153902,7325,0,1776413154,13197.24666643999,26665.838710020005,53228.709414000004 2026-04-17,08:05:56.000,107,11153926,6765,0,1776413155,13197.21298489,28049.392602509994,53228.77229808001 2026-04-17,08:05:57.000,107,11154000,7525,0,1776413156,13197.20624857999,32661.21541371,53228.72338824001 2026-04-17,08:05:58.000,107,11153904,7285,0,1776413157,13197.219721199996,29894.100579599995,53228.73736248 2026-04-17,08:06:00.000,107,11153954,6445,0,1776413159,13197.22645750999,32200.054279980002,53228.72338824001 2026-04-17,08:06:01.000,107,11153888,7365,0,1776413160,13197.219721199996,34044.875043149994,53228.77229808001 2026-04-17,08:06:02.000,107,11153957,6925,0,1776413161,13197.22645750999,24359.976648330005,53228.730375360006 2026-04-17,08:06:03.000,107,11153881,8165,0,1776413162,13197.199512269995,28049.49833946,53228.70242688001 2026-04-17,08:06:04.000,107,11153937,8005,0,1776413163,13197.219721199996,27127.05623679,53228.65351704001 2026-04-17,08:06:05.000,107,11153965,7805,0,1776413164,13197.179303339995,30355.388597669997,53228.68845264 2026-04-17,08:06:06.000,107,11153913,7925,0,1776413165,13197.21298489,31277.80250382,53228.66749128 2026-04-17,08:06:07.000,107,11153940,6485,0,1776413166,13197.179303339995,25743.523491689994,53228.77229808001 2026-04-17,08:06:08.000,107,11153940,6645,0,1776413167,13197.19277596,25282.362357959995,53228.7443496 2026-04-17,08:06:09.000,107,11153977,6885,0,1776413168,13197.23319382,29433.0874776,53228.709414000004 2026-04-17,08:06:11.000,107,11153952,6765,0,1776413170,13197.22645750999,32200.2234591,53228.70242688001 2026-04-17,08:06:12.000,107,11153932,7525,0,1776413171,13197.19277596,33583.777351590004,53228.75133672001 2026-04-17,08:06:13.000,107,11153909,7845,0,1776413172,13197.22645750999,28049.547683369994,53228.66749128 2026-04-17,08:06:14.000,107,11153987,7005,0,1776413173,13197.24666643999,28049.561781630007,53228.65351704001 2026-04-17,08:06:15.000,107,11153958,6565,0,1776413174,13197.24666643999,26204.804460629995,53228.63255568001 2026-04-17,08:06:16.000,107,11153887,6845,0,1776413175,13197.21298489,30355.571875049995,53228.66749128 2026-04-17,08:06:17.000,107,11153985,6885,0,1776413176,13197.24666643999,31739.146914929996,53228.68146552001 2026-04-17,08:06:18.000,107,11153935,6925,0,1776413177,13197.29382061,22976.549640180005,53228.68146552001 2026-04-17,08:06:19.000,107,11153966,7405,0,1776413178,13197.27361168,27588.435893550006,53228.70242688001 2026-04-17,08:06:20.000,107,11153899,7885,0,1776413179,13197.26687536999,32200.279852139996,53228.57665872 2026-04-17,08:06:22.000,107,11153964,6805,0,1776413181,13197.27361168,28510.80045579,53228.72338824001 2026-04-17,08:06:23.000,107,11153942,6565,0,1776413182,13197.300556919996,31277.93643729,53228.6395428 2026-04-17,08:06:24.000,107,11153885,6885,0,1776413183,13197.300556919996,28972.10257212,53228.69543976 2026-04-17,08:06:25.000,107,11153915,7085,0,1776413184,13197.287084299991,29894.481232620004,53228.590632960004 2026-04-17,08:06:26.000,107,11153955,7125,0,1776413185,13197.29382061,31278.056272500005,53228.68146552001 2026-04-17,08:06:27.000,107,11153980,6525,0,1776413186,13197.320765849996,33122.86998654,53228.68146552001 2026-04-17,08:06:28.000,107,11153896,7484,0,1776413187,13197.33423847,32661.69475455,53228.660504160005 2026-04-17,08:06:29.000,107,11153978,6565,0,1776413188,13197.347711089991,28510.997831429995,53228.68146552001 2026-04-17,08:06:30.000,107,11153888,7445,0,1776413189,13197.29382061,29894.5235274,53228.69543976 2026-04-17,08:06:31.000,107,11153905,7085,0,1776413190,13197.26687536999,34045.36143311999,53228.72338824001 2026-04-17,08:06:33.000,107,11153868,6725,0,1776413192,13197.280347989996,27588.67556397,53228.69543976 2026-04-17,08:06:34.000,107,11153901,7205,0,1776413193,13197.33423847,30817.029072239995,53228.69543976 2026-04-17,08:06:35.000,107,11153948,6445,0,1776413194,13197.29382061,29894.636313480005,53228.68845264 2026-04-17,08:06:36.000,107,11153922,7365,0,1776413195,13197.327502159991,34045.340285729995,53228.76531096 2026-04-17,08:06:37.000,107,11153892,7165,0,1776413196,13197.374656330001,33122.947526970005,53228.6744784 2026-04-17,08:06:38.000,107,11153915,6765,0,1776413197,13197.340974779996,27127.493282850002,53228.72338824001 2026-04-17,08:06:39.000,107,11153882,7405,0,1776413198,13197.367920019991,28511.09651925,53228.71640112 2026-04-17,08:06:40.000,107,11153910,6365,0,1776413199,13197.361183709996,26666.303952600007,53228.72338824001 2026-04-17,08:06:41.000,107,11153946,7525,0,1776413200,13197.361183709996,31739.40068361,53228.68146552001 2026-04-17,08:06:42.000,107,11153883,7205,0,1776413201,13197.394865260001,28972.285849499996,53228.71640112 2026-04-17,08:06:44.000,107,11153944,6525,0,1776413203,13197.388128949991,27588.739006140007,53228.65351704001 2026-04-17,08:06:45.000,107,11153917,7165,0,1776413204,13197.388128949991,34506.56486163,53228.71640112 2026-04-17,08:06:46.000,107,11153878,7365,0,1776413205,13197.415074190001,29894.636313480005,53228.70242688001 2026-04-17,08:06:47.000,107,11153990,6565,0,1776413206,13197.374656330001,29894.643362610004,53228.71640112 2026-04-17,08:06:48.000,107,11153922,7484,0,1776413207,13197.381392639996,25282.78530576,53228.730375360006 2026-04-17,08:06:49.000,107,11153891,6965,0,1776413208,13197.388128949991,26666.36034564,53228.73736248 2026-04-17,08:06:50.000,107,11153883,7045,0,1776413209,13197.394865260001,28511.124715769998,53228.68146552001 2026-04-17,08:06:51.000,107,11153934,7405,0,1776413210,13197.367920019991,26205.114622349996,53228.70242688001 2026-04-17,08:06:52.000,107,11153863,8165,0,1776413211,13197.367920019991,29894.594018699994,53228.70242688001 2026-04-17,08:06:53.000,107,11153907,7045,0,1776413212,13197.374656330001,23437.971591719994,53228.75133672001 2026-04-17,08:06:55.000,107,11153907,8085,0,1776413214,13197.388128949991,30817.014973979996,53228.72338824001 2026-04-17,08:06:56.000,107,11153905,7885,0,1776413215,13197.374656330001,29433.425835839997,53228.77229808001 2026-04-17,08:06:57.000,107,11153945,6765,0,1776413216,13197.381392639996,27588.66851484,53228.72338824001 2026-04-17,08:06:58.000,107,11153926,7085,0,1776413217,13197.401601569996,29433.454032359994,53228.75133672001 2026-04-17,08:06:59.000,107,11153912,7445,0,1776413218,13197.408337879991,29433.425835839997,53228.68146552001 2026-04-17,08:07:00.000,107,11153852,7405,0,1776413219,13197.415074190001,26205.044131050003,53228.6744784 2026-04-17,08:07:01.000,107,11153861,6845,0,1776413220,13197.442019429996,32200.484276910007,53228.730375360006 2026-04-17,08:07:02.000,107,11153882,6405,0,1776413221,13197.421810499996,28972.137817769995,53228.660504160005 2026-04-17,08:07:03.000,107,11153866,7645,0,1776413222,13197.428546809992,25743.819555149996,53228.77229808001 2026-04-17,08:07:04.000,107,11153867,7765,0,1776413223,13197.448755739992,34506.40978077,53228.69543976 2026-04-17,08:07:06.000,107,11153879,7965,0,1776413225,13197.448755739992,31739.25265188,53228.71640112 2026-04-17,08:07:07.000,107,11153914,7325,0,1776413226,13197.448755739992,31739.25265188,53228.709414000004 2026-04-17,08:07:08.000,107,11153845,7965,0,1776413227,13197.442019429996,25743.79135863,53228.730375360006 2026-04-17,08:07:09.000,107,11153857,6885,0,1776413228,13197.435283120001,31278.028075979993,53228.660504160005 2026-04-17,08:07:10.000,107,11153859,7925,0,1776413229,13197.448755739992,30355.628268090004,53228.709414000004 2026-04-17,08:07:11.000,107,11153894,7245,0,1776413230,13197.468964669992,27588.50638485,53228.70242688001 2026-04-17,08:07:12.000,107,11153918,7484,0,1776413231,13197.489173599992,29433.284853239995,53228.730375360006 2026-04-17,08:07:13.000,107,11153851,6885,0,1776413232,13197.489173599992,31739.168062319994,53228.779285200006 2026-04-17,08:07:14.000,107,11153885,8045,0,1776413233,13197.516118840002,32661.469182390007,53228.70242688001 2026-04-17,08:07:15.000,107,11153882,7405,0,1776413234,13197.475700980001,33122.70080742,53228.72338824001 2026-04-17,08:07:17.000,107,11153873,7085,0,1776413236,13197.489173599992,28971.989786039994,53228.69543976 2026-04-17,08:07:18.000,107,11153888,6765,0,1776413237,13197.495909910002,31278.006928589995,53228.73736248 2026-04-17,08:07:19.000,107,11153913,8085,0,1776413238,13197.495909910002,28510.849799699994,53228.6744784 2026-04-17,08:07:20.000,107,11153886,6765,0,1776413239,13197.462228359997,26666.078380439998,53228.73736248 2026-04-17,08:07:21.000,107,11153909,6885,0,1776413240,13197.522855149997,30816.740057910007,53228.69543976 2026-04-17,08:07:22.000,107,11153895,7085,0,1776413241,13197.468964669992,29433.186165420004,53228.709414000004 2026-04-17,08:07:23.000,107,11153835,7685,0,1776413242,13197.509382529992,27588.428844420006,53228.6744784 2026-04-17,08:07:24.000,107,11153841,7925,0,1776413243,13197.529591459992,31277.880044250007,53228.7443496 2026-04-17,08:07:25.000,107,11153877,6845,0,1776413244,13197.529591459992,32661.412789349997,53228.64652992 2026-04-17,08:07:26.000,107,11153919,7845,0,1776413245,13197.516118840002,29433.115674119996,53228.77229808001 2026-04-17,08:07:28.000,107,11153889,7765,0,1776413247,13197.583481939997,29894.35434828,53228.758323840004 2026-04-17,08:07:29.000,107,11153933,7045,0,1776413248,13197.576745630002,31739.076423630002,53228.77229808001 2026-04-17,08:07:30.000,107,11153940,7685,0,1776413249,13197.590218249992,27127.19721939,53228.828195040005 2026-04-17,08:07:31.000,107,11153900,6485,0,1776413250,13197.590218249992,30355.51548201,53228.8142208 2026-04-17,08:07:32.000,107,11153960,6685,0,1776413251,13197.637372420002,25282.376456219994,53228.75133672001 2026-04-17,08:07:33.000,107,11153941,6925,0,1776413252,13197.603690869997,34506.1348647,53228.76531096 2026-04-17,08:07:34.000,107,11153946,6245,0,1776413253,13197.630636109992,33583.770302460005,53228.7443496 2026-04-17,08:07:35.000,107,11153846,6645,0,1776413254,13197.610427179992,30355.430892450007,53228.730375360006 2026-04-17,08:07:36.000,107,11153897,8125,0,1776413255,13197.603690869997,27588.35130399,53228.77229808001 2026-04-17,08:07:37.000,107,11153964,6645,0,1776413256,13197.603690869997,24821.201224229997,53228.730375360006 2026-04-17,08:07:39.000,107,11153891,7085,0,1776413258,13197.650845039992,30355.444990710006,53228.72338824001 2026-04-17,08:07:40.000,107,11153902,6445,0,1776413259,13197.603690869997,34506.1348647,53228.70242688001 2026-04-17,08:07:41.000,107,11153888,6645,0,1776413260,13197.603690869997,31277.78840556,53228.709414000004 2026-04-17,08:07:42.000,107,11153930,7645,0,1776413261,13197.576745630002,30355.473187230004,53228.68845264 2026-04-17,08:07:43.000,107,11153874,7484,0,1776413262,13197.576745630002,31277.858896859994,53228.79325944 2026-04-17,08:07:44.000,107,11153899,8085,0,1776413263,13197.583481939997,29894.262709589995,53228.779285200006 2026-04-17,08:07:45.000,107,11153907,7285,0,1776413264,13197.583481939997,32661.426887609996,53228.7443496 2026-04-17,08:07:46.000,107,11153915,7645,0,1776413265,13197.563273009997,30816.65546835,53228.77229808001 2026-04-17,08:07:47.000,107,11153885,6805,0,1776413266,13197.563273009997,28049.47719207,53228.78627232 2026-04-17,08:07:48.000,107,11153935,7805,0,1776413267,13197.576745630002,30355.430892450007,53228.73736248 2026-04-17,08:08:01.000,107,11153869,8005,0,1776413280,13197.590218249992,32200.040181720004,53228.758323840004 2026-04-17,08:08:02.000,107,11153933,7085,0,1776413281,13197.617163490002,28510.659473189997,53228.85614352 2026-04-17,08:08:03.000,107,11153879,7845,0,1776413282,13197.583481939997,28510.62422754,53228.779285200006 2026-04-17,08:08:04.000,107,11153894,6645,0,1776413283,13197.590218249992,27588.18212487,53228.7443496 2026-04-17,08:08:05.000,107,11153911,7805,0,1776413284,13197.596954560002,31277.682668609996,53228.730375360006 2026-04-17,08:08:06.000,107,11153948,7285,0,1776413285,13197.583481939997,24821.15892945,53228.78627232 2026-04-17,08:08:07.000,107,11153861,7125,0,1776413286,13197.570009319992,28049.378504249995,53228.68146552001 2026-04-17,08:08:08.000,107,11153897,7125,0,1776413287,13197.570009319992,28971.743066490002,53228.7443496 2026-04-17,08:08:09.000,107,11153923,7845,0,1776413288,13197.563273009997,28971.799459529997,53228.80024656001 2026-04-17,08:08:10.000,107,11153925,7885,0,1776413289,13197.576745630002,30355.311057240004,53228.84915640001 2026-04-17,08:08:12.000,107,11153943,7965,0,1776413291,13197.583481939997,30816.4792401,53228.79325944 2026-04-17,08:08:13.000,107,11153913,7205,0,1776413292,13197.549800389992,28510.61012928,53228.779285200006 2026-04-17,08:08:14.000,107,11153897,6965,0,1776413293,13197.563273009997,24821.01089772,53228.80024656001 2026-04-17,08:08:15.000,107,11153923,7005,0,1776413294,13197.563273009997,30816.465141840003,53228.7443496 2026-04-17,08:08:16.000,107,11153922,6725,0,1776413295,13197.590218249992,30816.4792401,53228.779285200006 2026-04-17,08:08:17.000,107,11153872,6485,0,1776413296,13197.583481939997,32661.144922410007,53228.80024656001 2026-04-17,08:08:18.000,107,11153859,7925,0,1776413297,13197.556536700002,28049.32211121,53228.71640112 2026-04-17,08:08:19.000,107,11153917,6885,0,1776413298,13197.536327770002,34044.762257070004,53228.75133672001 2026-04-17,08:08:20.000,107,11153930,7245,0,1776413299,13197.603690869997,28510.46914668,53228.79325944 2026-04-17,08:08:21.000,107,11153931,7765,0,1776413300,13197.590218249992,30816.451043580004,53228.76531096 2026-04-17,08:08:23.000,107,11153957,7565,0,1776413302,13197.590218249992,26204.571839340002,53228.72338824001 2026-04-17,08:08:24.000,107,11153872,7325,0,1776413303,13197.563273009997,33122.36244918,53228.76531096 2026-04-17,08:08:25.000,107,11153886,6605,0,1776413304,13197.596954560002,26665.75412046,53228.758323840004 2026-04-17,08:08:26.000,107,11153932,7365,0,1776413305,13197.603690869997,29894.142874380006,53228.70242688001 2026-04-17,08:08:27.000,107,11153902,6525,0,1776413306,13197.596954560002,29432.960593259995,53228.80723368 2026-04-17,08:08:28.000,107,11153868,7484,0,1776413307,13197.563273009997,31738.871998860006,53228.758323840004 2026-04-17,08:08:29.000,107,11153869,7925,0,1776413308,13197.556536700002,32200.110673019997,53228.80024656001 2026-04-17,08:08:30.000,107,11153876,6324,0,1776413309,13197.563273009997,26665.91625045,53228.79325944 2026-04-17,08:08:31.000,107,11153924,7325,0,1776413310,13197.576745630002,31738.963637549998,53228.82120792001 2026-04-17,08:08:32.000,107,11153938,6525,0,1776413311,13197.543064079997,31738.92134277,53228.8142208 2026-04-17,08:08:34.000,107,11153898,7525,0,1776413313,13197.543064079997,28049.4842412,53228.80723368 2026-04-17,08:08:35.000,107,11153960,6805,0,1776413314,13197.549800389992,22054.114586640004,53228.80024656001 2026-04-17,08:08:36.000,107,11153934,7525,0,1776413315,13197.516118840002,33122.573923079995,53228.75133672001 2026-04-17,08:08:37.000,107,11153901,7925,0,1776413316,13197.522855149997,26204.76921498,53228.79325944 2026-04-17,08:08:38.000,107,11153909,6845,0,1776413317,13197.516118840002,24821.194175099998,53228.779285200006 2026-04-17,08:08:39.000,107,11153920,7484,0,1776413318,13197.549800389992,30816.683664869997,53228.83518216 2026-04-17,08:08:40.000,107,11153959,7085,0,1776413319,13197.516118840002,31739.055276240004,53228.72338824001 2026-04-17,08:08:41.000,107,11153935,7885,0,1776413320,13197.502646219997,27588.400647899995,53228.79325944 2026-04-17,08:08:42.000,107,11153876,6645,0,1776413321,13197.516118840002,28510.737013620004,53228.8142208 2026-04-17,08:08:43.000,107,11153916,7484,0,1776413322,13197.489173599992,31277.851847729995,53228.758323840004 2026-04-17,08:08:45.000,107,11153899,7125,0,1776413324,13197.495909910002,29894.340250020003,53228.76531096 2026-04-17,08:08:46.000,107,11153891,6885,0,1776413325,13197.502646219997,32661.504428040003,53228.71640112 2026-04-17,08:08:47.000,107,11153910,6405,0,1776413326,13197.502646219997,28971.975687779995,53228.77229808001 2026-04-17,08:08:48.000,107,11153894,7365,0,1776413327,13197.495909910002,28510.807504919998,53228.83518216 2026-04-17,08:08:49.000,107,11153961,7045,0,1776413328,13197.495909910002,31277.908240770004,53228.758323840004 2026-04-17,08:08:50.000,107,11153913,7085,0,1776413329,13197.475700980001,32661.511477170003,53228.79325944 2026-04-17,08:08:51.000,107,11153900,6685,0,1776413330,13197.522855149997,27588.48523746,53228.72338824001 2026-04-17,08:08:52.000,107,11153880,7484,0,1776413331,13197.502646219997,29433.179116290004,53228.80723368 2026-04-17,08:08:53.000,107,11153916,6365,0,1776413332,13197.462228359997,28510.807504919998,53228.758323840004 2026-04-17,08:08:54.000,107,11153936,6725,0,1776413333,13197.468964669992,28971.947491259998,53228.78627232 2026-04-17,08:08:56.000,107,11153869,7205,0,1776413335,13197.489173599992,31277.95053555,53228.77229808001 2026-04-17,08:08:57.000,107,11153942,6565,0,1776413336,13197.448755739992,29894.417790449996,53228.730375360006 2026-04-17,08:08:58.000,107,11153901,6845,0,1776413337,13197.435283120001,30355.557776789996,53228.779285200006 2026-04-17,08:08:59.000,107,11153903,7085,0,1776413338,13197.428546809992,31739.139865799996,53228.80024656001 2026-04-17,08:09:00.000,107,11153909,6965,0,1776413339,13197.448755739992,26204.89609932,53228.77229808001 2026-04-17,08:09:01.000,107,11153904,7365,0,1776413340,13197.421810499996,33122.72195481,53228.85614352 2026-04-17,08:09:02.000,107,11153916,6685,0,1776413341,13197.435283120001,28510.913241870003,53228.80024656001 2026-04-17,08:09:03.000,107,11153939,6765,0,1776413342,13197.401601569996,27127.324103730003,53228.75133672001 2026-04-17,08:09:04.000,107,11153844,6565,0,1776413343,13197.428546809992,30355.66351374,53228.730375360006 2026-04-17,08:09:05.000,107,11153945,7965,0,1776413344,13197.421810499996,29433.306000630007,53228.75133672001 2026-04-17,08:09:07.000,107,11153915,7005,0,1776413346,13197.489173599992,32661.603115859994,53228.79325944 2026-04-17,08:09:08.000,107,11153910,7605,0,1776413347,13197.401601569996,32200.434932999997,53228.78627232 2026-04-17,08:09:09.000,107,11153865,7965,0,1776413348,13197.415074190001,31278.042174240007,53228.76531096 2026-04-17,08:09:10.000,107,11153850,7245,0,1776413349,13197.435283120001,28972.144866899995,53228.76531096 2026-04-17,08:09:11.000,107,11153876,7365,0,1776413350,13197.468964669992,32200.427883869997,53228.79325944 2026-04-17,08:09:12.000,107,11153873,7805,0,1776413351,13197.442019429996,27127.35934938,53228.82120792001 2026-04-17,08:09:13.000,107,11153894,7165,0,1776413352,13197.415074190001,34045.192253999994,53228.78627232 2026-04-17,08:09:14.000,107,11153940,6645,0,1776413353,13197.428546809992,27127.387545899997,53228.828195040005 2026-04-17,08:09:15.000,107,11153922,7405,0,1776413354,13197.428546809992,34967.669602320006,53228.82120792001 2026-04-17,08:09:16.000,107,11153886,7645,0,1776413355,13197.421810499996,30817.014973979996,53228.79325944 2026-04-17,08:09:18.000,107,11153914,6525,0,1776413357,13197.455492050001,28972.215358200003,53228.84216928 2026-04-17,08:09:19.000,107,11153905,6925,0,1776413358,13197.455492050001,28511.026027950007,53228.80024656001 2026-04-17,08:09:20.000,107,11153939,6885,0,1776413359,13197.468964669992,29433.37649193,53228.79325944 2026-04-17,08:09:21.000,107,11153881,6845,0,1776413360,13197.468964669992,30355.776299820005,53228.82120792001 2026-04-17,08:09:22.000,107,11153906,6725,0,1776413361,13197.468964669992,30355.83269286,53228.828195040005 2026-04-17,08:09:23.000,107,11153863,7125,0,1776413362,13197.522855149997,30816.923335290005,53228.80723368 2026-04-17,08:09:24.000,107,11153946,6725,0,1776413363,13197.489173599992,26666.318050860005,53228.80024656001 2026-04-17,08:09:25.000,107,11153948,7645,0,1776413364,13197.516118840002,30355.8185946,53228.8142208 2026-04-17,08:09:26.000,107,11153918,6405,0,1776413365,13197.529591459992,26666.254608689997,53228.80723368 2026-04-17,08:09:27.000,107,11153923,7005,0,1776413366,13197.536327770002,34045.333236599996,53228.85614352 2026-04-17,08:09:29.000,107,11153956,7605,0,1776413368,13197.549800389992,27127.479184590004,53228.758323840004 2026-04-17,08:09:30.000,107,11153982,6445,0,1776413369,13197.556536700002,32200.55476821,53228.828195040005 2026-04-17,08:09:31.000,107,11153932,7205,0,1776413370,13197.556536700002,29894.615166090007,53228.77229808001 2026-04-17,08:09:32.000,107,11153912,6685,0,1776413371,13197.576745630002,25282.686617939995,53228.84216928 2026-04-17,08:09:33.000,107,11153956,6485,0,1776413372,13197.583481939997,27127.52147937,53228.84216928 2026-04-17,08:09:34.000,107,11153953,7125,0,1776413373,13197.563273009997,30355.860889379997,53228.91204048 2026-04-17,08:09:35.000,107,11153885,7245,0,1776413374,13197.576745630002,28972.299947759995,53228.85614352 2026-04-17,08:09:36.000,107,11153932,6324,0,1776413375,13197.570009319992,28972.285849499996,53228.884092 2026-04-17,08:09:37.000,107,11153932,6685,0,1776413376,13197.576745630002,33122.898183059995,53228.84915640001 2026-04-17,08:09:38.000,107,11153914,6485,0,1776413377,13197.596954560002,32200.54066995,53228.828195040005 2026-04-17,08:09:40.000,107,11153916,6565,0,1776413379,13197.650845039992,26666.325099990005,53228.926014720004 2026-04-17,08:09:41.000,107,11153898,6805,0,1776413380,13197.617163490002,27588.640318320002,53228.84915640001 2026-04-17,08:09:42.000,107,11153979,6805,0,1776413381,13197.590218249992,28511.047175340005,53228.877104880004 2026-04-17,08:09:43.000,107,11153842,6725,0,1776413382,13197.617163490002,29894.594018699994,53228.877104880004 2026-04-17,08:09:44.000,107,11153966,6645,0,1776413383,13197.630636109992,29433.418786709997,53228.898066240006 2026-04-17,08:09:45.000,107,11153959,7085,0,1776413384,13197.637372420002,33584.15800461,53228.828195040005 2026-04-17,08:09:46.000,107,11153944,6525,0,1776413385,13197.603690869997,34045.333236599996,53228.884092 2026-04-17,08:09:47.000,107,11153930,6725,0,1776413386,13197.657581350002,30355.790398080004,53228.828195040005 2026-04-17,08:09:48.000,107,11153947,7205,0,1776413387,13197.664317659997,32200.533620820002,53228.87011776001 2026-04-17,08:09:49.000,107,11153898,6805,0,1776413388,13197.623899799997,34506.529615980005,53228.86313064 2026-04-17,08:09:51.000,107,11153894,6845,0,1776413390,13197.570009319992,24821.567778990007,53228.85614352 2026-04-17,08:09:52.000,107,11153881,7885,0,1776413391,13197.623899799997,29433.454032359994,53228.84915640001 2026-04-17,08:09:53.000,107,11153914,7445,0,1776413392,13197.610427179992,29894.586969569995,53228.877104880004 2026-04-17,08:09:54.000,107,11153938,6485,0,1776413393,13197.630636109992,35428.90122735,53228.86313064 2026-04-17,08:09:55.000,107,11153980,7565,0,1776413394,13197.610427179992,29894.629264350006,53228.93300184 2026-04-17,08:09:56.000,107,11153909,6685,0,1776413395,13197.590218249992,29894.643362610004,53228.89107912001 2026-04-17,08:09:57.000,107,11153967,7965,0,1776413396,13197.590218249992,28049.928336390003,53228.86313064 2026-04-17,08:09:58.000,107,11153983,8125,0,1776413397,13197.590218249992,32200.618210379995,53228.87011776001 2026-04-17,08:09:59.000,107,11153885,6925,0,1776413398,13197.610427179992,30355.811545470002,53228.93998896001 2026-04-17,08:10:00.000,107,11153955,7005,0,1776413399,13197.603690869997,32661.786393240007,53228.946976080006 2026-04-17,08:10:02.000,107,11153904,6685,0,1776413401,13197.563273009997,31739.42888013,53228.946976080006 2026-04-17,08:10:03.000,107,11153964,7445,0,1776413402,13197.583481939997,25743.94643949,53228.96095032 2026-04-17,08:10:04.000,107,11153852,7405,0,1776413403,13197.617163490002,28049.878992480008,53228.898066240006 2026-04-17,08:10:05.000,107,11153928,6725,0,1776413404,13197.563273009997,32661.772294979994,53228.98889880001 2026-04-17,08:10:06.000,107,11153929,7005,0,1776413405,13197.603690869997,32200.519522560004,53228.98889880001 2026-04-17,08:10:07.000,107,11153918,7484,0,1776413406,13197.590218249992,27127.493282850002,53228.995885920005 2026-04-17,08:10:08.000,107,11153917,8045,0,1776413407,13197.570009319992,31278.197255100007,53229.03082152 2026-04-17,08:10:09.000,107,11153920,6565,0,1776413408,13197.603690869997,24360.392546999996,53229.00287304 2026-04-17,08:10:10.000,107,11153874,6605,0,1776413409,13197.583481939997,28049.878992480008,53228.98191168 2026-04-17,08:10:11.000,107,11153932,7405,0,1776413410,13197.603690869997,34045.354383989994,53229.01684728001 2026-04-17,08:10:13.000,107,11153918,7525,0,1776413412,13197.576745630002,27588.67556397,53228.91902760001 2026-04-17,08:10:14.000,107,11153878,6605,0,1776413413,13197.583481939997,28972.24355472,53228.90505336 2026-04-17,08:10:15.000,107,11153938,7484,0,1776413414,13197.583481939997,28972.23650559,53228.93998896001 2026-04-17,08:10:16.000,107,11153863,6885,0,1776413415,13197.563273009997,31278.197255100007,53228.946976080006 2026-04-17,08:10:17.000,107,11153855,6885,0,1776413416,13197.570009319992,29433.39059019,53228.93300184 2026-04-17,08:10:18.000,107,11153900,6485,0,1776413417,13197.576745630002,27588.696711359997,53228.93998896001 2026-04-17,08:10:19.000,107,11153876,7484,0,1776413418,13197.590218249992,33122.92637958001,53228.91204048 2026-04-17,08:10:20.000,107,11153912,6725,0,1776413419,13197.630636109992,27127.436889810007,53228.926014720004 2026-04-17,08:10:21.000,107,11153878,6445,0,1776413420,13197.596954560002,30816.98677746,53228.9539632 2026-04-17,08:10:22.000,107,11153893,7445,0,1776413421,13197.596954560002,26666.22641217,53228.98191168 2026-04-17,08:10:24.000,107,11153895,7845,0,1776413423,13197.617163490002,23899.04813589,53228.96095032 2026-04-17,08:10:25.000,107,11153906,6765,0,1776413424,13197.623899799997,30816.852843989996,53229.00287304 2026-04-17,08:10:26.000,107,11153901,7165,0,1776413425,13197.650845039992,26666.106576959995,53228.96793744001 2026-04-17,08:10:27.000,107,11153906,6725,0,1776413426,13197.650845039992,28049.709813359994,53228.9539632 2026-04-17,08:10:28.000,107,11153883,7845,0,1776413427,13197.664317659997,29433.256656719997,53228.96793744001 2026-04-17,08:10:29.000,107,11153908,7525,0,1776413428,13197.697999210002,30355.607120700006,53228.93998896001 2026-04-17,08:10:30.000,107,11153895,7885,0,1776413429,13197.677790280002,32200.329196050006,53228.93998896001 2026-04-17,08:10:31.000,107,11153872,7405,0,1776413430,13197.684526589997,27127.324103730003,53228.995885920005 2026-04-17,08:10:32.000,107,11153851,7085,0,1776413431,13197.671053969992,31739.210357100004,53228.85614352 2026-04-17,08:10:33.000,107,11153917,6845,0,1776413432,13197.671053969992,31739.146914929996,53228.91902760001 2026-04-17,08:10:35.000,107,11153893,7045,0,1776413434,13197.637372420002,28049.730960750006,53228.97492456 2026-04-17,08:10:36.000,107,11153933,6925,0,1776413435,13197.644108729997,34506.339289469994,53228.98191168 2026-04-17,08:10:37.000,107,11153937,7805,0,1776413436,13197.677790280002,29433.334197150005,53228.995885920005 2026-04-17,08:10:38.000,107,11153851,6965,0,1776413437,13197.623899799997,26666.120675219994,53228.97492456 2026-04-17,08:10:39.000,107,11153900,7325,0,1776413438,13197.684526589997,33583.91128506001,53229.10069272 2026-04-17,08:10:40.000,107,11153906,6525,0,1776413439,13197.691262899993,32661.518526300002,53229.044795760004 2026-04-17,08:10:41.000,107,11153926,7245,0,1776413440,13197.677790280002,27588.478188330002,53229.03082152 2026-04-17,08:10:42.000,107,11153910,6565,0,1776413441,13197.691262899993,28049.695715099995,53229.05877000001 2026-04-17,08:10:43.000,107,11153881,7484,0,1776413442,13197.657581350002,26204.952492359997,53229.00287304 2026-04-17,08:10:44.000,107,11153947,7605,0,1776413443,13197.650845039992,27127.295907210006,53228.98889880001 2026-04-17,08:10:46.000,107,11153897,7765,0,1776413445,13197.657581350002,28049.681616839996,53229.07274424 2026-04-17,08:10:47.000,107,11153917,7805,0,1776413446,13197.637372420002,32200.39968735,53229.03082152 2026-04-17,08:10:48.000,107,11153893,7605,0,1776413447,13197.684526589997,28049.688665969996,53229.07973136 2026-04-17,08:10:49.000,107,11153929,7085,0,1776413448,13197.684526589997,34506.24765078,53229.08671848001 2026-04-17,08:10:50.000,107,11153965,7765,0,1776413449,13197.684526589997,28510.93438926,53229.05178288 2026-04-17,08:10:51.000,107,11153938,7165,0,1776413450,13197.691262899993,26666.148871740006,53229.03780864001 2026-04-17,08:10:52.000,107,11153905,7125,0,1776413451,13197.677790280002,25282.517438819996,53229.065757120006 2026-04-17,08:10:53.000,107,11153921,6885,0,1776413452,13197.637372420002,27588.49933572,53229.03082152 2026-04-17,08:10:54.000,107,11153921,7805,0,1776413453,13197.684526589997,24821.356305089997,53229.03780864001 2026-04-17,08:10:55.000,107,11153905,8005,0,1776413454,13197.684526589997,28972.039129950004,53229.08671848001 2026-04-17,08:10:57.000,107,11153946,6525,0,1776413456,13197.697999210002,32661.497378910004,53229.044795760004 2026-04-17,08:10:58.000,107,11153919,7245,0,1776413457,13197.697999210002,30816.768254430004,53229.044795760004 2026-04-17,08:10:59.000,107,11153919,6845,0,1776413458,13197.711471829993,31739.203307970005,53229.05178288 2026-04-17,08:11:00.000,107,11153938,7285,0,1776413459,13197.671053969992,27588.50638485,53229.07274424 2026-04-17,08:11:01.000,107,11153997,7965,0,1776413460,13197.711471829993,30816.782352690003,53229.0238344 2026-04-17,08:11:02.000,107,11153961,7125,0,1776413461,13197.664317659997,30816.733008780007,53228.96793744001 2026-04-17,08:11:03.000,107,11153943,7005,0,1776413462,13197.671053969992,26666.07133131,53228.97492456 2026-04-17,08:11:04.000,107,11153957,6965,0,1776413463,13197.671053969992,30816.725959649993,53229.0238344 2026-04-17,08:11:05.000,107,11153951,8045,0,1776413464,13197.711471829993,31277.95758468,53229.07274424 2026-04-17,08:11:06.000,107,11153983,6965,0,1776413465,13197.684526589997,25282.45399665,53229.0238344 2026-04-17,08:11:08.000,107,11153947,6845,0,1776413467,13197.704735519997,23898.90010416,53229.00986016 2026-04-17,08:11:09.000,107,11153941,6845,0,1776413468,13197.724944449998,29894.305004370006,53228.995885920005 2026-04-17,08:11:10.000,107,11153921,6805,0,1776413469,13197.731680759993,31277.844798599996,53229.03780864001 2026-04-17,08:11:11.000,107,11153954,6525,0,1776413470,13197.718208140002,29894.22746394,53229.07274424 2026-04-17,08:11:12.000,107,11153905,7845,0,1776413471,13197.745153379998,28510.673571449996,53229.03780864001 2026-04-17,08:11:13.000,107,11154012,6685,0,1776413472,13197.745153379998,30355.423843319993,53229.05877000001 2026-04-17,08:11:14.000,107,11153953,7165,0,1776413473,13197.738417070002,28049.533585109995,53229.07973136 2026-04-17,08:11:15.000,107,11153862,7645,0,1776413474,13197.745153379998,27127.112629830008,53229.07274424 2026-04-17,08:11:16.000,107,11153959,7005,0,1776413475,13197.724944449998,34044.93848532,53229.0238344 2026-04-17,08:11:17.000,107,11153855,7085,0,1776413476,13197.691262899993,27588.273763560006,53229.03780864001 2026-04-17,08:11:19.000,107,11153931,7845,0,1776413478,13197.751889689993,28049.49833946,53229.03082152 2026-04-17,08:11:20.000,107,11153923,7085,0,1776413479,13197.751889689993,24360.02599224,53229.07973136 2026-04-17,08:11:21.000,107,11153930,6284,0,1776413480,13197.724944449998,29894.20631655,53229.044795760004 2026-04-17,08:11:22.000,107,11153951,7645,0,1776413481,13197.792307549993,28971.813557789996,53229.07973136 2026-04-17,08:11:23.000,107,11153907,6965,0,1776413482,13197.745153379998,27588.252616169993,53229.044795760004 2026-04-17,08:11:24.000,107,11153923,7045,0,1776413483,13197.745153379998,27127.070335049997,53229.03780864001 2026-04-17,08:11:25.000,107,11153908,7525,0,1776413484,13197.738417070002,32200.06132911,53229.044795760004 2026-04-17,08:11:26.000,107,11153869,6885,0,1776413485,13197.718208140002,32200.033132590004,53229.044795760004 2026-04-17,08:11:27.000,107,11153869,7005,0,1776413486,13197.704735519997,23898.766170689996,53229.00287304 2026-04-17,08:11:28.000,107,11153860,6645,0,1776413487,13197.718208140002,29432.995838910007,53229.05178288 2026-04-17,08:11:30.000,107,11153901,6885,0,1776413489,13197.711471829993,24359.913206159996,53229.03780864001 2026-04-17,08:11:31.000,107,11153832,6445,0,1776413490,13197.691262899993,34505.97273471,53229.07274424 2026-04-17,08:11:32.000,107,11153875,7845,0,1776413491,13197.691262899993,31277.689717739995,53229.01684728001 2026-04-17,08:11:33.000,107,11153903,7925,0,1776413492,13197.691262899993,29432.939445869997,53229.05877000001 2026-04-17,08:11:34.000,107,11153925,7885,0,1776413493,13197.664317659997,27588.17507574,53229.07973136 2026-04-17,08:11:35.000,107,11153912,7405,0,1776413494,13197.657581350002,26204.628232379997,53229.00986016 2026-04-17,08:11:36.000,107,11153949,6765,0,1776413495,13197.644108729997,26665.824611760007,53229.05877000001 2026-04-17,08:11:37.000,107,11153943,7165,0,1776413496,13197.671053969992,28510.525539719994,53229.044795760004 2026-04-17,08:11:38.000,107,11153890,6405,0,1776413497,13197.617163490002,29894.135825250007,53229.03082152 2026-04-17,08:11:39.000,107,11153934,6445,0,1776413498,13197.590218249992,29894.128776120007,53229.07274424 2026-04-17,08:11:41.000,107,11153904,6525,0,1776413500,13197.576745630002,28971.728968230003,53229.0238344 2026-04-17,08:11:42.000,107,11153938,7685,0,1776413501,13197.570009319992,27588.16097748,53229.0238344 2026-04-17,08:11:43.000,107,11153950,7445,0,1776413502,13197.556536700002,28049.385553379994,53228.98191168 2026-04-17,08:11:44.000,107,11153928,6765,0,1776413503,13197.583481939997,31277.689717739995,53229.044795760004 2026-04-17,08:11:45.000,107,11153916,7325,0,1776413504,13197.583481939997,29432.91829848,53228.97492456 2026-04-17,08:11:46.000,107,11153922,6805,0,1776413505,13197.576745630002,32661.264757619996,53229.00287304 2026-04-17,08:11:47.000,107,11153957,7805,0,1776413506,13197.556536700002,24821.109585540005,53228.96095032 2026-04-17,08:11:48.000,107,11153899,7005,0,1776413507,13197.536327770002,28510.588981890003,53229.00986016 2026-04-17,08:11:49.000,107,11153898,6565,0,1776413508,13197.583481939997,32661.2365611,53228.97492456 2026-04-17,08:11:50.000,107,11153882,6565,0,1776413509,13197.543064079997,30355.20532029,53229.044795760004 2026-04-17,08:11:52.000,107,11153970,7685,0,1776413511,13197.529591459992,30355.311057240004,53228.98889880001 2026-04-17,08:11:53.000,107,11153942,6445,0,1776413512,13197.563273009997,29432.91124935,53229.03780864001 2026-04-17,08:11:54.000,107,11153935,7005,0,1776413513,13197.543064079997,32661.109676759996,53228.9539632 2026-04-17,08:11:55.000,107,11153885,7045,0,1776413514,13197.516118840002,30816.401699669994,53229.05178288 2026-04-17,08:11:56.000,107,11153911,8005,0,1776413515,13197.549800389992,27126.929352449995,53229.03780864001 2026-04-17,08:11:57.000,107,11153918,7525,0,1776413516,13197.529591459992,28049.31506208,53229.03780864001 2026-04-17,08:11:58.000,107,11153982,7285,0,1776413517,13197.522855149997,31738.7874093,53229.07274424 2026-04-17,08:11:59.000,107,11153953,7125,0,1776413518,13197.529591459992,31738.731016260004,53228.97492456 2026-04-17,08:12:00.000,107,11153939,6925,0,1776413519,13197.516118840002,30355.148927250004,53228.96793744001 2026-04-17,08:12:01.000,107,11153936,7445,0,1776413520,13197.529591459992,29894.015990040003,53228.93998896001 2026-04-17,08:12:03.000,107,11153979,7765,0,1776413522,13197.489173599992,29894.008940910004,53229.05178288 2026-04-17,08:12:04.000,107,11153922,7285,0,1776413523,13197.516118840002,28510.45504842,53229.05877000001 2026-04-17,08:12:05.000,107,11153942,7484,0,1776413524,13197.489173599992,24820.975652070003,53228.96095032 2026-04-17,08:12:06.000,107,11153917,7805,0,1776413525,13197.421810499996,30816.373503149996,53228.9539632 2026-04-17,08:12:07.000,107,11153924,6605,0,1776413526,13197.462228359997,33122.28490875001,53229.00986016 2026-04-17,08:12:08.000,107,11153987,6925,0,1776413527,13197.455492050001,28510.433901030003,53228.98191168 2026-04-17,08:12:09.000,107,11153880,6565,0,1776413528,13197.435283120001,26204.515446300007,53228.93998896001 2026-04-17,08:12:10.000,107,11153958,6565,0,1776413529,13197.435283120001,29893.994842650005,53228.97492456 2026-04-17,08:12:11.000,107,11153946,6605,0,1776413530,13197.435283120001,29893.90320396,53228.9539632 2026-04-17,08:12:12.000,107,11153989,7965,0,1776413531,13197.442019429996,26204.501348039994,53228.93998896001 2026-04-17,08:12:14.000,107,11153909,8245,0,1776413533,13197.401601569996,29432.76321762,53228.96095032 2026-04-17,08:12:15.000,107,11153933,7125,0,1776413534,13197.415074190001,23898.55469679,53228.898066240006 2026-04-17,08:12:16.000,107,11153937,7845,0,1776413535,13197.415074190001,31277.450047320002,53228.884092 2026-04-17,08:12:17.000,107,11153903,7885,0,1776413536,13197.381392639996,26204.41675848,53228.93300184 2026-04-17,08:12:18.000,107,11153910,6284,0,1776413537,13197.367920019991,28049.18112861,53228.91204048 2026-04-17,08:12:19.000,107,11153901,6925,0,1776413538,13197.361183709996,31738.667574089995,53228.91902760001 2026-04-17,08:12:20.000,107,11153932,6765,0,1776413539,13197.354447400001,31277.46414558,53228.91204048 2026-04-17,08:12:21.000,107,11153931,7925,0,1776413540,13197.374656330001,28049.15293209,53228.91204048 2026-04-17,08:12:22.000,107,11153901,7685,0,1776413541,13197.367920019991,23898.540598530002,53228.884092 2026-04-17,08:12:23.000,107,11153923,6965,0,1776413542,13197.33423847,31277.450047320002,53228.96095032 2026-04-17,08:12:25.000,107,11153933,8045,0,1776413544,13197.340974779996,32661.010988940005,53228.87011776001 2026-04-17,08:12:26.000,107,11153859,7965,0,1776413545,13197.327502159991,23898.54764766,53228.898066240006 2026-04-17,08:12:27.000,107,11153838,7205,0,1776413546,13197.31402954,28971.559789110004,53228.85614352 2026-04-17,08:12:28.000,107,11153893,8045,0,1776413547,13197.347711089991,29893.910253089998,53228.93300184 2026-04-17,08:12:29.000,107,11153842,6605,0,1776413548,13197.33423847,28510.328164079998,53228.828195040005 2026-04-17,08:12:30.000,107,11153895,7125,0,1776413549,13197.347711089991,32199.821658689994,53228.898066240006 2026-04-17,08:12:31.000,107,11153917,7885,0,1776413550,13197.327502159991,31738.63232844,53228.926014720004 2026-04-17,08:12:32.000,107,11153881,7845,0,1776413551,13197.347711089991,28510.32111495,53228.90505336 2026-04-17,08:12:33.000,107,11153821,6885,0,1776413552,13197.33423847,32660.961645029995,53228.898066240006 2026-04-17,08:12:34.000,107,11153867,7965,0,1776413553,13197.307293229991,28049.15998122,53228.877104880004 2026-04-17,08:12:36.000,107,11153890,7484,0,1776413555,13197.280347989996,29893.87500744,53228.877104880004 2026-04-17,08:12:37.000,107,11153814,7445,0,1776413556,13197.24666643999,31738.639377569998,53228.884092 2026-04-17,08:12:38.000,107,11153857,8045,0,1776413557,13197.25340275,30816.281864460005,53228.89107912001 2026-04-17,08:12:39.000,107,11153879,7085,0,1776413558,13197.25340275,31738.646426699997,53228.90505336 2026-04-17,08:12:40.000,107,11153810,7165,0,1776413559,13197.23319382,31277.414801670006,53228.90505336 2026-04-17,08:12:41.000,107,11153871,7005,0,1776413560,13197.21298489,33583.37555118,53228.86313064 2026-04-17,08:12:42.000,107,11153858,6605,0,1776413561,13197.260139059996,29893.89615483,53228.884092 2026-04-17,08:12:43.000,107,11153904,6605,0,1776413562,13197.239930129996,30816.267766200006,53228.884092 2026-04-17,08:12:44.000,107,11153889,7045,0,1776413563,13197.24666643999,29432.72797197,53228.93300184 2026-04-17,08:12:45.000,107,11153827,6885,0,1776413564,13197.280347989996,28971.510445199994,53228.884092 2026-04-17,08:12:47.000,107,11153840,7484,0,1776413566,13197.21298489,27587.970650970004,53228.84915640001 2026-04-17,08:12:48.000,107,11153881,7925,0,1776413567,13197.22645750999,29432.7350211,53228.9539632 2026-04-17,08:12:49.000,107,11153893,7845,0,1776413568,13197.20624857999,32199.842806080007,53228.90505336 2026-04-17,08:12:50.000,107,11153865,6885,0,1776413569,13197.21298489,33122.150975280005,53228.78627232 2026-04-17,08:12:51.000,107,11153903,7285,0,1776413570,13197.23319382,31738.62527931,53228.82120792001 2026-04-17,08:12:52.000,107,11153871,7965,0,1776413571,13197.199512269995,31738.62527931,53228.80024656001 2026-04-17,08:12:53.000,107,11153898,6885,0,1776413572,13197.179303339995,27126.830664630004,53228.84216928 2026-04-17,08:12:54.000,107,11153868,7645,0,1776413573,13197.18603964999,32661.039185460002,53228.78627232 2026-04-17,08:12:55.000,107,11153879,7205,0,1776413574,13197.179303339995,31277.47824384,53228.85614352 2026-04-17,08:12:56.000,107,11153878,6525,0,1776413575,13197.138885479995,30816.274815330005,53228.828195040005 2026-04-17,08:12:58.000,107,11153925,6965,0,1776413577,13197.13214917,32199.800511299996,53228.79325944 2026-04-17,08:12:59.000,107,11153902,6445,0,1776413578,13197.138885479995,29432.692726320005,53228.73736248 2026-04-17,08:13:00.000,107,11153931,7125,0,1776413579,13197.138885479995,25282.052196239994,53228.83518216 2026-04-17,08:13:01.000,107,11153863,7045,0,1776413580,13197.118676549995,25743.227428230006,53228.76531096 2026-04-17,08:13:02.000,107,11153936,7405,0,1776413581,13197.11194024,31738.62527931,53228.86313064 2026-04-17,08:13:03.000,107,11153911,7045,0,1776413582,13197.118676549995,31738.590033660003,53228.8142208 2026-04-17,08:13:04.000,107,11153912,7445,0,1776413583,13197.11194024,32661.04623459,53228.80723368 2026-04-17,08:13:05.000,107,11153960,7325,0,1776413584,13197.14562178999,29893.89615483,53228.758323840004 2026-04-17,08:13:06.000,107,11153821,7085,0,1776413585,13197.10520392999,28510.398655380006,53228.78627232 2026-04-17,08:13:07.000,107,11153923,7645,0,1776413586,13197.10520392999,34505.733064290005,53228.80723368 2026-04-17,08:13:09.000,107,11153841,8085,0,1776413588,13197.098467619995,27588.048191399997,53228.8142208 2026-04-17,08:13:10.000,107,11153878,6565,0,1776413589,13197.098467619995,23898.56879505,53228.779285200006 2026-04-17,08:13:11.000,107,11153889,8005,0,1776413590,13197.10520392999,26665.71887481,53228.730375360006 2026-04-17,08:13:12.000,107,11153907,7125,0,1776413591,13197.07152238,33583.53063204,53228.76531096 2026-04-17,08:13:13.000,107,11153883,6885,0,1776413592,13197.04457713999,28049.31506208,53228.758323840004 2026-04-17,08:13:14.000,107,11153882,6885,0,1776413593,13197.017631899995,30816.415797930007,53228.73736248 2026-04-17,08:13:15.000,107,11153894,7484,0,1776413594,13197.07152238,27126.978696360005,53228.69543976 2026-04-17,08:13:16.000,107,11153933,6925,0,1776413595,13197.078258689995,28971.714869970005,53228.80723368 2026-04-17,08:13:17.000,107,11153908,6565,0,1776413596,13197.078258689995,26665.831660890006,53228.8142208 2026-04-17,08:13:18.000,107,11153992,7565,0,1776413597,13197.09173131,28510.603080150002,53228.76531096 2026-04-17,08:13:20.000,107,11153916,6725,0,1776413599,13197.078258689995,28510.6383258,53228.76531096 2026-04-17,08:13:21.000,107,11153867,8045,0,1776413600,13197.09173131,28510.687669709994,53228.79325944 2026-04-17,08:13:22.000,107,11153870,6365,0,1776413601,13197.11194024,28510.694718839994,53228.71640112 2026-04-17,08:13:23.000,107,11153866,7525,0,1776413602,13197.13214917,32200.195262580004,53228.70242688001 2026-04-17,08:13:24.000,107,11153904,7405,0,1776413603,13197.09173131,23437.626184349996,53228.73736248 2026-04-17,08:13:25.000,107,11153882,6725,0,1776413604,13197.118676549995,28049.533585109995,53228.68845264 2026-04-17,08:13:26.000,107,11153880,6405,0,1776413605,13197.078258689995,27127.19721939,53228.7443496 2026-04-17,08:13:27.000,107,11153897,6965,0,1776413606,13197.098467619995,29433.115674119996,53228.779285200006 2026-04-17,08:13:28.000,107,11153940,7365,0,1776413607,13197.098467619995,29433.179116290004,53228.7443496 2026-04-17,08:13:29.000,107,11153896,7484,0,1776413608,13197.08499499999,26204.867902800004,53228.71640112 2026-04-17,08:13:31.000,107,11153862,6525,0,1776413610,13197.11194024,29433.193214550003,53228.730375360006 2026-04-17,08:13:32.000,107,11153958,6565,0,1776413611,13197.07152238,30355.607120700006,53228.72338824001 2026-04-17,08:13:33.000,107,11153897,6685,0,1776413612,13197.078258689995,30816.718910519994,53228.72338824001 2026-04-17,08:13:34.000,107,11153857,7925,0,1776413613,13197.06478606999,28510.80045579,53228.709414000004 2026-04-17,08:13:35.000,107,11153925,7045,0,1776413614,13197.12541285999,27588.464090070003,53228.78627232 2026-04-17,08:13:36.000,107,11153905,7045,0,1776413615,13197.11194024,30816.789401820002,53228.73736248 2026-04-17,08:13:37.000,107,11153895,7885,0,1776413616,13197.11194024,31278.013977719995,53228.78627232 2026-04-17,08:13:38.000,107,11153918,7484,0,1776413617,13197.098467619995,29433.24255846,53228.68845264 2026-04-17,08:13:39.000,107,11153829,8085,0,1776413618,13197.09173131,29894.474183490005,53228.730375360006 2026-04-17,08:13:40.000,107,11153939,7685,0,1776413619,13197.118676549995,29894.474183490005,53228.68845264 2026-04-17,08:13:42.000,107,11153923,7045,0,1776413621,13197.08499499999,32200.427883869997,53228.78627232 2026-04-17,08:13:43.000,107,11153883,7085,0,1776413622,13197.078258689995,31278.042174240007,53228.72338824001 2026-04-17,08:13:44.000,107,11153877,7045,0,1776413623,13197.12541285999,29894.53057653,53228.77229808001 2026-04-17,08:13:45.000,107,11153915,7925,0,1776413624,13197.11194024,30355.69171026,53228.78627232 2026-04-17,08:13:46.000,107,11153881,6965,0,1776413625,13197.12541285999,32200.434932999997,53228.73736248 2026-04-17,08:13:47.000,107,11153933,7885,0,1776413626,13197.10520392999,31739.294946659997,53228.70242688001 2026-04-17,08:13:48.000,107,11153911,7925,0,1776413627,13197.098467619995,34506.388633380004,53228.68845264 2026-04-17,08:13:49.000,107,11153875,8005,0,1776413628,13197.10520392999,30816.95858094,53228.758323840004 2026-04-17,08:13:50.000,107,11153918,7365,0,1776413629,13197.118676549995,30355.755152430007,53228.70242688001 2026-04-17,08:13:51.000,107,11153908,7405,0,1776413630,13197.13214917,29433.418786709997,53228.779285200006 2026-04-17,08:13:53.000,107,11153941,6845,0,1776413632,13197.118676549995,29894.586969569995,53228.70242688001 2026-04-17,08:13:54.000,107,11153938,7285,0,1776413633,13197.11194024,28972.22945646,53228.76531096 2026-04-17,08:13:55.000,107,11153901,7365,0,1776413634,13197.10520392999,27588.64736745,53228.65351704001 2026-04-17,08:13:56.000,107,11153902,6565,0,1776413635,13197.138885479995,27127.450988070006,53228.71640112 2026-04-17,08:13:57.000,107,11153924,6725,0,1776413636,13197.10520392999,31739.372487090004,53228.70242688001 2026-04-17,08:13:58.000,107,11153940,7525,0,1776413637,13197.138885479995,27127.479184590004,53228.660504160005 2026-04-17,08:13:59.000,107,11153960,7685,0,1776413638,13197.19277596,30816.97972833,53228.6395428 2026-04-17,08:14:00.000,107,11153902,6685,0,1776413639,13197.159094409995,29433.468130620007,53228.65351704001 2026-04-17,08:14:01.000,107,11153903,7365,0,1776413640,13197.159094409995,28972.285849499996,53228.68845264 2026-04-17,08:14:02.000,107,11153964,7325,0,1776413641,13197.10520392999,29433.461081489993,53228.68146552001 2026-04-17,08:14:04.000,107,11153886,7165,0,1776413643,13197.10520392999,26666.3744439,53228.71640112 2026-04-17,08:14:05.000,107,11153880,7445,0,1776413644,13197.179303339995,27127.51443024,53228.660504160005 2026-04-17,08:14:06.000,107,11153923,7005,0,1776413645,13197.179303339995,29433.53157279,53228.68845264 2026-04-17,08:14:07.000,107,11153911,6925,0,1776413646,13197.18603964999,27588.81654657,53228.70242688001 2026-04-17,08:14:08.000,107,11153934,6565,0,1776413647,13197.179303339995,28972.384537320002,53228.68845264 2026-04-17,08:14:09.000,107,11153960,7165,0,1776413648,13197.199512269995,30355.882036769995,53228.71640112 2026-04-17,08:14:10.000,107,11153969,7005,0,1776413649,13197.179303339995,27127.591970669993,53228.69543976 2026-04-17,08:14:11.000,107,11153945,6845,0,1776413650,13197.19277596,30355.945478940004,53228.65351704001 2026-04-17,08:14:12.000,107,11153872,6725,0,1776413651,13197.20624857999,28511.188157940007,53228.65351704001 2026-04-17,08:14:13.000,107,11153891,7125,0,1776413652,13197.239930129996,29894.756148689994,53228.66749128 2026-04-17,08:14:15.000,107,11153958,7405,0,1776413654,13197.22645750999,31278.317090309996,53228.68146552001 2026-04-17,08:14:16.000,107,11153969,6965,0,1776413655,13197.24666643999,28972.363389930004,53228.71640112 2026-04-17,08:14:17.000,107,11153880,7365,0,1776413656,13197.20624857999,34967.89517448,53228.61858144 2026-04-17,08:14:18.000,107,11153868,6284,0,1776413657,13197.25340275,31278.373483350006,53228.70242688001 2026-04-17,08:14:19.000,107,11153910,6445,0,1776413658,13197.260139059996,29433.580916699997,53228.60460720001 2026-04-17,08:14:20.000,107,11153887,8005,0,1776413659,13197.219721199996,28050.034073339993,53228.68845264 2026-04-17,08:14:21.000,107,11153958,6565,0,1776413660,13197.239930129996,27588.80244831,53228.709414000004 2026-04-17,08:14:22.000,107,11153903,7925,0,1776413661,13197.27361168,29433.595014959996,53228.6395428 2026-04-17,08:14:23.000,107,11153928,7325,0,1776413662,13197.27361168,24821.736958110007,53228.730375360006 2026-04-17,08:14:24.000,107,11153947,7685,0,1776413663,13197.239930129996,27127.69770762,53228.71640112 2026-04-17,08:14:26.000,107,11153910,7565,0,1776413665,13197.300556919996,27127.655412840002,53228.660504160005 2026-04-17,08:14:27.000,107,11153858,6485,0,1776413666,13197.27361168,29433.595014959996,53228.68146552001 2026-04-17,08:14:28.000,107,11153901,6965,0,1776413667,13197.27361168,29894.826639990002,53228.709414000004 2026-04-17,08:14:29.000,107,11153893,7845,0,1776413668,13197.287084299991,32662.0119654,53228.69543976 2026-04-17,08:14:30.000,107,11153899,8005,0,1776413669,13197.24666643999,24821.751056370005,53228.68146552001 2026-04-17,08:14:31.000,107,11153965,7725,0,1776413670,13197.25340275,32661.969670620005,53228.730375360006 2026-04-17,08:14:32.000,107,11153952,6205,0,1776413671,13197.26687536999,27588.901136130007,53228.72338824001 2026-04-17,08:14:33.000,107,11153902,7325,0,1776413672,13197.23319382,29433.637309740006,53228.758323840004 2026-04-17,08:14:34.000,107,11153916,6485,0,1776413673,13197.280347989996,33123.208344779996,53228.7443496 2026-04-17,08:14:35.000,107,11153985,6925,0,1776413674,13197.280347989996,25283.024976180008,53228.70242688001 2026-04-17,08:14:37.000,107,11153921,7645,0,1776413676,13197.280347989996,28972.54666731,53228.758323840004 2026-04-17,08:14:38.000,107,11153897,8125,0,1776413677,13197.29382061,30356.14285458,53228.73736248 2026-04-17,08:14:39.000,107,11153928,7445,0,1776413678,13197.300556919996,27127.782297180005,53228.7443496 2026-04-17,08:14:40.000,107,11153919,7165,0,1776413679,13197.31402954,32200.87197906,53228.730375360006 2026-04-17,08:14:41.000,107,11153948,6365,0,1776413680,13197.320765849996,30356.093510670005,53228.7443496 2026-04-17,08:14:42.000,107,11153967,7725,0,1776413681,13197.354447400001,29433.799439730006,53228.758323840004 2026-04-17,08:14:43.000,107,11153951,6725,0,1776413682,13197.347711089991,28972.617158609995,53228.68845264 2026-04-17,08:14:44.000,107,11153944,7205,0,1776413683,13197.33423847,30356.206296749995,53228.68146552001 2026-04-17,08:14:45.000,107,11153913,6805,0,1776413684,13197.354447400001,26205.417734939998,53228.660504160005 2026-04-17,08:14:46.000,107,11153911,6925,0,1776413685,13197.33423847,30817.381528740007,53228.65351704001 2026-04-17,08:14:48.000,107,11153972,7205,0,1776413687,13197.347711089991,29433.85583277,53228.68146552001 2026-04-17,08:14:49.000,107,11153933,7685,0,1776413688,13197.320765849996,28972.666502520005,53228.730375360006 2026-04-17,08:14:50.000,107,11153930,7165,0,1776413689,13197.33423847,28972.687649910004,53228.71640112 2026-04-17,08:14:51.000,107,11153875,7885,0,1776413690,13197.374656330001,25283.215302690005,53228.69543976 2026-04-17,08:14:52.000,107,11153945,7685,0,1776413691,13197.381392639996,34045.77028266,53228.72338824001 2026-04-17,08:14:53.000,107,11153918,7285,0,1776413692,13197.428546809992,29894.99581911,53228.7443496 2026-04-17,08:14:54.000,107,11153906,7285,0,1776413693,13197.381392639996,27589.077364380006,53228.72338824001 2026-04-17,08:14:55.000,107,11153932,6725,0,1776413694,13197.367920019991,26666.71280214,53228.7443496 2026-04-17,08:14:56.000,107,11153898,7125,0,1776413695,13197.415074190001,25744.305945119995,53228.73736248 2026-04-17,08:14:57.000,107,11153902,7405,0,1776413696,13197.442019429996,34506.910269,53228.75133672001 2026-04-17,08:14:59.000,107,11153897,7285,0,1776413698,13197.455492050001,31278.648399419995,53228.730375360006 2026-04-17,08:15:00.000,107,11153942,7245,0,1776413699,13197.455492050001,25744.305945119995,53228.72338824001 2026-04-17,08:15:01.000,107,11153899,7885,0,1776413700,13197.489173599992,28972.631256869994,53228.78627232 2026-04-17,08:15:02.000,107,11153887,6885,0,1776413701,13197.516118840002,30356.1710511,53228.709414000004 2026-04-17,08:15:03.000,107,11153903,7645,0,1776413702,13197.536327770002,32200.963617750007,53228.758323840004 2026-04-17,08:15:04.000,107,11153890,6405,0,1776413703,13197.516118840002,28050.238498110004,53228.709414000004 2026-04-17,08:15:05.000,107,11153896,7484,0,1776413704,13197.570009319992,30817.44497091,53228.71640112 2026-04-17,08:15:06.000,107,11153976,7365,0,1776413705,13197.549800389992,31278.59905551,53228.82120792001 2026-04-17,08:15:07.000,107,11153970,6405,0,1776413706,13197.549800389992,31739.795434889995,53228.8142208 2026-04-17,08:15:08.000,107,11153957,7685,0,1776413707,13197.596954560002,28511.484221399995,53228.76531096 2026-04-17,08:15:10.000,107,11153916,7205,0,1776413709,13197.590218249992,28511.44192662,53228.75133672001 2026-04-17,08:15:11.000,107,11153924,7365,0,1776413710,13197.603690869997,31739.760189239998,53228.75133672001 2026-04-17,08:15:12.000,107,11154000,7365,0,1776413711,13197.603690869997,28511.43487749,53228.779285200006 2026-04-17,08:15:13.000,107,11153923,7805,0,1776413712,13197.617163490002,29433.806488860006,53228.80723368 2026-04-17,08:15:14.000,107,11153858,7125,0,1776413713,13197.630636109992,29433.813537990005,53228.80723368 2026-04-17,08:15:15.000,107,11153911,7845,0,1776413714,13197.650845039992,27127.916230650007,53228.86313064 2026-04-17,08:15:16.000,107,11153937,7645,0,1776413715,13197.650845039992,28972.624207739995,53228.79325944 2026-04-17,08:15:17.000,107,11153952,7085,0,1776413716,13197.630636109992,32200.907224709998,53228.78627232 2026-04-17,08:15:18.000,107,11153881,7605,0,1776413717,13197.617163490002,26666.71280214,53228.89107912001 2026-04-17,08:15:19.000,107,11153946,7484,0,1776413718,13197.644108729997,29433.841734510002,53228.84216928 2026-04-17,08:15:21.000,107,11153920,7325,0,1776413720,13197.697999210002,33123.370474769996,53228.877104880004 2026-04-17,08:15:22.000,107,11153916,6405,0,1776413721,13197.630636109992,28972.666502520005,53228.898066240006 2026-04-17,08:15:23.000,107,11153916,7484,0,1776413722,13197.671053969992,30356.14990371,53228.87011776001 2026-04-17,08:15:24.000,107,11153932,7205,0,1776413723,13197.650845039992,28972.645355130007,53228.828195040005 2026-04-17,08:15:25.000,107,11153933,8045,0,1776413724,13197.664317659997,30356.128756320002,53228.82120792001 2026-04-17,08:15:26.000,107,11153934,7085,0,1776413725,13197.677790280002,26666.719851269998,53228.79325944 2026-04-17,08:15:27.000,107,11153947,7165,0,1776413726,13197.711471829993,26205.495275370005,53228.80723368 2026-04-17,08:15:28.000,107,11153956,7525,0,1776413727,13197.745153379998,28511.470123139996,53228.86313064 2026-04-17,08:15:29.000,107,11153910,7325,0,1776413728,13197.718208140002,31278.627252029997,53228.877104880004 2026-04-17,08:15:30.000,107,11153945,7845,0,1776413729,13197.724944449998,24360.745003500007,53228.90505336 2026-04-17,08:15:32.000,107,11153896,7365,0,1776413731,13197.718208140002,29433.764194079995,53228.90505336 2026-04-17,08:15:33.000,107,11153901,7445,0,1776413732,13197.731680759993,26666.663458230003,53228.884092 2026-04-17,08:15:34.000,107,11153862,7405,0,1776413733,13197.731680759993,30817.416774390003,53228.91204048 2026-04-17,08:15:35.000,107,11153923,7885,0,1776413734,13197.738417070002,31739.823631410007,53228.884092 2026-04-17,08:15:36.000,107,11153940,7325,0,1776413735,13197.718208140002,29895.066310409995,53228.91204048 2026-04-17,08:15:37.000,107,11153910,6205,0,1776413736,13197.697999210002,28972.7087973,53228.89107912001 2026-04-17,08:15:38.000,107,11153920,6365,0,1776413737,13197.738417070002,32662.202291909998,53228.898066240006 2026-04-17,08:15:39.000,107,11153923,7845,0,1776413738,13197.704735519997,28050.28079289,53228.87011776001 2026-04-17,08:15:40.000,107,11153946,7165,0,1776413739,13197.711471829993,24822.004825049997,53228.97492456 2026-04-17,08:15:41.000,107,11153942,7205,0,1776413740,13197.745153379998,27589.197199589995,53228.898066240006 2026-04-17,08:15:43.000,107,11153886,6525,0,1776413742,13197.758626000003,29895.136801710003,53228.91902760001 2026-04-17,08:15:44.000,107,11153929,6925,0,1776413743,13197.765362309998,33584.672591099996,53228.91204048 2026-04-17,08:15:45.000,107,11153908,7405,0,1776413744,13197.765362309998,27589.161953939998,53228.884092 2026-04-17,08:15:46.000,107,11153876,7125,0,1776413745,13197.799043859988,29433.919274939995,53228.91902760001 2026-04-17,08:15:47.000,107,11153911,7525,0,1776413746,13197.758626000003,31739.922319229998,53228.98191168 2026-04-17,08:15:48.000,107,11153863,7685,0,1776413747,13197.772098619993,30356.361377609996,53228.96095032 2026-04-17,08:15:49.000,107,11153900,7205,0,1776413748,13197.799043859988,28511.554712700003,53228.926014720004 2026-04-17,08:15:50.000,107,11153916,7165,0,1776413749,13197.792307549993,29433.982717110004,53228.898066240006 2026-04-17,08:15:51.000,107,11153862,7165,0,1776413750,13197.799043859988,27128.029016729997,53228.828195040005 2026-04-17,08:15:52.000,107,11153929,7045,0,1776413751,13197.785571239998,29895.16499823,53228.89107912001 2026-04-17,08:15:54.000,107,11153900,7205,0,1776413753,13197.785571239998,30356.32613196,53228.884092 2026-04-17,08:15:55.000,107,11153878,7445,0,1776413754,13197.805780169998,29895.200243879997,53228.91902760001 2026-04-17,08:15:56.000,107,11153899,7845,0,1776413755,13197.812516479993,26205.692651010002,53228.85614352 2026-04-17,08:15:57.000,107,11153873,7605,0,1776413756,13197.785571239998,31278.75413637,53228.93998896001 2026-04-17,08:15:58.000,107,11153899,6845,0,1776413757,13197.805780169998,31739.957564879995,53228.91204048 2026-04-17,08:15:59.000,107,11153922,7205,0,1776413758,13197.805780169998,29433.996815370003,53228.91902760001 2026-04-17,08:16:00.000,107,11153917,7725,0,1776413759,13197.825989099998,21593.750004600006,53228.90505336 2026-04-17,08:16:01.000,107,11153863,7605,0,1776413760,13197.792307549993,33123.603096060004,53228.9539632 2026-04-17,08:16:02.000,107,11153925,7845,0,1776413761,13197.792307549993,29434.01796276,53228.87011776001 2026-04-17,08:16:03.000,107,11153921,7484,0,1776413762,13197.758626000003,29434.03911015,53228.87011776001 2026-04-17,08:16:05.000,107,11153870,7005,0,1776413764,13197.805780169998,33123.61719432,53228.90505336 2026-04-17,08:16:06.000,107,11153911,7885,0,1776413765,13197.765362309998,28511.667498780007,53228.90505336 2026-04-17,08:16:07.000,107,11153896,7125,0,1776413766,13197.792307549993,35429.570894699995,53228.86313064 2026-04-17,08:16:08.000,107,11153944,7405,0,1776413767,13197.792307549993,28050.513414179994,53228.82120792001 2026-04-17,08:16:09.000,107,11153917,7885,0,1776413768,13197.825989099998,26666.924276039994,53228.877104880004 2026-04-17,08:16:10.000,107,11153985,7965,0,1776413769,13197.839461719988,28050.499315919995,53228.85614352 2026-04-17,08:16:11.000,107,11153945,7725,0,1776413770,13197.846198029998,29434.116650580007,53228.83518216 2026-04-17,08:16:12.000,107,11153900,7085,0,1776413771,13197.866406959998,33123.63129258,53228.898066240006 2026-04-17,08:16:13.000,107,11153890,7525,0,1776413772,13197.825989099998,28972.88502555,53228.83518216 2026-04-17,08:16:14.000,107,11153933,7765,0,1776413773,13197.852934339993,28050.569807220003,53228.828195040005 2026-04-17,08:16:16.000,107,11153919,7845,0,1776413775,13197.825989099998,28972.934369459996,53228.90505336 2026-04-17,08:16:17.000,107,11153944,7525,0,1776413776,13197.859670649988,30356.544654989993,53228.898066240006 2026-04-17,08:16:18.000,107,11153975,7725,0,1776413777,13197.873143269993,34507.23452898,53228.90505336 2026-04-17,08:16:19.000,107,11153918,7285,0,1776413778,13197.879879579988,32201.280828600007,53228.89107912001 2026-04-17,08:16:20.000,107,11153889,7085,0,1776413779,13197.900088509989,24822.27269199,53228.93998896001 2026-04-17,08:16:21.000,107,11153868,6645,0,1776413780,13197.906824819998,29434.20828927,53228.90505336 2026-04-17,08:16:22.000,107,11153947,7765,0,1776413781,13197.900088509989,34507.340265930005,53228.9539632 2026-04-17,08:16:23.000,107,11153935,7525,0,1776413782,13197.947242679998,31279.000855920007,53228.9539632 2026-04-17,08:16:24.000,107,11153746,7285,0,1776413783,13197.933770059994,30356.593998900003,53228.93300184 2026-04-17,08:16:25.000,107,11153809,6765,0,1776413784,13197.947242679998,27589.493263049997,53228.91204048 2026-04-17,08:16:27.000,107,11153743,7685,0,1776413786,13197.960715299989,26205.904124909997,53228.89107912001 2026-04-17,08:16:28.000,107,11153780,7205,0,1776413787,13197.987660539999,28973.131745100007,53228.85614352 2026-04-17,08:16:29.000,107,11153957,7805,0,1776413788,13198.001133159989,28511.970611369994,53228.898066240006 2026-04-17,08:16:30.000,107,11153911,7805,0,1776413789,13198.034814709994,32201.478204240004,53228.91902760001 2026-04-17,08:16:31.000,107,11153889,7645,0,1776413790,13198.007869469999,26667.199192109998,53228.93300184 2026-04-17,08:16:32.000,107,11153912,7445,0,1776413791,13198.04155101999,29434.321075350003,53228.9539632 2026-04-17,08:16:33.000,107,11153860,7285,0,1776413792,13198.04155101999,27128.416718880006,53228.93300184 2026-04-17,08:16:34.000,107,11153908,7325,0,1776413793,13198.068496259999,28050.78128112,53228.87011776001 2026-04-17,08:16:35.000,107,11153925,7885,0,1776413794,13198.055023639994,27128.409669750006,53228.91902760001 2026-04-17,08:16:36.000,107,11153859,7805,0,1776413795,13198.08196887999,28511.991758760007,53228.93998896001 2026-04-17,08:16:38.000,107,11153926,7325,0,1776413797,13198.095441499994,31279.155936780007,53228.84216928 2026-04-17,08:16:39.000,107,11153865,7885,0,1776413798,13198.14259566999,29434.455008820005,53228.96095032 2026-04-17,08:16:40.000,107,11153962,7165,0,1776413799,13198.095441499994,26206.05215664,53228.89107912001 2026-04-17,08:16:41.000,107,11153873,6885,0,1776413800,13198.075232569994,29895.616142550003,53228.884092 2026-04-17,08:16:42.000,107,11153875,7885,0,1776413801,13198.12238673999,30356.763178020003,53228.89107912001 2026-04-17,08:16:43.000,107,11153935,7405,0,1776413802,13198.08196887999,33585.10963716,53228.91902760001 2026-04-17,08:16:44.000,107,11153898,7245,0,1776413803,13198.10891412,27589.655393039997,53228.91902760001 2026-04-17,08:16:45.000,107,11153954,6565,0,1776413804,13198.12238673999,30818.044146960005,53228.898066240006 2026-04-17,08:16:46.000,107,11153914,7405,0,1776413805,13198.10217780999,29434.469107080004,53228.97492456 2026-04-17,08:16:47.000,107,11153984,6405,0,1776413806,13198.08196887999,30818.044146960005,53228.91902760001 2026-04-17,08:16:49.000,107,11153961,7765,0,1776413808,13198.156068289994,30818.142834779996,53228.946976080006 2026-04-17,08:16:50.000,107,11153920,6565,0,1776413809,13198.12238673999,26206.2072375,53228.926014720004 2026-04-17,08:16:51.000,107,11153850,7405,0,1776413810,13198.12912305,26206.18609011,53228.946976080006 2026-04-17,08:16:52.000,107,11153872,7285,0,1776413811,13198.095441499994,31279.268722859997,53228.90505336 2026-04-17,08:16:53.000,107,11153897,6845,0,1776413812,13198.14933198,28512.167987010005,53229.00986016 2026-04-17,08:16:54.000,107,11153867,7885,0,1776413813,13198.115650429994,31740.500347890003,53228.926014720004 2026-04-17,08:16:55.000,107,11153965,7645,0,1776413814,13198.135859359994,30356.981701049997,53228.946976080006 2026-04-17,08:16:56.000,107,11153932,7005,0,1776413815,13198.088705189999,28973.470103340005,53228.91204048 2026-04-17,08:16:57.000,107,11153900,7405,0,1776413816,13198.088705189999,29434.595991420007,53228.98191168 2026-04-17,08:16:58.000,107,11153933,7845,0,1776413817,13198.10891412,32201.788365960005,53229.00986016 2026-04-17,08:17:00.000,107,11153905,7765,0,1776413819,13198.135859359994,34507.763213729995,53229.00287304 2026-04-17,08:17:01.000,107,11153923,7845,0,1776413820,13198.12912305,31279.480196760007,53228.91204048 2026-04-17,08:17:02.000,107,11153908,6324,0,1776413821,13198.095441499994,28051.119639359997,53229.00986016 2026-04-17,08:17:03.000,107,11153950,7645,0,1776413822,13198.135859359994,28051.09144284,53228.91204048 2026-04-17,08:17:04.000,107,11153959,7725,0,1776413823,13198.115650429994,27589.93030911,53229.01684728001 2026-04-17,08:17:05.000,107,11153933,7685,0,1776413824,13198.12238673999,31279.473147630008,53228.877104880004 2026-04-17,08:17:06.000,107,11153946,6645,0,1776413825,13198.14259566999,31740.732969179997,53228.9539632 2026-04-17,08:17:07.000,107,11153921,6765,0,1776413826,13198.10891412,28973.582889419995,53228.93998896001 2026-04-17,08:17:08.000,107,11153951,6845,0,1776413827,13198.12238673999,32663.16097359,53228.926014720004 2026-04-17,08:17:09.000,107,11153951,7765,0,1776413828,13198.12912305,24822.794327609998,53228.96095032 2026-04-17,08:17:11.000,107,11153906,7245,0,1776413830,13198.135859359994,31279.536589800002,53228.9539632 2026-04-17,08:17:12.000,107,11153977,7965,0,1776413831,13198.135859359994,28512.37946091,53228.9539632 2026-04-17,08:17:13.000,107,11153968,7005,0,1776413832,13198.18301352999,28051.211278050003,53228.995885920005 2026-04-17,08:17:14.000,107,11153908,7445,0,1776413833,13198.20322245999,28051.168983270007,53229.01684728001 2026-04-17,08:17:15.000,107,11153991,7845,0,1776413834,13198.18974984,30818.389554330002,53228.96095032 2026-04-17,08:17:16.000,107,11153932,7325,0,1776413835,13198.196486149995,28051.23242544,53228.93998896001 2026-04-17,08:17:17.000,107,11153964,7165,0,1776413836,13198.2301677,29434.849760099998,53228.9539632 2026-04-17,08:17:18.000,107,11153936,7245,0,1776413837,13198.20322245999,24822.864818910006,53228.91902760001 2026-04-17,08:17:19.000,107,11153942,7365,0,1776413838,13198.196486149995,30818.438898239998,53228.90505336 2026-04-17,08:17:20.000,107,11153904,7484,0,1776413839,13198.20995877,27590.036046060006,53229.05178288 2026-04-17,08:17:22.000,107,11153911,7765,0,1776413841,13198.20995877,32202.020987249998,53228.93998896001 2026-04-17,08:17:23.000,107,11153943,7645,0,1776413842,13198.236904009995,32663.210317499994,53228.995885920005 2026-04-17,08:17:24.000,107,11153915,8005,0,1776413843,13198.20995877,28973.625184200006,53229.01684728001 2026-04-17,08:17:25.000,107,11153915,7205,0,1776413844,13198.25037663,31279.621179359994,53228.995885920005 2026-04-17,08:17:26.000,107,11153957,7965,0,1776413845,13198.24364031999,27590.071291710003,53229.00287304 2026-04-17,08:17:27.000,107,11153924,7405,0,1776413846,13198.25037663,28051.274720219997,53228.9539632 2026-04-17,08:17:28.000,107,11153954,7445,0,1776413847,13198.257112939995,30357.327108419995,53228.98889880001 2026-04-17,08:17:29.000,107,11153919,7005,0,1776413848,13198.297530799995,26206.566743129995,53229.03780864001 2026-04-17,08:17:30.000,107,11153905,7845,0,1776413849,13198.29079449,28973.737970279995,53228.96793744001 2026-04-17,08:17:31.000,107,11153943,6845,0,1776413850,13198.32447603999,30357.369403200006,53228.97492456 2026-04-17,08:17:33.000,107,11153920,7165,0,1776413852,13198.31100342,27590.198176050006,53228.995885920005 2026-04-17,08:17:34.000,107,11153928,7245,0,1776413853,13198.32447603999,28512.590934809996,53228.96793744001 2026-04-17,08:17:35.000,107,11153905,7925,0,1776413854,13198.317739729995,31279.797407610007,53228.97492456 2026-04-17,08:17:36.000,107,11153885,7845,0,1776413855,13198.33121235,27128.994747539997,53229.03082152 2026-04-17,08:17:37.000,107,11153902,7205,0,1776413856,13198.33121235,28051.41570282,53228.946976080006 2026-04-17,08:17:38.000,107,11153953,6925,0,1776413857,13198.378366519995,29896.151876429998,53228.995885920005 2026-04-17,08:17:39.000,107,11153905,6925,0,1776413858,13198.38510282999,32202.16901898,53229.00986016 2026-04-17,08:17:40.000,107,11153932,7445,0,1776413859,13198.358157589995,33585.77930451,53229.07274424 2026-04-17,08:17:41.000,107,11153997,7805,0,1776413860,13198.35142128,32663.44998792,53228.96095032 2026-04-17,08:17:42.000,107,11153960,6405,0,1776413861,13198.337948659995,26206.67952921,53228.96095032 2026-04-17,08:17:44.000,107,11153899,7205,0,1776413863,13198.337948659995,29896.257613380003,53229.03780864001 2026-04-17,08:17:45.000,107,11153931,7965,0,1776413864,13198.36489389999,27590.310962129995,53229.0238344 2026-04-17,08:17:46.000,107,11153952,7445,0,1776413865,13198.317739729995,25745.504297220003,53229.10069272 2026-04-17,08:17:47.000,107,11153908,7245,0,1776413866,13198.32447603999,27590.303912999996,53229.05178288 2026-04-17,08:17:48.000,107,11153941,7685,0,1776413867,13198.37163021,31741.064278289996,53229.01684728001 2026-04-17,08:17:49.000,107,11153973,7765,0,1776413868,13198.36489389999,27129.234417960004,53229.01684728001 2026-04-17,08:17:50.000,107,11153893,7725,0,1776413869,13198.35142128,27590.332109519994,53229.08671848001 2026-04-17,08:17:51.000,107,11153962,6565,0,1776413870,13198.35142128,33124.67456381999,53229.07973136 2026-04-17,08:17:52.000,107,11153960,6284,0,1776413871,13198.35142128,29896.363350329993,53229.07973136 2026-04-17,08:17:53.000,107,11153893,7845,0,1776413872,13198.317739729995,29435.216314859994,53229.044795760004 2026-04-17,08:17:55.000,107,11153945,7645,0,1776413874,13198.378366519995,25284.54053913,53229.07973136 2026-04-17,08:17:56.000,107,11153948,6324,0,1776413875,13198.337948659995,31280.04412716,53229.03082152 2026-04-17,08:17:57.000,107,11153880,7325,0,1776413876,13198.33121235,28051.697668020002,53228.995885920005 2026-04-17,08:17:58.000,107,11153910,7245,0,1776413877,13198.317739729995,31280.072323679997,53229.0238344 2026-04-17,08:17:59.000,107,11153978,7165,0,1776413878,13198.378366519995,25745.715771119998,53229.03082152 2026-04-17,08:18:00.000,107,11153889,7565,0,1776413879,13198.378366519995,28512.901096529997,53229.10069272 2026-04-17,08:18:01.000,107,11153880,7285,0,1776413880,13198.39183914,31280.086421939995,53228.946976080006 2026-04-17,08:18:02.000,107,11153908,7484,0,1776413881,13198.36489389999,25284.512342610004,53229.0238344 2026-04-17,08:18:03.000,107,11153916,7245,0,1776413882,13198.358157589995,29435.279757030003,53229.07274424 2026-04-17,08:18:04.000,107,11153991,7845,0,1776413883,13198.398575449995,23900.880909690008,53229.03780864001 2026-04-17,08:18:06.000,107,11153947,7045,0,1776413885,13198.45246593,31741.34624349,53229.10767984001 2026-04-17,08:18:07.000,107,11153939,7645,0,1776413886,13198.438993309996,26206.954445280004,53229.0238344 2026-04-17,08:18:08.000,107,11153909,7845,0,1776413887,13198.438993309996,32202.507377219998,53229.03780864001 2026-04-17,08:18:09.000,107,11153979,7445,0,1776413888,13198.42552068999,29435.364346589995,53229.01684728001 2026-04-17,08:18:10.000,107,11153967,7845,0,1776413889,13198.39183914,28512.936342179994,53229.13562832001 2026-04-17,08:18:11.000,107,11153989,7765,0,1776413890,13198.42552068999,25284.596932169996,53229.07973136 2026-04-17,08:18:12.000,107,11153970,7205,0,1776413891,13198.432257,31741.34624349,53229.0238344 2026-04-17,08:18:13.000,107,11153890,7525,0,1776413892,13198.47267486,30818.960533859994,53229.03780864001 2026-04-17,08:18:14.000,107,11154005,7605,0,1776413893,13198.44572961999,32663.696707469993,53229.065757120006 2026-04-17,08:18:15.000,107,11153984,7285,0,1776413894,13198.46593854999,31741.310997840003,53229.14261544 2026-04-17,08:18:17.000,107,11153901,7125,0,1776413896,13198.46593854999,26668.12967727,53229.065757120006 2026-04-17,08:18:18.000,107,11153992,6245,0,1776413897,13198.47267486,30818.89004256,53229.08671848001 2026-04-17,08:18:19.000,107,11153956,7205,0,1776413898,13198.479411169996,28051.7399628,53229.05178288 2026-04-17,08:18:20.000,107,11153964,7325,0,1776413899,13198.459202239996,30818.91118995,53229.07274424 2026-04-17,08:18:21.000,107,11153993,7685,0,1776413900,13198.51309272,27129.347204039994,53229.114666960006 2026-04-17,08:18:22.000,107,11153942,7165,0,1776413901,13198.48614747999,30818.89004256,53229.00986016 2026-04-17,08:18:23.000,107,11153951,7845,0,1776413902,13198.49288379,33586.14585927001,53229.05877000001 2026-04-17,08:18:24.000,107,11153931,7484,0,1776413903,13198.48614747999,28974.132721560003,53229.10767984001 2026-04-17,08:18:25.000,107,11153929,7565,0,1776413904,13198.51309272,33586.124711879995,53229.14261544 2026-04-17,08:18:26.000,107,11153952,7405,0,1776413905,13198.519829029996,32663.710805730007,53229.14960256 2026-04-17,08:18:28.000,107,11153932,7205,0,1776413907,13198.566983199991,28051.747011929998,53229.07274424 2026-04-17,08:18:29.000,107,11153888,7205,0,1776413908,13198.560246889996,25745.765115029993,53229.07274424 2026-04-17,08:18:30.000,107,11153942,7285,0,1776413909,13198.580455819996,30818.946435599995,53229.05178288 2026-04-17,08:18:31.000,107,11153941,7725,0,1776413910,13198.580455819996,27590.550632550003,53229.05877000001 2026-04-17,08:18:32.000,107,11153889,7565,0,1776413911,13198.573719510001,29435.30090442,53229.05877000001 2026-04-17,08:18:33.000,107,11153952,7325,0,1776413912,13198.580455819996,30357.778252739998,53229.03082152 2026-04-17,08:18:34.000,107,11153922,6565,0,1776413913,13198.614137370001,28051.697668020002,53229.114666960006 2026-04-17,08:18:35.000,107,11153966,7325,0,1776413914,13198.627609989991,25284.582833909997,53229.08671848001 2026-04-17,08:18:36.000,107,11153946,7245,0,1776413915,13198.600664749996,25284.596932169996,53229.093705600004 2026-04-17,08:18:37.000,107,11153954,7245,0,1776413916,13198.614137370001,32663.731953120005,53229.10069272 2026-04-17,08:18:39.000,107,11153958,7205,0,1776413918,13198.647818919992,31280.163962370003,53229.065757120006 2026-04-17,08:18:40.000,107,11153893,7885,0,1776413919,13198.627609989991,27129.382449690005,53229.114666960006 2026-04-17,08:18:41.000,107,11153957,7484,0,1776413920,13198.647818919992,27129.368351430006,53229.19152528 2026-04-17,08:18:42.000,107,11153924,6365,0,1776413921,13198.627609989991,31280.128716720006,53229.12165408 2026-04-17,08:18:43.000,107,11153949,7845,0,1776413922,13198.647818919992,29896.546627710006,53229.1985124 2026-04-17,08:18:44.000,107,11153915,7045,0,1776413923,13198.661291539996,31741.33919436,53229.114666960006 2026-04-17,08:18:45.000,107,11153896,7525,0,1776413924,13198.647818919992,33124.95652902,53229.17056392 2026-04-17,08:18:46.000,107,11153930,6645,0,1776413925,13198.674764160001,29435.357297459996,53229.19152528 2026-04-17,08:18:47.000,107,11153906,6405,0,1776413926,13198.674764160001,29435.265658770004,53229.13562832001 2026-04-17,08:18:48.000,107,11153960,6525,0,1776413927,13198.668027849992,30357.679564920007,53229.12165408 2026-04-17,08:18:50.000,107,11153978,6365,0,1776413929,13198.688236779992,33124.89308685,53229.1286412 2026-04-17,08:18:51.000,107,11153906,7205,0,1776413930,13198.721918329997,28051.71881541,53229.19152528 2026-04-17,08:18:52.000,107,11153913,7805,0,1776413931,13198.694973090001,31280.072323679997,53229.17755104 2026-04-17,08:18:53.000,107,11153898,6284,0,1776413932,13198.694973090001,26668.15082466,53229.22646088001 2026-04-17,08:18:54.000,107,11153948,7165,0,1776413933,13198.701709399997,28974.118623300004,53229.22646088001 2026-04-17,08:18:55.000,107,11153900,7405,0,1776413934,13198.681500469997,30818.89709169,53229.24742224 2026-04-17,08:18:56.000,107,11153908,7605,0,1776413935,13198.694973090001,24823.358258010005,53229.163576800005 2026-04-17,08:18:57.000,107,11153968,7125,0,1776413936,13198.721918329997,29435.279757030003,53229.19152528 2026-04-17,08:18:58.000,107,11153924,7285,0,1776413937,13198.701709399997,30818.91118995,53229.17755104 2026-04-17,08:18:59.000,107,11153869,7605,0,1776413938,13198.694973090001,30357.73595796,53229.212486640004 2026-04-17,08:19:01.000,107,11153890,7445,0,1776413940,13198.708445709992,26668.1367264,53229.22646088001 2026-04-17,08:19:02.000,107,11153916,7205,0,1776413941,13198.681500469997,30357.74300709,53229.22646088001 2026-04-17,08:19:03.000,107,11153929,7805,0,1776413942,13198.688236779992,29435.350248329996,53229.212486640004 2026-04-17,08:19:04.000,107,11153937,7885,0,1776413943,13198.721918329997,33124.871939460005,53229.212486640004 2026-04-17,08:19:05.000,107,11153940,7365,0,1776413944,13198.715182020002,34047.271747349994,53229.261396480004 2026-04-17,08:19:06.000,107,11153966,7325,0,1776413945,13198.715182020002,31741.367390879997,53229.24043512 2026-04-17,08:19:07.000,107,11153936,7325,0,1776413946,13198.742127259997,25284.54758826,53229.22646088001 2026-04-17,08:19:08.000,107,11153876,7445,0,1776413947,13198.701709399997,30818.847747780004,53229.29633208 2026-04-17,08:19:09.000,107,11153920,7125,0,1776413948,13198.735390950002,33124.90718511,53229.24742224 2026-04-17,08:19:10.000,107,11153903,7845,0,1776413949,13198.755599880002,31280.008881510003,53229.233448000006 2026-04-17,08:19:12.000,107,11153970,7285,0,1776413951,13198.762336189997,30818.89004256,53229.282357840006 2026-04-17,08:19:13.000,107,11153966,7165,0,1776413952,13198.775808810002,31741.233457409995,53229.28934496 2026-04-17,08:19:14.000,107,11153911,7765,0,1776413953,13198.775808810002,27590.42374821,53229.25440936001 2026-04-17,08:19:15.000,107,11153900,7285,0,1776413954,13198.782545119997,33586.03307319,53229.212486640004 2026-04-17,08:19:16.000,107,11153936,7445,0,1776413955,13198.782545119997,28974.034033739998,53229.27537072001 2026-04-17,08:19:17.000,107,11153978,7325,0,1776413956,13198.769072499992,28051.606029329996,53229.29633208 2026-04-17,08:19:18.000,107,11153975,7685,0,1776413957,13198.775808810002,34969.586965680006,53229.27537072001 2026-04-17,08:19:19.000,107,11153884,6965,0,1776413958,13198.802754049997,27129.199172310007,53229.282357840006 2026-04-17,08:19:20.000,107,11153950,7445,0,1776413959,13198.802754049997,32663.569823130005,53229.30331920001 2026-04-17,08:19:21.000,107,11153941,7805,0,1776413960,13198.809490359992,23900.902057080006,53229.2683836 2026-04-17,08:19:23.000,107,11153945,7765,0,1776413962,13198.816226670002,28512.753064799996,53229.31030632 2026-04-17,08:19:24.000,107,11153902,7325,0,1776413963,13198.836435600002,33124.75210425,53229.28934496 2026-04-17,08:19:25.000,107,11153893,7725,0,1776413964,13198.849908219992,28512.71781915,53229.41511312 2026-04-17,08:19:26.000,107,11153921,7765,0,1776413965,13198.883589769997,28051.56373455,53229.380177520005 2026-04-17,08:19:27.000,107,11153883,7565,0,1776413966,13198.890326079993,29435.188118339996,53229.31729344 2026-04-17,08:19:28.000,107,11153923,7645,0,1776413967,13198.883589769997,33124.74505512,53229.31729344 2026-04-17,08:19:29.000,107,11153895,7484,0,1776413968,13198.856644530002,31741.113622200006,53229.31030632 2026-04-17,08:19:30.000,107,11153965,8005,0,1776413969,13198.870117149992,32663.47113531,53229.34524192 2026-04-17,08:19:31.000,107,11153926,7205,0,1776413970,13198.903798699997,31279.804456740007,53229.37319040001 2026-04-17,08:19:32.000,107,11153889,7725,0,1776413971,13198.890326079993,31741.02198351,53229.331267680005 2026-04-17,08:19:34.000,107,11153907,7845,0,1776413973,13198.917271320002,27590.282765609998,53229.42210024001 2026-04-17,08:19:35.000,107,11153905,7925,0,1776413974,13198.910535009993,28512.633229590007,53229.38716464 2026-04-17,08:19:36.000,107,11153912,7285,0,1776413975,13198.897062390002,30818.629224749995,53229.36620328 2026-04-17,08:19:37.000,107,11153907,7925,0,1776413976,13198.910535009993,29434.9907427,53229.36620328 2026-04-17,08:19:38.000,107,11153912,7405,0,1776413977,13198.897062390002,31740.958541340005,53229.401138880006 2026-04-17,08:19:39.000,107,11153940,7165,0,1776413978,13198.917271320002,33585.75815712,53229.41511312 2026-04-17,08:19:40.000,107,11153871,7805,0,1776413979,13198.890326079993,28973.787314190005,53229.46402296 2026-04-17,08:19:41.000,107,11153929,7845,0,1776413980,13198.930743939993,27129.022944059994,53229.41511312 2026-04-17,08:19:42.000,107,11153934,7484,0,1776413981,13198.964425489998,30357.355304940007,53229.39415176001 2026-04-17,08:19:43.000,107,11153927,7484,0,1776413982,13198.964425489998,30357.390550590004,53229.42210024001 2026-04-17,08:19:45.000,107,11153859,7805,0,1776413984,13198.944216559998,27590.148832139996,53229.408126 2026-04-17,08:19:46.000,107,11153903,7845,0,1776413985,13198.964425489998,28512.569787419998,53229.43607448 2026-04-17,08:19:47.000,107,11153896,7205,0,1776413986,13199.011579659993,27590.141783009996,53229.46402296 2026-04-17,08:19:48.000,107,11153876,7365,0,1776413987,13198.984634419998,28973.752068539994,53229.429087360004 2026-04-17,08:19:49.000,107,11153905,7845,0,1776413988,13199.018315969988,28512.55568916,53229.450048720006 2026-04-17,08:19:50.000,107,11153852,7325,0,1776413989,13199.004843349998,31740.951492210006,53229.38716464 2026-04-17,08:19:51.000,107,11153892,7205,0,1776413990,13198.998107039988,33585.680616690006,53229.44306160001 2026-04-17,08:19:52.000,107,11153862,7165,0,1776413991,13198.998107039988,34508.04517893,53229.429087360004 2026-04-17,08:19:53.000,107,11153846,7285,0,1776413992,13198.998107039988,27590.148832139996,53229.47101008001 2026-04-17,08:19:54.000,107,11153702,7125,0,1776413993,13198.998107039988,30357.362354070006,53229.498958560005 2026-04-17,08:19:56.000,107,11153751,7925,0,1776413995,13198.977898110003,27590.169979529994,53229.50594568 2026-04-17,08:19:57.000,107,11153868,7165,0,1776413996,13198.977898110003,28973.752068539994,53229.47101008001 2026-04-17,08:19:58.000,107,11153869,7885,0,1776413997,13198.977898110003,28973.723872019997,53229.450048720006 2026-04-17,08:19:59.000,107,11153898,7085,0,1776413998,13198.977898110003,28973.68157724,53229.48498432 2026-04-17,08:20:00.000,107,11153885,7645,0,1776413999,13198.977898110003,31279.614130229995,53229.44306160001 2026-04-17,08:20:01.000,107,11153904,7045,0,1776414000,13198.977898110003,35891.60612055,53229.52690704 2026-04-17,08:20:02.000,107,11153879,7645,0,1776414001,13198.991370729993,24822.907113690002,53229.498958560005 2026-04-17,08:20:03.000,107,11153886,7205,0,1776414002,13198.984634419998,30357.249567990002,53229.53389416 2026-04-17,08:20:04.000,107,11153906,7205,0,1776414003,13198.984634419998,28051.23947457,53229.50594568 2026-04-17,08:20:05.000,107,11153883,8005,0,1776414004,13198.984634419998,31279.585933709997,53229.52690704 2026-04-17,08:20:07.000,107,11153909,7565,0,1776414006,13198.991370729993,29434.800416190003,53229.48498432 2026-04-17,08:20:08.000,107,11153889,7725,0,1776414007,13199.011579659993,33585.56783061,53229.49197144001 2026-04-17,08:20:09.000,107,11153906,7405,0,1776414008,13198.998107039988,34046.75011173,53229.5129328 2026-04-17,08:20:10.000,107,11153865,7565,0,1776414009,13198.964425489998,29434.758121410006,53229.54088128001 2026-04-17,08:20:11.000,107,11153927,7405,0,1776414010,13199.004843349998,28051.183081530005,53229.54088128001 2026-04-17,08:20:12.000,107,11153875,7645,0,1776414011,13199.004843349998,27128.762126250003,53229.56184264001 2026-04-17,08:20:13.000,107,11153837,7845,0,1776414012,13199.018315969988,26667.50935383,53229.51991992001 2026-04-17,08:20:14.000,107,11153935,7685,0,1776414013,13199.011579659993,27589.916210850002,53229.52690704 2026-04-17,08:20:15.000,107,11153885,7645,0,1776414014,13199.031788589993,34046.57388348,53229.49197144001 2026-04-17,08:20:16.000,107,11153826,7205,0,1776414015,13199.018315969988,27128.726880600007,53229.582804 2026-04-17,08:20:18.000,107,11153953,7845,0,1776414017,13199.051997519993,27128.691634949995,53229.5129328 2026-04-17,08:20:19.000,107,11153858,7245,0,1776414018,13199.031788589993,25283.89201917,53229.51991992001 2026-04-17,08:20:20.000,107,11153876,7365,0,1776414019,13199.038524899988,30818.234473470002,53229.54088128001 2026-04-17,08:20:21.000,107,11153781,7725,0,1776414020,13199.058733829988,29434.67353185,53229.56184264001 2026-04-17,08:20:22.000,107,11153865,7365,0,1776414021,13199.092415379993,29895.848763839997,53229.56184264001 2026-04-17,08:20:23.000,107,11153885,7605,0,1776414022,13199.092415379993,32662.942450560004,53229.58979112001 2026-04-17,08:20:24.000,107,11153905,7765,0,1776414023,13199.099151689989,29434.603040550006,53229.63870096001 2026-04-17,08:20:25.000,107,11153894,7405,0,1776414024,13199.085679069998,29434.532549249998,53229.56184264001 2026-04-17,08:20:26.000,107,11153988,7445,0,1776414025,13199.119360619989,29895.693682979996,53229.582804 2026-04-17,08:20:27.000,107,11153991,7565,0,1776414026,13199.092415379993,29434.603040550006,53229.56184264001 2026-04-17,08:20:29.000,107,11153990,7285,0,1776414028,13199.099151689989,28973.399612039997,53229.60376536 2026-04-17,08:20:30.000,107,11153893,7845,0,1776414029,13199.105887999998,30356.96055366,53229.61075248001 2026-04-17,08:20:31.000,107,11153970,7285,0,1776414030,13199.126096929998,28973.38551378,53229.568829760006 2026-04-17,08:20:32.000,107,11153976,7245,0,1776414031,13199.119360619989,23439.057157739997,53229.52690704 2026-04-17,08:20:33.000,107,11153978,7165,0,1776414032,13199.146305859998,34046.517490440005,53229.50594568 2026-04-17,08:20:34.000,107,11154004,7285,0,1776414033,13199.112624309993,29895.700732109995,53229.61075248001 2026-04-17,08:20:35.000,107,11153903,7605,0,1776414034,13199.099151689989,26667.389518619995,53229.57581688 2026-04-17,08:20:36.000,107,11153911,7525,0,1776414035,13199.099151689989,29434.567794899995,53229.63171384 2026-04-17,08:20:37.000,107,11153966,7205,0,1776414036,13199.092415379993,28512.22438005,53229.61075248001 2026-04-17,08:20:38.000,107,11153942,7245,0,1776414037,13199.078942759988,26667.375420359996,53229.57581688 2026-04-17,08:20:40.000,107,11153979,7845,0,1776414039,13199.112624309993,28973.427808559994,53229.57581688 2026-04-17,08:20:41.000,107,11153954,7285,0,1776414040,13199.112624309993,28051.013902410006,53229.57581688 2026-04-17,08:20:42.000,107,11153939,7765,0,1776414041,13199.153042169994,30818.171031300008,53229.60376536 2026-04-17,08:20:43.000,107,11153964,7245,0,1776414042,13199.099151689989,26667.396567749995,53229.61075248001 2026-04-17,08:20:44.000,107,11153925,7805,0,1776414043,13199.139569549989,26667.403616879994,53229.63870096001 2026-04-17,08:20:45.000,107,11153877,7645,0,1776414044,13199.139569549989,28050.999804150008,53229.582804 2026-04-17,08:20:46.000,107,11153902,7285,0,1776414045,13199.132833239993,30818.142834779996,53229.617739600006 2026-04-17,08:20:47.000,107,11153896,7005,0,1776414046,13199.213668959994,33124.082436900004,53229.617739600006 2026-04-17,08:20:48.000,107,11153975,7845,0,1776414047,13199.159778479989,30356.875964100007,53229.736520640006 2026-04-17,08:20:49.000,107,11153964,6885,0,1776414048,13199.159778479989,29895.721879499994,53229.70857216001 2026-04-17,08:20:51.000,107,11153951,7685,0,1776414050,13199.227141579999,32201.68967814,53229.617739600006 2026-04-17,08:20:52.000,107,11153869,7484,0,1776414051,13199.206932649999,28512.111593969996,53229.63870096001 2026-04-17,08:20:53.000,107,11153911,7565,0,1776414052,13199.206932649999,34507.67157504,53229.736520640006 2026-04-17,08:20:54.000,107,11153891,7605,0,1776414053,13199.227141579999,27128.550652349993,53229.64568808 2026-04-17,08:20:55.000,107,11153990,7405,0,1776414054,13199.247350509999,28973.286825960007,53229.62472672 2026-04-17,08:20:56.000,107,11153913,7845,0,1776414055,13199.227141579999,32201.633285100004,53229.666649440005 2026-04-17,08:20:57.000,107,11153903,7845,0,1776414056,13199.28103205999,32662.766222310005,53229.65966232001 2026-04-17,08:20:58.000,107,11153953,7725,0,1776414057,13199.287768369999,31279.282821119996,53229.72953352001 2026-04-17,08:20:59.000,107,11153953,7605,0,1776414058,13199.314713609994,33585.18717759001,53229.70158504 2026-04-17,08:21:00.000,107,11153905,7845,0,1776414059,13199.294504679994,26667.32607645,53229.72953352001 2026-04-17,08:21:02.000,107,11153962,7205,0,1776414061,13199.355131469994,28050.865870680005,53229.74350776 2026-04-17,08:21:03.000,107,11153960,7325,0,1776414062,13199.36186777999,29895.594995160005,53229.736520640006 2026-04-17,08:21:04.000,107,11153902,7365,0,1776414063,13199.355131469994,32201.555744669997,53229.68062368 2026-04-17,08:21:05.000,107,11153920,7165,0,1776414064,13199.375340399994,29434.34927187,53229.68761080001 2026-04-17,08:21:06.000,107,11153939,7645,0,1776414065,13199.355131469994,29895.594995160005,53229.666649440005 2026-04-17,08:21:07.000,107,11153888,7325,0,1776414066,13199.40228563999,31279.155936780007,53229.736520640006 2026-04-17,08:21:08.000,107,11153934,7365,0,1776414067,13199.415758259995,27128.430817140004,53229.75049488 2026-04-17,08:21:09.000,107,11153916,7285,0,1776414068,13199.44943981,26667.199192109998,53229.75748200001 2026-04-17,08:21:10.000,107,11153963,7765,0,1776414069,13199.42923088,30356.78432541,53229.77145624 2026-04-17,08:21:11.000,107,11153971,7645,0,1776414070,13199.435967189995,30356.727932370006,53229.715559280005 2026-04-17,08:21:13.000,107,11154003,7645,0,1776414072,13199.496593979995,29434.36337013,53229.74350776 2026-04-17,08:21:14.000,107,11153909,7845,0,1776414073,13199.53027553,31740.281824859994,53229.80639184001 2026-04-17,08:21:15.000,107,11153904,7365,0,1776414074,13199.516802909995,29895.524503859997,53229.7924176 2026-04-17,08:21:16.000,107,11153909,7685,0,1776414075,13199.537011839995,29895.48925821,53229.7924176 2026-04-17,08:21:17.000,107,11153909,7685,0,1776414076,13199.577429699995,31740.267726599996,53229.80639184001 2026-04-17,08:21:18.000,107,11153887,7845,0,1776414077,13199.59090232,33123.849815609996,53229.764469120004 2026-04-17,08:21:19.000,107,11153950,7125,0,1776414078,13199.60437493999,31279.07839635,53229.834340320005 2026-04-17,08:21:20.000,107,11153896,7525,0,1776414079,13199.61111125,30817.874967840005,53229.82036608 2026-04-17,08:21:21.000,107,11153913,7885,0,1776414080,13199.64479279999,28973.110597709994,53229.77844336001 2026-04-17,08:21:22.000,107,11153922,7005,0,1776414081,13199.64479279999,30817.903164360003,53229.7924176 2026-04-17,08:21:24.000,107,11153898,7245,0,1776414083,13199.7121559,31278.986757659994,53229.87626304001 2026-04-17,08:21:25.000,107,11153907,7805,0,1776414084,13199.69194697,28511.822579640007,53229.89023728 2026-04-17,08:21:26.000,107,11153922,7325,0,1776414085,13199.718892209996,24822.314986769998,53229.904211520006 2026-04-17,08:21:27.000,107,11154002,7365,0,1776414086,13199.73236483,29895.383521259995,53229.85530168001 2026-04-17,08:21:28.000,107,11153782,7205,0,1776414087,13199.73236483,33123.72293127001,53229.785430480006 2026-04-17,08:21:29.000,107,11153967,7565,0,1776414088,13199.766046379991,33584.9545563,53229.89023728 2026-04-17,08:21:30.000,107,11153884,7325,0,1776414089,13199.786255309991,31278.93036462,53229.91119864 2026-04-17,08:21:31.000,107,11153963,7645,0,1776414090,13199.799727929996,32662.533601019997,53229.91818576 2026-04-17,08:21:32.000,107,11153983,7885,0,1776414091,13199.806464239991,35429.627287740004,53229.9670956 2026-04-17,08:21:33.000,107,11153950,6925,0,1776414092,13199.819936859996,29434.144847100004,53229.91818576 2026-04-17,08:21:35.000,107,11153942,7325,0,1776414094,13199.853618410001,28972.934369459996,53229.883250160005 2026-04-17,08:21:36.000,107,11153981,7845,0,1776414095,13199.880563649996,25744.616106839996,53229.96010848 2026-04-17,08:21:37.000,107,11153897,7805,0,1776414096,13199.873827340001,30356.445967170002,53229.91119864 2026-04-17,08:21:38.000,107,11153944,7165,0,1776414097,13199.900772579997,25744.482173369994,53229.91818576 2026-04-17,08:21:39.000,107,11153894,7205,0,1776414098,13199.934454130002,28972.842730770004,53229.94613424001 2026-04-17,08:21:40.000,107,11153921,7365,0,1776414099,13199.914245200001,30356.445967170002,53229.96010848 2026-04-17,08:21:41.000,107,11153917,7725,0,1776414100,13199.968135679992,34045.93946178,53229.97408272001 2026-04-17,08:21:42.000,107,11153923,7605,0,1776414101,13199.974871990002,26666.917226909994,53229.91119864 2026-04-17,08:21:43.000,107,11153936,6925,0,1776414102,13199.961399369997,27589.232445240006,53229.94613424001 2026-04-17,08:21:44.000,107,11153947,7645,0,1776414103,13199.961399369997,35890.703831909996,53229.9670956 2026-04-17,08:21:46.000,107,11153884,7365,0,1776414105,13200.001817229997,30356.347279349997,53229.94613424001 2026-04-17,08:21:47.000,107,11153960,7365,0,1776414106,13200.042235089997,25744.39758381,53229.96010848 2026-04-17,08:21:48.000,107,11153948,7325,0,1776414107,13200.062444019997,30817.4661183,53229.94613424001 2026-04-17,08:21:49.000,107,11153969,7845,0,1776414108,13200.042235089997,27127.909181519994,53229.904211520006 2026-04-17,08:21:50.000,107,11153898,7605,0,1776414109,13200.089389259992,27589.105560900003,53229.932160000004 2026-04-17,08:21:51.000,107,11153996,7245,0,1776414110,13200.062444019997,28050.203252460007,53229.93914712 2026-04-17,08:21:52.000,107,11153896,7325,0,1776414111,13200.102861879997,28972.617158609995,53229.93914712 2026-04-17,08:21:53.000,107,11153948,7365,0,1776414112,13200.082652949997,32662.110653220006,53229.94613424001 2026-04-17,08:21:54.000,107,11153932,7325,0,1776414113,13200.102861879997,27589.013922209997,53230.01600544 2026-04-17,08:21:55.000,107,11153908,7285,0,1776414114,13200.150016049993,29894.911229549994,53230.09286376001 2026-04-17,08:21:57.000,107,11153962,7405,0,1776414116,13200.150016049993,32200.88607732,53230.002031200005 2026-04-17,08:21:58.000,107,11153902,7525,0,1776414117,13200.143279739998,34967.993862300005,53230.00901832 2026-04-17,08:21:59.000,107,11153964,7405,0,1776414118,13200.176961290003,29894.883033029997,53230.05792816 2026-04-17,08:22:00.000,107,11153891,7645,0,1776414119,13200.210642839993,35429.084504729995,53230.01600544 2026-04-17,08:22:01.000,107,11153935,7765,0,1776414120,13200.210642839993,28511.195207070006,53230.002031200005 2026-04-17,08:22:02.000,107,11153913,7565,0,1776414121,13200.197170220003,28511.145863159996,53230.02997968 2026-04-17,08:22:03.000,107,11153968,7445,0,1776414122,13200.230851769993,32200.70279994,53230.02299256001 2026-04-17,08:22:04.000,107,11153920,7325,0,1776414123,13200.237588079988,31278.317090309996,53230.01600544 2026-04-17,08:22:05.000,107,11153842,7365,0,1776414124,13200.257797009988,30355.917282420007,53229.99504408001 2026-04-17,08:22:06.000,107,11153917,7925,0,1776414125,13200.251060699993,29894.657460870003,53230.07190240001 2026-04-17,08:22:08.000,107,11153949,7885,0,1776414127,13200.298214869988,31278.218402490005,53230.02997968 2026-04-17,08:22:09.000,107,11153889,6845,0,1776414128,13200.230851769993,28049.893090740006,53229.98106984 2026-04-17,08:22:10.000,107,11153949,7885,0,1776414129,13200.271269629993,25743.93234123,53230.02997968 2026-04-17,08:22:11.000,107,11153946,7165,0,1776414130,13200.304951179998,33122.961625230004,53230.07190240001 2026-04-17,08:22:12.000,107,11153889,7725,0,1776414131,13200.325160109998,27588.710809619995,53230.00901832 2026-04-17,08:22:13.000,107,11153902,7365,0,1776414132,13200.325160109998,27588.717858749995,53230.04395392001 2026-04-17,08:22:14.000,107,11153881,7765,0,1776414133,13200.358841659989,29894.629264350006,53229.98805696 2026-04-17,08:22:15.000,107,11153901,7765,0,1776414134,13200.325160109998,30355.783348950004,53229.98805696 2026-04-17,08:22:16.000,107,11153974,7205,0,1776414135,13200.311687489993,28511.033077080006,53230.02997968 2026-04-17,08:22:17.000,107,11153897,7685,0,1776414136,13200.358841659989,29433.298951499994,53230.002031200005 2026-04-17,08:22:19.000,107,11153961,7645,0,1776414138,13200.358841659989,31278.056272500005,53229.98106984 2026-04-17,08:22:20.000,107,11153930,7285,0,1776414139,13200.399259519989,30355.712857649996,53230.02997968 2026-04-17,08:22:21.000,107,11153919,7085,0,1776414140,13200.358841659989,34045.220450520006,53230.0369668 2026-04-17,08:22:22.000,107,11154009,7685,0,1776414141,13200.399259519989,27588.50638485,53230.050941040005 2026-04-17,08:22:23.000,107,11153974,7365,0,1776414142,13200.419468449989,31739.25970101,53230.04395392001 2026-04-17,08:22:24.000,107,11153916,7405,0,1776414143,13200.405995829999,32200.378539960002,53230.01600544 2026-04-17,08:22:25.000,107,11153931,7845,0,1776414144,13200.399259519989,33122.72195481,53230.0369668 2026-04-17,08:22:26.000,107,11153871,7725,0,1776414145,13200.453149999994,27127.274759820008,53230.002031200005 2026-04-17,08:22:27.000,107,11153930,7165,0,1776414146,13200.419468449989,26666.085429569997,53230.00901832 2026-04-17,08:22:28.000,107,11153791,7885,0,1776414147,13200.466622619999,29433.193214550003,53230.02299256001 2026-04-17,08:22:30.000,107,11153918,7285,0,1776414149,13200.459886309989,31739.139865799996,53230.050941040005 2026-04-17,08:22:31.000,107,11153863,7885,0,1776414150,13200.446413689999,32200.25165562,53230.002031200005 2026-04-17,08:22:32.000,107,11154052,7165,0,1776414151,13200.466622619999,26666.05018392,53230.0369668 2026-04-17,08:22:33.000,107,11154027,7885,0,1776414152,13200.493567859994,29894.333200890003,53230.02299256001 2026-04-17,08:22:34.000,107,11153892,7245,0,1776414153,13200.50030416999,28971.989786039994,53230.01600544 2026-04-17,08:22:35.000,107,11153899,8045,0,1776414154,13200.554194649994,31739.10462015,53230.002031200005 2026-04-17,08:22:36.000,107,11154004,7445,0,1776414155,13200.54745834,32200.216409970002,53230.05792816 2026-04-17,08:22:37.000,107,11153928,7245,0,1776414156,13200.574403579994,28510.722915360006,53230.01600544 2026-04-17,08:22:38.000,107,11153891,7845,0,1776414157,13200.5878762,25743.586933860002,53230.06491528001 2026-04-17,08:22:39.000,107,11153929,7685,0,1776414158,13200.56766727,30816.64841922,53229.99504408001 2026-04-17,08:22:41.000,107,11153965,7645,0,1776414160,13200.60134881999,29894.22746394,53230.06491528001 2026-04-17,08:22:42.000,107,11153896,7445,0,1776414161,13200.60134881999,34044.867994019995,53230.02299256001 2026-04-17,08:22:43.000,107,11153892,7125,0,1776414162,13200.60808513,34967.26075278,53230.002031200005 2026-04-17,08:22:44.000,107,11153905,7685,0,1776414163,13200.62155774999,33583.65046725,53230.002031200005 2026-04-17,08:22:45.000,107,11153882,7245,0,1776414164,13200.62155774999,31277.739061650005,53230.050941040005 2026-04-17,08:22:46.000,107,11153837,7685,0,1776414165,13200.614821439995,31277.696766869994,53230.050941040005 2026-04-17,08:22:47.000,107,11153896,7405,0,1776414166,13200.655239299995,27588.245567039994,53229.9670956 2026-04-17,08:22:48.000,107,11153930,7285,0,1776414167,13200.64850299,30355.325155500002,53230.02997968 2026-04-17,08:22:49.000,107,11153921,7565,0,1776414168,13200.635030369995,27127.006892880003,53230.00901832 2026-04-17,08:22:50.000,107,11153903,7325,0,1776414169,13200.635030369995,25282.207277099995,53230.00901832 2026-04-17,08:22:52.000,107,11153909,7845,0,1776414171,13200.64176667999,23437.520447400006,53230.05792816 2026-04-17,08:22:53.000,107,11153891,7565,0,1776414172,13200.62829406,28049.272767300004,53230.04395392001 2026-04-17,08:22:54.000,107,11153905,7845,0,1776414173,13200.635030369995,30355.20532029,53230.050941040005 2026-04-17,08:22:55.000,107,11153940,7325,0,1776414174,13200.695657159995,28049.230472519994,53230.07190240001 2026-04-17,08:22:56.000,107,11153933,7565,0,1776414175,13200.72260239999,27126.87295941,53229.97408272001 2026-04-17,08:22:57.000,107,11153874,6525,0,1776414176,13200.66871192,27126.823615500005,53230.04395392001 2026-04-17,08:22:58.000,107,11153920,7365,0,1776414177,13200.675448229995,32661.003939810005,53229.9670956 2026-04-17,08:22:59.000,107,11153861,7645,0,1776414178,13200.695657159995,31738.688721479994,53230.002031200005 2026-04-17,08:23:00.000,107,11153906,7085,0,1776414179,13200.695657159995,31738.639377569998,53229.94613424001 2026-04-17,08:23:01.000,107,11153942,7125,0,1776414180,13200.675448229995,28049.131784700003,53229.99504408001 2026-04-17,08:23:03.000,107,11153896,7405,0,1776414182,13200.66871192,26204.45200413,53229.96010848 2026-04-17,08:23:04.000,107,11153943,7805,0,1776414183,13200.68218453999,27126.71787855,53229.953121360006 2026-04-17,08:23:05.000,107,11153926,7245,0,1776414184,13200.68218453999,29893.90320396,53229.953121360006 2026-04-17,08:23:06.000,107,11153906,7325,0,1776414185,13200.66871192,29432.671578930007,53230.02299256001 2026-04-17,08:23:07.000,107,11153923,7845,0,1776414186,13200.66871192,27126.802468110007,53229.9670956 2026-04-17,08:23:08.000,107,11153952,7165,0,1776414187,13200.695657159995,32660.954595899995,53230.00901832 2026-04-17,08:23:09.000,107,11153898,6445,0,1776414188,13200.68218453999,28049.089489920007,53229.93914712 2026-04-17,08:23:10.000,107,11153886,7525,0,1776414189,13200.68218453999,30816.16202925,53229.8622888 2026-04-17,08:23:11.000,107,11153915,7645,0,1776414190,13200.68892085,28049.082440790007,53229.89722440001 2026-04-17,08:23:12.000,107,11153921,7525,0,1776414191,13200.66197560999,28510.194230609995,53229.89023728 2026-04-17,08:23:14.000,107,11153943,7925,0,1776414193,13200.675448229995,30354.88810944,53229.91818576 2026-04-17,08:23:15.000,107,11153966,7484,0,1776414194,13200.66871192,29893.74107397,53229.9670956 2026-04-17,08:23:16.000,107,11153939,7605,0,1776414195,13200.715866089995,29432.516498070006,53229.87626304001 2026-04-17,08:23:17.000,107,11153972,7245,0,1776414196,13200.68218453999,28971.341266079995,53229.8622888 2026-04-17,08:23:18.000,107,11153976,7245,0,1776414197,13200.66871192,37733.896246050004,53229.99504408001 2026-04-17,08:23:19.000,107,11153922,7165,0,1776414198,13200.68218453999,27587.766226199994,53229.93914712 2026-04-17,08:23:20.000,107,11153904,7525,0,1776414199,13200.70239346999,28510.116690180002,53229.8622888 2026-04-17,08:23:21.000,107,11153977,7805,0,1776414200,13200.70239346999,30816.02809578,53229.85530168001 2026-04-17,08:23:22.000,107,11153961,7765,0,1776414201,13200.675448229995,33583.142929890004,53229.82735320001 2026-04-17,08:23:23.000,107,11153932,7365,0,1776414202,13200.675448229995,29432.41781025,53229.85530168001 2026-04-17,08:23:25.000,107,11153883,7285,0,1776414204,13200.72933871,34505.48634474,53229.84831456 2026-04-17,08:23:26.000,107,11153953,7805,0,1776414205,13200.66871192,28048.941458190006,53229.883250160005 2026-04-17,08:23:27.000,107,11153912,7325,0,1776414206,13200.68218453999,31738.357412369995,53229.84831456 2026-04-17,08:23:28.000,107,11153883,7605,0,1776414207,13200.715866089995,27126.478208130007,53229.85530168001 2026-04-17,08:23:29.000,107,11153880,7205,0,1776414208,13200.70239346999,29432.382564600004,53229.80639184001 2026-04-17,08:23:30.000,107,11153929,7885,0,1776414209,13200.715866089995,28971.221430870006,53229.834340320005 2026-04-17,08:23:31.000,107,11153954,6485,0,1776414210,13200.74281132999,29893.593042239998,53229.80639184001 2026-04-17,08:23:32.000,107,11153986,7245,0,1776414211,13200.70912978,27126.435913349997,53229.834340320005 2026-04-17,08:23:33.000,107,11153944,7365,0,1776414212,13200.72933871,27126.4006677,53229.7924176 2026-04-17,08:23:34.000,107,11153969,7605,0,1776414213,13200.72933871,27126.372471180002,53229.785430480006 2026-04-17,08:23:36.000,107,11153936,7445,0,1776414215,13200.756283949995,28048.807524720003,53229.85530168001 2026-04-17,08:23:37.000,107,11153925,7525,0,1776414216,13200.7899655,29432.326171559995,53229.85530168001 2026-04-17,08:23:38.000,107,11153939,7845,0,1776414217,13200.736075019995,28971.12979218,53229.75049488 2026-04-17,08:23:39.000,107,11153941,7725,0,1776414218,13200.81017443,25742.882020859994,53229.80639184001 2026-04-17,08:23:40.000,107,11153876,7045,0,1776414219,13200.78322918999,35888.90630376,53229.75049488 2026-04-17,08:23:41.000,107,11153942,7205,0,1776414220,13200.776492879995,33582.973750770005,53229.80639184001 2026-04-17,08:23:42.000,107,11153966,7525,0,1776414221,13200.816910739995,30815.880064049998,53229.77844336001 2026-04-17,08:23:43.000,107,11153939,7685,0,1776414222,13200.80343811999,28971.157988699997,53229.80639184001 2026-04-17,08:23:44.000,107,11153896,7205,0,1776414223,13200.83038336,27126.442962479996,53229.764469120004 2026-04-17,08:23:45.000,107,11153889,6925,0,1776414224,13200.83038336,29432.361417210006,53229.75049488 2026-04-17,08:23:47.000,107,11153921,6885,0,1776414226,13200.82364704999,30815.943506220006,53229.77145624 2026-04-17,08:23:48.000,107,11153966,7365,0,1776414227,13200.83038336,28048.793426460004,53229.764469120004 2026-04-17,08:23:49.000,107,11153923,6885,0,1776414228,13200.87080122,31277.104639950005,53229.736520640006 2026-04-17,08:23:50.000,107,11153983,7885,0,1776414229,13200.87080122,29432.354368080007,53229.79940472 2026-04-17,08:23:51.000,107,11153898,6565,0,1776414230,13200.837119669995,29432.340269819993,53229.75748200001 2026-04-17,08:23:52.000,107,11153947,7805,0,1776414231,13200.877537529996,28509.96865845,53229.75049488 2026-04-17,08:23:53.000,107,11153933,7525,0,1776414232,13200.88427383999,30354.72597945,53229.736520640006 2026-04-17,08:23:54.000,107,11153898,7125,0,1776414233,13200.89101015,33583.01604555,53229.75748200001 2026-04-17,08:23:55.000,107,11153947,7605,0,1776414234,13200.87080122,36350.06038836,53229.74350776 2026-04-17,08:23:56.000,107,11153927,7725,0,1776414235,13200.917955389996,28971.193234349994,53229.764469120004 2026-04-17,08:23:58.000,107,11153919,7605,0,1776414237,13200.90448276999,28971.193234349994,53229.81337896 2026-04-17,08:23:59.000,107,11153938,7285,0,1776414238,13200.897746459996,31277.055296039995,53229.75049488 2026-04-17,08:24:00.000,107,11153954,7325,0,1776414239,13200.877537529996,34505.366509529995,53229.785430480006 2026-04-17,08:24:01.000,107,11153951,7605,0,1776414240,13200.897746459996,30815.86596579,53229.75748200001 2026-04-17,08:24:02.000,107,11153884,7405,0,1776414241,13200.89101015,28971.101595660002,53229.72953352001 2026-04-17,08:24:03.000,107,11153950,7365,0,1776414242,13200.91121908,29893.480256159994,53229.80639184001 2026-04-17,08:24:04.000,107,11153944,7205,0,1776414243,13200.88427383999,27587.5547523,53229.7924176 2026-04-17,08:24:05.000,107,11153939,7845,0,1776414244,13200.90448276999,33582.94555425001,53229.764469120004 2026-04-17,08:24:06.000,107,11153919,7525,0,1776414245,13200.87080122,30354.669586410004,53229.75049488 2026-04-17,08:24:07.000,107,11153994,7445,0,1776414246,13200.86406490999,26203.993810679996,53229.72953352001 2026-04-17,08:24:09.000,107,11153972,7165,0,1776414248,13200.86406490999,30815.823671010003,53229.75049488 2026-04-17,08:24:10.000,107,11153927,7925,0,1776414249,13200.85059229,27587.477211870006,53229.764469120004 2026-04-17,08:24:11.000,107,11153897,7484,0,1776414250,13200.84385597999,29432.227483740004,53229.68062368 2026-04-17,08:24:12.000,107,11153925,7645,0,1776414251,13200.83038336,29432.312073299996,53229.70857216001 2026-04-17,08:24:13.000,107,11153950,7045,0,1776414252,13200.83038336,28971.024055229995,53229.74350776 2026-04-17,08:24:14.000,107,11153882,7245,0,1776414253,13200.83038336,28970.96766219,53229.7225464 2026-04-17,08:24:15.000,107,11153998,7525,0,1776414254,13200.837119669995,32199.250679160003,53229.75748200001 2026-04-17,08:24:16.000,107,11153957,7765,0,1776414255,13200.7899655,31276.914313440007,53229.7225464 2026-04-17,08:24:17.000,107,11153936,7285,0,1776414256,13200.80343811999,31276.886116919995,53229.715559280005 2026-04-17,08:24:18.000,107,11153952,7245,0,1776414257,13200.85059229,30354.577947719998,53229.715559280005 2026-04-17,08:24:20.000,107,11153926,7445,0,1776414259,13200.83038336,29432.171090699994,53229.7225464 2026-04-17,08:24:21.000,107,11154013,7685,0,1776414260,13200.81017443,31276.864969529997,53229.69459792 2026-04-17,08:24:22.000,107,11153894,7205,0,1776414261,13200.837119669995,26665.09150224,53229.69459792 2026-04-17,08:24:23.000,107,11153909,7765,0,1776414262,13200.816910739995,31738.068398040006,53229.70857216001 2026-04-17,08:24:24.000,107,11153944,7165,0,1776414263,13200.816910739995,28509.80652846,53229.666649440005 2026-04-17,08:24:25.000,107,11153967,7925,0,1776414264,13200.81017443,31738.047250649994,53229.60376536 2026-04-17,08:24:26.000,107,11153911,7565,0,1776414265,13200.776492879995,29432.156992439996,53229.70158504 2026-04-17,08:24:27.000,107,11153970,7245,0,1776414266,13200.796701809995,30354.507456420004,53229.63870096001 2026-04-17,08:24:28.000,107,11153989,7125,0,1776414267,13200.76975657,28509.799479330002,53229.6526752 2026-04-17,08:24:29.000,107,11153955,6765,0,1776414268,13200.78322918999,33121.608192269996,53229.62472672 2026-04-17,08:24:31.000,107,11153976,6365,0,1776414270,13200.72933871,30815.7038358,53229.6526752 2026-04-17,08:24:32.000,107,11153890,7565,0,1776414271,13200.736075019995,25281.558757139996,53229.582804 2026-04-17,08:24:33.000,107,11153973,7205,0,1776414272,13200.756283949995,24359.22944055,53229.57581688 2026-04-17,08:24:34.000,107,11153968,7405,0,1776414273,13200.74954764,33121.55179923,53229.617739600006 2026-04-17,08:24:35.000,107,11153949,6845,0,1776414274,13200.74281132999,29432.156992439996,53229.568829760006 2026-04-17,08:24:36.000,107,11153954,7205,0,1776414275,13200.756283949995,29893.318126169994,53229.547868400005 2026-04-17,08:24:37.000,107,11153938,7325,0,1776414276,13200.715866089995,33121.671634440005,53229.60376536 2026-04-17,08:24:38.000,107,11154000,7165,0,1776414277,13200.72933871,31738.089545430004,53229.52690704 2026-04-17,08:24:39.000,107,11153930,7325,0,1776414278,13200.70912978,27126.25263597,53229.58979112001 2026-04-17,08:24:40.000,107,11153886,7205,0,1776414279,13200.72933871,29893.332224430007,53229.596778240004 2026-04-17,08:24:42.000,107,11153985,7845,0,1776414281,13200.70239346999,35427.42795918,53229.54088128001 2026-04-17,08:24:43.000,107,11153963,7645,0,1776414282,13200.74281132999,30354.444014249995,53229.54088128001 2026-04-17,08:24:44.000,107,11153901,7765,0,1776414283,13200.756283949995,30354.444014249995,53229.55485552 2026-04-17,08:24:45.000,107,11153885,7484,0,1776414284,13200.74281132999,28509.707840639996,53229.547868400005 2026-04-17,08:24:46.000,107,11153984,7405,0,1776414285,13200.736075019995,30815.633344500005,53229.54088128001 2026-04-17,08:24:47.000,107,11153969,7885,0,1776414286,13200.72933871,31276.82267475,53229.54088128001 2026-04-17,08:24:48.000,107,11153903,7845,0,1776414287,13200.695657159995,25281.537609749998,53229.49197144001 2026-04-17,08:24:49.000,107,11153899,7525,0,1776414288,13200.736075019995,31737.927415440005,53229.57581688 2026-04-17,08:24:50.000,107,11153924,6965,0,1776414289,13200.715866089995,32199.215433510006,53229.48498432 2026-04-17,08:24:51.000,107,11153914,7285,0,1776414290,13200.695657159995,25281.431872800007,53229.50594568 2026-04-17,08:24:53.000,107,11153986,7045,0,1776414292,13200.72260239999,28509.728988029994,53229.52690704 2026-04-17,08:24:54.000,107,11153897,7765,0,1776414293,13200.66197560999,29893.332224430007,53229.50594568 2026-04-17,08:24:55.000,107,11153914,6525,0,1776414294,13200.66197560999,28048.589001689994,53229.56184264001 2026-04-17,08:24:56.000,107,11153937,7645,0,1776414295,13200.66871192,30354.422866859997,53229.53389416 2026-04-17,08:24:57.000,107,11153934,7365,0,1776414296,13200.64850299,30815.647442760004,53229.5129328 2026-04-17,08:24:58.000,107,11153857,7845,0,1776414297,13200.66197560999,26664.971667029997,53229.4779972 2026-04-17,08:24:59.000,107,11153975,7645,0,1776414298,13200.614821439995,28509.792430200003,53229.5129328 2026-04-17,08:25:00.000,107,11153907,7765,0,1776414299,13200.60134881999,29893.318126169994,53229.50594568 2026-04-17,08:25:01.000,107,11153948,7245,0,1776414300,13200.614821439995,28970.95356393,53229.498958560005 2026-04-17,08:25:02.000,107,11153885,7925,0,1776414301,13200.614821439995,28970.995858709997,53229.45703584 2026-04-17,08:25:04.000,107,11153947,7725,0,1776414303,13200.594612509994,28048.638345600004,53229.408126 2026-04-17,08:25:05.000,107,11153923,7565,0,1776414304,13200.56766727,28509.736037159993,53229.429087360004 2026-04-17,08:25:06.000,107,11153901,7645,0,1776414305,13200.56093095999,31276.935460830005,53229.43607448 2026-04-17,08:25:07.000,107,11153962,7245,0,1776414306,13200.56766727,27587.434917089995,53229.4779972 2026-04-17,08:25:08.000,107,11153960,7325,0,1776414307,13200.54745834,30815.724983189997,53229.450048720006 2026-04-17,08:25:09.000,107,11153951,7805,0,1776414308,13200.54072202999,32199.27887568,53229.43607448 2026-04-17,08:25:10.000,107,11153901,7525,0,1776414309,13200.554194649994,29893.360420950004,53229.450048720006 2026-04-17,08:25:11.000,107,11153898,7205,0,1776414310,13200.554194649994,32199.208384380006,53229.46402296 2026-04-17,08:25:12.000,107,11153896,7005,0,1776414311,13200.54745834,30815.69678667,53229.46402296 2026-04-17,08:25:13.000,107,11153899,7645,0,1776414312,13200.54745834,23897.969618999996,53229.38716464 2026-04-17,08:25:15.000,107,11153879,8005,0,1776414314,13200.527249409999,28971.009956969996,53229.39415176001 2026-04-17,08:25:16.000,107,11153958,7205,0,1776414315,13200.507040479999,27126.23853771,53229.36620328 2026-04-17,08:25:17.000,107,11153947,7725,0,1776414316,13200.486831549999,27587.434917089995,53229.37319040001 2026-04-17,08:25:18.000,107,11153936,7125,0,1776414317,13200.473358929994,22975.583909370005,53229.38716464 2026-04-17,08:25:19.000,107,11153960,7125,0,1776414318,13200.459886309989,27126.266734229997,53229.35921616 2026-04-17,08:25:20.000,107,11153888,7445,0,1776414319,13200.473358929994,29893.332224430007,53229.408126 2026-04-17,08:25:21.000,107,11153932,7205,0,1776414320,13200.486831549999,24820.327132110004,53229.35222904001 2026-04-17,08:25:22.000,107,11153941,7845,0,1776414321,13200.473358929994,29432.142894179997,53229.39415176001 2026-04-17,08:25:23.000,107,11153977,7765,0,1776414322,13200.453149999994,28970.96061306,53229.43607448 2026-04-17,08:25:24.000,107,11153898,7165,0,1776414323,13200.486831549999,32199.187236989994,53229.380177520005 2026-04-17,08:25:26.000,107,11153971,7725,0,1776414325,13200.486831549999,31738.040201519994,53229.401138880006 2026-04-17,08:25:27.000,107,11153904,7165,0,1776414326,13200.493567859994,27587.37852405,53229.39415176001 2026-04-17,08:25:28.000,107,11153939,7765,0,1776414327,13200.473358929994,35427.498450479994,53229.282357840006 2026-04-17,08:25:29.000,107,11153955,7765,0,1776414328,13200.473358929994,32660.369518110005,53229.380177520005 2026-04-17,08:25:30.000,107,11153914,7484,0,1776414329,13200.439677379989,28970.939465670002,53229.331267680005 2026-04-17,08:25:31.000,107,11153911,8005,0,1776414330,13200.432941069994,27587.357376660002,53229.31030632 2026-04-17,08:25:32.000,107,11153900,7365,0,1776414331,13200.473358929994,32660.43296028,53229.29633208 2026-04-17,08:25:33.000,107,11153929,7885,0,1776414332,13200.446413689999,29432.185188960008,53229.27537072001 2026-04-17,08:25:34.000,107,11153968,7325,0,1776414333,13200.48009523999,31738.040201519994,53229.39415176001 2026-04-17,08:25:35.000,107,11153942,7165,0,1776414334,13200.459886309989,28048.603099950007,53229.35222904001 2026-04-17,08:25:37.000,107,11153975,7685,0,1776414336,13200.453149999994,26665.049207460004,53229.29633208 2026-04-17,08:25:38.000,107,11153926,7365,0,1776414337,13200.453149999994,29893.332224430007,53229.31030632 2026-04-17,08:25:39.000,107,11153892,7205,0,1776414338,13200.466622619999,32199.201335250007,53229.34524192 2026-04-17,08:25:40.000,107,11153975,7805,0,1776414339,13200.486831549999,31738.004955869998,53229.35222904001 2026-04-17,08:25:41.000,107,11153890,7245,0,1776414340,13200.446413689999,32660.376567240004,53229.2683836 2026-04-17,08:25:42.000,107,11153976,7205,0,1776414341,13200.426204759999,33582.755227739995,53229.35921616 2026-04-17,08:25:43.000,107,11153927,7645,0,1776414342,13200.439677379989,30354.458112509994,53229.34524192 2026-04-17,08:25:44.000,107,11153914,7165,0,1776414343,13200.453149999994,30815.598098849994,53229.28934496 2026-04-17,08:25:45.000,107,11153904,7365,0,1776414344,13200.459886309989,27587.350327530003,53229.34524192 2026-04-17,08:25:46.000,107,11153928,7365,0,1776414345,13200.459886309989,27126.22443945,53229.35222904001 2026-04-17,08:25:48.000,107,11153885,7725,0,1776414347,13200.459886309989,30354.436965119996,53229.29633208 2026-04-17,08:25:49.000,107,11153906,7245,0,1776414348,13200.459886309989,25281.417774539994,53229.2683836 2026-04-17,08:25:50.000,107,11153951,7765,0,1776414349,13200.419468449989,29432.1005994,53229.28934496 2026-04-17,08:25:51.000,107,11153918,7245,0,1776414350,13200.439677379989,33121.57294662,53229.34524192 2026-04-17,08:25:52.000,107,11153913,7725,0,1776414351,13200.426204759999,31738.054299780008,53229.32428056001 2026-04-17,08:25:53.000,107,11153950,7165,0,1776414352,13200.426204759999,29432.142894179997,53229.27537072001 2026-04-17,08:25:54.000,107,11153962,7205,0,1776414353,13200.405995829999,32660.43296028,53229.31729344 2026-04-17,08:25:55.000,107,11153921,7885,0,1776414354,13200.439677379989,30815.69678667,53229.28934496 2026-04-17,08:25:56.000,107,11153925,7685,0,1776414355,13200.439677379989,25742.705792609995,53229.28934496 2026-04-17,08:25:57.000,107,11153900,7165,0,1776414356,13200.453149999994,25281.551708009996,53229.27537072001 2026-04-17,08:25:59.000,107,11153969,7725,0,1776414358,13200.453149999994,28970.995858709997,53229.31030632 2026-04-17,08:26:00.000,107,11153967,7565,0,1776414359,13200.453149999994,26665.154944409995,53229.3382548 2026-04-17,08:26:01.000,107,11153976,7165,0,1776414360,13200.459886309989,25281.544658879997,53229.28934496 2026-04-17,08:26:02.000,107,11153900,7325,0,1776414361,13200.432941069994,29893.3956666,53229.30331920001 2026-04-17,08:26:03.000,107,11153890,7205,0,1776414362,13200.419468449989,26665.154944409995,53229.233448000006 2026-04-17,08:26:04.000,107,11153932,7285,0,1776414363,13200.459886309989,27587.519506650002,53229.24742224 2026-04-17,08:26:05.000,107,11153915,7605,0,1776414364,13200.486831549999,29893.459108769996,53229.20549952001 2026-04-17,08:26:06.000,107,11153973,7885,0,1776414365,13200.473358929994,25742.776283910003,53229.233448000006 2026-04-17,08:26:07.000,107,11153916,7484,0,1776414366,13200.473358929994,31738.12479108,53229.212486640004 2026-04-17,08:26:08.000,107,11153928,7165,0,1776414367,13200.473358929994,27126.273783359997,53229.233448000006 2026-04-17,08:26:10.000,107,11153954,7245,0,1776414369,13200.50030416999,32199.335268719995,53229.19152528 2026-04-17,08:26:11.000,107,11153887,7565,0,1776414370,13200.493567859994,29893.40976486,53229.233448000006 2026-04-17,08:26:12.000,107,11153922,7245,0,1776414371,13200.527249409999,31276.963657350003,53229.21947376 2026-04-17,08:26:13.000,107,11153928,7205,0,1776414372,13200.54072202999,29893.452059639996,53229.18453816001 2026-04-17,08:26:14.000,107,11153897,7484,0,1776414373,13200.58113988999,32660.482304189994,53229.17056392 2026-04-17,08:26:15.000,107,11153888,7325,0,1776414374,13200.56766727,28971.031104359994,53229.1985124 2026-04-17,08:26:16.000,107,11153914,7365,0,1776414375,13200.533985719994,34966.407808050004,53229.261396480004 2026-04-17,08:26:17.000,107,11153977,7845,0,1776414376,13200.574403579994,30354.53565294,53229.233448000006 2026-04-17,08:26:18.000,107,11153966,7285,0,1776414377,13200.54745834,32199.342317849994,53229.21947376 2026-04-17,08:26:19.000,107,11153912,7365,0,1776414378,13200.594612509994,25281.608101050006,53229.22646088001 2026-04-17,08:26:21.000,107,11153938,7325,0,1776414380,13200.635030369995,26203.9515159,53229.24043512 2026-04-17,08:26:22.000,107,11153955,7845,0,1776414381,13200.62155774999,30815.774327100007,53229.21947376 2026-04-17,08:26:23.000,107,11153959,7725,0,1776414382,13200.62829406,28509.912265410007,53229.261396480004 2026-04-17,08:26:24.000,107,11153925,7565,0,1776414383,13200.655239299995,33121.6857327,53229.22646088001 2026-04-17,08:26:25.000,107,11153912,7365,0,1776414384,13200.66197560999,31738.14593847,53229.31729344 2026-04-17,08:26:26.000,107,11153881,7725,0,1776414385,13200.66871192,35888.793517679995,53229.21947376 2026-04-17,08:26:27.000,107,11153889,7805,0,1776414386,13200.635030369995,31738.209380639993,53229.28934496 2026-04-17,08:26:28.000,107,11153913,7765,0,1776414387,13200.614821439995,30354.606144239995,53229.261396480004 2026-04-17,08:26:29.000,107,11153913,7685,0,1776414388,13200.64850299,31277.048246909995,53229.22646088001 2026-04-17,08:26:30.000,107,11153896,7165,0,1776414389,13200.64176667999,25281.66449409,53229.163576800005 2026-04-17,08:26:32.000,107,11153931,8005,0,1776414391,13200.66197560999,28509.954560190003,53229.17755104 2026-04-17,08:26:33.000,107,11153932,7285,0,1776414392,13200.64176667999,28048.793426460004,53229.233448000006 2026-04-17,08:26:34.000,107,11153978,7285,0,1776414393,13200.635030369995,35427.646482209995,53229.18453816001 2026-04-17,08:26:35.000,107,11153929,7805,0,1776414394,13200.66197560999,29893.536649200003,53229.21947376 2026-04-17,08:26:36.000,107,11153916,7565,0,1776414395,13200.68218453999,29893.480256159994,53229.261396480004 2026-04-17,08:26:37.000,107,11153967,7725,0,1776414396,13200.68892085,26204.071351110004,53229.233448000006 2026-04-17,08:26:38.000,107,11153939,7765,0,1776414397,13200.68218453999,23898.181092900006,53229.233448000006 2026-04-17,08:26:39.000,107,11153991,7645,0,1776414398,13200.68218453999,32660.658532440008,53229.19152528 2026-04-17,08:26:40.000,107,11153928,7365,0,1776414399,13200.68892085,27126.499355520005,53229.21947376 2026-04-17,08:26:41.000,107,11153981,7645,0,1776414400,13200.70912978,28971.207332610007,53229.24043512 2026-04-17,08:26:43.000,107,11153974,7285,0,1776414402,13200.70912978,29893.607140499997,53229.14261544 2026-04-17,08:26:44.000,107,11153890,7205,0,1776414403,13200.715866089995,27126.492306390006,53229.10767984001 2026-04-17,08:26:45.000,107,11153916,7325,0,1776414404,13200.70912978,31277.118738210003,53229.163576800005 2026-04-17,08:26:46.000,107,11153980,7085,0,1776414405,13200.66197560999,28510.018002359997,53229.1286412 2026-04-17,08:26:47.000,107,11153957,7725,0,1776414406,13200.70912978,30816.02809578,53229.1286412 2026-04-17,08:26:48.000,107,11153891,7805,0,1776414407,13200.70912978,32199.532644360006,53229.12165408 2026-04-17,08:26:49.000,107,11153959,7645,0,1776414408,13200.695657159995,30816.049243169997,53229.10767984001 2026-04-17,08:26:50.000,107,11153942,7484,0,1776414409,13200.70239346999,28510.13783757,53229.14960256 2026-04-17,08:26:51.000,107,11153944,7165,0,1776414410,13200.695657159995,27587.745078809996,53229.163576800005 2026-04-17,08:26:52.000,107,11153980,7445,0,1776414411,13200.70912978,28971.28487304,53229.163576800005 2026-04-17,08:26:54.000,107,11153923,7925,0,1776414413,13200.736075019995,26204.233481100004,53229.15658968001 2026-04-17,08:26:55.000,107,11153980,7165,0,1776414414,13200.695657159995,29893.656484410007,53229.17755104 2026-04-17,08:26:56.000,107,11153889,7885,0,1776414415,13200.736075019995,28971.341266079995,53229.18453816001 2026-04-17,08:26:57.000,107,11153915,7525,0,1776414416,13200.72260239999,34505.514541259996,53229.10767984001 2026-04-17,08:26:58.000,107,11153919,7685,0,1776414417,13200.76302025999,30816.112685340006,53229.17755104 2026-04-17,08:26:59.000,107,11153982,7285,0,1776414418,13200.74281132999,30354.958600740007,53229.17056392 2026-04-17,08:27:00.000,107,11153915,7845,0,1776414419,13200.78322918999,28049.00490036,53229.12165408 2026-04-17,08:27:01.000,107,11153978,7245,0,1776414420,13200.76302025999,25281.97465581,53229.1985124 2026-04-17,08:27:02.000,107,11153924,7285,0,1776414421,13200.72260239999,25281.960557550003,53229.163576800005 2026-04-17,08:27:03.000,107,11153947,7805,0,1776414422,13200.675448229995,32660.91935025,53229.163576800005 2026-04-17,08:27:05.000,107,11153909,7605,0,1776414424,13200.715866089995,28510.30701669,53229.17056392 2026-04-17,08:27:06.000,107,11153906,7445,0,1776414425,13200.715866089995,30816.211373159997,53229.17755104 2026-04-17,08:27:07.000,107,11153991,7645,0,1776414426,13200.70912978,30355.092534209994,53229.12165408 2026-04-17,08:27:08.000,107,11153990,7365,0,1776414427,13200.72260239999,29432.76321762,53229.1286412 2026-04-17,08:27:09.000,107,11153961,7645,0,1776414428,13200.736075019995,31277.442998190003,53229.1286412 2026-04-17,08:27:10.000,107,11153925,7845,0,1776414429,13200.736075019995,33122.1791718,53229.093705600004 2026-04-17,08:27:11.000,107,11153926,7125,0,1776414430,13200.715866089995,28971.566838240004,53229.12165408 2026-04-17,08:27:12.000,107,11153945,7765,0,1776414431,13200.715866089995,29432.74207023,53229.08671848001 2026-04-17,08:27:13.000,107,11153979,7605,0,1776414432,13200.72933871,27588.01999488,53229.114666960006 2026-04-17,08:27:14.000,107,11153972,7645,0,1776414433,13200.72933871,31277.527587749995,53229.07274424 2026-04-17,08:27:16.000,107,11153948,7365,0,1776414435,13200.756283949995,30355.1841729,53229.10069272 2026-04-17,08:27:17.000,107,11154003,7605,0,1776414436,13200.76302025999,31738.752163650002,53229.065757120006 2026-04-17,08:27:18.000,107,11153901,7765,0,1776414437,13200.76302025999,28510.490294069998,53229.05877000001 2026-04-17,08:27:19.000,107,11153949,7605,0,1776414438,13200.776492879995,24820.940406420006,53229.00986016 2026-04-17,08:27:20.000,107,11153921,7725,0,1776414439,13200.78322918999,28510.426851900003,53229.03082152 2026-04-17,08:27:21.000,107,11154002,7405,0,1776414440,13200.76975657,29894.008940910004,53229.03780864001 2026-04-17,08:27:22.000,107,11154020,7205,0,1776414441,13200.776492879995,28510.426851900003,53229.07973136 2026-04-17,08:27:23.000,107,11153973,7885,0,1776414442,13200.76975657,32199.948543029997,53229.114666960006 2026-04-17,08:27:24.000,107,11153961,7484,0,1776414443,13200.76975657,30816.394650539994,53229.03082152 2026-04-17,08:27:25.000,107,11153968,7205,0,1776414444,13200.816910739995,33122.313105270005,53229.0238344 2026-04-17,08:27:27.000,107,11153978,7365,0,1776414446,13200.80343811999,27588.153928350002,53229.065757120006 2026-04-17,08:27:28.000,107,11153966,7205,0,1776414447,13200.78322918999,29432.91124935,53229.00287304 2026-04-17,08:27:29.000,107,11153999,7565,0,1776414448,13200.76975657,30355.233516809996,53229.00986016 2026-04-17,08:27:30.000,107,11153966,7165,0,1776414449,13200.7899655,31277.583980790005,53228.98889880001 2026-04-17,08:27:31.000,107,11153907,7845,0,1776414450,13200.72933871,33122.35540005,53229.044795760004 2026-04-17,08:27:32.000,107,11153942,7285,0,1776414451,13200.74954764,32661.151971540006,53229.01684728001 2026-04-17,08:27:33.000,107,11153949,7645,0,1776414452,13200.72933871,32661.173118930004,53228.9539632 2026-04-17,08:27:34.000,107,11153931,7565,0,1776414453,13200.74281132999,32199.983788679994,53229.044795760004 2026-04-17,08:27:35.000,107,11153971,7805,0,1776414454,13200.76975657,34967.11977018,53228.995885920005 2026-04-17,08:27:36.000,107,11153986,7285,0,1776414455,13200.736075019995,26204.61413412,53228.995885920005 2026-04-17,08:27:38.000,107,11153945,7525,0,1776414457,13200.715866089995,33122.432940479994,53228.926014720004 2026-04-17,08:27:39.000,107,11153964,7285,0,1776414458,13200.70912978,28971.76421388,53228.98889880001 2026-04-17,08:27:40.000,107,11153993,7805,0,1776414459,13200.70239346999,30816.436945320005,53228.946976080006 2026-04-17,08:27:41.000,107,11153932,7045,0,1776414460,13200.68892085,28510.546687110007,53228.9539632 2026-04-17,08:27:42.000,107,11153983,7645,0,1776414461,13200.70239346999,26665.852808280004,53228.93998896001 2026-04-17,08:27:43.000,107,11153945,7645,0,1776414462,13200.68892085,27588.224419649996,53228.9539632 2026-04-17,08:27:44.000,107,11153890,7085,0,1776414463,13200.715866089995,31738.92134277,53228.9539632 2026-04-17,08:27:45.000,107,11153949,7685,0,1776414464,13200.68218453999,37273.20740403001,53228.93998896001 2026-04-17,08:27:46.000,107,11153907,7845,0,1776414465,13200.66197560999,28049.456044680002,53228.90505336 2026-04-17,08:27:47.000,107,11153974,7525,0,1776414466,13200.68892085,29894.234513069998,53228.946976080006 2026-04-17,08:27:49.000,107,11153984,7365,0,1776414468,13200.68892085,30355.452039840005,53228.91902760001 2026-04-17,08:27:50.000,107,11153913,7965,0,1776414469,13200.66871192,26204.783313239997,53228.89107912001 2026-04-17,08:27:51.000,107,11153887,7765,0,1776414470,13200.655239299995,24821.264666400006,53228.87011776001 2026-04-17,08:27:52.000,107,11153922,7285,0,1776414471,13200.655239299995,27127.169022870003,53228.87011776001 2026-04-17,08:27:53.000,107,11153970,7165,0,1776414472,13200.64850299,27588.3301566,53228.87011776001 2026-04-17,08:27:54.000,107,11153938,7285,0,1776414473,13200.64850299,30355.52958027,53228.84915640001 2026-04-17,08:27:55.000,107,11153958,7405,0,1776414474,13200.64850299,29894.305004370006,53228.926014720004 2026-04-17,08:27:56.000,107,11153970,7245,0,1776414475,13200.635030369995,30816.740057910007,53228.84915640001 2026-04-17,08:27:57.000,107,11153933,7725,0,1776414476,13200.64176667999,28510.821603179997,53228.877104880004 2026-04-17,08:27:58.000,107,11153871,7525,0,1776414477,13200.66871192,32200.279852139996,53228.91902760001 2026-04-17,08:28:00.000,107,11153959,7765,0,1776414479,13200.675448229995,33122.623266990006,53228.884092 2026-04-17,08:28:01.000,107,11153906,7245,0,1776414480,13200.675448229995,30816.704812259995,53228.93300184 2026-04-17,08:28:02.000,107,11153933,7805,0,1776414481,13200.614821439995,31277.915289900004,53228.877104880004 2026-04-17,08:28:03.000,107,11153974,7365,0,1776414482,13200.655239299995,34045.086517050004,53228.946976080006 2026-04-17,08:28:04.000,107,11153897,7965,0,1776414483,13200.62829406,27127.253612429995,53228.90505336 2026-04-17,08:28:05.000,107,11153959,7965,0,1776414484,13200.66197560999,29433.143870640008,53228.93300184 2026-04-17,08:28:06.000,107,11153941,7685,0,1776414485,13200.62829406,29894.36139741,53228.84915640001 2026-04-17,08:28:07.000,107,11153906,7165,0,1776414486,13200.655239299995,25743.643326899997,53228.83518216 2026-04-17,08:28:08.000,107,11153939,7645,0,1776414487,13200.62829406,29433.150919770007,53228.91204048 2026-04-17,08:28:09.000,107,11153891,7685,0,1776414488,13200.64176667999,29433.143870640008,53228.86313064 2026-04-17,08:28:11.000,107,11153936,7405,0,1776414490,13200.635030369995,25743.657425159996,53228.8142208 2026-04-17,08:28:12.000,107,11153932,7285,0,1776414491,13200.62829406,29433.193214550003,53228.82120792001 2026-04-17,08:28:13.000,107,11153875,7805,0,1776414492,13200.60808513,26666.029036530002,53228.7443496 2026-04-17,08:28:14.000,107,11153947,7645,0,1776414493,13200.594612509994,29894.333200890003,53228.80723368 2026-04-17,08:28:15.000,107,11153964,7285,0,1776414494,13200.614821439995,34967.37353886,53228.8142208 2026-04-17,08:28:16.000,107,11153961,7645,0,1776414495,13200.60808513,26204.860853670005,53228.77229808001 2026-04-17,08:28:17.000,107,11153900,7165,0,1776414496,13200.60134881999,33583.890137669994,53228.75133672001 2026-04-17,08:28:18.000,107,11153954,7245,0,1776414497,13200.60808513,32200.315097789993,53228.8142208 2026-04-17,08:28:19.000,107,11153939,7605,0,1776414498,13200.60808513,26666.106576959995,53228.83518216 2026-04-17,08:28:20.000,107,11153906,7445,0,1776414499,13200.62155774999,31277.929388160002,53228.828195040005 2026-04-17,08:28:22.000,107,11153943,7725,0,1776414501,13200.60134881999,29433.193214550003,53228.72338824001 2026-04-17,08:28:23.000,107,11153919,7925,0,1776414502,13200.60134881999,36812.201351159994,53228.76531096 2026-04-17,08:28:24.000,107,11153872,7125,0,1776414503,13200.58113988999,32200.364441700003,53228.730375360006 2026-04-17,08:28:25.000,107,11153887,7645,0,1776414504,13200.554194649994,29894.460085230006,53228.76531096 2026-04-17,08:28:26.000,107,11153915,7525,0,1776414505,13200.594612509994,31278.013977719995,53228.69543976 2026-04-17,08:28:27.000,107,11153961,7885,0,1776414506,13200.56093095999,28972.08142473,53228.73736248 2026-04-17,08:28:28.000,107,11153990,7165,0,1776414507,13200.533985719994,28510.913241870003,53228.779285200006 2026-04-17,08:28:29.000,107,11153951,7765,0,1776414508,13200.56093095999,29894.445986970008,53228.730375360006 2026-04-17,08:28:30.000,107,11153925,7765,0,1776414509,13200.554194649994,32661.55377195,53228.73736248 2026-04-17,08:28:31.000,107,11153952,7205,0,1776414510,13200.533985719994,29894.467134360006,53228.779285200006 2026-04-17,08:28:33.000,107,11153956,7365,0,1776414512,13200.527249409999,27588.50638485,53228.68146552001 2026-04-17,08:28:34.000,107,11153915,7845,0,1776414513,13200.56093095999,29433.256656719997,53228.68845264 2026-04-17,08:28:35.000,107,11153904,7245,0,1776414514,13200.54745834,29894.431888709994,53228.72338824001 2026-04-17,08:28:36.000,107,11153873,7765,0,1776414515,13200.56093095999,31739.182160580007,53228.7443496 2026-04-17,08:28:37.000,107,11153870,7365,0,1776414516,13200.54072202999,30355.649415480002,53228.68146552001 2026-04-17,08:28:38.000,107,11153974,7405,0,1776414517,13200.52051309999,26204.938394099998,53228.70242688001 2026-04-17,08:28:39.000,107,11153918,7405,0,1776414518,13200.554194649994,27588.49933572,53228.70242688001 2026-04-17,08:28:40.000,107,11153940,7165,0,1776414519,13200.54072202999,30355.642366350003,53228.709414000004 2026-04-17,08:28:41.000,107,11153906,7405,0,1776414520,13200.507040479999,27127.302956340005,53228.7443496 2026-04-17,08:28:42.000,107,11153878,7365,0,1776414521,13200.52051309999,29894.431888709994,53228.70242688001 2026-04-17,08:28:44.000,107,11153924,7445,0,1776414523,13200.527249409999,27127.310005470004,53228.660504160005 2026-04-17,08:28:45.000,107,11153896,7365,0,1776414524,13200.554194649994,33122.736053069995,53228.70242688001 2026-04-17,08:28:46.000,107,11153905,7925,0,1776414525,13200.533985719994,26204.889050190002,53228.68845264 2026-04-17,08:28:47.000,107,11153918,7165,0,1776414526,13200.507040479999,29894.36139741,53228.68146552001 2026-04-17,08:28:48.000,107,11153884,7205,0,1776414527,13200.513776789994,32661.483280650005,53228.63255568001 2026-04-17,08:28:49.000,107,11153991,7845,0,1776414528,13200.533985719994,28049.695715099995,53228.61858144 2026-04-17,08:28:50.000,107,11153853,7725,0,1776414529,13200.50030416999,35428.64040954001,53228.660504160005 2026-04-17,08:28:51.000,107,11153971,7605,0,1776414530,13200.493567859994,29433.179116290004,53228.61858144 2026-04-17,08:28:52.000,107,11153971,7805,0,1776414531,13200.50030416999,28510.80045579,53228.63255568001 2026-04-17,08:28:53.000,107,11153907,7845,0,1776414532,13200.507040479999,29894.3825448,53228.62556856 2026-04-17,08:28:55.000,107,11153878,7445,0,1776414534,13200.54072202999,28049.611125540003,53228.562684480006 2026-04-17,08:28:56.000,107,11153931,7725,0,1776414535,13200.54072202999,26204.846755410006,53228.58364584001 2026-04-17,08:28:57.000,107,11153950,7285,0,1776414536,13200.527249409999,25282.47514404,53228.5696716 2026-04-17,08:28:58.000,107,11153931,7805,0,1776414537,13200.527249409999,26666.092478699997,53228.65351704001 2026-04-17,08:28:59.000,107,11153911,7565,0,1776414538,13200.574403579994,27127.267710689994,53228.590632960004 2026-04-17,08:29:00.000,107,11153869,7605,0,1776414539,13200.56093095999,28971.996835169994,53228.611594320006 2026-04-17,08:29:01.000,107,11153920,7125,0,1776414540,13200.533985719994,30355.52958027,53228.60460720001 2026-04-17,08:29:02.000,107,11153900,7285,0,1776414541,13200.52051309999,26204.853804540006,53228.62556856 2026-04-17,08:29:03.000,107,11153935,7685,0,1776414542,13200.54072202999,30816.740057910007,53228.590632960004 2026-04-17,08:29:04.000,107,11153920,7285,0,1776414543,13200.52051309999,32200.322146920007,53228.562684480006 2026-04-17,08:29:06.000,107,11153945,7725,0,1776414545,13200.52051309999,24821.349255959998,53228.63255568001 2026-04-17,08:29:07.000,107,11153917,7845,0,1776414546,13200.513776789994,25282.510389689996,53228.63255568001 2026-04-17,08:29:08.000,107,11153961,7845,0,1776414547,13200.56766727,30816.683664869997,53228.57665872 2026-04-17,08:29:09.000,107,11153856,7085,0,1776414548,13200.56093095999,31277.887093380006,53228.590632960004 2026-04-17,08:29:10.000,107,11153866,7445,0,1776414549,13200.493567859994,33583.84079376,53228.57665872 2026-04-17,08:29:11.000,107,11153965,7685,0,1776414550,13200.54745834,25743.657425159996,53228.6744784 2026-04-17,08:29:12.000,107,11153937,7885,0,1776414551,13200.527249409999,26666.007889140004,53228.59762008 2026-04-17,08:29:13.000,107,11153911,7645,0,1776414552,13200.513776789994,25743.579884730003,53228.562684480006 2026-04-17,08:29:14.000,107,11153947,8005,0,1776414553,13200.473358929994,31739.10462015,53228.60460720001 2026-04-17,08:29:15.000,107,11153922,7245,0,1776414554,13200.50030416999,29894.36139741,53228.58364584001 2026-04-17,08:29:17.000,107,11153896,7365,0,1776414556,13200.486831549999,32661.469182390007,53228.562684480006 2026-04-17,08:29:18.000,107,11153931,7845,0,1776414557,13200.486831549999,28971.982736909995,53228.5696716 2026-04-17,08:29:19.000,107,11153940,7085,0,1776414558,13200.493567859994,31277.880044250007,53228.60460720001 2026-04-17,08:29:20.000,107,11153912,7365,0,1776414559,13200.50030416999,29894.283856979993,53228.63255568001 2026-04-17,08:29:21.000,107,11153929,7565,0,1776414560,13200.453149999994,30816.747107040006,53228.59762008 2026-04-17,08:29:22.000,107,11153903,7645,0,1776414561,13200.453149999994,30355.52958027,53228.64652992 2026-04-17,08:29:23.000,107,11153927,7885,0,1776414562,13200.419468449989,25282.545635340008,53228.541723120004 2026-04-17,08:29:24.000,107,11153910,7325,0,1776414563,13200.419468449989,27127.19017026,53228.541723120004 2026-04-17,08:29:25.000,107,11153931,7525,0,1776414564,13200.419468449989,30355.51548201,53228.562684480006 2026-04-17,08:29:26.000,107,11153930,7205,0,1776414565,13200.405995829999,31739.11166928,53228.52774888 2026-04-17,08:29:28.000,107,11153871,7845,0,1776414567,13200.372314279994,28049.688665969996,53228.48582616001 2026-04-17,08:29:29.000,107,11153916,7565,0,1776414568,13200.426204759999,30355.65646461,53228.48582616001 2026-04-17,08:29:30.000,107,11153897,7725,0,1776414569,13200.379050589989,26204.973639749995,53228.562684480006 2026-04-17,08:29:31.000,107,11153906,7245,0,1776414570,13200.412732139994,28510.913241870003,53228.562684480006 2026-04-17,08:29:32.000,107,11153954,7165,0,1776414571,13200.379050589989,31739.294946659997,53228.52774888 2026-04-17,08:29:33.000,107,11153941,7765,0,1776414572,13200.372314279994,27588.51343398,53228.52774888 2026-04-17,08:29:34.000,107,11153963,7725,0,1776414573,13200.385786899998,26666.21231391,53228.53473600001 2026-04-17,08:29:35.000,107,11153953,8045,0,1776414574,13200.399259519989,34045.19930312999,53228.45089056 2026-04-17,08:29:36.000,107,11153901,7845,0,1776414575,13200.358841659989,29894.5235274,53228.541723120004 2026-04-17,08:29:37.000,107,11153888,7285,0,1776414576,13200.365577969998,34967.57796363,53228.422942080004 2026-04-17,08:29:39.000,107,11153967,7845,0,1776414578,13200.358841659989,32661.680656290002,53228.45089056 2026-04-17,08:29:40.000,107,11153915,7765,0,1776414579,13200.352105349994,24821.48318943,53228.47185192 2026-04-17,08:29:41.000,107,11153954,7165,0,1776414580,13200.345369039998,28510.997831429995,53228.47185192 2026-04-17,08:29:42.000,107,11153953,7685,0,1776414581,13200.399259519989,27127.458037200005,53228.541723120004 2026-04-17,08:29:43.000,107,11153932,7165,0,1776414582,13200.392523209994,30355.769250690006,53228.47883904 2026-04-17,08:29:44.000,107,11153912,7365,0,1776414583,13200.365577969998,25282.693667069994,53228.47883904 2026-04-17,08:29:45.000,107,11153947,7805,0,1776414584,13200.379050589989,32200.54771908,53228.50678752 2026-04-17,08:29:46.000,107,11153920,7045,0,1776414585,13200.399259519989,31739.372487090004,53228.45089056 2026-04-17,08:29:47.000,107,11153890,7165,0,1776414586,13200.372314279994,29894.636313480005,53228.46486480001 2026-04-17,08:29:48.000,107,11153858,7005,0,1776414587,13200.392523209994,28511.061273600004,53228.394993600006 2026-04-17,08:29:50.000,107,11153931,7765,0,1776414589,13200.372314279994,26666.39559129,53228.38800648001 2026-04-17,08:29:51.000,107,11153907,7645,0,1776414590,13200.385786899998,29894.657460870003,53228.36704512001 2026-04-17,08:29:52.000,107,11153925,7605,0,1776414591,13200.365577969998,34045.31913834,53228.443903440006 2026-04-17,08:29:53.000,107,11153922,7125,0,1776414592,13200.358841659989,27127.52147937,53228.45787768 2026-04-17,08:29:54.000,107,11153905,7645,0,1776414593,13200.392523209994,28972.292898629996,53228.422942080004 2026-04-17,08:29:55.000,107,11153942,7325,0,1776414594,13200.392523209994,27127.53557763,53228.40896784 2026-04-17,08:29:56.000,107,11153901,7845,0,1776414595,13200.379050589989,30355.896135029994,53228.41595496001 2026-04-17,08:29:57.000,107,11153918,7125,0,1776414596,13200.399259519989,34045.403727900004,53228.41595496001 2026-04-17,08:29:58.000,107,11153954,7405,0,1776414597,13200.385786899998,30817.036121369994,53228.40896784 2026-04-17,08:29:59.000,107,11153929,7845,0,1776414598,13200.385786899998,29433.510425400003,53228.43691632001 2026-04-17,08:30:01.000,107,11153975,7565,0,1776414600,13200.372314279994,28049.998827689997,53228.43691632001 2026-04-17,08:30:02.000,107,11153952,7525,0,1776414601,13200.365577969998,32200.695750810002,53228.422942080004 2026-04-17,08:30:03.000,107,11153968,7245,0,1776414602,13200.412732139994,26205.2203593,53228.360058 2026-04-17,08:30:04.000,107,11153953,7725,0,1776414603,13200.405995829999,27588.795399180002,53228.38800648001 2026-04-17,08:30:05.000,107,11153963,7845,0,1776414604,13200.405995829999,30817.163005709997,53228.4299292 2026-04-17,08:30:06.000,107,11153961,7685,0,1776414605,13200.372314279994,32200.773291239995,53228.443903440006 2026-04-17,08:30:07.000,107,11153977,7685,0,1776414606,13200.432941069994,28511.230452720003,53228.394993600006 2026-04-17,08:30:08.000,107,11153973,7484,0,1776414607,13200.385786899998,28050.069318990005,53228.4299292 2026-04-17,08:30:09.000,107,11153903,7685,0,1776414608,13200.426204759999,31278.42282726,53228.394993600006 2026-04-17,08:30:10.000,107,11153910,7445,0,1776414609,13200.365577969998,31739.612157509997,53228.33210952 2026-04-17,08:30:12.000,107,11153926,7325,0,1776414611,13200.365577969998,24821.744007240006,53228.360058 2026-04-17,08:30:13.000,107,11153934,7165,0,1776414612,13200.385786899998,34506.705844230004,53228.34608376001 2026-04-17,08:30:14.000,107,11154019,7765,0,1776414613,13200.372314279994,29433.665506260004,53228.394993600006 2026-04-17,08:30:15.000,107,11153999,7765,0,1776414614,13200.345369039998,29433.686653650002,53228.394993600006 2026-04-17,08:30:16.000,107,11154009,7605,0,1776414615,13200.338632729989,28511.336189669993,53228.40198072 2026-04-17,08:30:17.000,107,11153988,7405,0,1776414616,13200.338632729989,29894.918278679994,53228.34608376001 2026-04-17,08:30:18.000,107,11153933,7845,0,1776414617,13200.358841659989,29894.890082159996,53228.43691632001 2026-04-17,08:30:19.000,107,11153964,7445,0,1776414618,13200.338632729989,30356.128756320002,53228.35307088 2026-04-17,08:30:20.000,107,11153980,7125,0,1776414619,13200.304951179998,28511.364386190005,53228.422942080004 2026-04-17,08:30:21.000,107,11153928,7165,0,1776414620,13200.325160109998,26666.642310840005,53228.35307088 2026-04-17,08:30:23.000,107,11154005,8005,0,1776414622,13200.338632729989,28972.603060349997,53228.40896784 2026-04-17,08:30:24.000,107,11153940,7165,0,1776414623,13200.298214869988,28972.588962089998,53228.47883904 2026-04-17,08:30:25.000,107,11153950,7245,0,1776414624,13200.338632729989,30817.367430479993,53228.45089056 2026-04-17,08:30:26.000,107,11153929,7725,0,1776414625,13200.311687489993,26666.663458230003,53228.40896784 2026-04-17,08:30:27.000,107,11153959,7685,0,1776414626,13200.331896419993,30356.213345879994,53228.394993600006 2026-04-17,08:30:28.000,107,11153961,7645,0,1776414627,13200.338632729989,26205.467078849993,53228.38800648001 2026-04-17,08:30:29.000,107,11153962,7205,0,1776414628,13200.338632729989,27589.091462640004,53228.47883904 2026-04-17,08:30:30.000,107,11153969,7565,0,1776414629,13200.338632729989,26666.70575301,53228.43691632001 2026-04-17,08:30:31.000,107,11153872,7245,0,1776414630,13200.331896419993,31739.844778800005,53228.45787768 2026-04-17,08:30:32.000,107,11153959,7965,0,1776414631,13200.358841659989,28050.308989409998,53228.45787768 2026-04-17,08:30:34.000,107,11153957,7645,0,1776414633,13200.392523209994,29895.108605190006,53228.45787768 2026-04-17,08:30:35.000,107,11153986,7325,0,1776414634,13200.405995829999,32662.251635819994,53228.4299292 2026-04-17,08:30:36.000,107,11153925,7525,0,1776414635,13200.385786899998,29433.912225809996,53228.443903440006 2026-04-17,08:30:37.000,107,11154005,7885,0,1776414636,13200.392523209994,32662.202291909998,53228.45787768 2026-04-17,08:30:38.000,107,11153960,7205,0,1776414637,13200.399259519989,28972.73699382,53228.41595496001 2026-04-17,08:30:39.000,107,11153961,7765,0,1776414638,13200.426204759999,28511.561761830002,53228.36704512001 2026-04-17,08:30:40.000,107,11153947,7685,0,1776414639,13200.399259519989,28972.786337729995,53228.4299292 2026-04-17,08:30:41.000,107,11154012,7525,0,1776414640,13200.405995829999,27589.161953939998,53228.45089056 2026-04-17,08:30:42.000,107,11154002,7325,0,1776414641,13200.426204759999,28511.632253129996,53228.374032240004 2026-04-17,08:30:43.000,107,11153972,7165,0,1776414642,13200.432941069994,32662.265734080007,53228.40198072 2026-04-17,08:30:45.000,107,11153959,8085,0,1776414644,13200.426204759999,31739.89412271,53228.40198072 2026-04-17,08:30:46.000,107,11153975,7685,0,1776414645,13200.426204759999,26666.797391700005,53228.47185192 2026-04-17,08:30:47.000,107,11153915,7565,0,1776414646,13200.405995829999,30356.31908283,53228.38101936 2026-04-17,08:30:48.000,107,11153913,7325,0,1776414647,13200.405995829999,34968.35336793,53228.4299292 2026-04-17,08:30:49.000,107,11153971,7845,0,1776414648,13200.446413689999,23899.724852369996,53228.492813280005 2026-04-17,08:30:50.000,107,11153982,7405,0,1776414649,13200.405995829999,28050.407677230003,53228.443903440006 2026-04-17,08:30:51.000,107,11153886,7205,0,1776414650,13200.453149999994,29895.17204736,53228.40896784 2026-04-17,08:30:52.000,107,11153756,7045,0,1776414651,13200.426204759999,29433.989766240004,53228.45787768 2026-04-17,08:30:53.000,107,11153755,7845,0,1776414652,13200.459886309989,27128.00082021,53228.4998004 2026-04-17,08:30:54.000,107,11153940,7365,0,1776414653,13200.48009523999,27589.197199589995,53228.443903440006 2026-04-17,08:30:56.000,107,11153966,7245,0,1776414655,13200.439677379989,28050.386529840005,53228.45089056 2026-04-17,08:30:57.000,107,11153937,7765,0,1776414656,13200.48009523999,28050.421775490002,53228.40198072 2026-04-17,08:30:58.000,107,11153914,7445,0,1776414657,13200.486831549999,32201.139846000005,53228.46486480001 2026-04-17,08:30:59.000,107,11153926,7365,0,1776414658,13200.466622619999,25283.306941379997,53228.48582616001 2026-04-17,08:31:00.000,107,11153953,7645,0,1776414659,13200.513776789994,31278.845775060006,53228.47883904 2026-04-17,08:31:01.000,107,11153949,7605,0,1776414660,13200.527249409999,33584.70078761999,53228.46486480001 2026-04-17,08:31:02.000,107,11153950,7085,0,1776414661,13200.48009523999,25744.482173369994,53228.52774888 2026-04-17,08:31:03.000,107,11153945,7845,0,1776414662,13200.486831549999,28050.44292288,53228.53473600001 2026-04-17,08:31:04.000,107,11153906,7165,0,1776414663,13200.513776789994,28972.793386859994,53228.51377464001 2026-04-17,08:31:05.000,107,11153969,7605,0,1776414664,13200.507040479999,29895.235489529994,53228.47185192 2026-04-17,08:31:07.000,107,11153935,7685,0,1776414666,13200.50030416999,26205.72789666,53228.53473600001 2026-04-17,08:31:08.000,107,11153920,7365,0,1776414667,13200.507040479999,31739.999859660005,53228.52076176 2026-04-17,08:31:09.000,107,11153965,7565,0,1776414668,13200.52051309999,31278.817578539994,53228.5696716 2026-04-17,08:31:10.000,107,11153894,7365,0,1776414669,13200.56093095999,32662.371471029997,53228.54871024 2026-04-17,08:31:11.000,107,11153935,7845,0,1776414670,13200.574403579994,28511.681597040006,53228.55569736001 2026-04-17,08:31:12.000,107,11153935,7725,0,1776414671,13200.5878762,34507.185185070004,53228.52076176 2026-04-17,08:31:13.000,107,11153872,7245,0,1776414672,13200.554194649994,29895.277784310005,53228.52774888 2026-04-17,08:31:14.000,107,11153952,7245,0,1776414673,13200.5878762,27589.338182189997,53228.53473600001 2026-04-17,08:31:15.000,107,11153976,7484,0,1776414674,13200.594612509994,27589.422771750003,53228.590632960004 2026-04-17,08:31:16.000,107,11153926,7484,0,1776414675,13200.62155774999,24822.237446340005,53228.57665872 2026-04-17,08:31:18.000,107,11153926,7445,0,1776414677,13200.635030369995,28972.955516849994,53228.60460720001 2026-04-17,08:31:19.000,107,11153959,7565,0,1776414678,13200.614821439995,26666.973619950004,53228.60460720001 2026-04-17,08:31:20.000,107,11154025,8005,0,1776414679,13200.60808513,30356.46006543,53228.5696716 2026-04-17,08:31:21.000,107,11153837,7605,0,1776414680,13200.64176667999,32662.427864070007,53228.59762008 2026-04-17,08:31:22.000,107,11153961,7845,0,1776414681,13200.68892085,30356.4530163,53228.61858144 2026-04-17,08:31:23.000,107,11153867,7605,0,1776414682,13200.68892085,31740.07740009,53228.590632960004 2026-04-17,08:31:24.000,107,11153896,7484,0,1776414683,13200.68218453999,28050.555708960004,53228.590632960004 2026-04-17,08:31:25.000,107,11153874,7365,0,1776414684,13200.68892085,31278.866922450004,53228.6395428 2026-04-17,08:31:26.000,107,11153903,7805,0,1776414685,13200.675448229995,32201.266730339994,53228.590632960004 2026-04-17,08:31:27.000,107,11153977,7725,0,1776414686,13200.695657159995,24822.27269199,53228.61858144 2026-04-17,08:31:29.000,107,11153952,7325,0,1776414688,13200.68218453999,26666.959521690005,53228.59762008 2026-04-17,08:31:30.000,107,11153873,7725,0,1776414689,13200.70239346999,32201.280828600007,53228.58364584001 2026-04-17,08:31:31.000,107,11153949,7685,0,1776414690,13200.70912978,32662.49130624,53228.63255568001 2026-04-17,08:31:32.000,107,11153908,7165,0,1776414691,13200.72260239999,32662.51245363,53228.63255568001 2026-04-17,08:31:33.000,107,11153933,7845,0,1776414692,13200.68892085,30356.65039194,53228.660504160005 2026-04-17,08:31:34.000,107,11153996,7125,0,1776414693,13200.74281132999,29895.369422999996,53228.5696716 2026-04-17,08:31:35.000,107,11153948,7484,0,1776414694,13200.72933871,29434.18009275,53228.61858144 2026-04-17,08:31:36.000,107,11153932,7085,0,1776414695,13200.715866089995,33123.737029530006,53228.65351704001 2026-04-17,08:31:37.000,107,11153954,7405,0,1776414696,13200.70912978,28973.05420467,53228.71640112 2026-04-17,08:31:38.000,107,11153930,7205,0,1776414697,13200.68892085,34046.129788289996,53228.68845264 2026-04-17,08:31:40.000,107,11153940,7605,0,1776414699,13200.72260239999,29434.243534919995,53228.73736248 2026-04-17,08:31:41.000,107,11153958,7325,0,1776414700,13200.72933871,31278.972659399995,53228.70242688001 2026-04-17,08:31:42.000,107,11153958,7285,0,1776414701,13200.72933871,31740.176087910004,53228.72338824001 2026-04-17,08:31:43.000,107,11153878,7445,0,1776414702,13200.74954764,32662.604092320005,53228.73736248 2026-04-17,08:31:44.000,107,11153959,7805,0,1776414703,13200.76975657,32662.51950276,53228.758323840004 2026-04-17,08:31:45.000,107,11153918,7245,0,1776414704,13200.76975657,26667.03001299,53228.73736248 2026-04-17,08:31:46.000,107,11153849,7765,0,1776414705,13200.74281132999,31740.260677469996,53228.71640112 2026-04-17,08:31:47.000,107,11153880,7045,0,1776414706,13200.7899655,28973.04715554,53228.69543976 2026-04-17,08:31:48.000,107,11153970,7445,0,1776414707,13200.78322918999,22977.599960549996,53228.70242688001 2026-04-17,08:31:49.000,107,11153950,7245,0,1776414708,13200.81017443,28511.850776160005,53228.709414000004 2026-04-17,08:31:51.000,107,11153905,7645,0,1776414710,13200.78322918999,29895.47515995,53228.76531096 2026-04-17,08:31:52.000,107,11153874,7245,0,1776414711,13200.7899655,29895.524503859997,53228.79325944 2026-04-17,08:31:53.000,107,11153877,7725,0,1776414712,13200.81017443,26206.009861860002,53228.68845264 2026-04-17,08:31:54.000,107,11154000,7245,0,1776414713,13200.81017443,31740.345267030003,53228.78627232 2026-04-17,08:31:55.000,107,11153972,7245,0,1776414714,13200.87080122,34507.42485549,53228.70242688001 2026-04-17,08:31:56.000,107,11153977,7685,0,1776414715,13200.88427383999,34046.28486915,53228.80024656001 2026-04-17,08:31:57.000,107,11153936,7085,0,1776414716,13200.877537529996,29895.531552989996,53228.80723368 2026-04-17,08:31:58.000,107,11153903,7845,0,1776414717,13200.857328599996,30356.713834110007,53228.78627232 2026-04-17,08:31:59.000,107,11153910,7245,0,1776414718,13200.89101015,29895.545651249995,53228.80723368 2026-04-17,08:32:00.000,107,11153975,8045,0,1776414719,13200.924691699991,30817.93841001,53228.86313064 2026-04-17,08:32:02.000,107,11153951,7525,0,1776414721,13200.91121908,26206.002812730003,53228.83518216 2026-04-17,08:32:03.000,107,11153957,7725,0,1776414722,13200.93142801,30817.91726262,53228.779285200006 2026-04-17,08:32:04.000,107,11153938,7045,0,1776414723,13200.958373249996,29434.370419259998,53228.82120792001 2026-04-17,08:32:05.000,107,11153917,7565,0,1776414724,13200.97184587,30817.973655659996,53228.78627232 2026-04-17,08:32:06.000,107,11153904,7205,0,1776414725,13200.97184587,33585.13783368,53228.8142208 2026-04-17,08:32:07.000,107,11153931,7845,0,1776414726,13200.992054800001,28512.019955280004,53228.78627232 2026-04-17,08:32:08.000,107,11153914,7045,0,1776414727,13200.998791109996,32201.52754815,53228.779285200006 2026-04-17,08:32:09.000,107,11153964,7245,0,1776414728,13200.985318489991,30817.980704789996,53228.80723368 2026-04-17,08:32:10.000,107,11153913,8005,0,1776414729,13200.992054800001,27128.437866270004,53228.8142208 2026-04-17,08:32:11.000,107,11153935,7725,0,1776414730,13200.978582179996,27128.409669750006,53228.828195040005 2026-04-17,08:32:13.000,107,11153861,7645,0,1776414732,13201.019000039996,28511.949463979996,53228.877104880004 2026-04-17,08:32:14.000,107,11153925,7525,0,1776414733,13200.998791109996,27128.423768010005,53228.83518216 2026-04-17,08:32:15.000,107,11153930,7525,0,1776414734,13201.039208969996,30356.742030630005,53228.8142208 2026-04-17,08:32:16.000,107,11153933,7765,0,1776414735,13200.978582179996,29434.384517519997,53228.87011776001 2026-04-17,08:32:17.000,107,11153871,7685,0,1776414736,13200.97184587,25283.666447010008,53228.80024656001 2026-04-17,08:32:18.000,107,11153863,8045,0,1776414737,13200.93142801,34046.33421306001,53228.877104880004 2026-04-17,08:32:19.000,107,11153899,7645,0,1776414738,13200.97184587,30356.749079760004,53228.83518216 2026-04-17,08:32:20.000,107,11153941,7885,0,1776414739,13200.998791109996,28050.830625029994,53228.877104880004 2026-04-17,08:32:21.000,107,11153951,7605,0,1776414740,13201.005527419991,31279.170035040006,53228.84915640001 2026-04-17,08:32:22.000,107,11153934,7165,0,1776414741,13201.052681590001,24361.30188477,53228.898066240006 2026-04-17,08:32:24.000,107,11153930,7365,0,1776414743,13201.032472660001,29434.440910560006,53228.828195040005 2026-04-17,08:32:25.000,107,11153947,7965,0,1776414744,13201.025736349991,32201.562793799996,53228.84915640001 2026-04-17,08:32:26.000,107,11153858,7165,0,1776414745,13201.045945279991,28050.872919810005,53228.82120792001 2026-04-17,08:32:27.000,107,11153928,7445,0,1776414746,13201.045945279991,32662.709829269996,53228.80024656001 2026-04-17,08:32:28.000,107,11153738,7165,0,1776414747,13201.039208969996,28512.027004410003,53228.87011776001 2026-04-17,08:32:29.000,107,11153888,7845,0,1776414748,13201.045945279991,30356.756128890003,53228.83518216 2026-04-17,08:32:30.000,107,11153914,7525,0,1776414749,13201.032472660001,35891.13382884,53228.83518216 2026-04-17,08:32:31.000,107,11153901,7645,0,1776414750,13201.012263730001,32201.548695539997,53228.82120792001 2026-04-17,08:32:32.000,107,11153889,7765,0,1776414751,13201.039208969996,31279.106592869997,53228.87011776001 2026-04-17,08:32:33.000,107,11153905,7645,0,1776414752,13201.052681590001,28511.89307094,53228.87011776001 2026-04-17,08:32:35.000,107,11153933,7845,0,1776414754,13201.039208969996,33585.10258803,53228.898066240006 2026-04-17,08:32:36.000,107,11153944,7365,0,1776414755,13201.019000039996,27589.563754350005,53228.884092 2026-04-17,08:32:37.000,107,11153913,7965,0,1776414756,13201.012263730001,30356.720883240007,53228.884092 2026-04-17,08:32:38.000,107,11153900,7285,0,1776414757,13201.032472660001,31279.184133300005,53228.82120792001 2026-04-17,08:32:39.000,107,11153914,7445,0,1776414758,13201.032472660001,28050.809477639996,53228.80723368 2026-04-17,08:32:40.000,107,11153936,7285,0,1776414759,13201.032472660001,28511.991758760007,53228.84216928 2026-04-17,08:32:41.000,107,11153908,7365,0,1776414760,13201.059417899996,35429.951547720004,53228.84915640001 2026-04-17,08:32:42.000,107,11153927,7845,0,1776414761,13201.045945279991,28050.837674160008,53228.76531096 2026-04-17,08:32:43.000,107,11153942,7365,0,1776414762,13201.072890520001,28973.181089010002,53228.82120792001 2026-04-17,08:32:44.000,107,11153901,7845,0,1776414763,13201.032472660001,30817.93841001,53228.80723368 2026-04-17,08:32:46.000,107,11153976,7405,0,1776414765,13201.019000039996,28973.110597709994,53228.86313064 2026-04-17,08:32:47.000,107,11153917,7885,0,1776414766,13201.025736349991,28973.124695970007,53228.877104880004 2026-04-17,08:32:48.000,107,11153892,7325,0,1776414767,13201.005527419991,25744.799384219994,53228.87011776001 2026-04-17,08:32:49.000,107,11153914,7645,0,1776414768,13201.052681590001,31279.050199830002,53228.86313064 2026-04-17,08:32:50.000,107,11153971,7805,0,1776414769,13201.039208969996,25744.834629870005,53228.80024656001 2026-04-17,08:32:51.000,107,11153915,7645,0,1776414770,13201.039208969996,30356.770227150002,53228.82120792001 2026-04-17,08:32:52.000,107,11153928,7165,0,1776414771,13201.025736349991,27589.514410439995,53228.80024656001 2026-04-17,08:32:53.000,107,11153906,7565,0,1776414772,13201.039208969996,27589.514410439995,53228.84216928 2026-04-17,08:32:54.000,107,11153886,7445,0,1776414773,13201.052681590001,28973.04010641,53228.80723368 2026-04-17,08:32:55.000,107,11153874,7445,0,1776414774,13201.025736349991,28511.89307094,53228.80024656001 2026-04-17,08:33:08.000,107,11153973,8125,0,1776414787,13201.079626829996,29895.397619519994,53228.80024656001 2026-04-17,08:33:09.000,107,11153982,7525,0,1776414788,13201.052681590001,24822.209249820007,53228.84216928 2026-04-17,08:33:10.000,107,11153944,7525,0,1776414789,13201.025736349991,27128.1629502,53228.83518216 2026-04-17,08:33:11.000,107,11153954,7325,0,1776414790,13201.066154209992,29434.095503189994,53228.83518216 2026-04-17,08:33:12.000,107,11153952,7245,0,1776414791,13201.039208969996,31278.92331549,53228.82120792001 2026-04-17,08:33:13.000,107,11153962,7205,0,1776414792,13201.032472660001,31278.93036462,53228.78627232 2026-04-17,08:33:14.000,107,11153973,8005,0,1776414793,13201.052681590001,31740.105596609996,53228.77229808001 2026-04-17,08:33:15.000,107,11153887,7925,0,1776414794,13201.052681590001,25283.377432680005,53228.73736248 2026-04-17,08:33:16.000,107,11153950,7325,0,1776414795,13201.032472660001,28050.555708960004,53228.79325944 2026-04-17,08:33:17.000,107,11153983,7765,0,1776414796,13201.052681590001,30356.502360209997,53228.75133672001 2026-04-17,08:33:19.000,107,11153939,7445,0,1776414798,13201.032472660001,26205.791338830008,53228.70242688001 2026-04-17,08:33:20.000,107,11153937,7765,0,1776414799,13201.039208969996,30817.698739590007,53228.779285200006 2026-04-17,08:33:21.000,107,11153926,7205,0,1776414800,13201.012263730001,32662.49835537,53228.758323840004 2026-04-17,08:33:22.000,107,11153945,7685,0,1776414801,13201.059417899996,28972.89207468,53228.76531096 2026-04-17,08:33:23.000,107,11153917,7645,0,1776414802,13201.019000039996,29434.102552319993,53228.80024656001 2026-04-17,08:33:24.000,107,11153940,7125,0,1776414803,13201.039208969996,28511.723891820002,53228.65351704001 2026-04-17,08:33:25.000,107,11153921,7805,0,1776414804,13201.039208969996,34507.185185070004,53228.730375360006 2026-04-17,08:33:26.000,107,11153916,7365,0,1776414805,13201.045945279991,30817.663493939996,53228.73736248 2026-04-17,08:33:27.000,107,11153946,7365,0,1776414806,13201.059417899996,33584.79947544,53228.7443496 2026-04-17,08:33:28.000,107,11153981,7725,0,1776414807,13201.052681590001,26666.903128649996,53228.70242688001 2026-04-17,08:33:30.000,107,11153939,7965,0,1776414809,13201.039208969996,33123.539653889995,53228.68146552001 2026-04-17,08:33:31.000,107,11153936,7245,0,1776414810,13201.032472660001,28050.365382450007,53228.70242688001 2026-04-17,08:33:32.000,107,11153935,7845,0,1776414811,13201.032472660001,32201.118698610007,53228.68146552001 2026-04-17,08:33:33.000,107,11153958,7405,0,1776414812,13201.039208969996,32201.090502089995,53228.66749128 2026-04-17,08:33:34.000,107,11153918,7365,0,1776414813,13201.045945279991,25283.243499210002,53228.709414000004 2026-04-17,08:33:35.000,107,11153889,7845,0,1776414814,13201.019000039996,30817.515462209994,53228.72338824001 2026-04-17,08:33:36.000,107,11153995,7685,0,1776414815,13201.025736349991,28972.807485120007,53228.7443496 2026-04-17,08:33:37.000,107,11153933,7685,0,1776414816,13200.992054800001,31278.725939850003,53228.7443496 2026-04-17,08:33:38.000,107,11153953,7605,0,1776414817,13200.985318489991,26666.811489960004,53228.6744784 2026-04-17,08:33:39.000,107,11153951,7725,0,1776414818,13200.97184587,25744.390534680002,53228.65351704001 2026-04-17,08:33:41.000,107,11153953,8005,0,1776414820,13200.95163694,32662.202291909998,53228.7443496 2026-04-17,08:33:42.000,107,11153949,7525,0,1776414821,13200.93142801,29895.080408669994,53228.72338824001 2026-04-17,08:33:43.000,107,11153942,7205,0,1776414822,13200.897746459996,29433.891078419998,53228.69543976 2026-04-17,08:33:44.000,107,11153938,7405,0,1776414823,13200.877537529996,28972.71584643,53228.72338824001 2026-04-17,08:33:45.000,107,11153975,7845,0,1776414824,13200.89101015,29895.101556060006,53228.611594320006 2026-04-17,08:33:46.000,107,11153940,7445,0,1776414825,13200.857328599996,27127.930328910006,53228.6744784 2026-04-17,08:33:47.000,107,11153963,7525,0,1776414826,13200.837119669995,28972.701748170002,53228.6744784 2026-04-17,08:33:48.000,107,11153970,7325,0,1776414827,13200.857328599996,31739.795434889995,53228.6744784 2026-04-17,08:33:49.000,107,11153956,7205,0,1776414828,13200.85059229,30817.44497091,53228.59762008 2026-04-17,08:33:50.000,107,11153933,7685,0,1776414829,13200.837119669995,32662.237537559995,53228.5696716 2026-04-17,08:33:52.000,107,11153969,7765,0,1776414831,13200.82364704999,32662.209341039998,53228.65351704001 2026-04-17,08:33:53.000,107,11153927,7605,0,1776414832,13200.7899655,32662.159997130002,53228.70242688001 2026-04-17,08:33:54.000,107,11153891,7805,0,1776414833,13200.837119669995,34968.099599249996,53228.5696716 2026-04-17,08:33:55.000,107,11153965,7605,0,1776414834,13200.81017443,26666.656409100004,53228.611594320006 2026-04-17,08:33:56.000,107,11153995,7845,0,1776414835,13200.816910739995,25744.312994249995,53228.59762008 2026-04-17,08:33:57.000,107,11153949,7725,0,1776414836,13200.78322918999,27588.97162743,53228.63255568001 2026-04-17,08:33:58.000,107,11153911,7645,0,1776414837,13200.796701809995,32200.87197906,53228.58364584001 2026-04-17,08:33:59.000,107,11153975,7565,0,1776414838,13200.74954764,29433.757144949996,53228.60460720001 2026-04-17,08:34:00.000,107,11153942,7325,0,1776414839,13200.78322918999,33584.48931372,53228.611594320006 2026-04-17,08:34:01.000,107,11153984,7325,0,1776414840,13200.76302025999,24821.927284620004,53228.64652992 2026-04-17,08:34:03.000,107,11153948,7085,0,1776414842,13200.74954764,26205.488226240006,53228.6744784 2026-04-17,08:34:04.000,107,11153929,7805,0,1776414843,13200.776492879995,27588.943430910003,53228.68146552001 2026-04-17,08:34:05.000,107,11153950,7525,0,1776414844,13200.72933871,30817.332184829997,53228.65351704001 2026-04-17,08:34:06.000,107,11153960,7365,0,1776414845,13200.76302025999,30817.339233959996,53228.660504160005 2026-04-17,08:34:07.000,107,11153946,7165,0,1776414846,13200.776492879995,31739.59805925,53228.68845264 2026-04-17,08:34:08.000,107,11153986,7205,0,1776414847,13200.78322918999,25744.200208170005,53228.6395428 2026-04-17,08:34:09.000,107,11153975,7565,0,1776414848,13200.76302025999,28050.097515510002,53228.68845264 2026-04-17,08:34:10.000,107,11153966,7245,0,1776414849,13200.7899655,24821.81449854,53228.68845264 2026-04-17,08:34:11.000,107,11153976,7285,0,1776414850,13200.776492879995,28972.518470790004,53228.66749128 2026-04-17,08:34:12.000,107,11153977,7645,0,1776414851,13200.76302025999,33123.18014826,53228.64652992 2026-04-17,08:34:14.000,107,11153975,7685,0,1776414853,13200.74954764,25744.186109910006,53228.64652992 2026-04-17,08:34:15.000,107,11153952,7484,0,1776414854,13200.736075019995,31739.605108379998,53228.541723120004 2026-04-17,08:34:16.000,107,11153893,7484,0,1776414855,13200.756283949995,32662.01901453,53228.65351704001 2026-04-17,08:34:17.000,107,11153969,7565,0,1776414856,13200.776492879995,28050.097515510002,53228.6395428 2026-04-17,08:34:18.000,107,11153910,7365,0,1776414857,13200.72260239999,25282.93333749,53228.66749128 2026-04-17,08:34:19.000,107,11153963,7565,0,1776414858,13200.74281132999,30356.00892111,53228.63255568001 2026-04-17,08:34:20.000,107,11153977,7765,0,1776414859,13200.695657159995,25744.066274700002,53228.65351704001 2026-04-17,08:34:21.000,107,11153980,7125,0,1776414860,13200.72933871,26666.473131720006,53228.71640112 2026-04-17,08:34:22.000,107,11153989,7805,0,1776414861,13200.72260239999,28050.076368120004,53228.65351704001 2026-04-17,08:34:23.000,107,11153985,7565,0,1776414862,13200.72933871,33123.08850957001,53228.59762008 2026-04-17,08:34:25.000,107,11153898,7365,0,1776414864,13200.70912978,28511.181108810008,53228.6395428 2026-04-17,08:34:26.000,107,11153975,7685,0,1776414865,13200.72260239999,28049.96358204,53228.62556856 2026-04-17,08:34:27.000,107,11154006,7365,0,1776414866,13200.715866089995,31278.387581610004,53228.70242688001 2026-04-17,08:34:28.000,107,11154043,7725,0,1776414867,13200.70912978,29894.742050429995,53228.63255568001 2026-04-17,08:34:29.000,107,11153968,7125,0,1776414868,13200.74954764,26666.346247380003,53228.611594320006 2026-04-17,08:34:30.000,107,11153796,7525,0,1776414869,13200.70912978,31278.26069727,53228.58364584001 2026-04-17,08:34:31.000,107,11153800,7445,0,1776414870,13200.70912978,27127.627216320005,53228.60460720001 2026-04-17,08:34:32.000,107,11153832,7365,0,1776414871,13200.695657159995,28972.349291670005,53228.60460720001 2026-04-17,08:34:33.000,107,11153843,7885,0,1776414872,13200.715866089995,30355.882036769995,53228.6744784 2026-04-17,08:34:34.000,107,11153851,7645,0,1776414873,13200.70239346999,28511.11766664,53228.63255568001 2026-04-17,08:34:36.000,107,11153908,7245,0,1776414875,13200.72260239999,28511.10356838,53228.64652992 2026-04-17,08:34:37.000,107,11153938,7085,0,1776414876,13200.756283949995,29433.580916699997,53228.660504160005 2026-04-17,08:34:38.000,107,11153941,7725,0,1776414877,13200.72260239999,24360.385497869996,53228.66749128 2026-04-17,08:34:39.000,107,11153948,7445,0,1776414878,13200.715866089995,24821.595975510005,53228.6395428 2026-04-17,08:34:40.000,107,11153934,7565,0,1776414879,13200.72260239999,29894.70680478,53228.62556856 2026-04-17,08:34:41.000,107,11154005,7605,0,1776414880,13200.78322918999,29433.517474530003,53228.68146552001 2026-04-17,08:34:42.000,107,11153992,7165,0,1776414881,13200.76975657,24360.420743520008,53228.65351704001 2026-04-17,08:34:43.000,107,11153981,7645,0,1776414882,13200.76302025999,32200.56181734,53228.70242688001 2026-04-17,08:34:44.000,107,11153950,7525,0,1776414883,13200.756283949995,30355.811545470002,53228.660504160005 2026-04-17,08:34:45.000,107,11153979,8005,0,1776414884,13200.76302025999,26205.171015390006,53228.590632960004 2026-04-17,08:34:47.000,107,11154015,7725,0,1776414886,13200.80343811999,32200.582964729998,53228.54871024 2026-04-17,08:34:48.000,107,11153989,7645,0,1776414887,13200.78322918999,25282.679568809996,53228.63255568001 2026-04-17,08:34:49.000,107,11153945,7484,0,1776414888,13200.857328599996,30816.9726792,53228.58364584001 2026-04-17,08:34:50.000,107,11153993,7885,0,1776414889,13200.82364704999,25743.911193840002,53228.660504160005 2026-04-17,08:34:51.000,107,11153941,7484,0,1776414890,13200.837119669995,31278.169058579995,53228.68845264 2026-04-17,08:34:52.000,107,11153939,7725,0,1776414891,13200.83038336,29894.51647827,53228.709414000004 2026-04-17,08:34:53.000,107,11153972,7005,0,1776414892,13200.816910739995,26204.994787140007,53228.68845264 2026-04-17,08:34:54.000,107,11153947,7845,0,1776414893,13200.83038336,29894.54467479,53228.64652992 2026-04-17,08:34:55.000,107,11153994,7125,0,1776414894,13200.7899655,33584.00292375,53228.5696716 2026-04-17,08:34:56.000,107,11153986,7205,0,1776414895,13200.85059229,28972.06732647,53228.6395428 2026-04-17,08:34:58.000,107,11153992,7325,0,1776414897,13200.86406490999,28972.130768639996,53228.730375360006 2026-04-17,08:34:59.000,107,11153930,7484,0,1776414898,13200.877537529996,23437.851756510005,53228.64652992 2026-04-17,08:35:00.000,107,11153942,7365,0,1776414899,13200.877537529996,34045.16405748,53228.6744784 2026-04-17,08:35:01.000,107,11153917,7525,0,1776414900,13200.897746459996,28049.702764229995,53228.730375360006 2026-04-17,08:35:02.000,107,11153942,7165,0,1776414901,13200.897746459996,34045.20635226001,53228.660504160005 2026-04-17,08:35:03.000,107,11153950,7165,0,1776414902,13200.91121908,32200.357392570004,53228.70242688001 2026-04-17,08:35:04.000,107,11153945,8165,0,1776414903,13200.917955389996,29433.193214550003,53228.758323840004 2026-04-17,08:35:05.000,107,11153958,7525,0,1776414904,13200.938164319996,30355.593022440007,53228.66749128 2026-04-17,08:35:06.000,107,11153962,7085,0,1776414905,13200.965109559991,29433.165018030006,53228.70242688001 2026-04-17,08:35:07.000,107,11153892,7125,0,1776414906,13200.965109559991,31739.125767539997,53228.660504160005 2026-04-17,08:35:09.000,107,11153945,7925,0,1776414908,13200.95163694,31277.908240770004,53228.68146552001 2026-04-17,08:35:10.000,107,11153986,7245,0,1776414909,13200.938164319996,24360.075336149996,53228.66749128 2026-04-17,08:35:11.000,107,11154003,7765,0,1776414910,13200.944900629991,29894.340250020003,53228.73736248 2026-04-17,08:35:12.000,107,11153994,7285,0,1776414911,13200.95163694,32200.209360840003,53228.72338824001 2026-04-17,08:35:13.000,107,11153997,7645,0,1776414912,13200.97184587,30816.64841922,53228.78627232 2026-04-17,08:35:14.000,107,11153908,7165,0,1776414913,13200.998791109996,33583.735056809994,53228.779285200006 2026-04-17,08:35:15.000,107,11153982,7205,0,1776414914,13200.998791109996,30816.577927920007,53228.75133672001 2026-04-17,08:35:16.000,107,11153939,7845,0,1776414915,13201.032472660001,25743.558737340005,53228.73736248 2026-04-17,08:35:17.000,107,11153902,7285,0,1776414916,13201.045945279991,28049.505388589998,53228.79325944 2026-04-17,08:35:18.000,107,11153962,7325,0,1776414917,13201.025736349991,29894.262709589995,53228.71640112 2026-04-17,08:35:20.000,107,11153892,7445,0,1776414919,13200.998791109996,28971.869950830005,53228.80723368 2026-04-17,08:35:21.000,107,11153958,7365,0,1776414920,13201.012263730001,28510.645374929998,53228.76531096 2026-04-17,08:35:22.000,107,11153972,7405,0,1776414921,13200.998791109996,33583.67161464,53228.758323840004 2026-04-17,08:35:23.000,107,11153968,7365,0,1776414922,13200.985318489991,26204.642330639996,53228.78627232 2026-04-17,08:35:24.000,107,11153985,7645,0,1776414923,13200.93142801,27588.19622313,53228.779285200006 2026-04-17,08:35:25.000,107,11153904,7285,0,1776414924,13200.938164319996,33583.64341812,53228.758323840004 2026-04-17,08:35:26.000,107,11153979,7765,0,1776414925,13200.958373249996,24821.123683800004,53228.80024656001 2026-04-17,08:35:27.000,107,11153944,7165,0,1776414926,13200.924691699991,29432.946494999997,53228.82120792001 2026-04-17,08:35:28.000,107,11153948,7245,0,1776414927,13200.965109559991,31738.864949730007,53228.73736248 2026-04-17,08:35:29.000,107,11153872,7325,0,1776414928,13200.958373249996,31277.64037383,53228.779285200006 2026-04-17,08:35:31.000,107,11153958,7525,0,1776414930,13200.97184587,28971.736017360003,53228.75133672001 2026-04-17,08:35:32.000,107,11153978,7205,0,1776414931,13200.985318489991,31277.6333247,53228.72338824001 2026-04-17,08:35:33.000,107,11153988,6965,0,1776414932,13200.93142801,34044.80455185,53228.71640112 2026-04-17,08:35:34.000,107,11153948,7405,0,1776414933,13200.95163694,30816.443994450005,53228.68845264 2026-04-17,08:35:35.000,107,11153959,7845,0,1776414934,13200.95163694,29432.805512399995,53228.730375360006 2026-04-17,08:35:36.000,107,11153963,7645,0,1776414935,13200.938164319996,33122.34835092,53228.71640112 2026-04-17,08:35:37.000,107,11153964,7205,0,1776414936,13200.93142801,29894.015990040003,53228.78627232 2026-04-17,08:35:38.000,107,11154006,7285,0,1776414937,13200.897746459996,29432.791414139996,53228.7443496 2026-04-17,08:35:39.000,107,11153958,7525,0,1776414938,13200.91121908,30355.155976380003,53228.758323840004 2026-04-17,08:35:40.000,107,11153961,8005,0,1776414939,13200.924691699991,24820.961553810004,53228.65351704001 2026-04-17,08:35:42.000,107,11153915,7685,0,1776414941,13200.88427383999,28971.580936500002,53228.68845264 2026-04-17,08:35:43.000,107,11154018,7365,0,1776414942,13200.86406490999,26665.634285249995,53228.709414000004 2026-04-17,08:35:44.000,107,11153955,7765,0,1776414943,13200.837119669995,29893.917302219998,53228.72338824001 2026-04-17,08:35:45.000,107,11153985,7805,0,1776414944,13200.84385597999,30355.099583339994,53228.72338824001 2026-04-17,08:35:46.000,107,11153984,7445,0,1776414945,13200.796701809995,25743.220379100007,53228.730375360006 2026-04-17,08:35:47.000,107,11153983,7725,0,1776414946,13200.837119669995,27126.823615500005,53228.6744784 2026-04-17,08:35:48.000,107,11153916,7285,0,1776414947,13200.7899655,30355.085485079995,53228.68845264 2026-04-17,08:35:49.000,107,11153989,7685,0,1776414948,13200.796701809995,32199.835756950008,53228.6395428 2026-04-17,08:35:50.000,107,11154003,7484,0,1776414949,13200.78322918999,28510.391606250007,53228.68845264 2026-04-17,08:35:51.000,107,11153925,7845,0,1776414950,13200.80343811999,30816.225471419995,53228.758323840004 2026-04-17,08:35:53.000,107,11153992,7205,0,1776414952,13200.776492879995,27126.809517240006,53228.70242688001 2026-04-17,08:35:54.000,107,11153970,7325,0,1776414953,13200.76975657,28510.391606250007,53228.64652992 2026-04-17,08:35:55.000,107,11153931,7965,0,1776414954,13200.74954764,30816.288913590004,53228.71640112 2026-04-17,08:35:56.000,107,11153948,7165,0,1776414955,13200.74281132999,31277.506440359997,53228.64652992 2026-04-17,08:35:57.000,107,11153985,7484,0,1776414956,13200.736075019995,28049.188177739998,53228.71640112 2026-04-17,08:35:58.000,107,11153954,7165,0,1776414957,13200.736075019995,29432.76321762,53228.68146552001 2026-04-17,08:35:59.000,107,11153942,7325,0,1776414958,13200.736075019995,28510.370458859994,53228.69543976 2026-04-17,08:36:00.000,107,11153942,7285,0,1776414959,13200.715866089995,31277.442998190003,53228.69543976 2026-04-17,08:36:01.000,107,11154021,7845,0,1776414960,13200.72260239999,23898.526500270003,53228.71640112 2026-04-17,08:36:02.000,107,11153940,7525,0,1776414961,13200.736075019995,31738.745114520003,53228.66749128 2026-04-17,08:36:04.000,107,11153958,7365,0,1776414963,13200.715866089995,33122.263761359995,53228.68146552001 2026-04-17,08:36:05.000,107,11154010,7565,0,1776414964,13200.70239346999,32661.025087200003,53228.709414000004 2026-04-17,08:36:06.000,107,11153924,7325,0,1776414965,13200.70912978,28510.405704510005,53228.69543976 2026-04-17,08:36:07.000,107,11153969,7565,0,1776414966,13200.675448229995,28510.370458859994,53228.69543976 2026-04-17,08:36:08.000,107,11153950,7325,0,1776414967,13200.68218453999,33122.136877020006,53228.660504160005 2026-04-17,08:36:09.000,107,11153974,7285,0,1776414968,13200.72933871,30355.064337689997,53228.62556856 2026-04-17,08:36:10.000,107,11153936,7325,0,1776414969,13200.72933871,31277.47119471,53228.62556856 2026-04-17,08:36:11.000,107,11153986,7325,0,1776414970,13200.70239346999,31277.46414558,53228.63255568001 2026-04-17,08:36:12.000,107,11153946,7325,0,1776414971,13200.70239346999,30355.106632469993,53228.65351704001 2026-04-17,08:36:13.000,107,11153924,7405,0,1776414972,13200.72933871,30355.01499378,53228.61858144 2026-04-17,08:36:15.000,107,11153925,7765,0,1776414974,13200.72260239999,33583.36145292,53228.62556856 2026-04-17,08:36:16.000,107,11153968,7205,0,1776414975,13200.715866089995,28049.124735570003,53228.611594320006 2026-04-17,08:36:17.000,107,11154011,7805,0,1776414976,13200.68892085,33583.35440379,53228.590632960004 2026-04-17,08:36:18.000,107,11153969,7765,0,1776414977,13200.68218453999,28971.545690850005,53228.61858144 2026-04-17,08:36:19.000,107,11153951,7805,0,1776414978,13200.695657159995,22514.96555865,53228.61858144 2026-04-17,08:36:20.000,107,11153996,7165,0,1776414979,13200.70239346999,31277.499391229998,53228.69543976 2026-04-17,08:36:21.000,107,11153930,7245,0,1776414980,13200.66197560999,30816.303011850003,53228.64652992 2026-04-17,08:36:22.000,107,11153965,7685,0,1776414981,13200.64176667999,27588.048191399997,53228.58364584001 2026-04-17,08:36:23.000,107,11153940,7325,0,1776414982,13200.614821439995,29893.952547869994,53228.57665872 2026-04-17,08:36:24.000,107,11154012,7365,0,1776414983,13200.5878762,31277.48529297,53228.62556856 2026-04-17,08:36:26.000,107,11153947,7725,0,1776414985,13200.58113988999,30816.373503149996,53228.52076176 2026-04-17,08:36:27.000,107,11153966,7405,0,1776414986,13200.52051309999,31738.723967130005,53228.53473600001 2026-04-17,08:36:28.000,107,11153979,7765,0,1776414987,13200.56093095999,31277.47119471,53228.541723120004 2026-04-17,08:36:29.000,107,11153956,7285,0,1776414988,13200.56766727,26665.697727420004,53228.62556856 2026-04-17,08:36:30.000,107,11153947,7645,0,1776414989,13200.54072202999,30816.373503149996,53228.4998004 2026-04-17,08:36:31.000,107,11153920,7005,0,1776414990,13200.527249409999,28510.46209755,53228.51377464001 2026-04-17,08:36:32.000,107,11153941,7925,0,1776414991,13200.513776789994,28510.46209755,53228.45787768 2026-04-17,08:36:33.000,107,11153949,7484,0,1776414992,13200.533985719994,31277.562833400007,53228.47185192 2026-04-17,08:36:34.000,107,11153996,7205,0,1776414993,13200.527249409999,33122.313105270005,53228.51377464001 2026-04-17,08:36:35.000,107,11153918,7325,0,1776414994,13200.493567859994,33122.29195788001,53228.46486480001 2026-04-17,08:36:37.000,107,11153934,7484,0,1776414996,13200.48009523999,25743.354312569994,53228.422942080004 2026-04-17,08:36:38.000,107,11153988,7365,0,1776414997,13200.446413689999,31277.569882530006,53228.4998004 2026-04-17,08:36:39.000,107,11153978,7325,0,1776414998,13200.446413689999,30816.451043580004,53228.52076176 2026-04-17,08:36:40.000,107,11153961,7965,0,1776414999,13200.432941069994,27588.17507574,53228.45089056 2026-04-17,08:36:41.000,107,11154047,7525,0,1776415000,13200.439677379989,25743.368410830008,53228.47883904 2026-04-17,08:36:42.000,107,11153976,7245,0,1776415001,13200.446413689999,27588.18212487,53228.47883904 2026-04-17,08:36:43.000,107,11153919,7805,0,1776415002,13200.453149999994,30355.289909850006,53228.4998004 2026-04-17,08:36:44.000,107,11153986,7365,0,1776415003,13200.446413689999,27588.16802661,53228.4299292 2026-04-17,08:36:45.000,107,11153921,8085,0,1776415004,13200.453149999994,30816.49333836,53228.443903440006 2026-04-17,08:36:46.000,107,11154004,7125,0,1776415005,13200.432941069994,29432.90420022,53228.394993600006 2026-04-17,08:36:48.000,107,11153900,7325,0,1776415007,13200.426204759999,30816.49333836,53228.41595496001 2026-04-17,08:36:49.000,107,11153949,7925,0,1776415008,13200.419468449989,27588.17507574,53228.422942080004 2026-04-17,08:36:50.000,107,11153914,7445,0,1776415009,13200.432941069994,31738.900195380003,53228.325122400005 2026-04-17,08:36:51.000,107,11153915,7645,0,1776415010,13200.405995829999,26204.649379769995,53228.36704512001 2026-04-17,08:36:52.000,107,11153876,7365,0,1776415011,13200.365577969998,29894.178120030003,53228.38101936 2026-04-17,08:36:53.000,107,11153997,7805,0,1776415012,13200.358841659989,30355.311057240004,53228.394993600006 2026-04-17,08:36:54.000,107,11153975,7685,0,1776415013,13200.325160109998,27588.259665300007,53228.422942080004 2026-04-17,08:36:55.000,107,11153898,7365,0,1776415014,13200.331896419993,31277.717914260007,53228.40896784 2026-04-17,08:36:56.000,107,11153946,7165,0,1776415015,13200.304951179998,30355.416794189994,53228.38800648001 2026-04-17,08:36:57.000,107,11153938,7125,0,1776415016,13200.271269629993,32200.145918669994,53228.360058 2026-04-17,08:36:59.000,107,11153963,7845,0,1776415018,13200.271269629993,29894.22746394,53228.34608376001 2026-04-17,08:37:00.000,107,11153975,8085,0,1776415019,13200.251060699993,27127.154924610004,53228.36704512001 2026-04-17,08:37:01.000,107,11153934,7365,0,1776415020,13200.244324389998,33583.784400720004,53228.325122400005 2026-04-17,08:37:02.000,107,11153920,7484,0,1776415021,13200.251060699993,27588.32310747,53228.374032240004 2026-04-17,08:37:03.000,107,11153924,7245,0,1776415022,13200.210642839993,29433.186165420004,53228.374032240004 2026-04-17,08:37:04.000,107,11153948,7325,0,1776415023,13200.224115459998,37734.530667750005,53228.34608376001 2026-04-17,08:37:05.000,107,11153989,7845,0,1776415024,13200.224115459998,30355.50843288,53228.33210952 2026-04-17,08:37:06.000,107,11153943,7645,0,1776415025,13200.176961290003,26204.860853670005,53228.31813528001 2026-04-17,08:37:07.000,107,11153942,7405,0,1776415026,13200.183697599998,31277.908240770004,53228.255251200004 2026-04-17,08:37:08.000,107,11153970,7205,0,1776415027,13200.203906529998,33122.72195481,53228.31813528001 2026-04-17,08:37:10.000,107,11153959,7885,0,1776415029,13200.129807119993,27127.394595029997,53228.2901868 2026-04-17,08:37:11.000,107,11153893,7525,0,1776415030,13200.150016049993,31278.056272500005,53228.36704512001 2026-04-17,08:37:12.000,107,11153987,7565,0,1776415031,13200.143279739998,28049.78735379,53228.30416104 2026-04-17,08:37:13.000,107,11153987,7765,0,1776415032,13200.129807119993,30816.930384420004,53228.31114816 2026-04-17,08:37:14.000,107,11153968,7125,0,1776415033,13200.143279739998,23899.146823710005,53228.26922544001 2026-04-17,08:37:15.000,107,11153951,7805,0,1776415034,13200.156752360002,28972.180112550006,53228.24127696 2026-04-17,08:37:16.000,107,11153934,7285,0,1776415035,13200.170224979993,31739.316094049995,53228.276212560006 2026-04-17,08:37:17.000,107,11153969,7845,0,1776415036,13200.170224979993,25743.94643949,53228.29717392001 2026-04-17,08:37:18.000,107,11153923,7765,0,1776415037,13200.170224979993,31278.204304230007,53228.30416104 2026-04-17,08:37:19.000,107,11153942,7205,0,1776415038,13200.170224979993,30355.889085899995,53228.2901868 2026-04-17,08:37:21.000,107,11153999,7965,0,1776415040,13200.230851769993,25744.023979920006,53228.2901868 2026-04-17,08:37:22.000,107,11153980,7325,0,1776415041,13200.224115459998,26666.346247380003,53228.22031560001 2026-04-17,08:37:23.000,107,11153942,7365,0,1776415042,13200.210642839993,28511.131764899998,53228.2901868 2026-04-17,08:37:24.000,107,11153969,7805,0,1776415043,13200.170224979993,34967.76124101,53228.26922544001 2026-04-17,08:37:25.000,107,11153968,7085,0,1776415044,13200.176961290003,27588.80244831,53228.276212560006 2026-04-17,08:37:26.000,107,11153965,7925,0,1776415045,13200.150016049993,26205.22740843,53228.26223832 2026-04-17,08:37:27.000,107,11153911,7605,0,1776415046,13200.163488669998,29433.616162349994,53228.255251200004 2026-04-17,08:37:28.000,107,11153819,7685,0,1776415047,13200.163488669998,30356.00187198,53228.276212560006 2026-04-17,08:37:29.000,107,11153985,7805,0,1776415048,13200.163488669998,31739.527567950005,53228.26223832 2026-04-17,08:37:30.000,107,11153970,7325,0,1776415049,13200.183697599998,28972.41273384,53228.206341360004 2026-04-17,08:37:32.000,107,11153972,7245,0,1776415051,13200.136543430002,30817.240546140005,53228.24127696 2026-04-17,08:37:33.000,107,11153953,7765,0,1776415052,13200.156752360002,29894.86893477,53228.22031560001 2026-04-17,08:37:34.000,107,11153972,7285,0,1776415053,13200.170224979993,27588.922283520005,53228.28319968 2026-04-17,08:37:35.000,107,11154018,7365,0,1776415054,13200.102861879997,32200.88607732,53228.24826408001 2026-04-17,08:37:36.000,107,11153994,7325,0,1776415055,13200.150016049993,33584.44701894,53228.19935424001 2026-04-17,08:37:37.000,107,11153986,7365,0,1776415056,13200.143279739998,32662.096554959993,53228.17839288001 2026-04-17,08:37:38.000,107,11154010,7325,0,1776415057,13200.163488669998,27127.768198920006,53228.09454744 2026-04-17,08:37:39.000,107,11153987,7925,0,1776415058,13200.170224979993,35890.47825975,53228.13647016 2026-04-17,08:37:40.000,107,11153941,7645,0,1776415059,13200.129807119993,24360.695659589997,53228.17140576 2026-04-17,08:37:41.000,107,11153965,7525,0,1776415060,13200.183697599998,28972.624207739995,53228.18538 2026-04-17,08:37:43.000,107,11153970,7165,0,1776415062,13200.150016049993,30356.213345879994,53228.17839288001 2026-04-17,08:37:44.000,107,11153930,7245,0,1776415063,13200.136543430002,30817.423823520003,53228.10153456001 2026-04-17,08:37:45.000,107,11153929,7805,0,1776415064,13200.109598189993,29433.898127549997,53228.1155088 2026-04-17,08:37:46.000,107,11153949,7805,0,1776415065,13200.176961290003,24821.906137230006,53228.087560320004 2026-04-17,08:37:47.000,107,11153972,7205,0,1776415066,13200.143279739998,28050.323087669996,53228.16441864 2026-04-17,08:37:48.000,107,11153900,7245,0,1776415067,13200.136543430002,26205.593963189996,53228.15044440001 2026-04-17,08:37:49.000,107,11153990,7405,0,1776415068,13200.156752360002,29895.16499823,53228.12948304001 2026-04-17,08:37:50.000,107,11153925,7885,0,1776415069,13200.143279739998,29433.940422329993,53228.09454744 2026-04-17,08:37:51.000,107,11153939,7484,0,1776415070,13200.136543430002,28972.751092079998,53228.12249592 2026-04-17,08:37:52.000,107,11153993,7445,0,1776415071,13200.109598189993,30817.529560469993,53228.12948304001 2026-04-17,08:37:54.000,107,11154001,7805,0,1776415073,13200.109598189993,28050.400628100004,53228.22031560001 2026-04-17,08:37:55.000,107,11153955,7845,0,1776415074,13200.156752360002,33123.50440824,53228.13647016 2026-04-17,08:37:56.000,107,11154026,7165,0,1776415075,13200.102861879997,31278.75413637,53228.087560320004 2026-04-17,08:37:57.000,107,11153999,7725,0,1776415076,13200.089389259992,30817.529560469993,53228.087560320004 2026-04-17,08:37:58.000,107,11154014,7125,0,1776415077,13200.109598189993,30817.585953510003,53228.08057320001 2026-04-17,08:37:59.000,107,11153983,7805,0,1776415078,13200.102861879997,28972.87797642,53228.08057320001 2026-04-17,08:38:00.000,107,11153985,7605,0,1776415079,13200.109598189993,29895.235489529994,53228.157431520005 2026-04-17,08:38:01.000,107,11153986,7285,0,1776415080,13200.082652949997,29434.053208409998,53228.01768912 2026-04-17,08:38:02.000,107,11153996,7125,0,1776415081,13200.089389259992,29434.081404929995,53228.059611840006 2026-04-17,08:38:03.000,107,11153932,7165,0,1776415082,13200.089389259992,27589.30998567,53228.13647016 2026-04-17,08:38:05.000,107,11153931,7965,0,1776415084,13200.096125570002,28972.90617294,53228.08057320001 2026-04-17,08:38:06.000,107,11153968,7405,0,1776415085,13200.109598189993,29434.137797970005,53228.06659896 2026-04-17,08:38:07.000,107,11153942,7405,0,1776415086,13200.089389259992,29895.32007909,53227.989740640005 2026-04-17,08:38:08.000,107,11153973,7925,0,1776415087,13200.096125570002,30356.502360209997,53228.05262472001 2026-04-17,08:38:09.000,107,11153931,7645,0,1776415088,13200.089389259992,34507.24862724,53228.08057320001 2026-04-17,08:38:10.000,107,11153942,7525,0,1776415089,13200.136543430002,30817.76218176,53228.01768912 2026-04-17,08:38:11.000,107,11153948,7525,0,1776415090,13200.069180329992,28972.962565980008,53227.99672776 2026-04-17,08:38:12.000,107,11153990,7484,0,1776415091,13200.082652949997,28050.59095461,53227.92685656 2026-04-17,08:38:13.000,107,11154013,7405,0,1776415092,13200.082652949997,29895.355324739998,53228.02467624 2026-04-17,08:38:14.000,107,11153971,7845,0,1776415093,13200.116334500002,31278.91626636,53228.059611840006 2026-04-17,08:38:16.000,107,11153940,7165,0,1776415095,13200.109598189993,29434.18714188,53228.08057320001 2026-04-17,08:38:17.000,107,11154009,7645,0,1776415096,13200.123070809997,24361.083361740006,53227.99672776 2026-04-17,08:38:18.000,107,11154001,7605,0,1776415097,13200.136543430002,28050.541610700006,53227.9757664 2026-04-17,08:38:19.000,107,11153981,7645,0,1776415098,13200.129807119993,28972.941418589995,53228.01768912 2026-04-17,08:38:20.000,107,11153987,7925,0,1776415099,13200.096125570002,29895.362373869997,53228.01768912 2026-04-17,08:38:21.000,107,11153964,7165,0,1776415100,13200.129807119993,29895.305980830002,53228.01768912 2026-04-17,08:38:22.000,107,11153942,7285,0,1776415101,13200.123070809997,22977.487174470007,53228.07358608 2026-04-17,08:38:23.000,107,11153979,7565,0,1776415102,13200.116334500002,33123.67358736,53227.98275352001 2026-04-17,08:38:24.000,107,11153958,7365,0,1776415103,13200.116334500002,31740.035105310002,53228.038650480004 2026-04-17,08:38:25.000,107,11153831,7805,0,1776415104,13200.129807119993,28511.716842690003,53228.02467624 2026-04-17,08:38:27.000,107,11153933,7845,0,1776415106,13200.143279739998,25744.602008579997,53227.96179216001 2026-04-17,08:38:28.000,107,11153911,7605,0,1776415107,13200.129807119993,30817.733985240004,53227.989740640005 2026-04-17,08:38:29.000,107,11153875,7765,0,1776415108,13200.123070809997,28511.681597040006,53227.99672776 2026-04-17,08:38:30.000,107,11153944,7365,0,1776415109,13200.096125570002,33123.65243997,53227.94781792 2026-04-17,08:38:31.000,107,11153910,7405,0,1776415110,13200.069180329992,35429.59204209001,53227.940830800006 2026-04-17,08:38:32.000,107,11153944,7285,0,1776415111,13200.082652949997,28050.59095461,53227.96877928 2026-04-17,08:38:33.000,107,11153943,7845,0,1776415112,13200.102861879997,29895.34122648,53227.96179216001 2026-04-17,08:38:34.000,107,11153932,7205,0,1776415113,13200.062444019997,27589.29588741,53227.96179216001 2026-04-17,08:38:35.000,107,11153966,7165,0,1776415114,13200.015289850002,33123.6594891,53228.01768912 2026-04-17,08:38:36.000,107,11153926,7245,0,1776415115,13200.022026159997,31278.866922450004,53227.93384368001 2026-04-17,08:38:38.000,107,11153958,7445,0,1776415117,13199.961399369997,28511.73799008,53227.87794672 2026-04-17,08:38:39.000,107,11153968,7205,0,1776415118,13200.001817229997,30817.677592199994,53227.94781792 2026-04-17,08:38:40.000,107,11153969,8045,0,1776415119,13200.008553539992,30356.46006543,53227.84999824 2026-04-17,08:38:41.000,107,11153920,7405,0,1776415120,13200.015289850002,30817.62119916,53227.87794672 2026-04-17,08:38:42.000,107,11153896,7365,0,1776415121,13199.974871990002,31278.866922450004,53227.94781792 2026-04-17,08:38:43.000,107,11154004,7445,0,1776415122,13199.988344609992,26205.770191439995,53227.836024 2026-04-17,08:38:44.000,107,11153914,7405,0,1776415123,13200.022026159997,29434.088454059995,53227.86397248001 2026-04-17,08:38:45.000,107,11153988,7325,0,1776415124,13200.022026159997,26666.938374300007,53227.84999824 2026-04-17,08:38:46.000,107,11153938,7325,0,1776415125,13200.001817229997,30356.389574130008,53227.891920960006 2026-04-17,08:38:47.000,107,11153979,7805,0,1776415126,13199.968135679992,35890.68973365,53227.92685656 2026-04-17,08:38:49.000,107,11153990,7365,0,1776415128,13199.934454130002,24822.054168960007,53227.919869440004 2026-04-17,08:38:50.000,107,11153968,7445,0,1776415129,13199.961399369997,23899.717803239997,53227.9058952 2026-04-17,08:38:51.000,107,11153954,7405,0,1776415130,13199.981608299997,27128.00786934,53227.94781792 2026-04-17,08:38:52.000,107,11154008,7445,0,1776415131,13199.954663060002,28972.772239469996,53227.91288232001 2026-04-17,08:38:53.000,107,11154020,7325,0,1776415132,13199.954663060002,27589.197199589995,53227.79410128001 2026-04-17,08:38:54.000,107,11153992,7405,0,1776415133,13199.920981509997,26666.83968648,53227.836024 2026-04-17,08:38:55.000,107,11153964,7365,0,1776415134,13199.927717819992,37274.187233100005,53227.919869440004 2026-04-17,08:38:56.000,107,11154003,7725,0,1776415135,13199.900772579997,24822.047119830007,53227.836024 2026-04-17,08:38:57.000,107,11154001,7965,0,1776415136,13199.907508889992,27589.190150459995,53227.9058952 2026-04-17,08:38:58.000,107,11153970,7125,0,1776415137,13199.920981509997,28050.344235059994,53227.87794672 2026-04-17,08:39:00.000,107,11154005,7565,0,1776415139,13199.853618410001,28972.72994469,53227.88493384001 2026-04-17,08:39:01.000,107,11153976,7484,0,1776415140,13199.880563649996,31278.662497679994,53227.85698536 2026-04-17,08:39:02.000,107,11153964,6925,0,1776415141,13199.867091029992,28972.680600780004,53227.891920960006 2026-04-17,08:39:03.000,107,11154001,7565,0,1776415142,13199.880563649996,31278.655448549995,53227.891920960006 2026-04-17,08:39:04.000,107,11153974,7165,0,1776415143,13199.867091029992,30817.47316743,53227.89890808 2026-04-17,08:39:05.000,107,11153901,7845,0,1776415144,13199.880563649996,24360.766150890006,53227.85698536 2026-04-17,08:39:06.000,107,11153972,7365,0,1776415145,13199.880563649996,32662.202291909998,53227.870959600004 2026-04-17,08:39:07.000,107,11154016,7405,0,1776415146,13199.880563649996,29433.919274939995,53227.87794672 2026-04-17,08:39:08.000,107,11153956,7205,0,1776415147,13199.867091029992,28511.491270529994,53227.870959600004 2026-04-17,08:39:09.000,107,11154009,8125,0,1776415148,13199.860354719996,27127.958525430004,53227.78012704 2026-04-17,08:39:11.000,107,11153975,7645,0,1776415150,13199.853618410001,32662.251635819994,53227.84301112001 2026-04-17,08:39:12.000,107,11153945,7845,0,1776415151,13199.867091029992,32201.05525644,53227.78711416 2026-04-17,08:39:13.000,107,11153976,7445,0,1776415152,13199.853618410001,33584.66554197,53227.84301112001 2026-04-17,08:39:14.000,107,11153969,7645,0,1776415153,13199.826673169991,33584.63734545,53227.76615280001 2026-04-17,08:39:15.000,107,11153919,7925,0,1776415154,13199.840145789996,29895.17204736,53227.78711416 2026-04-17,08:39:16.000,107,11153984,7165,0,1776415155,13199.880563649996,30817.480216559998,53227.71724296001 2026-04-17,08:39:17.000,107,11153946,7285,0,1776415156,13199.840145789996,32201.04115818,53227.752178560004 2026-04-17,08:39:18.000,107,11153965,7725,0,1776415157,13199.853618410001,28511.554712700003,53227.80807552 2026-04-17,08:39:19.000,107,11153951,7645,0,1776415158,13199.840145789996,33584.693738489994,53227.81506264001 2026-04-17,08:39:20.000,107,11153936,7285,0,1776415159,13199.840145789996,34507.06534986,53227.82903688 2026-04-17,08:39:22.000,107,11153952,7484,0,1776415161,13199.867091029992,28511.60405661,53227.74519144001 2026-04-17,08:39:23.000,107,11153983,7805,0,1776415162,13199.840145789996,26666.83968648,53227.73820432 2026-04-17,08:39:24.000,107,11154030,7165,0,1776415163,13199.840145789996,28972.786337729995,53227.76615280001 2026-04-17,08:39:25.000,107,11153931,7845,0,1776415164,13199.840145789996,32662.420814940007,53227.79410128001 2026-04-17,08:39:26.000,107,11153967,7645,0,1776415165,13199.826673169991,33584.76422979,53227.76615280001 2026-04-17,08:39:27.000,107,11153950,7565,0,1776415166,13199.840145789996,30817.712837850006,53227.74519144001 2026-04-17,08:39:28.000,107,11153938,7205,0,1776415167,13199.840145789996,31278.9021681,53227.8010884 2026-04-17,08:39:29.000,107,11153952,7405,0,1776415168,13199.873827340001,30817.748083500002,53227.71724296001 2026-04-17,08:39:30.000,107,11153948,7445,0,1776415169,13199.853618410001,26666.994767340002,53227.822049760005 2026-04-17,08:39:31.000,107,11153961,7725,0,1776415170,13199.833409480001,28511.815530509994,53227.836024 2026-04-17,08:39:33.000,107,11153974,7405,0,1776415172,13199.860354719996,30817.910213490002,53227.773139920006 2026-04-17,08:39:34.000,107,11154007,7805,0,1776415173,13199.826673169991,33123.83571735,53227.76615280001 2026-04-17,08:39:35.000,107,11153950,7405,0,1776415174,13199.826673169991,26667.128700810004,53227.75916568 2026-04-17,08:39:36.000,107,11153846,7365,0,1776415175,13199.826673169991,37274.610180899996,53227.76615280001 2026-04-17,08:39:37.000,107,11153778,7285,0,1776415176,13199.826673169991,32662.780320570004,53227.73820432 2026-04-17,08:39:38.000,107,11153821,7965,0,1776415177,13199.833409480001,32201.562793799996,53227.78012704 2026-04-17,08:39:39.000,107,11153993,7484,0,1776415178,13199.867091029992,29895.672535589998,53227.74519144001 2026-04-17,08:39:40.000,107,11154014,7205,0,1776415179,13199.840145789996,28973.300924220006,53227.80807552 2026-04-17,08:39:41.000,107,11153988,7245,0,1776415180,13199.867091029992,26206.143795330005,53227.73820432 2026-04-17,08:39:42.000,107,11153951,7845,0,1776415181,13199.873827340001,29434.595991420007,53227.74519144001 2026-04-17,08:39:44.000,107,11154005,7805,0,1776415183,13199.846882099991,29895.841714709997,53227.74519144001 2026-04-17,08:39:45.000,107,11153896,7285,0,1776415184,13199.907508889992,30357.031044960007,53227.69628160001 2026-04-17,08:39:46.000,107,11153977,7845,0,1776415185,13199.853618410001,30818.326112159993,53227.78711416 2026-04-17,08:39:47.000,107,11153963,7565,0,1776415186,13199.900772579997,29434.765170540006,53227.78012704 2026-04-17,08:39:48.000,107,11153990,7205,0,1776415187,13199.894036270001,31279.55773719,53227.773139920006 2026-04-17,08:39:49.000,107,11154024,7405,0,1776415188,13199.860354719996,24361.62614475,53227.71025584 2026-04-17,08:39:50.000,107,11153951,7765,0,1776415189,13199.860354719996,32202.01393812,53227.82903688 2026-04-17,08:39:51.000,107,11153954,7605,0,1776415190,13199.853618410001,30357.242518860003,53227.74519144001 2026-04-17,08:39:52.000,107,11153946,7205,0,1776415191,13199.934454130002,30818.488242149993,53227.836024 2026-04-17,08:39:53.000,107,11153980,7365,0,1776415192,13199.927717819992,29896.102532520003,53227.75916568 2026-04-17,08:39:55.000,107,11153929,8005,0,1776415194,13199.954663060002,29435.025988349997,53227.74519144001 2026-04-17,08:39:56.000,107,11153953,7565,0,1776415195,13199.914245200001,28512.654376980005,53227.81506264001 2026-04-17,08:39:57.000,107,11153950,6885,0,1776415196,13199.934454130002,27129.12163188,53227.78711416 2026-04-17,08:39:58.000,107,11153880,7205,0,1776415197,13199.974871990002,29435.1317253,53227.81506264001 2026-04-17,08:39:59.000,107,11153942,7405,0,1776415198,13200.048971399992,34047.12371561999,53227.81506264001 2026-04-17,08:40:00.000,107,11153999,7765,0,1776415199,13199.981608299997,32202.366394619996,53227.836024 2026-04-17,08:40:01.000,107,11153977,8005,0,1776415200,13199.934454130002,29435.265658770004,53227.81506264001 2026-04-17,08:40:02.000,107,11153969,7725,0,1776415201,13199.954663060002,28974.041082869997,53227.752178560004 2026-04-17,08:40:03.000,107,11153947,7685,0,1776415202,13199.995080920002,33124.94947989,53227.78711416 2026-04-17,08:40:04.000,107,11153919,7645,0,1776415203,13199.981608299997,25745.729869379997,53227.76615280001 2026-04-17,08:40:06.000,107,11153957,7605,0,1776415205,13199.995080920002,34047.469122990005,53227.8010884 2026-04-17,08:40:07.000,107,11153985,7845,0,1776415206,13200.028762469992,34508.67960063,53227.822049760005 2026-04-17,08:40:08.000,107,11153958,7365,0,1776415207,13200.022026159997,25284.73086564,53227.773139920006 2026-04-17,08:40:09.000,107,11153972,7285,0,1776415208,13200.069180329992,29896.807445519997,53227.82903688 2026-04-17,08:40:10.000,107,11153927,7645,0,1776415209,13200.015289850002,30358.06021794,53227.8010884 2026-04-17,08:40:11.000,107,11153977,7645,0,1776415210,13200.082652949997,27129.650316629995,53227.75916568 2026-04-17,08:40:12.000,107,11153902,7165,0,1776415211,13200.022026159997,27590.860794270004,53227.822049760005 2026-04-17,08:40:13.000,107,11153783,7685,0,1776415212,13200.075916640002,27129.720807930004,53227.822049760005 2026-04-17,08:40:14.000,107,11154020,7285,0,1776415213,13200.075916640002,30819.284793839994,53227.82903688 2026-04-17,08:40:15.000,107,11154001,7925,0,1776415214,13200.069180329992,26668.538526810007,53227.79410128001 2026-04-17,08:40:17.000,107,11153974,7165,0,1776415216,13200.096125570002,27590.924236439998,53227.80807552 2026-04-17,08:40:18.000,107,11153957,7645,0,1776415217,13200.123070809997,30819.327088620004,53227.822049760005 2026-04-17,08:40:19.000,107,11153960,7445,0,1776415218,13200.102861879997,32202.937374150002,53227.76615280001 2026-04-17,08:40:20.000,107,11153980,7525,0,1776415219,13200.123070809997,34509.00386061,53227.822049760005 2026-04-17,08:40:21.000,107,11153980,7165,0,1776415220,13200.136543430002,33586.63224924001,53227.84301112001 2026-04-17,08:40:22.000,107,11153984,7205,0,1776415221,13200.156752360002,28974.605013270004,53227.8010884 2026-04-17,08:40:23.000,107,11153948,7205,0,1776415222,13200.170224979993,30358.271691839996,53227.8010884 2026-04-17,08:40:24.000,107,11153963,8005,0,1776415223,13200.170224979993,28513.422732150008,53227.79410128001 2026-04-17,08:40:25.000,107,11153990,7325,0,1776415224,13200.143279739998,29435.878933080006,53227.82903688 2026-04-17,08:40:26.000,107,11154012,7245,0,1776415225,13200.170224979993,28052.289794940007,53227.773139920006 2026-04-17,08:40:28.000,107,11153934,7245,0,1776415227,13200.203906529998,33125.49226290001,53227.822049760005 2026-04-17,08:40:29.000,107,11153977,7685,0,1776415228,13200.210642839993,34047.906169049995,53227.84999824 2026-04-17,08:40:30.000,107,11153942,7165,0,1776415229,13200.210642839993,29435.928276990002,53227.80807552 2026-04-17,08:40:31.000,107,11153960,7165,0,1776415230,13200.217379149988,32203.064258490005,53227.85698536 2026-04-17,08:40:32.000,107,11153986,7285,0,1776415231,13200.230851769993,29435.864834820008,53227.836024 2026-04-17,08:40:33.000,107,11154009,7725,0,1776415232,13200.230851769993,31280.69264712,53227.86397248001 2026-04-17,08:40:34.000,107,11154010,7245,0,1776415233,13200.271269629993,30358.264642709997,53227.85698536 2026-04-17,08:40:35.000,107,11153951,8005,0,1776415234,13200.278005939988,32203.078356750004,53227.919869440004 2026-04-17,08:40:36.000,107,11153939,8005,0,1776415235,13200.318423799989,28974.710750219994,53227.88493384001 2026-04-17,08:40:37.000,107,11153925,7685,0,1776415236,13200.325160109998,30358.278740969996,53227.9058952 2026-04-17,08:40:39.000,107,11153934,7445,0,1776415238,13200.372314279994,28513.50732171,53227.91288232001 2026-04-17,08:40:40.000,107,11154013,7565,0,1776415239,13200.379050589989,30819.482169480005,53227.86397248001 2026-04-17,08:40:41.000,107,11153978,7325,0,1776415240,13200.392523209994,31280.69264712,53227.87794672 2026-04-17,08:40:42.000,107,11153953,7725,0,1776415241,13200.379050589989,29897.117607239998,53227.91288232001 2026-04-17,08:40:43.000,107,11153970,7405,0,1776415242,13200.372314279994,28974.717799349994,53227.9058952 2026-04-17,08:40:44.000,107,11153925,7605,0,1776415243,13200.372314279994,32203.10655327,53227.91288232001 2026-04-17,08:40:45.000,107,11153880,7245,0,1776415244,13200.352105349994,26207.412638730006,53227.91288232001 2026-04-17,08:40:46.000,107,11153953,7525,0,1776415245,13200.338632729989,27591.029973390003,53227.93384368001 2026-04-17,08:40:47.000,107,11153972,7245,0,1776415246,13200.345369039998,33586.68864228,53227.93384368001 2026-04-17,08:40:48.000,107,11153948,7565,0,1776415247,13200.338632729989,28974.619111530003,53227.919869440004 2026-04-17,08:40:50.000,107,11153959,7845,0,1776415249,13200.358841659989,25746.202161089997,53227.87794672 2026-04-17,08:40:51.000,107,11154027,7765,0,1776415250,13200.338632729989,30358.144807499993,53227.92685656 2026-04-17,08:40:52.000,107,11153942,7325,0,1776415251,13200.352105349994,32202.9726198,53227.85698536 2026-04-17,08:40:53.000,107,11153985,7765,0,1776415252,13200.352105349994,26668.552625070006,53227.89890808 2026-04-17,08:40:54.000,107,11153997,7805,0,1776415253,13200.365577969998,31280.488222350003,53227.92685656 2026-04-17,08:40:55.000,107,11153990,7365,0,1776415254,13200.392523209994,27129.74195532,53227.940830800006 2026-04-17,08:40:56.000,107,11153934,7165,0,1776415255,13200.385786899998,24823.802353199993,53227.93384368001 2026-04-17,08:40:57.000,107,11153977,7605,0,1776415256,13200.412732139994,28974.527472839996,53227.93384368001 2026-04-17,08:40:58.000,107,11153952,7085,0,1776415257,13200.412732139994,32664.133753529997,53227.86397248001 2026-04-17,08:40:59.000,107,11154073,7805,0,1776415258,13200.405995829999,34047.645351240004,53227.93384368001 2026-04-17,08:41:01.000,107,11154042,7445,0,1776415260,13200.399259519989,30819.270695579995,53227.94781792 2026-04-17,08:41:02.000,107,11153978,7325,0,1776415261,13200.392523209994,29435.674508309996,53227.93384368001 2026-04-17,08:41:03.000,107,11153956,7325,0,1776415262,13200.419468449989,28513.267651290007,53228.00371488 2026-04-17,08:41:04.000,107,11153962,7365,0,1776415263,13200.439677379989,25746.02593284,53228.03166336001 2026-04-17,08:41:05.000,107,11153919,8005,0,1776415264,13200.399259519989,26207.215263089995,53228.00371488 2026-04-17,08:41:06.000,107,11153980,7245,0,1776415265,13200.419468449989,30819.179056890003,53227.98275352001 2026-04-17,08:41:07.000,107,11154001,8005,0,1776415266,13200.405995829999,31741.536569999997,53227.93384368001 2026-04-17,08:41:08.000,107,11153917,7685,0,1776415267,13200.412732139994,30819.094467329996,53227.940830800006 2026-04-17,08:41:09.000,107,11153961,7645,0,1776415268,13200.345369039998,32202.697703729995,53227.98275352001 2026-04-17,08:41:10.000,107,11153973,7845,0,1776415269,13200.399259519989,28051.88799453,53228.00371488 2026-04-17,08:41:12.000,107,11153989,8045,0,1776415271,13200.412732139994,30819.03807429,53228.03166336001 2026-04-17,08:41:13.000,107,11153934,7245,0,1776415272,13200.432941069994,29435.406641370006,53228.08057320001 2026-04-17,08:41:14.000,107,11153974,7325,0,1776415273,13200.405995829999,30819.031025160002,53228.01768912 2026-04-17,08:41:15.000,107,11153943,7605,0,1776415274,13200.419468449989,27590.543583420003,53228.05262472001 2026-04-17,08:41:16.000,107,11153888,7245,0,1776415275,13200.426204759999,26668.228365090006,53228.05262472001 2026-04-17,08:41:17.000,107,11153926,7245,0,1776415276,13200.432941069994,30818.939386469996,53227.95480504 2026-04-17,08:41:18.000,107,11153958,7285,0,1776415277,13200.439677379989,28051.72586454,53227.98275352001 2026-04-17,08:41:19.000,107,11153980,7165,0,1776415278,13200.439677379989,28512.908145659996,53228.01768912 2026-04-17,08:41:20.000,107,11153940,7445,0,1776415279,13200.379050589989,29896.546627710006,53228.09454744 2026-04-17,08:41:21.000,107,11153919,7765,0,1776415280,13200.338632729989,33586.06126971,53228.0456376 2026-04-17,08:41:23.000,107,11153920,7125,0,1776415282,13200.385786899998,32202.528524609996,53228.038650480004 2026-04-17,08:41:24.000,107,11153973,7845,0,1776415283,13200.405995829999,33586.10356449,53228.05262472001 2026-04-17,08:41:25.000,107,11153901,7805,0,1776415284,13200.419468449989,32202.47213157,53228.10153456001 2026-04-17,08:41:26.000,107,11153953,7525,0,1776415285,13200.392523209994,26206.862806589997,53228.108521680006 2026-04-17,08:41:27.000,107,11153953,7725,0,1776415286,13200.432941069994,30818.840698650005,53228.05262472001 2026-04-17,08:41:28.000,107,11153939,7805,0,1776415287,13200.439677379989,28512.823556100004,53228.03166336001 2026-04-17,08:41:29.000,107,11153913,7805,0,1776415288,13200.419468449989,32202.443935050003,53228.00371488 2026-04-17,08:41:30.000,107,11153921,7685,0,1776415289,13200.399259519989,30357.630221009997,53228.0456376 2026-04-17,08:41:31.000,107,11153922,7365,0,1776415290,13200.432941069994,28974.062230259995,53228.00371488 2026-04-17,08:41:32.000,107,11153938,7245,0,1776415291,13200.405995829999,29435.230413120007,53228.01768912 2026-04-17,08:41:34.000,107,11153943,7725,0,1776415293,13200.405995829999,26668.045087709994,53228.0456376 2026-04-17,08:41:35.000,107,11153904,7205,0,1776415294,13200.392523209994,30357.644319269995,53228.059611840006 2026-04-17,08:41:36.000,107,11153967,7645,0,1776415295,13200.358841659989,27129.206221440007,53228.06659896 2026-04-17,08:41:37.000,107,11153945,7605,0,1776415296,13200.345369039998,29896.43384163,53228.09454744 2026-04-17,08:41:38.000,107,11153918,7245,0,1776415297,13200.372314279994,32202.47213157,53228.108521680006 2026-04-17,08:41:39.000,107,11153890,7405,0,1776415298,13200.358841659989,28512.830605230003,53228.108521680006 2026-04-17,08:41:40.000,107,11153910,7245,0,1776415299,13200.372314279994,26206.82756094,53228.087560320004 2026-04-17,08:41:41.000,107,11153958,7165,0,1776415300,13200.345369039998,27129.241467090003,53228.087560320004 2026-04-17,08:41:42.000,107,11153884,7445,0,1776415301,13200.365577969998,28512.760113929995,53228.12249592 2026-04-17,08:41:43.000,107,11153911,7845,0,1776415302,13200.352105349994,28512.809457840005,53228.087560320004 2026-04-17,08:41:45.000,107,11153946,7325,0,1776415304,13200.365577969998,32202.31705071,53228.06659896 2026-04-17,08:41:46.000,107,11153971,7605,0,1776415305,13200.338632729989,34969.57991655001,53228.08057320001 2026-04-17,08:41:47.000,107,11153954,6925,0,1776415306,13200.379050589989,28051.54963629,53228.07358608 2026-04-17,08:41:48.000,107,11153947,7325,0,1776415307,13200.331896419993,28051.521439770004,53228.108521680006 2026-04-17,08:41:49.000,107,11153934,7365,0,1776415308,13200.345369039998,30818.74905996,53228.08057320001 2026-04-17,08:41:50.000,107,11153968,7165,0,1776415309,13200.352105349994,31741.141818720003,53228.087560320004 2026-04-17,08:41:51.000,107,11153973,8085,0,1776415310,13200.325160109998,29896.384497720006,53228.108521680006 2026-04-17,08:41:52.000,107,11153987,7805,0,1776415311,13200.304951179998,29435.195167469996,53228.087560320004 2026-04-17,08:41:53.000,107,11153982,7245,0,1776415312,13200.304951179998,33124.78030077,53228.038650480004 2026-04-17,08:41:54.000,107,11153935,7645,0,1776415313,13200.264533319998,22978.424708759994,53228.01768912 2026-04-17,08:41:56.000,107,11153968,7245,0,1776415315,13200.278005939988,26667.97459641,53228.14345728 2026-04-17,08:41:57.000,107,11153992,7445,0,1776415316,13200.291478559993,34047.20830518,53228.10153456001 2026-04-17,08:41:58.000,107,11153972,7405,0,1776415317,13200.298214869988,29896.314006419998,53228.087560320004 2026-04-17,08:41:59.000,107,11153931,7484,0,1776415318,13200.284742249998,31280.0300289,53228.12249592 2026-04-17,08:42:00.000,107,11153915,7645,0,1776415319,13200.271269629993,28974.00583722,53228.12249592 2026-04-17,08:42:01.000,107,11153904,7125,0,1776415320,13200.271269629993,27129.27671274,53228.0456376 2026-04-17,08:42:02.000,107,11153915,8005,0,1776415321,13200.264533319998,26668.016891189996,53228.087560320004 2026-04-17,08:42:03.000,107,11154012,7285,0,1776415322,13200.291478559993,27590.43784647,53228.12948304001 2026-04-17,08:42:04.000,107,11153975,7725,0,1776415323,13200.271269629993,31741.219359149996,53228.12948304001 2026-04-17,08:42:05.000,107,11153959,7805,0,1776415324,13200.271269629993,27590.458993859997,53228.07358608 2026-04-17,08:42:07.000,107,11154031,7525,0,1776415326,13200.257797009988,33124.85079207001,53228.14345728 2026-04-17,08:42:08.000,107,11153985,7645,0,1776415327,13200.257797009988,29896.483185539997,53228.16441864 2026-04-17,08:42:09.000,107,11153878,7245,0,1776415328,13200.244324389998,31280.086421939995,53228.12249592 2026-04-17,08:42:10.000,107,11153884,7285,0,1776415329,13200.264533319998,28512.915194789995,53228.1155088 2026-04-17,08:42:11.000,107,11153884,7405,0,1776415330,13200.264533319998,30818.90414082,53228.08057320001 2026-04-17,08:42:12.000,107,11153864,7365,0,1776415331,13200.230851769993,31280.072323679997,53228.12249592 2026-04-17,08:42:13.000,107,11153861,7645,0,1776415332,13200.210642839993,29435.329100939998,53228.08057320001 2026-04-17,08:42:14.000,107,11153839,7605,0,1776415333,13200.176961290003,26668.15082466,53228.17140576 2026-04-17,08:42:15.000,107,11153755,7805,0,1776415334,13200.170224979993,28974.132721560003,53228.108521680006 2026-04-17,08:42:16.000,107,11153888,7205,0,1776415335,13200.190433909993,29435.371395719994,53228.12948304001 2026-04-17,08:42:18.000,107,11153835,7885,0,1776415337,13200.176961290003,29435.385493980008,53228.12249592 2026-04-17,08:42:19.000,107,11153930,7245,0,1776415338,13200.203906529998,33586.174055790005,53228.21332848 2026-04-17,08:42:20.000,107,11153871,7845,0,1776415339,13200.156752360002,33124.991774669994,53228.18538 2026-04-17,08:42:21.000,107,11153917,7845,0,1776415340,13200.203906529998,26206.98969093,53228.13647016 2026-04-17,08:42:22.000,107,11153799,7685,0,1776415341,13200.129807119993,24823.478093219994,53228.12249592 2026-04-17,08:42:23.000,107,11153943,7845,0,1776415342,13200.109598189993,28513.00683348,53228.15044440001 2026-04-17,08:42:24.000,107,11153923,7565,0,1776415343,13200.150016049993,29435.406641370006,53228.14345728 2026-04-17,08:42:25.000,107,11153911,7765,0,1776415344,13200.129807119993,30357.820547519994,53228.18538 2026-04-17,08:42:26.000,107,11153874,7484,0,1776415345,13200.082652949997,26668.29885639,53228.18538 2026-04-17,08:42:27.000,107,11153900,7325,0,1776415346,13200.062444019997,31280.283797580007,53228.12948304001 2026-04-17,08:42:29.000,107,11153867,7925,0,1776415348,13200.082652949997,32202.62721243,53228.1155088 2026-04-17,08:42:30.000,107,11153847,7885,0,1776415349,13200.082652949997,28051.810454100007,53228.157431520005 2026-04-17,08:42:31.000,107,11153908,7165,0,1776415350,13200.089389259992,29435.448936150002,53228.1155088 2026-04-17,08:42:32.000,107,11153888,7405,0,1776415351,13200.089389259992,30357.89808795,53228.09454744 2026-04-17,08:42:33.000,107,11153933,7805,0,1776415352,13200.109598189993,28051.852748880003,53228.17839288001 2026-04-17,08:42:34.000,107,11153869,7885,0,1776415353,13200.062444019997,31741.473127830002,53228.13647016 2026-04-17,08:42:35.000,107,11153939,7685,0,1776415354,13200.062444019997,29435.505329189997,53228.14345728 2026-04-17,08:42:36.000,107,11153913,7565,0,1776415355,13200.055707710002,26207.130673530002,53228.108521680006 2026-04-17,08:42:37.000,107,11153829,7885,0,1776415356,13200.048971399992,28513.112570430007,53228.17839288001 2026-04-17,08:42:38.000,107,11153959,7805,0,1776415357,13200.075916640002,32663.844739199994,53228.13647016 2026-04-17,08:42:40.000,107,11153911,7725,0,1776415359,13200.035498780002,34969.84778349,53228.12249592 2026-04-17,08:42:41.000,107,11153862,7205,0,1776415360,13200.062444019997,28513.084373909995,53228.12948304001 2026-04-17,08:42:42.000,107,11153903,7965,0,1776415361,13200.089389259992,28051.965534960007,53228.14345728 2026-04-17,08:42:43.000,107,11153877,7765,0,1776415362,13200.062444019997,30357.89808795,53228.16441864 2026-04-17,08:42:44.000,107,11153798,6685,0,1776415363,13200.069180329992,29896.744003350002,53228.108521680006 2026-04-17,08:42:45.000,107,11153897,7805,0,1776415364,13200.102861879997,23439.903053340007,53228.15044440001 2026-04-17,08:42:46.000,107,11153915,7765,0,1776415365,13200.102861879997,35892.24054225,53228.12249592 2026-04-17,08:42:47.000,107,11153893,7765,0,1776415366,13200.109598189993,30819.115614719994,53228.17839288001 2026-04-17,08:42:48.000,107,11153958,7565,0,1776415367,13200.075916640002,31280.34019062,53228.16441864 2026-04-17,08:42:49.000,107,11153839,7965,0,1776415368,13200.082652949997,29896.75810161,53228.19935424001 2026-04-17,08:42:51.000,107,11153932,7405,0,1776415370,13200.102861879997,31741.536569999997,53228.19236712 2026-04-17,08:42:52.000,107,11153939,7765,0,1776415371,13200.075916640002,28974.365342849997,53228.17839288001 2026-04-17,08:42:53.000,107,11153864,7245,0,1776415372,13200.116334500002,28974.294851550003,53228.13647016 2026-04-17,08:42:54.000,107,11153869,7885,0,1776415373,13200.136543430002,28513.133717820005,53228.108521680006 2026-04-17,08:42:55.000,107,11153914,7445,0,1776415374,13200.123070809997,31280.36133801,53228.16441864 2026-04-17,08:42:56.000,107,11153863,8165,0,1776415375,13200.109598189993,29896.75810161,53228.10153456001 2026-04-17,08:42:57.000,107,11153924,7205,0,1776415376,13200.102861879997,24823.597928429997,53228.14345728 2026-04-17,08:42:58.000,107,11153969,7845,0,1776415377,13200.150016049993,30357.982677509994,53228.18538 2026-04-17,08:42:59.000,107,11153933,7565,0,1776415378,13200.170224979993,29435.61106614,53228.18538 2026-04-17,08:43:00.000,107,11153887,7965,0,1776415379,13200.123070809997,30819.21430254,53228.16441864 2026-04-17,08:43:02.000,107,11153973,7925,0,1776415381,13200.150016049993,25745.976588930003,53228.19935424001 2026-04-17,08:43:03.000,107,11153887,7845,0,1776415382,13200.150016049993,32664.006869189994,53228.18538 2026-04-17,08:43:04.000,107,11153903,7645,0,1776415383,13200.156752360002,29896.870887690005,53228.16441864 2026-04-17,08:43:05.000,107,11153885,7725,0,1776415384,13200.143279739998,29435.667459179997,53228.14345728 2026-04-17,08:43:06.000,107,11153952,7165,0,1776415385,13200.150016049993,29435.667459179997,53228.16441864 2026-04-17,08:43:07.000,107,11153926,7405,0,1776415386,13200.163488669998,28974.49222719,53228.17140576 2026-04-17,08:43:08.000,107,11153941,7845,0,1776415387,13200.170224979993,34970.087453910004,53228.12948304001 2026-04-17,08:43:09.000,107,11153989,7685,0,1776415388,13200.163488669998,24823.661370600006,53228.157431520005 2026-04-17,08:43:10.000,107,11153948,7125,0,1776415389,13200.143279739998,25746.103473270006,53228.22031560001 2026-04-17,08:43:11.000,107,11153920,7285,0,1776415390,13200.156752360002,33125.344231170006,53228.17140576 2026-04-17,08:43:13.000,107,11153931,7965,0,1776415392,13200.170224979993,26207.363294819996,53228.227302720006 2026-04-17,08:43:14.000,107,11153978,7484,0,1776415393,13200.170224979993,31741.80443694,53228.19236712 2026-04-17,08:43:15.000,107,11153934,7525,0,1776415394,13200.183697599998,31280.558713649996,53228.227302720006 2026-04-17,08:43:16.000,107,11153993,8165,0,1776415395,13200.217379149988,32664.197195700006,53228.22031560001 2026-04-17,08:43:17.000,107,11153987,7725,0,1776415396,13200.237588079988,29896.976624639996,53228.22031560001 2026-04-17,08:43:18.000,107,11154003,7805,0,1776415397,13200.210642839993,32664.168999179994,53228.26922544001 2026-04-17,08:43:19.000,107,11153968,7045,0,1776415398,13200.244324389998,26207.440835250003,53228.276212560006 2026-04-17,08:43:20.000,107,11153932,7405,0,1776415399,13200.224115459998,27591.015875130004,53228.31813528001 2026-04-17,08:43:21.000,107,11153831,7725,0,1776415400,13200.244324389998,26207.384442209994,53228.276212560006 2026-04-17,08:43:22.000,107,11153939,7805,0,1776415401,13200.264533319998,28974.626160660002,53228.28319968 2026-04-17,08:43:24.000,107,11153978,7325,0,1776415403,13200.291478559993,28974.64025892,53228.29717392001 2026-04-17,08:43:25.000,107,11153993,8165,0,1776415404,13200.257797009988,30358.321035750007,53228.35307088 2026-04-17,08:43:26.000,107,11153979,7845,0,1776415405,13200.304951179998,32664.352276560006,53228.374032240004 2026-04-17,08:43:27.000,107,11153964,7405,0,1776415406,13200.325160109998,29435.94237525,53228.36704512001 2026-04-17,08:43:28.000,107,11154044,7165,0,1776415407,13200.338632729989,27129.946380089998,53228.374032240004 2026-04-17,08:43:29.000,107,11153959,7525,0,1776415408,13200.318423799989,29435.94942438,53228.36704512001 2026-04-17,08:43:30.000,107,11153953,7885,0,1776415409,13200.352105349994,25746.300848910003,53228.33909664 2026-04-17,08:43:31.000,107,11153969,7685,0,1776415410,13200.338632729989,29435.95647351,53228.36704512001 2026-04-17,08:43:32.000,107,11154032,7165,0,1776415411,13200.338632729989,28974.731897610007,53228.35307088 2026-04-17,08:43:33.000,107,11154001,7885,0,1776415412,13200.372314279994,31741.910173890006,53228.38101936 2026-04-17,08:43:35.000,107,11153892,7445,0,1776415414,13200.385786899998,34047.99780774,53228.29717392001 2026-04-17,08:43:36.000,107,11153999,7805,0,1776415415,13200.399259519989,27129.93228183,53228.360058 2026-04-17,08:43:37.000,107,11154020,7245,0,1776415416,13200.412732139994,26207.560670460007,53228.394993600006 2026-04-17,08:43:38.000,107,11154012,7285,0,1776415417,13200.399259519989,37276.35836514,53228.443903440006 2026-04-17,08:43:39.000,107,11153971,7725,0,1776415418,13200.419468449989,30358.370379660002,53228.38101936 2026-04-17,08:43:40.000,107,11154020,7165,0,1776415419,13200.405995829999,28513.51437084,53228.36704512001 2026-04-17,08:43:41.000,107,11153982,7245,0,1776415420,13200.379050589989,32664.373423950005,53228.43691632001 2026-04-17,08:43:42.000,107,11153986,7525,0,1776415421,13200.405995829999,29435.998768289995,53228.40896784 2026-04-17,08:43:43.000,107,11154022,7245,0,1776415422,13200.392523209994,29436.026964810007,53228.374032240004 2026-04-17,08:43:44.000,107,11153996,7205,0,1776415423,13200.446413689999,32203.212290220006,53228.45089056 2026-04-17,08:43:46.000,107,11153978,7285,0,1776415425,13200.432941069994,33586.759133579995,53228.422942080004 2026-04-17,08:43:47.000,107,11154006,7285,0,1776415426,13200.432941069994,34970.397615630005,53228.46486480001 2026-04-17,08:43:48.000,107,11153984,7165,0,1776415427,13200.426204759999,30358.37742879,53228.422942080004 2026-04-17,08:43:49.000,107,11154039,7805,0,1776415428,13200.446413689999,33586.822575750004,53228.43691632001 2026-04-17,08:43:50.000,107,11153906,7365,0,1776415429,13200.432941069994,31280.798384070004,53228.492813280005 2026-04-17,08:43:51.000,107,11153929,8005,0,1776415430,13200.446413689999,32203.191142829994,53228.45787768 2026-04-17,08:43:52.000,107,11153997,7845,0,1776415431,13200.459886309989,31741.96656693,53228.50678752 2026-04-17,08:43:53.000,107,11153982,7125,0,1776415432,13200.459886309989,28052.275696679993,53228.443903440006 2026-04-17,08:43:54.000,107,11153936,7445,0,1776415433,13200.446413689999,23440.347148529996,53228.422942080004 2026-04-17,08:43:55.000,107,11153933,7765,0,1776415434,13200.439677379989,31741.952468670002,53228.52774888 2026-04-17,08:43:57.000,107,11154000,7285,0,1776415436,13200.466622619999,31741.945419540003,53228.47185192 2026-04-17,08:43:58.000,107,11153914,7285,0,1776415437,13200.473358929994,30819.53856252,53228.53473600001 2026-04-17,08:43:59.000,107,11153910,7165,0,1776415438,13200.446413689999,28974.696651959996,53228.45787768 2026-04-17,08:44:00.000,107,11153932,7325,0,1776415439,13200.50030416999,26668.693607670008,53228.4998004 2026-04-17,08:44:01.000,107,11153936,7405,0,1776415440,13200.466622619999,32203.078356750004,53228.54871024 2026-04-17,08:44:02.000,107,11153978,7205,0,1776415441,13200.473358929994,27129.847692270007,53228.50678752 2026-04-17,08:44:03.000,107,11153955,7845,0,1776415442,13200.48009523999,28974.65435718,53228.50678752 2026-04-17,08:44:04.000,107,11153925,7925,0,1776415443,13200.459886309989,30819.425776439995,53228.541723120004 2026-04-17,08:44:05.000,107,11153905,8085,0,1776415444,13200.507040479999,25285.01987997,53228.55569736001 2026-04-17,08:44:06.000,107,11153927,7685,0,1776415445,13200.507040479999,28974.569767620007,53228.54871024 2026-04-17,08:44:08.000,107,11153986,7365,0,1776415447,13200.507040479999,28513.288798680005,53228.52076176 2026-04-17,08:44:09.000,107,11153940,7365,0,1776415448,13200.533985719994,26668.517379419995,53228.53473600001 2026-04-17,08:44:10.000,107,11153937,7605,0,1776415449,13200.58113988999,27590.90308905,53228.541723120004 2026-04-17,08:44:11.000,107,11153975,8045,0,1776415450,13200.50030416999,27590.945383829996,53228.590632960004 2026-04-17,08:44:12.000,107,11154027,7645,0,1776415451,13200.54745834,27590.91718731,53228.611594320006 2026-04-17,08:44:13.000,107,11154010,7325,0,1776415452,13200.533985719994,29435.660410049997,53228.60460720001 2026-04-17,08:44:14.000,107,11153948,7165,0,1776415453,13200.554194649994,31741.600012170005,53228.52076176 2026-04-17,08:44:15.000,107,11153943,7725,0,1776415454,13200.54072202999,32202.831637199997,53228.562684480006 2026-04-17,08:44:16.000,107,11153951,7725,0,1776415455,13200.554194649994,29896.821543779995,53228.51377464001 2026-04-17,08:44:17.000,107,11153983,7845,0,1776415456,13200.56093095999,28513.1760126,53228.52076176 2026-04-17,08:44:19.000,107,11153938,7405,0,1776415458,13200.507040479999,29435.512378319996,53228.55569736001 2026-04-17,08:44:20.000,107,11153892,7484,0,1776415459,13200.486831549999,28513.105521300007,53228.47883904 2026-04-17,08:44:21.000,107,11153926,7405,0,1776415460,13200.493567859994,29435.498280059997,53228.57665872 2026-04-17,08:44:22.000,107,11153930,7325,0,1776415461,13200.473358929994,26207.16591918,53228.562684480006 2026-04-17,08:44:23.000,107,11154001,7645,0,1776415462,13200.50030416999,35892.198247470005,53228.55569736001 2026-04-17,08:44:24.000,107,11154012,7325,0,1776415463,13200.493567859994,29896.645315529997,53228.47185192 2026-04-17,08:44:25.000,107,11153968,7525,0,1776415464,13200.473358929994,28974.203212859997,53228.52774888 2026-04-17,08:44:26.000,107,11153988,7245,0,1776415465,13200.50030416999,32202.62721243,53228.50678752 2026-04-17,08:44:27.000,107,11154066,7165,0,1776415466,13200.446413689999,28051.697668020002,53228.562684480006 2026-04-17,08:44:28.000,107,11154001,7685,0,1776415467,13200.446413689999,32663.675560079995,53228.590632960004 2026-04-17,08:44:30.000,107,11153946,7325,0,1776415469,13200.412732139994,27590.42374821,53228.52076176 2026-04-17,08:44:31.000,107,11153914,7565,0,1776415470,13200.426204759999,24823.287766709997,53228.541723120004 2026-04-17,08:44:32.000,107,11153942,7565,0,1776415471,13200.405995829999,28974.041082869997,53228.54871024 2026-04-17,08:44:33.000,107,11153979,7765,0,1776415472,13200.385786899998,33585.93438537,53228.62556856 2026-04-17,08:44:34.000,107,11154020,7484,0,1776415473,13200.379050589989,26206.742971379994,53228.50678752 2026-04-17,08:44:35.000,107,11153946,7565,0,1776415474,13200.358841659989,28512.661426110004,53228.562684480006 2026-04-17,08:44:36.000,107,11153971,8045,0,1776415475,13200.358841659989,29435.047135739995,53228.541723120004 2026-04-17,08:44:37.000,107,11153979,7645,0,1776415476,13200.325160109998,30357.305961029997,53228.45787768 2026-04-17,08:44:38.000,107,11153944,7165,0,1776415477,13200.352105349994,25745.37741288,53228.54871024 2026-04-17,08:44:39.000,107,11153877,7805,0,1776415478,13200.331896419993,28973.759117669993,53228.48582616001 2026-04-17,08:44:41.000,107,11153924,7245,0,1776415480,13200.345369039998,23900.528453189996,53228.541723120004 2026-04-17,08:44:42.000,107,11153984,7285,0,1776415481,13200.352105349994,27590.050144320005,53228.53473600001 2026-04-17,08:44:43.000,107,11153940,7325,0,1776415482,13200.318423799989,30357.150880169997,53228.50678752 2026-04-17,08:44:44.000,107,11153933,7885,0,1776415483,13200.318423799989,30818.304964769995,53228.45787768 2026-04-17,08:44:45.000,107,11153971,7885,0,1776415484,13200.304951179998,28973.54059464,53228.47883904 2026-04-17,08:44:46.000,107,11153957,7685,0,1776415485,13200.338632729989,32201.929348560006,53228.41595496001 2026-04-17,08:44:47.000,107,11153948,7445,0,1776415486,13200.298214869988,27589.873916070006,53228.422942080004 2026-04-17,08:44:48.000,107,11153953,7885,0,1776415487,13200.298214869988,31279.459049369994,53228.46486480001 2026-04-17,08:44:49.000,107,11153966,7165,0,1776415488,13200.271269629993,27128.64934017,53228.443903440006 2026-04-17,08:44:50.000,107,11153954,7645,0,1776415489,13200.291478559993,30357.023995829994,53228.4299292 2026-04-17,08:44:52.000,107,11153925,7925,0,1776415491,13200.318423799989,27589.817523029997,53228.45787768 2026-04-17,08:44:53.000,107,11153975,7484,0,1776415492,13200.271269629993,29434.51845099,53228.41595496001 2026-04-17,08:44:54.000,107,11153965,7605,0,1776415493,13200.251060699993,34507.643378520006,53228.38101936 2026-04-17,08:44:55.000,107,11153961,7845,0,1776415494,13200.251060699993,29895.679584719997,53228.443903440006 2026-04-17,08:44:56.000,107,11153985,7565,0,1776415495,13200.217379149988,28050.92226372,53228.45089056 2026-04-17,08:44:57.000,107,11154004,7445,0,1776415496,13200.203906529998,33585.25061976,53228.422942080004 2026-04-17,08:44:58.000,107,11153987,7645,0,1776415497,13200.197170220003,30818.015950440007,53228.43691632001 2026-04-17,08:44:59.000,107,11153943,7765,0,1776415498,13200.176961290003,30818.037097830005,53228.38101936 2026-04-17,08:45:00.000,107,11153937,7805,0,1776415499,13200.183697599998,32201.633285100004,53228.360058 2026-04-17,08:45:01.000,107,11153934,7285,0,1776415500,13200.143279739998,29895.609093420004,53228.2901868 2026-04-17,08:45:03.000,107,11153952,7445,0,1776415502,13200.170224979993,31279.141838519994,53228.34608376001 2026-04-17,08:45:04.000,107,11153969,7845,0,1776415503,13200.123070809997,24361.231393470007,53228.394993600006 2026-04-17,08:45:05.000,107,11153994,7285,0,1776415504,13200.109598189993,26667.199192109998,53228.35307088 2026-04-17,08:45:06.000,107,11154008,7245,0,1776415505,13200.096125570002,28512.0481518,53228.325122400005 2026-04-17,08:45:07.000,107,11153994,7285,0,1776415506,13200.096125570002,30817.980704789996,53228.29717392001 2026-04-17,08:45:08.000,107,11153836,7484,0,1776415507,13200.089389259992,30356.763178020003,53228.2901868 2026-04-17,08:45:09.000,107,11153826,7365,0,1776415508,13200.089389259992,30356.763178020003,53228.31114816 2026-04-17,08:45:10.000,107,11153824,7405,0,1776415509,13200.028762469992,31740.338217900004,53228.2901868 2026-04-17,08:45:11.000,107,11153973,7565,0,1776415510,13200.062444019997,31279.170035040006,53228.325122400005 2026-04-17,08:45:12.000,107,11153916,7245,0,1776415511,13200.075916640002,29895.545651249995,53228.360058 2026-04-17,08:45:14.000,107,11153985,7845,0,1776415513,13200.042235089997,33585.08848977,53228.227302720006 2026-04-17,08:45:15.000,107,11153863,7765,0,1776415514,13200.089389259992,29434.33517361,53228.31114816 2026-04-17,08:45:16.000,107,11153830,7325,0,1776415515,13200.089389259992,33585.010949339994,53228.24826408001 2026-04-17,08:45:17.000,107,11153917,8165,0,1776415516,13200.096125570002,31279.162985910007,53228.22031560001 2026-04-17,08:45:18.000,107,11153928,7245,0,1776415517,13200.116334500002,32201.50640076,53228.29717392001 2026-04-17,08:45:19.000,107,11153941,7725,0,1776415518,13200.082652949997,27589.563754350005,53228.26223832 2026-04-17,08:45:20.000,107,11153900,7725,0,1776415519,13200.096125570002,28973.159941620004,53228.227302720006 2026-04-17,08:45:21.000,107,11153969,8005,0,1776415520,13200.075916640002,28050.76013373,53228.206341360004 2026-04-17,08:45:22.000,107,11153996,7165,0,1776415521,13200.055707710002,32662.723927529994,53228.16441864 2026-04-17,08:45:23.000,107,11153960,7325,0,1776415522,13200.082652949997,28973.19518727,53228.276212560006 2026-04-17,08:45:25.000,107,11153961,8085,0,1776415524,13200.089389259992,29895.65843733,53228.16441864 2026-04-17,08:45:26.000,107,11153941,7885,0,1776415525,13200.062444019997,33585.158981069995,53228.23428984 2026-04-17,08:45:27.000,107,11153968,7325,0,1776415526,13200.102861879997,25744.9121703,53228.24826408001 2026-04-17,08:45:28.000,107,11153971,7725,0,1776415527,13200.116334500002,31740.408709199997,53228.22031560001 2026-04-17,08:45:29.000,107,11153942,7005,0,1776415528,13200.089389259992,27589.648343909997,53228.16441864 2026-04-17,08:45:30.000,107,11153972,7445,0,1776415529,13200.055707710002,30817.966606529997,53228.19236712 2026-04-17,08:45:31.000,107,11153974,7445,0,1776415530,13200.069180329992,30818.022999570007,53228.157431520005 2026-04-17,08:45:32.000,107,11153921,8085,0,1776415531,13200.035498780002,31279.24757547,53228.108521680006 2026-04-17,08:45:33.000,107,11153959,8005,0,1776415532,13200.048971399992,30356.911209750004,53228.14345728 2026-04-17,08:45:34.000,107,11153922,7365,0,1776415533,13200.055707710002,26667.311978190002,53228.157431520005 2026-04-17,08:45:36.000,107,11153953,7725,0,1776415535,13200.042235089997,23900.211242339996,53228.12948304001 2026-04-17,08:45:37.000,107,11153958,7245,0,1776415536,13200.001817229997,32201.69672727,53228.14345728 2026-04-17,08:45:38.000,107,11153946,7484,0,1776415537,13200.008553539992,25744.968563340008,53228.157431520005 2026-04-17,08:45:39.000,107,11153974,7205,0,1776415538,13200.022026159997,25744.954465079994,53228.18538 2026-04-17,08:45:40.000,107,11153935,7965,0,1776415539,13200.015289850002,33585.28586541,53228.13647016 2026-04-17,08:45:41.000,107,11153945,7765,0,1776415540,13200.048971399992,30356.911209750004,53228.1155088 2026-04-17,08:45:42.000,107,11153789,7725,0,1776415541,13200.028762469992,28973.343219000002,53228.12249592 2026-04-17,08:45:43.000,107,11153996,7325,0,1776415542,13200.035498780002,28050.93636198,53228.01070200001 2026-04-17,08:45:44.000,107,11153952,7365,0,1776415543,13200.055707710002,30818.09349087,53228.13647016 2026-04-17,08:45:45.000,107,11153925,7845,0,1776415544,13200.042235089997,28512.21028179,53228.1155088 2026-04-17,08:45:47.000,107,11153932,7365,0,1776415546,13200.001817229997,28512.104544839996,53228.12249592 2026-04-17,08:45:48.000,107,11154025,7725,0,1776415547,13200.001817229997,32201.69672727,53228.10153456001 2026-04-17,08:45:49.000,107,11154062,7445,0,1776415548,13199.988344609992,30356.932357140002,53228.038650480004 2026-04-17,08:45:50.000,107,11153990,7365,0,1776415549,13200.028762469992,28973.37846465,53228.07358608 2026-04-17,08:45:51.000,107,11153984,7405,0,1776415550,13200.001817229997,31740.52149528,53228.12249592 2026-04-17,08:45:52.000,107,11153989,7845,0,1776415551,13200.022026159997,28512.167987010005,53228.0456376 2026-04-17,08:45:53.000,107,11153919,7725,0,1776415552,13199.988344609992,27589.76112999,53228.05262472001 2026-04-17,08:45:54.000,107,11153974,7525,0,1776415553,13199.988344609992,30357.009897569995,53227.989740640005 2026-04-17,08:45:55.000,107,11154024,7525,0,1776415554,13200.008553539992,31279.423803719998,53228.03166336001 2026-04-17,08:45:56.000,107,11153982,7565,0,1776415555,13199.954663060002,28512.21733092,53227.98275352001 2026-04-17,08:45:58.000,107,11153962,7405,0,1776415557,13199.934454130002,31279.360361550003,53228.05262472001 2026-04-17,08:45:59.000,107,11153972,7685,0,1776415558,13199.995080920002,30818.156933039994,53228.03166336001 2026-04-17,08:46:00.000,107,11153952,7405,0,1776415559,13199.961399369997,31279.374459810002,53228.038650480004 2026-04-17,08:46:01.000,107,11153966,7405,0,1776415560,13199.934454130002,28051.06324632,53227.9757664 2026-04-17,08:46:02.000,107,11153921,7685,0,1776415561,13199.934454130002,32663.005892729998,53228.00371488 2026-04-17,08:46:03.000,107,11153977,7845,0,1776415562,13199.981608299997,24361.499260409997,53228.00371488 2026-04-17,08:46:04.000,107,11154026,7125,0,1776415563,13199.947926749992,34969.058280929996,53227.96179216001 2026-04-17,08:46:05.000,107,11154010,7605,0,1776415564,13199.974871990002,29895.891058620007,53227.98275352001 2026-04-17,08:46:06.000,107,11154005,7805,0,1776415565,13199.954663060002,29895.891058620007,53228.01768912 2026-04-17,08:46:07.000,107,11153949,7845,0,1776415566,13199.961399369997,34046.686669560004,53228.01070200001 2026-04-17,08:46:09.000,107,11153983,7805,0,1776415568,13199.927717819992,31279.515442410004,53227.93384368001 2026-04-17,08:46:10.000,107,11153978,7445,0,1776415569,13199.927717819992,26667.48820644,53227.9058952 2026-04-17,08:46:11.000,107,11153993,7765,0,1776415570,13199.934454130002,27589.92325998,53227.93384368001 2026-04-17,08:46:12.000,107,11153996,7285,0,1776415571,13199.920981509997,32201.82361161,53227.93384368001 2026-04-17,08:46:13.000,107,11153997,7965,0,1776415572,13199.941190439997,28512.280773089995,53227.88493384001 2026-04-17,08:46:14.000,107,11153968,6845,0,1776415573,13199.873827340001,29895.834665579998,53227.86397248001 2026-04-17,08:46:15.000,107,11153956,7365,0,1776415574,13199.907508889992,25745.095447679996,53227.88493384001 2026-04-17,08:46:16.000,107,11153977,7805,0,1776415575,13199.947926749992,34507.78436111999,53227.91288232001 2026-04-17,08:46:17.000,107,11153899,7885,0,1776415576,13199.934454130002,27128.663438429998,53227.93384368001 2026-04-17,08:46:18.000,107,11153932,7525,0,1776415577,13199.907508889992,28973.448955950007,53227.84301112001 2026-04-17,08:46:20.000,107,11153983,7805,0,1776415579,13199.907508889992,28512.203232660002,53227.9757664 2026-04-17,08:46:21.000,107,11153983,7685,0,1776415580,13199.887299959992,29434.610089680005,53227.940830800006 2026-04-17,08:46:22.000,107,11153958,7205,0,1776415581,13199.914245200001,28973.434857689994,53227.989740640005 2026-04-17,08:46:23.000,107,11154030,7165,0,1776415582,13199.900772579997,28973.399612039997,53227.87794672 2026-04-17,08:46:24.000,107,11153947,7845,0,1776415583,13199.867091029992,27128.712782339993,53227.86397248001 2026-04-17,08:46:25.000,107,11153967,7765,0,1776415584,13199.914245200001,30818.2415226,53227.92685656 2026-04-17,08:46:26.000,107,11153971,7645,0,1776415585,13199.920981509997,28973.498299860003,53227.9058952 2026-04-17,08:46:27.000,107,11153976,7445,0,1776415586,13199.907508889992,33124.31505819,53227.870959600004 2026-04-17,08:46:28.000,107,11153947,7605,0,1776415587,13199.867091029992,28051.147835879994,53227.87794672 2026-04-17,08:46:29.000,107,11153956,7325,0,1776415588,13199.860354719996,24822.829573259995,53227.84301112001 2026-04-17,08:46:31.000,107,11153863,7885,0,1776415590,13199.840145789996,25745.20118463,53227.81506264001 2026-04-17,08:46:32.000,107,11153907,7885,0,1776415591,13199.819936859996,30818.340210420007,53227.81506264001 2026-04-17,08:46:33.000,107,11153983,7765,0,1776415592,13199.860354719996,28051.190130660005,53227.78012704 2026-04-17,08:46:34.000,107,11153960,7005,0,1776415593,13199.840145789996,28051.190130660005,53227.84301112001 2026-04-17,08:46:35.000,107,11153922,7405,0,1776415594,13199.833409480001,28051.26062196,53227.822049760005 2026-04-17,08:46:36.000,107,11154014,7245,0,1776415595,13199.819936859996,32202.049183769996,53227.80807552 2026-04-17,08:46:37.000,107,11153985,7805,0,1776415596,13199.792991620001,32663.238514020006,53227.82903688 2026-04-17,08:46:38.000,107,11153945,7805,0,1776415597,13199.819936859996,33124.46308992,53227.82903688 2026-04-17,08:46:39.000,107,11153960,7205,0,1776415598,13199.792991620001,29896.102532520003,53227.76615280001 2026-04-17,08:46:40.000,107,11153960,7565,0,1776415599,13199.799727929996,28973.70272463,53227.78711416 2026-04-17,08:46:42.000,107,11153969,7805,0,1776415601,13199.806464239991,25284.173984370005,53227.73820432 2026-04-17,08:46:43.000,107,11153942,7445,0,1776415602,13199.826673169991,34969.34024613,53227.71724296001 2026-04-17,08:46:44.000,107,11153910,7365,0,1776415603,13199.846882099991,34969.40368829999,53227.8010884 2026-04-17,08:46:45.000,107,11153968,7484,0,1776415604,13199.846882099991,33124.67456381999,53227.724230080006 2026-04-17,08:46:46.000,107,11153975,7965,0,1776415605,13199.846882099991,34508.305996740004,53227.75916568 2026-04-17,08:46:47.000,107,11153965,7765,0,1776415606,13199.853618410001,34508.22140718,53227.773139920006 2026-04-17,08:46:48.000,107,11153971,7605,0,1776415607,13199.853618410001,28051.57783281,53227.724230080006 2026-04-17,08:46:49.000,107,11153956,7325,0,1776415608,13199.873827340001,28974.069279389994,53227.69628160001 2026-04-17,08:46:50.000,107,11153967,7805,0,1776415609,13199.853618410001,24361.999748639995,53227.67532024001 2026-04-17,08:46:51.000,107,11153974,7405,0,1776415610,13199.860354719996,28051.627176719994,53227.654358880005 2026-04-17,08:46:53.000,107,11153939,7845,0,1776415612,13199.867091029992,27590.381453430004,53227.66833312 2026-04-17,08:46:54.000,107,11153946,7085,0,1776415613,13199.894036270001,27129.26261448,53227.67532024001 2026-04-17,08:46:55.000,107,11153961,8005,0,1776415614,13199.907508889992,27129.26261448,53227.66833312 2026-04-17,08:46:56.000,107,11153997,8165,0,1776415615,13199.920981509997,28051.71881541,53227.78711416 2026-04-17,08:46:57.000,107,11153969,7725,0,1776415616,13199.900772579997,35430.83268897,53227.66833312 2026-04-17,08:46:58.000,107,11153960,7405,0,1776415617,13199.927717819992,29435.29385529,53227.64737176001 2026-04-17,08:46:59.000,107,11153914,7205,0,1776415618,13199.914245200001,31280.156913240004,53227.654358880005 2026-04-17,08:47:00.000,107,11153989,7885,0,1776415619,13199.920981509997,30818.995779510005,53227.68929448 2026-04-17,08:47:01.000,107,11153982,7285,0,1776415620,13199.927717819992,33586.159957530006,53227.67532024001 2026-04-17,08:47:02.000,107,11153960,7445,0,1776415621,13199.934454130002,27590.607025589998,53227.61243616 2026-04-17,08:47:04.000,107,11153969,7725,0,1776415623,13199.934454130002,35430.96662244,53227.68230736 2026-04-17,08:47:05.000,107,11153976,7325,0,1776415624,13199.954663060002,28974.231409379994,53227.57051344 2026-04-17,08:47:06.000,107,11153954,7484,0,1776415625,13199.947926749992,29896.687610310008,53227.63339752 2026-04-17,08:47:07.000,107,11153972,7525,0,1776415626,13199.941190439997,31741.416734790007,53227.67532024001 2026-04-17,08:47:08.000,107,11153949,7805,0,1776415627,13199.934454130002,33125.10456075,53227.64737176001 2026-04-17,08:47:09.000,107,11153966,7125,0,1776415628,13199.954663060002,24362.246468190002,53227.57051344 2026-04-17,08:47:10.000,107,11153925,7805,0,1776415629,13199.961399369997,29896.61006988,53227.535577840004 2026-04-17,08:47:11.000,107,11153908,7165,0,1776415630,13199.968135679992,28051.845699750003,53227.57750056001 2026-04-17,08:47:12.000,107,11153937,7725,0,1776415631,13199.974871990002,26668.28475813,53227.62641040001 2026-04-17,08:47:13.000,107,11153903,7765,0,1776415632,13199.968135679992,27590.73390993,53227.59846192001 2026-04-17,08:47:15.000,107,11153995,8045,0,1776415634,13199.961399369997,30357.940382729998,53227.64038464 2026-04-17,08:47:16.000,107,11153952,7165,0,1776415635,13199.954663060002,33125.09751162,53227.61942328 2026-04-17,08:47:17.000,107,11153935,7845,0,1776415636,13199.934454130002,28051.916191049997,53227.59846192001 2026-04-17,08:47:18.000,107,11153972,7245,0,1776415637,13199.927717819992,28974.34419546,53227.62641040001 2026-04-17,08:47:19.000,107,11153981,7725,0,1776415638,13199.934454130002,35431.14285069,53227.63339752 2026-04-17,08:47:20.000,107,11153935,8245,0,1776415639,13199.920981509997,33125.16800292001,53227.56352632 2026-04-17,08:47:21.000,107,11153982,7245,0,1776415640,13199.954663060002,28974.386490239995,53227.61243616 2026-04-17,08:47:22.000,107,11153985,7685,0,1776415641,13199.920981509997,37737.22343541001,53227.59846192001 2026-04-17,08:47:23.000,107,11154002,7365,0,1776415642,13199.941190439997,31741.614110430004,53227.61243616 2026-04-17,08:47:24.000,107,11153952,7205,0,1776415643,13199.961399369997,26668.411642470004,53227.61243616 2026-04-17,08:47:26.000,107,11153953,7845,0,1776415645,13199.914245200001,27129.636218369997,53227.605449040006 2026-04-17,08:47:27.000,107,11153994,7245,0,1776415646,13199.934454130002,33586.46307012001,53227.584487680004 2026-04-17,08:47:28.000,107,11153962,7405,0,1776415647,13199.914245200001,29896.899084210003,53227.63339752 2026-04-17,08:47:29.000,107,11154008,7405,0,1776415648,13199.894036270001,31280.51641887,53227.56352632 2026-04-17,08:47:30.000,107,11153952,7525,0,1776415649,13199.887299959992,26207.349196559997,53227.584487680004 2026-04-17,08:47:31.000,107,11153927,7925,0,1776415650,13199.880563649996,35892.57890049,53227.605449040006 2026-04-17,08:47:32.000,107,11153973,7845,0,1776415651,13199.914245200001,34508.933369310005,53227.57051344 2026-04-17,08:47:33.000,107,11153978,7325,0,1776415652,13199.900772579997,28513.324044330002,53227.52859072001 2026-04-17,08:47:34.000,107,11153873,7645,0,1776415653,13199.887299959992,33125.37242769,53227.56352632 2026-04-17,08:47:35.000,107,11153988,7165,0,1776415654,13199.894036270001,27129.74195532,53227.56352632 2026-04-17,08:47:37.000,107,11153937,8045,0,1776415656,13199.873827340001,27590.980629480007,53227.5914748 2026-04-17,08:47:38.000,107,11153927,7925,0,1776415657,13199.873827340001,33586.58290533,53227.605449040006 2026-04-17,08:47:39.000,107,11153947,7805,0,1776415658,13199.887299959992,27129.77015184,53227.5914748 2026-04-17,08:47:40.000,107,11153922,7525,0,1776415659,13199.894036270001,28513.380437369997,53227.63339752 2026-04-17,08:47:41.000,107,11153862,7325,0,1776415660,13199.853618410001,29897.025968550006,53227.584487680004 2026-04-17,08:47:42.000,107,11153882,7565,0,1776415661,13199.826673169991,28052.18405799,53227.62641040001 2026-04-17,08:47:43.000,107,11153926,7525,0,1776415662,13199.894036270001,30358.25054445,53227.59846192001 2026-04-17,08:47:44.000,107,11153872,7285,0,1776415663,13199.880563649996,26668.62311637,53227.61243616 2026-04-17,08:47:45.000,107,11153911,8205,0,1776415664,13199.873827340001,31280.615106690006,53227.64038464 2026-04-17,08:47:46.000,107,11153919,7685,0,1776415665,13199.840145789996,34047.85682514,53227.5914748 2026-04-17,08:47:48.000,107,11153857,7645,0,1776415667,13199.873827340001,26207.426736990004,53227.5216036 2026-04-17,08:47:49.000,107,11153902,7484,0,1776415668,13199.833409480001,29896.983673769995,53227.62641040001 2026-04-17,08:47:50.000,107,11153908,6685,0,1776415669,13199.846882099991,25285.083322139995,53227.54955208001 2026-04-17,08:47:51.000,107,11153959,7645,0,1776415670,13199.819936859996,30819.461022090007,53227.62641040001 2026-04-17,08:47:52.000,107,11153894,7125,0,1776415671,13199.867091029992,27129.882937920003,53227.57051344 2026-04-17,08:47:53.000,107,11153865,7885,0,1776415672,13199.826673169991,24823.90104102,53227.57051344 2026-04-17,08:47:54.000,107,11153900,7165,0,1776415673,13199.853618410001,30358.335134010005,53227.57750056001 2026-04-17,08:47:55.000,107,11153918,7525,0,1776415674,13199.819936859996,33125.499312030006,53227.56352632 2026-04-17,08:47:56.000,107,11153903,7885,0,1776415675,13199.806464239991,29435.94942438,53227.535577840004 2026-04-17,08:47:57.000,107,11153993,7565,0,1776415676,13199.806464239991,33125.53455768,53227.57051344 2026-04-17,08:47:59.000,107,11153943,7725,0,1776415678,13199.826673169991,28513.52141997,53227.57051344 2026-04-17,08:48:00.000,107,11153921,7765,0,1776415679,13199.792991620001,30358.370379660002,53227.57750056001 2026-04-17,08:48:01.000,107,11153996,7445,0,1776415680,13199.799727929996,34970.397615630005,53227.47269376 2026-04-17,08:48:02.000,107,11153955,7605,0,1776415681,13199.786255309991,29435.991719159996,53227.535577840004 2026-04-17,08:48:03.000,107,11153972,7045,0,1776415682,13199.840145789996,26668.7711481,53227.54955208001 2026-04-17,08:48:04.000,107,11153969,7845,0,1776415683,13199.819936859996,28974.858781949995,53227.535577840004 2026-04-17,08:48:05.000,107,11154000,7325,0,1776415684,13199.806464239991,32664.507357420007,53227.57051344 2026-04-17,08:48:06.000,107,11153953,7765,0,1776415685,13199.819936859996,26668.869835920006,53227.62641040001 2026-04-17,08:48:07.000,107,11153968,7205,0,1776415686,13199.819936859996,28974.886978470007,53227.59846192001 2026-04-17,08:48:08.000,107,11153992,7484,0,1776415687,13199.779518999996,30358.419723569998,53227.61243616 2026-04-17,08:48:10.000,107,11154021,7645,0,1776415689,13199.806464239991,25746.47707716,53227.49365512 2026-04-17,08:48:11.000,107,11154043,7605,0,1776415690,13199.833409480001,32664.56375046,53227.57750056001 2026-04-17,08:48:12.000,107,11153958,7405,0,1776415691,13199.792991620001,31280.974612320002,53227.50064224 2026-04-17,08:48:13.000,107,11153965,7805,0,1776415692,13199.813200550001,29897.343179400006,53227.61243616 2026-04-17,08:48:14.000,107,11153955,7165,0,1776415693,13199.806464239991,32664.627192629996,53227.64737176001 2026-04-17,08:48:15.000,107,11153975,7765,0,1776415694,13199.833409480001,32664.627192629996,53227.5914748 2026-04-17,08:48:16.000,107,11154008,7405,0,1776415695,13199.799727929996,29897.448916349997,53227.64737176001 2026-04-17,08:48:17.000,107,11154004,7245,0,1776415696,13199.779518999996,33125.87291592,53227.605449040006 2026-04-17,08:48:18.000,107,11153926,7445,0,1776415697,13199.786255309991,27130.200148770004,53227.63339752 2026-04-17,08:48:19.000,107,11153980,7045,0,1776415698,13199.846882099991,31742.3119743,53227.556539200006 2026-04-17,08:48:21.000,107,11153955,7645,0,1776415700,13199.867091029992,27130.334082240006,53227.54955208001 2026-04-17,08:48:22.000,107,11153941,7925,0,1776415701,13199.867091029992,30358.680541380003,53227.5914748 2026-04-17,08:48:23.000,107,11153977,7685,0,1776415702,13199.873827340001,27591.438822929995,53227.61942328 2026-04-17,08:48:24.000,107,11153991,7525,0,1776415703,13199.880563649996,31281.080349270007,53227.66833312 2026-04-17,08:48:25.000,107,11154026,7445,0,1776415704,13199.860354719996,33587.11159008001,53227.56352632 2026-04-17,08:48:26.000,107,11153930,7685,0,1776415705,13199.853618410001,25746.66740367,53227.59846192001 2026-04-17,08:48:27.000,107,11154000,7325,0,1776415706,13199.846882099991,27130.23539442,53227.61942328 2026-04-17,08:48:28.000,107,11154007,7885,0,1776415707,13199.873827340001,33125.87996505,53227.5914748 2026-04-17,08:48:29.000,107,11154028,7405,0,1776415708,13199.887299959992,35431.92530412,53227.64038464 2026-04-17,08:48:30.000,107,11154020,7365,0,1776415709,13199.894036270001,29897.512358520005,53227.59846192001 2026-04-17,08:48:32.000,107,11154004,7525,0,1776415711,13199.873827340001,31742.30492517,53227.62641040001 2026-04-17,08:48:33.000,107,11154009,7845,0,1776415712,13199.900772579997,29436.330077399994,53227.64737176001 2026-04-17,08:48:34.000,107,11153965,7725,0,1776415713,13199.873827340001,30358.765130939995,53227.661346 2026-04-17,08:48:35.000,107,11153911,7965,0,1776415714,13199.900772579997,25285.51331907,53227.66833312 2026-04-17,08:48:36.000,107,11153921,7565,0,1776415715,13199.900772579997,29436.351224790007,53227.62641040001 2026-04-17,08:48:37.000,107,11153927,7805,0,1776415716,13199.907508889992,27130.284738329996,53227.63339752 2026-04-17,08:48:38.000,107,11153987,7805,0,1776415717,13199.894036270001,32664.73997871,53227.69628160001 2026-04-17,08:48:39.000,107,11153940,7365,0,1776415718,13199.894036270001,34970.841710819994,53227.64737176001 2026-04-17,08:48:40.000,107,11153949,8005,0,1776415719,13199.894036270001,28052.740939259995,53227.63339752 2026-04-17,08:48:41.000,107,11153935,7645,0,1776415720,13199.880563649996,23901.973524839996,53227.654358880005 2026-04-17,08:48:43.000,107,11153958,7365,0,1776415722,13199.853618410001,33126.04914417,53227.64038464 2026-04-17,08:48:44.000,107,11153953,7765,0,1776415723,13199.867091029992,32203.684581930007,53227.67532024001 2026-04-17,08:48:45.000,107,11153974,7525,0,1776415724,13199.873827340001,31281.284774040003,53227.68230736 2026-04-17,08:48:46.000,107,11153949,7845,0,1776415725,13199.880563649996,29897.674488510005,53227.661346 2026-04-17,08:48:47.000,107,11154007,7645,0,1776415726,13199.894036270001,28514.085350370005,53227.752178560004 2026-04-17,08:48:48.000,107,11153898,7125,0,1776415727,13199.887299959992,27591.664395090003,53227.66833312 2026-04-17,08:48:49.000,107,11153949,7765,0,1776415728,13199.894036270001,29436.43581435,53227.68230736 2026-04-17,08:48:50.000,107,11153951,7805,0,1776415729,13199.887299959992,32664.993747390006,53227.661346 2026-04-17,08:48:51.000,107,11153962,7205,0,1776415730,13199.867091029992,31281.355265339997,53227.7312172 2026-04-17,08:48:52.000,107,11153985,7765,0,1776415731,13199.887299959992,32203.804417139996,53227.79410128001 2026-04-17,08:48:54.000,107,11154012,7365,0,1776415733,13199.813200550001,31742.60098863,53227.71025584 2026-04-17,08:48:55.000,107,11154004,7445,0,1776415734,13199.860354719996,28514.14174341,53227.71025584 2026-04-17,08:48:56.000,107,11153946,7205,0,1776415735,13199.826673169991,27591.819475950004,53227.752178560004 2026-04-17,08:48:57.000,107,11153933,8005,0,1776415736,13199.840145789996,34971.05318472,53227.703268720004 2026-04-17,08:48:58.000,107,11154022,7325,0,1776415737,13199.826673169991,33587.456997450005,53227.71025584 2026-04-17,08:48:59.000,107,11153969,7925,0,1776415738,13199.826673169991,30820.292819430004,53227.71724296001 2026-04-17,08:49:00.000,107,11153956,7325,0,1776415739,13199.813200550001,25285.893972089994,53227.75916568 2026-04-17,08:49:01.000,107,11153990,7365,0,1776415740,13199.833409480001,31742.741971230003,53227.67532024001 2026-04-17,08:49:02.000,107,11153928,7365,0,1776415741,13199.840145789996,28053.086346630007,53227.84301112001 2026-04-17,08:49:03.000,107,11153950,7325,0,1776415742,13199.799727929996,29436.724828680002,53227.76615280001 2026-04-17,08:49:05.000,107,11153961,7845,0,1776415744,13199.792991620001,31281.510346199997,53227.73820432 2026-04-17,08:49:06.000,107,11153943,7805,0,1776415745,13199.819936859996,28514.388462960007,53227.68230736 2026-04-17,08:49:07.000,107,11153930,7325,0,1776415746,13199.819936859996,29897.949404579995,53227.71025584 2026-04-17,08:49:08.000,107,11153972,7685,0,1776415747,13199.840145789996,32204.022940170005,53227.71724296001 2026-04-17,08:49:09.000,107,11153992,7245,0,1776415748,13199.853618410001,27591.995704200002,53227.78711416 2026-04-17,08:49:10.000,107,11153991,8165,0,1776415749,13199.840145789996,28053.248476620007,53227.74519144001 2026-04-17,08:49:11.000,107,11153902,7525,0,1776415750,13199.840145789996,28514.444856000002,53227.71724296001 2026-04-17,08:49:12.000,107,11153950,7445,0,1776415751,13199.813200550001,33587.74601178001,53227.773139920006 2026-04-17,08:49:13.000,107,11153937,7765,0,1776415752,13199.806464239991,25747.238383200005,53227.79410128001 2026-04-17,08:49:14.000,107,11153984,7845,0,1776415753,13199.813200550001,25286.077249470007,53227.752178560004 2026-04-17,08:49:16.000,107,11153954,7285,0,1776415755,13199.846882099991,26669.772124559997,53227.836024 2026-04-17,08:49:17.000,107,11154022,7525,0,1776415756,13199.826673169991,28053.347164439998,53227.86397248001 2026-04-17,08:49:18.000,107,11153913,7885,0,1776415757,13199.860354719996,34048.97763681,53227.82903688 2026-04-17,08:49:19.000,107,11153998,7325,0,1776415758,13199.880563649996,30820.631177670002,53227.836024 2026-04-17,08:49:20.000,107,11154007,7845,0,1776415759,13199.826673169991,32204.276708849997,53227.82903688 2026-04-17,08:49:21.000,107,11153924,7605,0,1776415760,13199.860354719996,30820.66642332,53227.773139920006 2026-04-17,08:49:22.000,107,11153951,7845,0,1776415761,13199.853618410001,27592.263571140007,53227.836024 2026-04-17,08:49:23.000,107,11153961,7645,0,1776415762,13199.914245200001,27592.242423749994,53227.73820432 2026-04-17,08:49:24.000,107,11153974,7565,0,1776415763,13199.840145789996,28975.873856670005,53227.82903688 2026-04-17,08:49:25.000,107,11153959,7845,0,1776415764,13199.873827340001,29437.07023605,53227.79410128001 2026-04-17,08:49:27.000,107,11153999,7805,0,1776415766,13199.894036270001,27131.060142629998,53227.91288232001 2026-04-17,08:49:28.000,107,11153968,7205,0,1776415767,13199.867091029992,32665.607021699994,53227.940830800006 2026-04-17,08:49:29.000,107,11153997,7525,0,1776415768,13199.900772579997,32665.564726919998,53227.870959600004 2026-04-17,08:49:30.000,107,11153918,7565,0,1776415769,13199.947926749992,28514.726821200005,53227.84301112001 2026-04-17,08:49:31.000,107,11153983,7765,0,1776415770,13199.974871990002,27592.312915050003,53227.91288232001 2026-04-17,08:49:32.000,107,11153972,7445,0,1776415771,13199.914245200001,30820.729865489993,53227.822049760005 2026-04-17,08:49:33.000,107,11153990,7365,0,1776415772,13199.941190439997,29898.337106730003,53227.81506264001 2026-04-17,08:49:34.000,107,11153985,7765,0,1776415773,13199.981608299997,28514.78321424,53227.919869440004 2026-04-17,08:49:35.000,107,11153970,7325,0,1776415774,13199.974871990002,29437.2464643,53227.891920960006 2026-04-17,08:49:36.000,107,11153971,7845,0,1776415775,13199.995080920002,30359.68151784,53227.84301112001 2026-04-17,08:49:38.000,107,11153969,7885,0,1776415777,13200.028762469992,31743.348196410006,53227.86397248001 2026-04-17,08:49:39.000,107,11153988,7245,0,1776415778,13200.042235089997,30359.752009140007,53227.91288232001 2026-04-17,08:49:40.000,107,11153994,7525,0,1776415779,13200.075916640002,33588.197156099995,53228.00371488 2026-04-17,08:49:41.000,107,11154009,7725,0,1776415780,13200.055707710002,27131.328009570003,53227.870959600004 2026-04-17,08:49:42.000,107,11154040,7445,0,1776415781,13200.062444019997,31282.201160940007,53227.94781792 2026-04-17,08:49:43.000,107,11153961,7484,0,1776415782,13200.075916640002,28515.001737269995,53227.96179216001 2026-04-17,08:49:44.000,107,11153998,7205,0,1776415783,13200.116334500002,27131.36325522,53227.89890808 2026-04-17,08:49:45.000,107,11153961,7965,0,1776415784,13200.116334500002,30821.089371120004,53227.93384368001 2026-04-17,08:49:46.000,107,11153967,7845,0,1776415785,13200.143279739998,30359.914139130007,53227.89890808 2026-04-17,08:49:47.000,107,11153980,7205,0,1776415786,13200.116334500002,31282.335094409995,53227.93384368001 2026-04-17,08:49:49.000,107,11153983,7965,0,1776415788,13200.129807119993,32204.756049689997,53227.93384368001 2026-04-17,08:49:50.000,107,11153949,8125,0,1776415789,13200.136543430002,29898.731858009996,53227.93384368001 2026-04-17,08:49:51.000,107,11153932,7445,0,1776415790,13200.190433909993,30821.188058939995,53227.96877928 2026-04-17,08:49:52.000,107,11153945,7805,0,1776415791,13200.163488669998,34049.654353289996,53228.00371488 2026-04-17,08:49:53.000,107,11153996,7365,0,1776415792,13200.224115459998,32204.833590120004,53228.038650480004 2026-04-17,08:49:54.000,107,11153960,7405,0,1776415793,13200.224115459998,30821.223304590007,53227.96179216001 2026-04-17,08:49:55.000,107,11153972,7685,0,1776415794,13200.224115459998,28976.458934459995,53227.96877928 2026-04-17,08:49:56.000,107,11153822,7484,0,1776415795,13200.237588079988,28976.39549229,53228.038650480004 2026-04-17,08:49:57.000,107,11153848,7245,0,1776415796,13200.217379149988,29898.872840609998,53228.05262472001 2026-04-17,08:49:58.000,107,11153983,7645,0,1776415797,13200.291478559993,30821.251501110004,53227.98275352001 2026-04-17,08:50:00.000,107,11154004,7645,0,1776415799,13200.298214869988,32666.142755580004,53228.01768912 2026-04-17,08:50:01.000,107,11154024,7205,0,1776415800,13200.311687489993,31743.75704595,53227.99672776 2026-04-17,08:50:02.000,107,11153971,7725,0,1776415801,13200.331896419993,22519.589787930003,53227.94781792 2026-04-17,08:50:03.000,107,11154017,7965,0,1776415802,13200.345369039998,31743.834586380006,53228.03166336001 2026-04-17,08:50:04.000,107,11153972,7165,0,1776415803,13200.331896419993,28054.178961779995,53228.059611840006 2026-04-17,08:50:05.000,107,11153992,7565,0,1776415804,13200.385786899998,28515.403537680002,53228.08057320001 2026-04-17,08:50:06.000,107,11153986,7405,0,1776415805,13200.412732139994,26670.52638147,53228.09454744 2026-04-17,08:50:07.000,107,11153998,7205,0,1776415806,13200.399259519989,27592.947336750003,53228.06659896 2026-04-17,08:50:08.000,107,11154043,8085,0,1776415807,13200.399259519989,28515.382390290004,53228.07358608 2026-04-17,08:50:09.000,107,11154006,7245,0,1776415808,13200.412732139994,32205.080309669996,53228.09454744 2026-04-17,08:50:11.000,107,11153977,7605,0,1776415810,13200.419468449989,27131.84964519,53228.13647016 2026-04-17,08:50:12.000,107,11153997,7845,0,1776415811,13200.432941069994,34511.2102383,53228.06659896 2026-04-17,08:50:13.000,107,11154037,7725,0,1776415812,13200.432941069994,29899.098412770007,53228.05262472001 2026-04-17,08:50:14.000,107,11154015,8245,0,1776415813,13200.446413689999,30360.337086929998,53228.03166336001 2026-04-17,08:50:15.000,107,11153973,7525,0,1776415814,13200.432941069994,30360.379381709994,53228.07358608 2026-04-17,08:50:16.000,107,11154004,7405,0,1776415815,13200.439677379989,34050.035006310005,53228.108521680006 2026-04-17,08:50:17.000,107,11153937,7725,0,1776415816,13200.50030416999,29437.909082519996,53228.12249592 2026-04-17,08:50:18.000,107,11153951,7885,0,1776415817,13200.48009523999,32666.424720780007,53228.10153456001 2026-04-17,08:50:19.000,107,11154018,7325,0,1776415818,13200.493567859994,35433.722832269996,53228.17140576 2026-04-17,08:50:20.000,107,11154021,8005,0,1776415819,13200.527249409999,28515.495176369994,53228.14345728 2026-04-17,08:50:22.000,107,11153978,7245,0,1776415821,13200.493567859994,28054.334042639995,53228.14345728 2026-04-17,08:50:23.000,107,11153952,7365,0,1776415822,13200.473358929994,22981.004690340007,53228.13647016 2026-04-17,08:50:24.000,107,11153935,7645,0,1776415823,13200.486831549999,34050.140743259995,53228.10153456001 2026-04-17,08:50:25.000,107,11153992,7484,0,1776415824,13200.493567859994,31744.039011150002,53228.15044440001 2026-04-17,08:50:26.000,107,11153977,8005,0,1776415825,13200.513776789994,27131.962431270003,53228.108521680006 2026-04-17,08:50:27.000,107,11154008,7445,0,1776415826,13200.54072202999,30360.414627360005,53228.108521680006 2026-04-17,08:50:28.000,107,11153941,7645,0,1776415827,13200.54072202999,27593.15881065,53228.16441864 2026-04-17,08:50:29.000,107,11153932,7365,0,1776415828,13200.54072202999,30360.407578230006,53228.108521680006 2026-04-17,08:50:30.000,107,11154009,7885,0,1776415829,13200.52051309999,28054.397484810004,53228.108521680006 2026-04-17,08:50:31.000,107,11154002,7445,0,1776415830,13200.56766727,28054.418632200002,53228.17140576 2026-04-17,08:50:33.000,107,11153997,7885,0,1776415832,13200.54072202999,26670.68851146,53228.13647016 2026-04-17,08:50:34.000,107,11153995,7765,0,1776415833,13200.5878762,31744.024912890003,53228.10153456001 2026-04-17,08:50:35.000,107,11153972,7405,0,1776415834,13200.574403579994,33588.93026562,53228.07358608 2026-04-17,08:50:36.000,107,11153987,7845,0,1776415835,13200.58113988999,30821.688547169993,53228.16441864 2026-04-17,08:50:37.000,107,11153990,7165,0,1776415836,13200.56093095999,30360.449873010002,53228.14345728 2026-04-17,08:50:38.000,107,11153960,7565,0,1776415837,13200.5878762,32666.50931034,53228.07358608 2026-04-17,08:50:39.000,107,11153964,7245,0,1776415838,13200.60808513,30821.716743690005,53228.10153456001 2026-04-17,08:50:40.000,107,11154005,7965,0,1776415839,13200.62829406,27593.229301950007,53228.12948304001 2026-04-17,08:50:41.000,107,11153974,7205,0,1776415840,13200.64176667999,34050.17598891001,53228.18538 2026-04-17,08:50:42.000,107,11153920,7245,0,1776415841,13200.64850299,29899.267591890006,53228.15044440001 2026-04-17,08:50:44.000,107,11153924,7365,0,1776415843,13200.66197560999,31282.91312307,53228.12249592 2026-04-17,08:50:45.000,107,11153975,7805,0,1776415844,13200.62829406,33127.73388624001,53228.15044440001 2026-04-17,08:50:46.000,107,11153968,7085,0,1776415845,13200.655239299995,25287.155766359996,53228.1155088 2026-04-17,08:50:47.000,107,11153978,7525,0,1776415846,13200.66197560999,26209.56262338,53228.14345728 2026-04-17,08:50:48.000,107,11153969,7805,0,1776415847,13200.675448229995,34972.589895059995,53228.18538 2026-04-17,08:50:49.000,107,11153795,7845,0,1776415848,13200.68218453999,27131.941283880005,53228.12948304001 2026-04-17,08:50:50.000,107,11153950,7365,0,1776415849,13200.715866089995,31744.024912890003,53228.12249592 2026-04-17,08:50:51.000,107,11153945,7925,0,1776415850,13200.675448229995,29899.281690150005,53228.157431520005 2026-04-17,08:50:52.000,107,11153946,7165,0,1776415851,13200.695657159995,33127.71978797999,53228.17140576 2026-04-17,08:50:53.000,107,11153905,7765,0,1776415852,13200.72933871,30360.45692214,53228.10153456001 2026-04-17,08:50:55.000,107,11153938,7325,0,1776415854,13200.74954764,26670.68851146,53228.12249592 2026-04-17,08:50:56.000,107,11153972,7445,0,1776415855,13200.72260239999,25287.10642245,53228.13647016 2026-04-17,08:50:57.000,107,11153957,7725,0,1776415856,13200.76302025999,32205.20719401,53228.10153456001 2026-04-17,08:50:58.000,107,11154002,7165,0,1776415857,13200.756283949995,29899.19005146,53228.12948304001 2026-04-17,08:50:59.000,107,11153997,7725,0,1776415858,13200.776492879995,31744.081305929998,53228.17839288001 2026-04-17,08:51:00.000,107,11154030,7525,0,1776415859,13200.84385597999,24825.881846549993,53228.22031560001 2026-04-17,08:51:01.000,107,11153926,7165,0,1776415860,13200.80343811999,31744.081305929998,53228.19236712 2026-04-17,08:51:02.000,107,11153966,7525,0,1776415861,13200.81017443,29899.211198849996,53228.206341360004 2026-04-17,08:51:03.000,107,11153963,7685,0,1776415862,13200.80343811999,29899.239395369994,53228.16441864 2026-04-17,08:51:04.000,107,11153924,7405,0,1776415863,13200.81017443,34972.589895059995,53228.14345728 2026-04-17,08:51:06.000,107,11153935,7805,0,1776415865,13200.84385597999,27593.236351080006,53228.18538 2026-04-17,08:51:07.000,107,11153948,7245,0,1776415866,13200.87080122,31744.116551579995,53228.206341360004 2026-04-17,08:51:08.000,107,11153931,8125,0,1776415867,13200.877537529996,26670.787199280006,53228.17140576 2026-04-17,08:51:09.000,107,11153923,7885,0,1776415868,13200.88427383999,30360.45692214,53228.18538 2026-04-17,08:51:10.000,107,11153925,7685,0,1776415869,13200.924691699991,28515.60091332,53228.19236712 2026-04-17,08:51:11.000,107,11154003,7645,0,1776415870,13200.944900629991,30360.435774750003,53228.19935424001 2026-04-17,08:51:12.000,107,11153976,7165,0,1776415871,13200.91121908,27131.955382140004,53228.206341360004 2026-04-17,08:51:13.000,107,11153938,7484,0,1776415872,13200.88427383999,26209.534426860002,53228.21332848 2026-04-17,08:51:14.000,107,11153978,7325,0,1776415873,13200.90448276999,30360.47806953,53228.157431520005 2026-04-17,08:51:15.000,107,11153957,8005,0,1776415874,13200.917955389996,28515.60091332,53228.12948304001 2026-04-17,08:51:17.000,107,11153956,7525,0,1776415876,13200.965109559991,31282.877877420004,53228.19935424001 2026-04-17,08:51:18.000,107,11153949,7725,0,1776415877,13200.944900629991,26209.640163810007,53228.15044440001 2026-04-17,08:51:19.000,107,11153950,7245,0,1776415878,13200.944900629991,29899.309886670002,53228.16441864 2026-04-17,08:51:20.000,107,11153977,8005,0,1776415879,13200.97184587,32666.572752509994,53228.16441864 2026-04-17,08:51:21.000,107,11153938,7365,0,1776415880,13200.958373249996,33127.8184758,53228.206341360004 2026-04-17,08:51:22.000,107,11153989,7725,0,1776415881,13200.992054800001,31744.2152394,53228.18538 2026-04-17,08:51:23.000,107,11153949,7765,0,1776415882,13200.998791109996,29438.113507290007,53228.18538 2026-04-17,08:51:24.000,107,11153979,7645,0,1776415883,13201.025736349991,29899.33103406,53228.23428984 2026-04-17,08:51:25.000,107,11153933,7885,0,1776415884,13201.059417899996,25748.479030079994,53228.23428984 2026-04-17,08:51:26.000,107,11153919,7845,0,1776415885,13201.086363139992,28515.73484679,53228.23428984 2026-04-17,08:51:28.000,107,11153901,7645,0,1776415887,13201.099835759996,31283.047056540003,53228.17140576 2026-04-17,08:51:29.000,107,11153970,7365,0,1776415888,13201.113308380001,27132.103413870005,53228.19935424001 2026-04-17,08:51:30.000,107,11153898,7525,0,1776415889,13201.160462549997,30360.576757350005,53228.2901868 2026-04-17,08:51:31.000,107,11153989,7805,0,1776415890,13201.173935170002,31744.257534179997,53228.157431520005 2026-04-17,08:51:32.000,107,11153926,7365,0,1776415891,13201.180671479997,30360.569708220006,53228.23428984 2026-04-17,08:51:33.000,107,11153975,7845,0,1776415892,13201.227825649992,33127.83257406,53228.255251200004 2026-04-17,08:51:34.000,107,11153932,7245,0,1776415893,13201.241298269997,27593.28569499,53228.2901868 2026-04-17,08:51:35.000,107,11153920,7445,0,1776415894,13201.254770890002,28976.945324429995,53228.227302720006 2026-04-17,08:51:36.000,107,11153926,7285,0,1776415895,13201.261507199997,30360.597904740003,53228.227302720006 2026-04-17,08:51:37.000,107,11153945,7685,0,1776415896,13201.301925059997,25748.436735299998,53228.276212560006 2026-04-17,08:51:39.000,107,11153944,7285,0,1776415898,13201.382760779998,28054.475025239997,53228.26922544001 2026-04-17,08:51:40.000,107,11153926,7605,0,1776415899,13201.362551849998,23903.644168650004,53228.29717392001 2026-04-17,08:51:41.000,107,11153945,7765,0,1776415900,13201.355815540002,26209.640163810007,53228.31813528001 2026-04-17,08:51:42.000,107,11153945,7845,0,1776415901,13201.369288159993,32666.636194680003,53228.360058 2026-04-17,08:51:43.000,107,11153954,7405,0,1776415902,13201.402969709998,30360.61905213,53228.26922544001 2026-04-17,08:51:44.000,107,11153915,7325,0,1776415903,13201.443387569998,33589.07124822,53228.31813528001 2026-04-17,08:51:45.000,107,11153988,7005,0,1776415904,13201.477069119988,26670.892936229997,53228.36704512001 2026-04-17,08:51:46.000,107,11153926,7445,0,1776415905,13201.504014359998,32666.67144033,53228.34608376001 2026-04-17,08:51:47.000,107,11153983,8165,0,1776415906,13201.470332809993,25748.40148965,53228.30416104 2026-04-17,08:51:48.000,107,11153888,7325,0,1776415907,13201.443387569998,27593.32094064,53228.374032240004 2026-04-17,08:51:50.000,107,11153932,6885,0,1776415909,13201.524223289998,29899.401525359994,53228.422942080004 2026-04-17,08:51:51.000,107,11153938,7245,0,1776415910,13201.517486979988,27593.377333680008,53228.394993600006 2026-04-17,08:51:52.000,107,11153950,7325,0,1776415911,13201.537695909989,28054.552565670005,53228.360058 2026-04-17,08:51:53.000,107,11153940,7365,0,1776415912,13201.530959599993,29899.394476229994,53228.38101936 2026-04-17,08:51:54.000,107,11153968,7565,0,1776415913,13201.517486979988,30821.864775420006,53228.38101936 2026-04-17,08:51:55.000,107,11153958,7405,0,1776415914,13201.578113769989,29438.247440759995,53228.35307088 2026-04-17,08:51:56.000,107,11153786,7685,0,1776415915,13201.578113769989,31744.292779829993,53228.40198072 2026-04-17,08:51:57.000,107,11154020,7405,0,1776415916,13201.584850079998,29438.19809685,53228.41595496001 2026-04-17,08:51:58.000,107,11153963,7925,0,1776415917,13201.598322699989,29899.401525359994,53228.4998004 2026-04-17,08:51:59.000,107,11153926,7325,0,1776415918,13201.598322699989,28054.573713060003,53228.45089056 2026-04-17,08:52:01.000,107,11153887,8005,0,1776415920,13201.652213179994,28976.966471820007,53228.4299292 2026-04-17,08:52:02.000,107,11153914,7484,0,1776415921,13201.625267939999,33127.82552493,53228.47883904 2026-04-17,08:52:03.000,107,11153950,7045,0,1776415922,13201.652213179994,30360.583806480005,53228.52774888 2026-04-17,08:52:04.000,107,11153952,7285,0,1776415923,13201.645476869999,33127.917163620004,53228.45089056 2026-04-17,08:52:05.000,107,11153935,8085,0,1776415924,13201.645476869999,29438.162851200002,53228.41595496001 2026-04-17,08:52:06.000,107,11154002,7365,0,1776415925,13201.67915841999,26209.69655685,53228.52774888 2026-04-17,08:52:07.000,107,11153960,7405,0,1776415926,13201.645476869999,36356.40460536,53228.50678752 2026-04-17,08:52:08.000,107,11153988,7165,0,1776415927,13201.672422109994,29438.19809685,53228.48582616001 2026-04-17,08:52:09.000,107,11153948,7365,0,1776415928,13201.645476869999,29899.380377969996,53228.45787768 2026-04-17,08:52:10.000,107,11153924,7685,0,1776415929,13201.69936734999,25748.500177470007,53228.443903440006 2026-04-17,08:52:12.000,107,11153971,8005,0,1776415931,13201.685894729999,31282.990663499993,53228.46486480001 2026-04-17,08:52:13.000,107,11153944,7484,0,1776415932,13201.685894729999,30360.597904740003,53228.492813280005 2026-04-17,08:52:14.000,107,11153897,7445,0,1776415933,13201.706103659999,27593.377333680008,53228.52774888 2026-04-17,08:52:15.000,107,11154018,7365,0,1776415934,13201.753257829994,28054.545516540005,53228.47883904 2026-04-17,08:52:16.000,107,11153971,7845,0,1776415935,13201.746521519999,30821.815431509996,53228.54871024 2026-04-17,08:52:17.000,107,11153992,7365,0,1776415936,13201.76673045,31283.018860020005,53228.51377464001 2026-04-17,08:52:18.000,107,11153979,8085,0,1776415937,13201.733048899994,30821.822480639996,53228.541723120004 2026-04-17,08:52:19.000,107,11153963,7845,0,1776415938,13201.73978520999,30821.822480639996,53228.4998004 2026-04-17,08:52:20.000,107,11154018,7045,0,1776415939,13201.753257829994,31744.278681569995,53228.52076176 2026-04-17,08:52:21.000,107,11153964,7245,0,1776415940,13201.75999413999,28515.777141569997,53228.51377464001 2026-04-17,08:52:23.000,107,11153955,8005,0,1776415942,13201.78020306999,31282.962466979996,53228.492813280005 2026-04-17,08:52:24.000,107,11154010,7245,0,1776415943,13201.753257829994,31744.23638679,53228.50678752 2026-04-17,08:52:25.000,107,11153995,8085,0,1776415944,13201.773466759994,31283.025909150005,53228.55569736001 2026-04-17,08:52:26.000,107,11153999,7805,0,1776415945,13201.75999413999,27132.061119089994,53228.59762008 2026-04-17,08:52:27.000,107,11154023,7645,0,1776415946,13201.80041199999,28515.75599418,53228.57665872 2026-04-17,08:52:28.000,107,11153938,7325,0,1776415947,13201.80041199999,31282.962466979996,53228.590632960004 2026-04-17,08:52:29.000,107,11153938,7285,0,1776415948,13201.84082985999,29438.169900330002,53228.590632960004 2026-04-17,08:52:30.000,107,11153948,7565,0,1776415949,13201.80714831,28515.72779766,53228.52076176 2026-04-17,08:52:31.000,107,11153962,7365,0,1776415950,13201.834093549995,24826.001681759997,53228.59762008 2026-04-17,08:52:32.000,107,11153978,7525,0,1776415951,13201.834093549995,27132.14570865,53228.541723120004 2026-04-17,08:52:34.000,107,11153947,7805,0,1776415953,13201.84082985999,26209.675409460004,53228.61858144 2026-04-17,08:52:35.000,107,11153995,8005,0,1776415954,13201.82735724,27593.32094064,53228.66749128 2026-04-17,08:52:36.000,107,11153952,7205,0,1776415955,13201.854302479995,28054.60190958,53228.61858144 2026-04-17,08:52:37.000,107,11153963,7845,0,1776415956,13201.8677751,28515.720748530002,53228.6395428 2026-04-17,08:52:38.000,107,11153963,8005,0,1776415957,13201.78693938,28976.966471820007,53228.63255568001 2026-04-17,08:52:39.000,107,11154011,7765,0,1776415958,13201.80041199999,30821.843628029994,53228.65351704001 2026-04-17,08:52:40.000,107,11153959,7925,0,1776415959,13201.86103878999,27593.342088029996,53228.709414000004 2026-04-17,08:52:41.000,107,11153908,7325,0,1776415960,13201.834093549995,27593.398481070006,53228.66749128 2026-04-17,08:52:42.000,107,11153945,7845,0,1776415961,13201.82735724,31283.08230219,53228.54871024 2026-04-17,08:52:44.000,107,11153945,7605,0,1776415963,13201.793675689994,28515.847632870005,53228.59762008 2026-04-17,08:52:46.000,107,11154026,7325,0,1776415965,13201.874511409995,28054.60190958,53228.63255568001 2026-04-17,08:52:48.000,107,11153960,7325,0,1776415967,13201.88124771999,29899.48611492,53228.72338824001 2026-04-17,08:52:50.000,107,11153962,7325,0,1776415969,13201.88798403,33589.198132560006,53228.68146552001 2026-04-17,08:52:52.000,107,11154015,7645,0,1776415971,13201.84756617,28515.826485480007,53228.64652992 2026-04-17,08:52:54.000,107,11153972,7245,0,1776415973,13201.874511409995,23903.721709079997,53228.709414000004 2026-04-17,08:52:56.000,107,11154021,7405,0,1776415975,13201.90145664999,29899.535458829996,53228.73736248 2026-04-17,08:52:58.000,107,11153985,7845,0,1776415977,13201.874511409995,23903.778102120006,53228.65351704001 2026-04-17,08:53:00.000,107,11153975,7725,0,1776415979,13201.82735724,29899.521360569997,53228.730375360006 2026-04-17,08:53:02.000,107,11154028,7565,0,1776415981,13201.88798403,30821.94936498,53228.70242688001 2026-04-17,08:53:03.000,107,11153972,7245,0,1776415982,13201.8677751,28054.686499140007,53228.77229808001 2026-04-17,08:53:05.000,107,11153996,7845,0,1776415984,13201.935138199995,26671.055066219997,53228.75133672001 2026-04-17,08:53:06.000,107,11153950,7645,0,1776415985,13201.914929269995,32666.911110750007,53228.68845264 2026-04-17,08:53:07.000,107,11153999,7845,0,1776415986,13201.88798403,28977.177945720003,53228.75133672001 2026-04-17,08:53:08.000,107,11153969,7925,0,1776415987,13201.935138199995,32666.946356400003,53228.70242688001 2026-04-17,08:53:09.000,107,11153997,7765,0,1776415988,13201.88124771999,28054.799285219997,53228.68146552001 2026-04-17,08:53:10.000,107,11154031,7885,0,1776415989,13201.935138199995,33589.35321342001,53228.76531096 2026-04-17,08:53:11.000,107,11153938,7005,0,1776415990,13201.94187450999,28516.08025416,53228.709414000004 2026-04-17,08:53:13.000,107,11154008,7205,0,1776415992,13201.92166557999,30360.922164720003,53228.68146552001 2026-04-17,08:53:15.000,107,11153989,7645,0,1776415994,13201.955347129995,28516.030910250003,53228.68146552001 2026-04-17,08:53:16.000,107,11153942,7245,0,1776415995,13201.96881975,25287.59281242,53228.69543976 2026-04-17,08:53:18.000,107,11154024,7325,0,1776415997,13201.995764989995,31283.420660429998,53228.72338824001 2026-04-17,08:53:20.000,107,11154010,7484,0,1776415999,13202.02944654,32667.037995089995,53228.7443496 2026-04-17,08:53:21.000,107,11154001,8005,0,1776416000,13202.02944654,30361.020852539994,53228.66749128 2026-04-17,08:53:23.000,107,11154021,7685,0,1776416002,13202.04291915999,29899.768080120004,53228.72338824001 2026-04-17,08:53:25.000,107,11154044,7405,0,1776416004,13202.06312808999,30822.224281050003,53228.77229808001 2026-04-17,08:53:27.000,107,11153958,7565,0,1776416006,13202.08333701999,32667.052093349994,53228.779285200006 2026-04-17,08:53:29.000,107,11154011,7805,0,1776416008,13202.143963809991,27132.512263409997,53228.82120792001 2026-04-17,08:53:31.000,107,11153942,7405,0,1776416010,13202.143963809991,31283.441807819996,53228.7443496 2026-04-17,08:53:33.000,107,11153932,7325,0,1776416012,13202.11028226,27593.708642790007,53228.85614352 2026-04-17,08:53:35.000,107,11154015,7605,0,1776416014,13202.117018569996,33128.31896403,53228.71640112 2026-04-17,08:53:37.000,107,11153839,7645,0,1776416016,13202.13049119,27593.743888440004,53228.84915640001 2026-04-17,08:53:39.000,107,11153932,7365,0,1776416018,13202.15070012,30822.224281050003,53228.86313064 2026-04-17,08:53:41.000,107,11153958,7325,0,1776416020,13202.164172739991,27593.729790180005,53228.85614352 2026-04-17,08:53:42.000,107,11153992,7405,0,1776416021,13202.13049119,31283.371316520002,53228.828195040005 2026-04-17,08:53:43.000,107,11154032,7125,0,1776416022,13202.137227499996,30822.189035400006,53228.884092 2026-04-17,08:53:45.000,107,11153984,7525,0,1776416024,13202.177645359996,34050.662378880006,53228.91204048 2026-04-17,08:53:47.000,107,11153950,7245,0,1776416026,13202.184381669991,31283.336070870006,53228.926014720004 2026-04-17,08:53:49.000,107,11153958,7325,0,1776416028,13202.184381669991,29438.52940596,53228.96793744001 2026-04-17,08:53:51.000,107,11153921,7965,0,1776416030,13202.17090905,31744.624088940007,53228.98191168 2026-04-17,08:53:53.000,107,11154008,7325,0,1776416032,13202.197854289996,30822.160838879994,53228.97492456 2026-04-17,08:53:55.000,107,11154024,7525,0,1776416034,13202.177645359996,31283.38541478,53228.96095032 2026-04-17,08:53:57.000,107,11153957,7765,0,1776416036,13202.164172739991,28977.290731800007,53228.98889880001 2026-04-17,08:53:59.000,107,11153944,7325,0,1776416038,13202.15070012,27593.659298879997,53229.00287304 2026-04-17,08:54:01.000,107,11154003,7845,0,1776416040,13202.15070012,27593.525365409994,53228.9539632 2026-04-17,08:54:03.000,107,11153945,7805,0,1776416042,13202.184381669991,29438.473012920003,53229.03780864001 2026-04-17,08:54:05.000,107,11153823,7765,0,1776416044,13202.19111798,33128.185030559995,53228.98889880001 2026-04-17,08:54:07.000,107,11154017,7765,0,1776416046,13202.177645359996,34050.58483845,53229.093705600004 2026-04-17,08:54:09.000,107,11153948,7325,0,1776416048,13202.197854289996,26209.950325530008,53229.08671848001 2026-04-17,08:54:11.000,107,11153948,7565,0,1776416050,13202.224799529991,30360.844624289995,53229.14261544 2026-04-17,08:54:13.000,107,11154010,7445,0,1776416052,13202.211326910001,25748.683454850005,53229.10767984001 2026-04-17,08:54:15.000,107,11153934,7445,0,1776416054,13202.245008459991,30360.80937864,53229.14960256 2026-04-17,08:54:17.000,107,11153969,8005,0,1776416056,13202.245008459991,29438.289735540005,53229.08671848001 2026-04-17,08:54:19.000,107,11154023,7845,0,1776416058,13202.278690009996,28515.88992765,53229.14960256 2026-04-17,08:54:20.000,107,11153979,8285,0,1776416059,13202.278690009996,28977.086307029997,53229.17755104 2026-04-17,08:54:21.000,107,11153934,7325,0,1776416060,13202.238272149996,25748.634110939995,53229.20549952001 2026-04-17,08:54:22.000,107,11153950,7605,0,1776416061,13202.265217389991,33589.19108343001,53229.19152528 2026-04-17,08:54:23.000,107,11153990,7445,0,1776416062,13202.292162630001,35433.96250269,53229.17056392 2026-04-17,08:54:24.000,107,11153938,7645,0,1776416063,13202.278690009996,30360.61905213,53229.14960256 2026-04-17,08:54:25.000,107,11153929,7845,0,1776416064,13202.285426319992,32205.51735573,53229.163576800005 2026-04-17,08:54:26.000,107,11153995,7125,0,1776416065,13202.298898939996,27593.384382810007,53229.24742224 2026-04-17,08:54:28.000,107,11153984,7845,0,1776416067,13202.271953700001,27593.370284549994,53229.19152528 2026-04-17,08:54:29.000,107,11153994,7445,0,1776416068,13202.251744770001,30360.64019952,53229.2683836 2026-04-17,08:54:31.000,107,11154025,7885,0,1776416070,13202.231535840001,34050.295824119996,53229.28934496 2026-04-17,08:54:32.000,107,11153955,8325,0,1776416071,13202.224799529991,30821.77313673,53229.233448000006 2026-04-17,08:54:33.000,107,11154049,7845,0,1776416072,13202.224799529991,27132.096364740006,53229.24742224 2026-04-17,08:54:34.000,107,11154004,7325,0,1776416073,13202.265217389991,28515.713699400003,53229.31030632 2026-04-17,08:54:35.000,107,11153990,7685,0,1776416074,13202.211326910001,31282.983614369994,53229.24043512 2026-04-17,08:54:36.000,107,11154050,7325,0,1776416075,13202.204590599991,28976.945324429995,53229.21947376 2026-04-17,08:54:37.000,107,11154025,7925,0,1776416076,13202.224799529991,32205.37637313,53229.163576800005 2026-04-17,08:54:38.000,107,11153991,8045,0,1776416077,13202.17090905,26670.878837969998,53229.1985124 2026-04-17,08:54:40.000,107,11153988,7445,0,1776416079,13202.177645359996,32205.390471389997,53229.212486640004 2026-04-17,08:54:41.000,107,11154029,7645,0,1776416080,13202.17090905,27132.01177518,53229.19152528 2026-04-17,08:54:42.000,107,11153974,7125,0,1776416081,13202.197854289996,32666.558654249995,53229.17755104 2026-04-17,08:54:43.000,107,11153988,7365,0,1776416082,13202.157436429996,26209.590819899997,53229.27537072001 2026-04-17,08:54:44.000,107,11153950,7365,0,1776416083,13202.13049119,31282.941319589998,53229.20549952001 2026-04-17,08:54:45.000,107,11153974,7565,0,1776416084,13202.15070012,30821.639203259998,53229.17755104 2026-04-17,08:54:46.000,107,11154019,7885,0,1776416085,13202.12375487999,28054.404533940004,53229.212486640004 2026-04-17,08:54:47.000,107,11153968,7245,0,1776416086,13202.096809639996,24825.888895680007,53229.25440936001 2026-04-17,08:54:48.000,107,11153967,8245,0,1776416087,13202.09007333,31744.017863760004,53229.20549952001 2026-04-17,08:54:49.000,107,11153971,8085,0,1776416088,13202.117018569996,30821.751989340002,53229.14261544 2026-04-17,08:54:51.000,107,11153956,7645,0,1776416090,13202.09007333,27593.15176152,53229.19152528 2026-04-17,08:54:52.000,107,11153951,8125,0,1776416091,13202.117018569996,29899.218247979996,53229.20549952001 2026-04-17,08:54:53.000,107,11154036,7205,0,1776416092,13202.0698644,27131.913087359993,53229.2683836 2026-04-17,08:54:54.000,107,11153990,7484,0,1776416093,13202.096809639996,32666.431769910007,53229.28934496 2026-04-17,08:54:55.000,107,11153966,7484,0,1776416094,13202.076600709996,35433.772176180006,53229.14261544 2026-04-17,08:54:56.000,107,11153969,7885,0,1776416095,13202.02944654,30360.365283449995,53229.17056392 2026-04-17,08:54:57.000,107,11153997,7965,0,1776416096,13202.06312808999,25748.218212270003,53229.20549952001 2026-04-17,08:54:58.000,107,11153950,7525,0,1776416097,13202.08333701999,26209.463935559994,53229.15658968001 2026-04-17,08:54:59.000,107,11153995,8205,0,1776416098,13202.04965547,24825.769060470004,53229.17755104 2026-04-17,08:55:00.000,107,11153947,8165,0,1776416099,13202.06312808999,25748.274605309998,53229.1985124 2026-04-17,08:55:02.000,107,11154034,7405,0,1776416101,13202.00923761,25748.288703569997,53229.14960256 2026-04-17,08:55:03.000,107,11153992,7685,0,1776416102,13202.00923761,27131.913087359993,53229.163576800005 2026-04-17,08:55:04.000,107,11153953,7405,0,1776416103,13202.02944654,28515.537471150004,53229.18453816001 2026-04-17,08:55:05.000,107,11153940,7325,0,1776416104,13202.015973919995,26209.470984690008,53229.19152528 2026-04-17,08:55:06.000,107,11153942,7365,0,1776416105,13202.02271022999,30821.547564570006,53229.1985124 2026-04-17,08:55:07.000,107,11153988,7484,0,1776416106,13201.98902868,30360.344136059997,53229.17755104 2026-04-17,08:55:08.000,107,11153929,7805,0,1776416107,13202.00250129999,30360.386430839993,53229.212486640004 2026-04-17,08:55:09.000,107,11153902,7685,0,1776416108,13202.00923761,31744.024912890003,53229.20549952001 2026-04-17,08:55:10.000,107,11153989,7605,0,1776416109,13202.02271022999,32666.403573389995,53229.20549952001 2026-04-17,08:55:11.000,107,11153960,7525,0,1776416110,13201.98902868,29899.126609290004,53229.20549952001 2026-04-17,08:55:13.000,107,11153959,7885,0,1776416112,13202.00923761,32666.36127861,53229.17755104 2026-04-17,08:55:14.000,107,11153912,6965,0,1776416113,13202.00250129999,29437.789247310007,53229.212486640004 2026-04-17,08:55:15.000,107,11153946,7405,0,1776416114,13202.02944654,32205.143751840005,53229.1985124 2026-04-17,08:55:16.000,107,11153995,8085,0,1776416115,13202.00923761,28976.670408360005,53229.212486640004 2026-04-17,08:55:17.000,107,11153996,7525,0,1776416116,13201.98902868,27592.961435010002,53229.233448000006 2026-04-17,08:55:18.000,107,11153980,7325,0,1776416117,13202.02944654,30821.45592588,53229.25440936001 2026-04-17,08:55:19.000,107,11153994,6725,0,1776416118,13202.04291915999,32205.094407929995,53229.18453816001 2026-04-17,08:55:20.000,107,11153982,7725,0,1776416119,13202.036182849995,29437.817443830005,53229.1985124 2026-04-17,08:55:21.000,107,11153979,8165,0,1776416120,13202.00923761,30821.45592588,53229.25440936001 2026-04-17,08:55:22.000,107,11153959,8045,0,1776416121,13202.036182849995,25748.10542619,53229.28934496 2026-04-17,08:55:24.000,107,11153953,7805,0,1776416123,13202.036182849995,30360.245448240006,53229.31729344 2026-04-17,08:55:25.000,107,11154006,7445,0,1776416124,13202.04291915999,29898.922184519994,53229.25440936001 2026-04-17,08:55:26.000,107,11153946,7525,0,1776416125,13202.015973919995,28976.592867929998,53229.30331920001 2026-04-17,08:55:27.000,107,11153996,7205,0,1776416126,13202.04965547,28054.12961787,53229.32428056001 2026-04-17,08:55:28.000,107,11153934,7405,0,1776416127,13202.04291915999,29437.71875601,53229.31729344 2026-04-17,08:55:29.000,107,11154024,7325,0,1776416128,13202.02944654,31743.806389859994,53229.31729344 2026-04-17,08:55:30.000,107,11153985,7885,0,1776416129,13202.056391779995,32204.967523590007,53229.35921616 2026-04-17,08:55:31.000,107,11154032,7445,0,1776416130,13202.076600709996,30360.13971129,53229.31729344 2026-04-17,08:55:32.000,107,11154021,7965,0,1776416131,13202.056391779995,32204.967523590007,53229.39415176001 2026-04-17,08:55:33.000,107,11153972,7245,0,1776416132,13202.076600709996,27131.67341694,53229.331267680005 2026-04-17,08:55:35.000,107,11154022,7565,0,1776416134,13202.076600709996,31743.679505520005,53229.35222904001 2026-04-17,08:55:36.000,107,11153947,7925,0,1776416135,13202.10354594999,27131.53243434,53229.35222904001 2026-04-17,08:55:37.000,107,11154012,7405,0,1776416136,13202.076600709996,29898.85169322,53229.408126 2026-04-17,08:55:38.000,107,11153993,7845,0,1776416137,13202.12375487999,34972.08940683,53229.380177520005 2026-04-17,08:55:39.000,107,11153972,7405,0,1776416138,13202.12375487999,31282.476077009997,53229.37319040001 2026-04-17,08:55:40.000,107,11153976,7325,0,1776416139,13202.10354594999,27131.638171290004,53229.35222904001 2026-04-17,08:55:41.000,107,11153972,7245,0,1776416140,13202.11028226,28053.98158614,53229.3382548 2026-04-17,08:55:42.000,107,11153985,8045,0,1776416141,13202.076600709996,28976.39549229,53229.42210024001 2026-04-17,08:55:43.000,107,11154024,7525,0,1776416142,13202.0698644,28053.939291360002,53229.380177520005 2026-04-17,08:55:44.000,107,11154013,7165,0,1776416143,13202.0698644,26670.36425148,53229.37319040001 2026-04-17,08:55:46.000,107,11153997,7565,0,1776416145,13202.096809639996,28976.451885329996,53229.4779972 2026-04-17,08:55:47.000,107,11153965,7805,0,1776416146,13202.08333701999,26670.37834974,53229.42210024001 2026-04-17,08:55:48.000,107,11154007,7845,0,1776416147,13202.096809639996,31743.672456390006,53229.4779972 2026-04-17,08:55:49.000,107,11154020,7405,0,1776416148,13202.076600709996,28976.39549229,53229.38716464 2026-04-17,08:55:50.000,107,11154023,7965,0,1776416149,13202.076600709996,28515.149768999996,53229.48498432 2026-04-17,08:55:51.000,107,11154004,7484,0,1776416150,13202.04965547,28976.332050120007,53229.331267680005 2026-04-17,08:55:52.000,107,11153995,7765,0,1776416151,13202.056391779995,28515.163867259995,53229.37319040001 2026-04-17,08:55:53.000,107,11154030,7445,0,1776416152,13202.056391779995,31282.405585710003,53229.38716464 2026-04-17,08:55:54.000,107,11153956,7085,0,1776416153,13202.04965547,33127.233398009994,53229.43607448 2026-04-17,08:55:55.000,107,11153963,7845,0,1776416154,13202.0698644,31282.363290930007,53229.39415176001 2026-04-17,08:55:57.000,107,11153950,7085,0,1776416156,13202.0698644,28515.072228570003,53229.47101008001 2026-04-17,08:55:58.000,107,11154012,7765,0,1776416157,13202.0698644,30359.928237390006,53229.41511312 2026-04-17,08:55:59.000,107,11154003,7845,0,1776416158,13202.056391779995,25286.605934220002,53229.450048720006 2026-04-17,08:56:01.000,107,11154025,7925,0,1776416160,13202.04291915999,29898.668415840002,53229.38716464 2026-04-17,08:56:02.000,107,11154001,8005,0,1776416161,13202.056391779995,28976.268607949998,53229.408126 2026-04-17,08:56:03.000,107,11154015,8005,0,1776416162,13202.015973919995,32204.741951429998,53229.45703584 2026-04-17,08:56:04.000,107,11153934,7685,0,1776416163,13202.04965547,29437.54957689,53229.429087360004 2026-04-17,08:56:05.000,107,11153997,7845,0,1776416164,13202.036182849995,29437.450889069994,53229.36620328 2026-04-17,08:56:06.000,107,11153942,7605,0,1776416165,13202.00923761,32665.924232549994,53229.49197144001 2026-04-17,08:56:07.000,107,11153988,7525,0,1776416166,13202.02271022999,25747.745920560003,53229.4779972 2026-04-17,08:56:09.000,107,11154008,7325,0,1776416168,13202.02271022999,25286.563639440006,53229.429087360004 2026-04-17,08:56:10.000,107,11153994,7525,0,1776416169,13202.02944654,32665.88193777,53229.49197144001 2026-04-17,08:56:11.000,107,11154004,7525,0,1776416170,13202.04291915999,28053.770112240003,53229.50594568 2026-04-17,08:56:12.000,107,11153965,7645,0,1776416171,13202.02944654,27131.335058700002,53229.53389416 2026-04-17,08:56:13.000,107,11153990,7525,0,1776416172,13202.00250129999,33588.23240175001,53229.51991992001 2026-04-17,08:56:14.000,107,11153992,7525,0,1776416173,13202.06312808999,29898.54858063,53229.50594568 2026-04-17,08:56:15.000,107,11154001,7965,0,1776416174,13202.0698644,30820.948388520002,53229.55485552 2026-04-17,08:56:16.000,107,11153999,7445,0,1776416175,13202.06312808999,28976.0923797,53229.498958560005 2026-04-17,08:56:17.000,107,11153969,7885,0,1776416176,13202.06312808999,29898.393499769998,53229.53389416 2026-04-17,08:56:18.000,107,11153974,7525,0,1776416177,13202.036182849995,30359.67446871,53229.547868400005 2026-04-17,08:56:20.000,107,11154006,7484,0,1776416179,13202.04291915999,27592.383406349996,53229.547868400005 2026-04-17,08:56:21.000,107,11154009,7685,0,1776416180,13202.00923761,26669.969500199993,53229.56184264001 2026-04-17,08:56:22.000,107,11153972,7205,0,1776416181,13202.04291915999,25286.30987076,53229.568829760006 2026-04-17,08:56:23.000,107,11153993,8125,0,1776416182,13202.04965547,33588.07732089001,53229.617739600006 2026-04-17,08:56:24.000,107,11153958,7325,0,1776416183,13202.02944654,28975.90910232,53229.51991992001 2026-04-17,08:56:26.000,107,11153972,7405,0,1776416185,13202.02271022999,33587.922240030006,53229.50594568 2026-04-17,08:56:28.000,107,11154049,7805,0,1776416187,13201.98229236999,29437.013843010005,53229.547868400005 2026-04-17,08:56:30.000,107,11153990,7245,0,1776416189,13201.96208343999,25286.16888816,53229.53389416 2026-04-17,08:56:32.000,107,11154015,7805,0,1776416191,13201.955347129995,30359.378405249998,53229.53389416 2026-04-17,08:56:33.000,107,11154068,7325,0,1776416192,13201.94861082,30359.36430699,53229.53389416 2026-04-17,08:56:35.000,107,11154012,7045,0,1776416194,13201.92840189,26669.758026299998,53229.568829760006 2026-04-17,08:56:36.000,107,11153986,7525,0,1776416195,13201.8677751,29898.111534569995,53229.47101008001 2026-04-17,08:56:37.000,107,11153925,7685,0,1776416196,13201.88798403,25747.266579720002,53229.53389416 2026-04-17,08:56:38.000,107,11153945,7965,0,1776416197,13201.854302479995,33587.75306091001,53229.582804 2026-04-17,08:56:39.000,107,11153990,7285,0,1776416198,13201.8677751,25286.027905559997,53229.568829760006 2026-04-17,08:56:40.000,107,11154005,7365,0,1776416199,13201.80714831,27592.059146369997,53229.547868400005 2026-04-17,08:56:41.000,107,11153920,7205,0,1776416200,13201.80041199999,26208.44886084,53229.51991992001 2026-04-17,08:56:42.000,107,11153968,7685,0,1776416201,13201.78020306999,28053.227329229994,53229.53389416 2026-04-17,08:56:43.000,107,11154023,7845,0,1776416202,13201.78693938,33126.50733762,53229.61075248001 2026-04-17,08:56:44.000,107,11153982,6765,0,1776416203,13201.80714831,28514.430757740003,53229.58979112001 2026-04-17,08:56:47.000,107,11153958,7325,0,1776416206,13201.746521519999,30820.560686369994,53229.54088128001 2026-04-17,08:56:48.000,107,11153979,8005,0,1776416207,13201.78020306999,35432.63021711999,53229.547868400005 2026-04-17,08:56:49.000,107,11154010,7125,0,1776416208,13201.78693938,27592.129637670005,53229.51991992001 2026-04-17,08:56:50.000,107,11153982,7845,0,1776416209,13201.75999413999,25747.252481460004,53229.568829760006 2026-04-17,08:56:51.000,107,11153972,7325,0,1776416210,13201.76673045,27592.03094985,53229.52690704 2026-04-17,08:56:52.000,107,11153969,7845,0,1776416211,13201.75999413999,24824.824477050002,53229.54088128001 2026-04-17,08:56:53.000,107,11154018,7405,0,1776416212,13201.733048899994,30820.50429333,53229.64568808 2026-04-17,08:56:54.000,107,11153942,6885,0,1776416213,13201.746521519999,30820.49019507,53229.568829760006 2026-04-17,08:56:55.000,107,11153984,7325,0,1776416214,13201.712839969994,32204.142775379994,53229.58979112001 2026-04-17,08:56:56.000,107,11153972,7965,0,1776416215,13201.69936734999,28975.669431899994,53229.50594568 2026-04-17,08:56:59.000,107,11153980,7484,0,1776416218,13201.712839969994,27130.813423080006,53229.57581688 2026-04-17,08:57:00.000,107,11153935,8045,0,1776416219,13201.672422109994,32665.254565199997,53229.56184264001 2026-04-17,08:57:01.000,107,11153973,8045,0,1776416220,13201.71957627999,27130.778177429995,53229.53389416 2026-04-17,08:57:02.000,107,11154013,7845,0,1776416221,13201.706103659999,26208.350173020008,53229.568829760006 2026-04-17,08:57:03.000,107,11153943,7885,0,1776416222,13201.726312589999,30359.17398048,53229.568829760006 2026-04-17,08:57:04.000,107,11153979,7845,0,1776416223,13201.733048899994,27591.967507680005,53229.52690704 2026-04-17,08:57:05.000,107,11153968,7565,0,1776416224,13201.712839969994,28975.577793210003,53229.53389416 2026-04-17,08:57:07.000,107,11153796,7325,0,1776416226,13201.75999413999,30359.159882220003,53229.498958560005 2026-04-17,08:57:09.000,107,11153945,7845,0,1776416228,13201.746521519999,30359.19512787,53229.568829760006 2026-04-17,08:57:11.000,107,11154009,7725,0,1776416230,13201.726312589999,28514.28977514,53229.51991992001 2026-04-17,08:57:13.000,107,11153975,7925,0,1776416232,13201.75999413999,28053.072248369994,53229.62472672 2026-04-17,08:57:15.000,107,11153954,7365,0,1776416234,13201.78693938,25746.99166365,53229.547868400005 2026-04-17,08:57:16.000,107,11153909,7885,0,1776416235,13201.78020306999,30359.054145269998,53229.55485552 2026-04-17,08:57:17.000,107,11153895,7845,0,1776416236,13201.773466759994,30820.250524649993,53229.55485552 2026-04-17,08:57:18.000,107,11153939,8005,0,1776416237,13201.746521519999,31742.727872970005,53229.61075248001 2026-04-17,08:57:19.000,107,11154012,7165,0,1776416238,13201.80714831,30359.110538310008,53229.568829760006 2026-04-17,08:57:20.000,107,11153935,7045,0,1776416239,13201.773466759994,26208.27968172,53229.58979112001 2026-04-17,08:57:21.000,107,11154015,7845,0,1776416240,13201.80041199999,29897.90006067,53229.582804 2026-04-17,08:57:22.000,107,11153955,7965,0,1776416241,13201.733048899994,29436.640239119995,53229.568829760006 2026-04-17,08:57:23.000,107,11153969,7725,0,1776416242,13201.753257829994,30820.236426389994,53229.617739600006 2026-04-17,08:57:25.000,107,11154021,7685,0,1776416244,13201.75999413999,29436.661386509993,53229.62472672 2026-04-17,08:57:26.000,107,11153992,7645,0,1776416245,13201.75999413999,32203.839662790007,53229.596778240004 2026-04-17,08:57:27.000,107,11153972,7245,0,1776416246,13201.78020306999,24824.54251185,53229.58979112001 2026-04-17,08:57:28.000,107,11153968,7645,0,1776416247,13201.80041199999,32203.832613659994,53229.617739600006 2026-04-17,08:57:29.000,107,11153976,7245,0,1776416248,13201.813884619994,23902.184998740006,53229.617739600006 2026-04-17,08:57:30.000,107,11153994,6885,0,1776416249,13201.80041199999,29436.541551300004,53229.63870096001 2026-04-17,08:57:31.000,107,11153843,7765,0,1776416250,13201.84756617,26208.180993899994,53229.63870096001 2026-04-17,08:57:32.000,107,11153983,7325,0,1776416251,13201.84756617,21596.118512279994,53229.63171384 2026-04-17,08:57:33.000,107,11154019,8005,0,1776416252,13201.84756617,26208.082306080003,53229.617739600006 2026-04-17,08:57:34.000,107,11153929,8205,0,1776416253,13201.834093549995,30820.102492920007,53229.617739600006 2026-04-17,08:57:36.000,107,11153999,7405,0,1776416255,13201.8677751,28514.036006459995,53229.6526752 2026-04-17,08:57:37.000,107,11153985,7685,0,1776416256,13201.88124771999,29897.681537640005,53229.57581688 2026-04-17,08:57:38.000,107,11154006,6925,0,1776416257,13201.92840189,25746.787238880002,53229.64568808 2026-04-17,08:57:39.000,107,11153994,7565,0,1776416258,13201.90819296,29436.41466696,53229.6526752 2026-04-17,08:57:41.000,107,11153952,7484,0,1776416260,13201.88798403,26669.201145030005,53229.70857216001 2026-04-17,08:57:43.000,107,11153972,7325,0,1776416262,13201.90145664999,27130.312934849993,53229.68062368 2026-04-17,08:57:45.000,107,11154002,7325,0,1776416264,13201.894720339995,32664.73997871,53229.69459792 2026-04-17,08:57:47.000,107,11153984,7285,0,1776416266,13201.914929269995,27130.284738329996,53229.60376536 2026-04-17,08:57:48.000,107,11153998,7484,0,1776416267,13201.90819296,32664.676536540006,53229.57581688 2026-04-17,08:57:49.000,107,11153962,7365,0,1776416268,13201.86103878999,31742.28377778,53229.63870096001 2026-04-17,08:57:51.000,107,11153972,7165,0,1776416270,13201.90819296,28513.845679949998,53229.63870096001 2026-04-17,08:57:53.000,107,11153976,7285,0,1776416272,13201.894720339995,27130.277689199997,53229.63171384 2026-04-17,08:57:54.000,107,11153953,8005,0,1776416273,13201.874511409995,27130.22129616,53229.63870096001 2026-04-17,08:57:55.000,107,11153989,7885,0,1776416274,13201.92166557999,27591.417675539997,53229.62472672 2026-04-17,08:57:56.000,107,11153954,7525,0,1776416275,13201.88798403,31281.031005359997,53229.596778240004 2026-04-17,08:57:57.000,107,11153981,7645,0,1776416276,13201.90819296,28052.599956660008,53229.70857216001 2026-04-17,08:57:58.000,107,11154072,7405,0,1776416277,13201.88798403,26207.79329175,53229.666649440005 2026-04-17,08:57:59.000,107,11154036,7484,0,1776416278,13201.894720339995,29436.224340450004,53229.69459792 2026-04-17,08:58:00.000,107,11154024,7565,0,1776416279,13201.92166557999,29436.210242190005,53229.72953352001 2026-04-17,08:58:01.000,107,11154015,7965,0,1776416280,13201.90145664999,32664.613094369997,53229.65966232001 2026-04-17,08:58:03.000,107,11153990,7365,0,1776416282,13201.914929269995,29897.350228530006,53229.596778240004 2026-04-17,08:58:04.000,107,11153940,7525,0,1776416283,13201.914929269995,28974.97156803,53229.67363656 2026-04-17,08:58:05.000,107,11153977,7885,0,1776416284,13201.914929269995,29436.062210460004,53229.666649440005 2026-04-17,08:58:06.000,107,11153989,7845,0,1776416285,13201.90145664999,26668.799344619998,53229.70158504 2026-04-17,08:58:07.000,107,11153992,7365,0,1776416286,13201.90145664999,32664.458013509997,53229.67363656 2026-04-17,08:58:08.000,107,11154007,8005,0,1776416287,13201.935138199995,30358.40562531,53229.617739600006 2026-04-17,08:58:09.000,107,11154017,7725,0,1776416288,13201.92840189,28513.598960400006,53229.72953352001 2026-04-17,08:58:10.000,107,11153946,7525,0,1776416289,13202.02944654,30358.433821829996,53229.7225464 2026-04-17,08:58:11.000,107,11153989,7685,0,1776416290,13201.995764989995,28052.416679279995,53229.70857216001 2026-04-17,08:58:12.000,107,11153984,7205,0,1776416291,13202.02271022999,31280.83362972,53229.68761080001 2026-04-17,08:58:14.000,107,11154013,7325,0,1776416293,13202.00923761,29436.026964810007,53229.63171384 2026-04-17,08:58:15.000,107,11153986,7285,0,1776416294,13202.036182849995,30358.426772699997,53229.68062368 2026-04-17,08:58:16.000,107,11153941,7725,0,1776416295,13202.00250129999,33125.57685246,53229.70857216001 2026-04-17,08:58:17.000,107,11153981,7405,0,1776416296,13202.00250129999,28513.549616489996,53229.69459792 2026-04-17,08:58:18.000,107,11153922,7405,0,1776416297,13202.02271022999,30358.37742879,53229.764469120004 2026-04-17,08:58:19.000,107,11153997,7885,0,1776416298,13202.04965547,31741.9595178,53229.70158504 2026-04-17,08:58:20.000,107,11153970,7925,0,1776416299,13202.00250129999,27591.149808600007,53229.736520640006 2026-04-17,08:58:21.000,107,11153909,7725,0,1776416300,13202.015973919995,32203.148848049997,53229.68062368 2026-04-17,08:58:22.000,107,11153949,7565,0,1776416301,13202.00250129999,30358.363330530003,53229.70158504 2026-04-17,08:58:23.000,107,11153960,7405,0,1776416302,13202.015973919995,29897.09645985,53229.736520640006 2026-04-17,08:58:25.000,107,11153945,8125,0,1776416304,13202.00923761,28052.325040590003,53229.75049488 2026-04-17,08:58:26.000,107,11153938,7445,0,1776416305,13202.02271022999,32203.12770066,53229.72953352001 2026-04-17,08:58:27.000,107,11153993,7645,0,1776416306,13202.04291915999,32203.162946309996,53229.75049488 2026-04-17,08:58:28.000,107,11153954,7245,0,1776416307,13202.02944654,30819.573808169996,53229.77145624 2026-04-17,08:58:29.000,107,11153977,8005,0,1776416308,13201.995764989995,28513.48617432,53229.736520640006 2026-04-17,08:58:30.000,107,11153917,7805,0,1776416309,13202.02944654,27129.91818357,53229.70857216001 2026-04-17,08:58:31.000,107,11153958,7005,0,1776416310,13202.015973919995,23901.494183999996,53229.72953352001 2026-04-17,08:58:32.000,107,11154009,7965,0,1776416311,13202.00923761,34970.32712433,53229.79940472 2026-04-17,08:58:33.000,107,11153992,7205,0,1776416312,13201.98902868,32664.338178299993,53229.79940472 2026-04-17,08:58:34.000,107,11154007,8165,0,1776416313,13202.015973919995,29435.921227860003,53229.79940472 2026-04-17,08:58:36.000,107,11153964,7445,0,1776416315,13201.98902868,26207.574768720006,53229.736520640006 2026-04-17,08:58:37.000,107,11154016,7405,0,1776416316,13202.00250129999,30358.370379660002,53229.82735320001 2026-04-17,08:58:38.000,107,11154056,7405,0,1776416317,13201.96208343999,29897.166951150008,53229.70857216001 2026-04-17,08:58:39.000,107,11153964,7405,0,1776416318,13201.98902868,30358.349232270004,53229.80639184001 2026-04-17,08:58:40.000,107,11153968,7605,0,1776416319,13201.96208343999,32664.380473080004,53229.77145624 2026-04-17,08:58:41.000,107,11154018,7445,0,1776416320,13202.00250129999,28974.745995870006,53229.75748200001 2026-04-17,08:58:42.000,107,11153962,7685,0,1776416321,13202.015973919995,30358.39152705,53229.80639184001 2026-04-17,08:58:43.000,107,11153930,7325,0,1776416322,13202.02944654,29435.94237525,53229.82036608 2026-04-17,08:58:44.000,107,11153979,7405,0,1776416323,13201.98229236999,28052.395531889997,53229.80639184001 2026-04-17,08:58:45.000,107,11153974,7245,0,1776416324,13202.00250129999,28513.613058660005,53229.77844336001 2026-04-17,08:58:47.000,107,11154000,7445,0,1776416326,13201.98229236999,26207.525424809995,53229.75748200001 2026-04-17,08:58:48.000,107,11154028,7285,0,1776416327,13201.96881975,28052.310942330005,53229.77844336001 2026-04-17,08:58:49.000,107,11154019,7845,0,1776416328,13201.955347129995,26207.560670460007,53229.736520640006 2026-04-17,08:58:50.000,107,11153997,8125,0,1776416329,13201.94861082,27591.185054250003,53229.79940472 2026-04-17,08:58:51.000,107,11153999,7725,0,1776416330,13201.975556059995,34047.92731644001,53229.81337896 2026-04-17,08:58:52.000,107,11153967,7765,0,1776416331,13201.96881975,28974.753045000005,53229.77844336001 2026-04-17,08:58:53.000,107,11154013,7845,0,1776416332,13201.96208343999,29435.96352264,53229.77145624 2026-04-17,08:58:54.000,107,11154017,7805,0,1776416333,13201.98902868,28513.556665619995,53229.84132744 2026-04-17,08:58:55.000,107,11153969,7925,0,1776416334,13201.955347129995,26207.49017916,53229.80639184001 2026-04-17,08:58:56.000,107,11153932,7445,0,1776416335,13202.015973919995,30819.51741513,53229.81337896 2026-04-17,08:58:58.000,107,11154015,7845,0,1776416337,13201.975556059995,27591.04407165,53229.75748200001 2026-04-17,08:58:59.000,107,11153926,7245,0,1776416338,13201.96881975,33586.773231839994,53229.80639184001 2026-04-17,08:59:00.000,107,11153963,7925,0,1776416339,13201.995764989995,26207.532473939995,53229.80639184001 2026-04-17,08:59:01.000,107,11154033,7845,0,1776416340,13201.995764989995,30358.313986620007,53229.77145624 2026-04-17,08:59:02.000,107,11153820,7405,0,1776416341,13201.98902868,32664.324080039994,53229.81337896 2026-04-17,08:59:03.000,107,11153969,7885,0,1776416342,13202.02271022999,29897.054165070003,53229.82036608 2026-04-17,08:59:04.000,107,11153983,7845,0,1776416343,13202.015973919995,31280.713794509997,53229.82036608 2026-04-17,08:59:05.000,107,11153955,8285,0,1776416344,13202.06312808999,28974.703701089995,53229.74350776 2026-04-17,08:59:06.000,107,11154045,7565,0,1776416345,13202.00923761,30819.439874699994,53229.82036608 2026-04-17,08:59:07.000,107,11153995,8085,0,1776416346,13202.056391779995,29435.885982210006,53229.77145624 2026-04-17,08:59:09.000,107,11153963,7605,0,1776416348,13202.02271022999,30819.411678179997,53229.84831456 2026-04-17,08:59:10.000,107,11154006,7605,0,1776416349,13201.98229236999,29897.061214200003,53229.764469120004 2026-04-17,08:59:11.000,107,11153995,7645,0,1776416350,13201.995764989995,31280.699696249998,53229.77145624 2026-04-17,08:59:12.000,107,11153941,7765,0,1776416351,13202.00923761,26668.742951580003,53229.77844336001 2026-04-17,08:59:13.000,107,11154042,7325,0,1776416352,13202.00250129999,29897.07531246,53229.84831456 2026-04-17,08:59:14.000,107,11153954,7165,0,1776416353,13202.02271022999,33125.43586986,53229.764469120004 2026-04-17,08:59:15.000,107,11153943,7765,0,1776416354,13201.98902868,29435.921227860003,53229.80639184001 2026-04-17,08:59:16.000,107,11154024,7365,0,1776416355,13202.00250129999,28052.310942330005,53229.80639184001 2026-04-17,08:59:17.000,107,11153941,7885,0,1776416356,13202.00250129999,28974.675504569997,53229.80639184001 2026-04-17,08:59:18.000,107,11153974,7445,0,1776416357,13202.00250129999,31741.853780849997,53229.81337896 2026-04-17,08:59:20.000,107,11153979,8045,0,1776416359,13201.995764989995,29897.08941072,53229.82735320001 2026-04-17,08:59:21.000,107,11154008,7165,0,1776416360,13201.98902868,29897.061214200003,53229.86927592 2026-04-17,08:59:22.000,107,11153958,7445,0,1776416361,13202.00923761,24362.676465120006,53229.93914712 2026-04-17,08:59:23.000,107,11154008,7484,0,1776416362,13201.96881975,24823.837598850005,53229.89023728 2026-04-17,08:59:24.000,107,11154011,8085,0,1776416363,13201.935138199995,33586.611101849994,53229.80639184001 2026-04-17,08:59:25.000,107,11154009,7885,0,1776416364,13201.935138199995,28974.64730805,53229.79940472 2026-04-17,08:59:26.000,107,11153945,7925,0,1776416365,13201.955347129995,28052.282745810007,53229.82735320001 2026-04-17,08:59:27.000,107,11153946,7245,0,1776416366,13201.96208343999,30358.22234793,53229.87626304001 2026-04-17,08:59:28.000,107,11154034,7205,0,1776416367,13201.92840189,31741.797387810002,53229.883250160005 2026-04-17,08:59:29.000,107,11153960,7365,0,1776416368,13201.94861082,29435.815490909998,53229.77844336001 2026-04-17,08:59:31.000,107,11153995,7685,0,1776416370,13201.92840189,28052.240451029997,53229.82735320001 2026-04-17,08:59:32.000,107,11153925,7565,0,1776416371,13201.94861082,26207.398540470007,53229.85530168001 2026-04-17,08:59:33.000,107,11154045,8045,0,1776416372,13201.90145664999,31280.629204950004,53229.84831456 2026-04-17,08:59:34.000,107,11153988,7365,0,1776416373,13201.914929269995,30358.208249670002,53229.87626304001 2026-04-17,08:59:35.000,107,11154011,8085,0,1776416374,13201.914929269995,28052.226352769998,53229.834340320005 2026-04-17,08:59:36.000,107,11154002,7365,0,1776416375,13201.90145664999,28974.569767620007,53229.87626304001 2026-04-17,08:59:37.000,107,11153955,7965,0,1776416376,13201.914929269995,28513.394535629996,53229.91119864 2026-04-17,08:59:38.000,107,11153972,6965,0,1776416377,13201.94187450999,30358.137758369994,53229.834340320005 2026-04-17,08:59:39.000,107,11154082,7445,0,1776416378,13201.90819296,22056.56768388,53229.85530168001 2026-04-17,08:59:40.000,107,11154020,6845,0,1776416379,13201.874511409995,29435.737950480005,53229.82735320001 2026-04-17,08:59:42.000,107,11153993,8245,0,1776416381,13201.90145664999,31280.579861039994,53229.89722440001 2026-04-17,08:59:43.000,107,11153953,7965,0,1776416382,13201.86103878999,26668.60901811,53229.92517288001 2026-04-17,08:59:45.000,107,11154033,7645,0,1776416384,13201.8677751,32202.9726198,53229.904211520006 2026-04-17,08:59:46.000,107,11154025,8045,0,1776416385,13201.82735724,29896.93432986,53229.84831456 2026-04-17,08:59:47.000,107,11153977,7765,0,1776416386,13201.793675689994,33125.32308378001,53229.834340320005 2026-04-17,08:59:48.000,107,11153962,7445,0,1776416387,13201.82735724,31741.698699989996,53229.883250160005 2026-04-17,08:59:49.000,107,11153962,7484,0,1776416388,13201.82735724,31741.691650859997,53229.89023728 2026-04-17,08:59:50.000,107,11153980,7965,0,1776416389,13201.793675689994,25746.17396457,53229.84831456 2026-04-17,08:59:51.000,107,11153983,7845,0,1776416390,13201.80714831,32664.154900919995,53229.93914712 2026-04-17,08:59:52.000,107,11154026,7245,0,1776416391,13201.753257829994,28974.50632545,53229.98805696 2026-04-17,08:59:54.000,107,11153985,8005,0,1776416393,13201.80041199999,29896.91318247,53229.92517288001 2026-04-17,08:59:55.000,107,11153948,7525,0,1776416394,13201.793675689994,27590.945383829996,53229.904211520006 2026-04-17,08:59:56.000,107,11153966,7645,0,1776416395,13201.793675689994,28513.302896940004,53229.82036608 2026-04-17,08:59:57.000,107,11153953,7765,0,1776416396,13201.793675689994,31280.53051713,53229.85530168001 2026-04-17,08:59:58.000,107,11154022,7285,0,1776416397,13201.813884619994,26207.29985265,53229.85530168001 2026-04-17,08:59:59.000,107,11153953,7765,0,1776416398,13201.80041199999,33586.456020989994,53229.82735320001 2026-04-17,09:00:00.000,107,11153974,7484,0,1776416399,13201.78693938,28052.120615820008,53229.8622888 2026-04-17,09:00:01.000,107,11153966,7565,0,1776416400,13201.80041199999,27129.699660540005,53229.785430480006 2026-04-17,09:00:02.000,107,11154027,7845,0,1776416401,13201.793675689994,30819.291842970008,53229.883250160005 2026-04-17,09:00:03.000,107,11153986,7365,0,1776416402,13201.82062092999,31741.726896509994,53229.84831456 2026-04-17,09:00:05.000,107,11154027,7885,0,1776416404,13201.773466759994,24362.464991219997,53229.89023728 2026-04-17,09:00:06.000,107,11153976,7205,0,1776416405,13201.78020306999,28052.071271909997,53229.89023728 2026-04-17,09:00:07.000,107,11153963,7845,0,1776416406,13201.80714831,28052.021928000002,53229.86927592 2026-04-17,09:00:08.000,107,11153986,7525,0,1776416407,13201.80041199999,25284.801356940006,53229.86927592 2026-04-17,09:00:09.000,107,11153955,7885,0,1776416408,13201.773466759994,26668.425740730003,53229.84831456 2026-04-17,09:00:10.000,107,11153995,7885,0,1776416409,13201.76673045,27590.769155579997,53229.92517288001 2026-04-17,09:00:11.000,107,11153947,7565,0,1776416410,13201.793675689994,34047.53961429,53229.785430480006 2026-04-17,09:00:12.000,107,11153950,7245,0,1776416411,13201.78693938,29435.568771360005,53229.8622888 2026-04-17,09:00:13.000,107,11153966,7445,0,1776416412,13201.78020306999,25284.773160419994,53229.89023728 2026-04-17,09:00:14.000,107,11153974,7885,0,1776416413,13201.78693938,32202.739998510006,53229.883250160005 2026-04-17,09:00:16.000,107,11153957,8005,0,1776416415,13201.76673045,28974.294851550003,53229.77145624 2026-04-17,09:00:17.000,107,11153933,7645,0,1776416416,13201.78020306999,30357.891038820002,53229.84831456 2026-04-17,09:00:18.000,107,11154016,7085,0,1776416417,13201.76673045,34047.476172120005,53229.7924176 2026-04-17,09:00:19.000,107,11153940,7484,0,1776416418,13201.793675689994,32202.739998510006,53229.84132744 2026-04-17,09:00:20.000,107,11154011,7405,0,1776416419,13201.76673045,25745.941343280007,53229.883250160005 2026-04-17,09:00:21.000,107,11153998,7365,0,1776416420,13201.753257829994,26207.046083969995,53229.89023728 2026-04-17,09:00:22.000,107,11153925,8005,0,1776416421,13201.78693938,29435.47713267,53229.84132744 2026-04-17,09:00:23.000,107,11153993,7725,0,1776416422,13201.793675689994,33586.23749796,53229.834340320005 2026-04-17,09:00:24.000,107,11154003,7805,0,1776416423,13201.78693938,26668.31295465,53229.84132744 2026-04-17,09:00:25.000,107,11153947,7725,0,1776416424,13201.78020306999,34047.44797560001,53229.89722440001 2026-04-17,09:00:27.000,107,11153967,7805,0,1776416426,13201.78693938,28513.02798087,53229.834340320005 2026-04-17,09:00:28.000,107,11153945,8045,0,1776416427,13201.76673045,31741.430833050006,53229.834340320005 2026-04-17,09:00:29.000,107,11153925,7765,0,1776416428,13201.773466759994,23901.014843159996,53229.7924176 2026-04-17,09:00:30.000,107,11153969,7845,0,1776416429,13201.746521519999,27129.396547950004,53229.8622888 2026-04-17,09:00:31.000,107,11153988,7405,0,1776416430,13201.746521519999,33124.970627279996,53229.84831456 2026-04-17,09:00:32.000,107,11153990,7605,0,1776416431,13201.76673045,25745.722820249997,53229.82735320001 2026-04-17,09:00:33.000,107,11153960,7405,0,1776416432,13201.793675689994,30818.90414082,53229.834340320005 2026-04-17,09:00:34.000,107,11153934,7325,0,1776416433,13201.80714831,27590.501288640007,53229.82735320001 2026-04-17,09:00:35.000,107,11153984,7605,0,1776416434,13201.80714831,26668.164922919997,53229.80639184001 2026-04-17,09:00:36.000,107,11153983,7885,0,1776416435,13201.76673045,30818.847747780004,53229.81337896 2026-04-17,09:00:38.000,107,11153951,7845,0,1776416437,13201.773466759994,28974.034033739998,53229.82036608 2026-04-17,09:00:39.000,107,11154024,7245,0,1776416438,13201.76673045,27590.388502560003,53229.77145624 2026-04-17,09:00:40.000,107,11153980,7525,0,1776416439,13201.78693938,28051.57783281,53229.87626304001 2026-04-17,09:00:41.000,107,11154054,7405,0,1776416440,13201.78693938,33585.962581889995,53229.84132744 2026-04-17,09:00:42.000,107,11153987,7965,0,1776416441,13201.78693938,28512.802408710006,53229.82036608 2026-04-17,09:00:43.000,107,11154001,7845,0,1776416442,13201.793675689994,34047.19420692,53229.932160000004 2026-04-17,09:00:44.000,107,11154019,7765,0,1776416443,13201.793675689994,30357.566778840002,53229.82036608 2026-04-17,09:00:45.000,107,11154003,7845,0,1776416444,13201.84082985999,30818.756109089998,53229.84132744 2026-04-17,09:00:46.000,107,11153942,7365,0,1776416445,13201.773466759994,26667.946399890003,53229.89023728 2026-04-17,09:00:47.000,107,11153984,7405,0,1776416446,13201.80041199999,30357.453992759998,53229.77145624 2026-04-17,09:00:49.000,107,11154006,7245,0,1776416448,13201.80714831,33124.660465559995,53229.81337896 2026-04-17,09:00:50.000,107,11153997,8085,0,1776416449,13201.80714831,31741.043130899998,53229.84831456 2026-04-17,09:00:51.000,107,11154022,7325,0,1776416450,13201.834093549995,28051.465046729994,53229.883250160005 2026-04-17,09:00:52.000,107,11153976,7205,0,1776416451,13201.813884619994,33124.61817078,53229.85530168001 2026-04-17,09:00:53.000,107,11153974,7405,0,1776416452,13201.793675689994,30818.72791257,53229.82036608 2026-04-17,09:00:54.000,107,11154017,7965,0,1776416453,13201.80041199999,29435.025988349997,53229.834340320005 2026-04-17,09:00:55.000,107,11154010,7405,0,1776416454,13201.78020306999,27129.079337100004,53229.86927592 2026-04-17,09:00:56.000,107,11154009,7565,0,1776416455,13201.80714831,30818.629224749995,53229.86927592 2026-04-17,09:00:57.000,107,11153955,7805,0,1776416456,13201.78693938,28051.479144990008,53229.80639184001 2026-04-17,09:00:58.000,107,11153975,7725,0,1776416457,13201.793675689994,31741.092474809993,53229.84831456 2026-04-17,09:01:00.000,107,11153973,7925,0,1776416459,13201.813884619994,31279.853800650002,53229.77844336001 2026-04-17,09:01:01.000,107,11153917,7765,0,1776416460,13201.813884619994,30357.468091019997,53229.736520640006 2026-04-17,09:01:02.000,107,11153965,7965,0,1776416461,13201.834093549995,29435.096479650005,53229.75049488 2026-04-17,09:01:03.000,107,11153995,7605,0,1776416462,13201.813884619994,31279.8890463,53229.82036608 2026-04-17,09:01:04.000,107,11154012,7285,0,1776416463,13201.834093549995,28051.479144990008,53229.70158504 2026-04-17,09:01:05.000,107,11153992,7445,0,1776416464,13201.793675689994,27129.065238840005,53229.736520640006 2026-04-17,09:01:06.000,107,11153956,7484,0,1776416465,13201.82735724,30357.503336669994,53229.7225464 2026-04-17,09:01:07.000,107,11154046,7484,0,1776416466,13201.82062092999,28512.682573500002,53229.68062368 2026-04-17,09:01:08.000,107,11153991,7845,0,1776416467,13201.84082985999,27590.346207780007,53229.75049488 2026-04-17,09:01:09.000,107,11153821,7685,0,1776416468,13201.8677751,29435.082381390006,53229.77145624 2026-04-17,09:01:11.000,107,11153990,7325,0,1776416470,13201.84082985999,34047.05322432,53229.77145624 2026-04-17,09:01:12.000,107,11153959,7725,0,1776416471,13201.854302479995,32663.47818444,53229.715559280005 2026-04-17,09:01:13.000,107,11154066,7325,0,1776416472,13201.82062092999,30357.545631450004,53229.75748200001 2026-04-17,09:01:14.000,107,11153979,7645,0,1776416473,13201.8677751,28512.802408710006,53229.75748200001 2026-04-17,09:01:15.000,107,11153950,7325,0,1776416474,13201.86103878999,33585.97668014999,53229.69459792 2026-04-17,09:01:16.000,107,11154078,7285,0,1776416475,13201.84756617,32202.345247229998,53229.68062368 2026-04-17,09:01:17.000,107,11153976,7365,0,1776416476,13201.874511409995,26668.023940319996,53229.68761080001 2026-04-17,09:01:18.000,107,11153994,7565,0,1776416477,13201.8677751,34047.20125605,53229.67363656 2026-04-17,09:01:19.000,107,11154036,7245,0,1776416478,13201.894720339995,28973.99173896,53229.666649440005 2026-04-17,09:01:20.000,107,11153963,7885,0,1776416479,13201.8677751,34969.608113070004,53229.67363656 2026-04-17,09:01:22.000,107,11153962,7565,0,1776416481,13201.84756617,29435.251560510005,53229.70857216001 2026-04-17,09:01:23.000,107,11153949,7765,0,1776416482,13201.84082985999,28512.87290001,53229.70158504 2026-04-17,09:01:24.000,107,11153977,7805,0,1776416483,13201.88798403,29896.46908728,53229.69459792 2026-04-17,09:01:25.000,107,11154021,7805,0,1776416484,13201.84082985999,30357.672515790007,53229.65966232001 2026-04-17,09:01:26.000,107,11154020,7525,0,1776416485,13201.84756617,26668.157873789998,53229.64568808 2026-04-17,09:01:27.000,107,11154046,7525,0,1776416486,13201.84756617,29896.46908728,53229.666649440005 2026-04-17,09:01:28.000,107,11153984,7445,0,1776416487,13201.8677751,28051.73291367,53229.63870096001 2026-04-17,09:01:29.000,107,11153958,7245,0,1776416488,13201.894720339995,28974.118623300004,53229.61075248001 2026-04-17,09:01:30.000,107,11153991,7725,0,1776416489,13201.88798403,29896.46908728,53229.65966232001 2026-04-17,09:01:31.000,107,11154025,7685,0,1776416490,13201.88124771999,25284.470047830007,53229.61075248001 2026-04-17,09:01:33.000,107,11153800,7245,0,1776416492,13201.86103878999,28051.669471500005,53229.62472672 2026-04-17,09:01:34.000,107,11154015,7965,0,1776416493,13201.854302479995,31280.121667590007,53229.62472672 2026-04-17,09:01:35.000,107,11153987,7845,0,1776416494,13201.86103878999,28512.971587830005,53229.63171384 2026-04-17,09:01:36.000,107,11154005,7445,0,1776416495,13201.80714831,29896.46908728,53229.617739600006 2026-04-17,09:01:37.000,107,11153962,7405,0,1776416496,13201.834093549995,28512.978636960004,53229.57581688 2026-04-17,09:01:38.000,107,11153985,7885,0,1776416497,13201.86103878999,29435.29385529,53229.64568808 2026-04-17,09:01:39.000,107,11153969,7845,0,1776416498,13201.88124771999,29896.567775100004,53229.568829760006 2026-04-17,09:01:40.000,107,11154001,7885,0,1776416499,13201.834093549995,29435.371395719994,53229.57581688 2026-04-17,09:01:41.000,107,11153953,7925,0,1776416500,13201.8677751,31280.114618460007,53229.617739600006 2026-04-17,09:01:42.000,107,11154003,7685,0,1776416501,13201.874511409995,36353.31003728999,53229.57581688 2026-04-17,09:01:44.000,107,11153998,7525,0,1776416503,13201.894720339995,24362.147780369996,53229.52690704 2026-04-17,09:01:45.000,107,11153973,7805,0,1776416504,13201.90819296,29435.350248329996,53229.55485552 2026-04-17,09:01:46.000,107,11154078,7325,0,1776416505,13201.90145664999,32663.703756600007,53229.568829760006 2026-04-17,09:01:47.000,107,11153998,7525,0,1776416506,13201.935138199995,28974.132721560003,53229.53389416 2026-04-17,09:01:48.000,107,11154001,7965,0,1776416507,13201.8677751,28974.17501634,53229.55485552 2026-04-17,09:01:49.000,107,11154024,7325,0,1776416508,13201.88798403,29896.532529450007,53229.568829760006 2026-04-17,09:01:50.000,107,11154029,7805,0,1776416509,13201.914929269995,26668.12967727,53229.49197144001 2026-04-17,09:01:51.000,107,11154034,7285,0,1776416510,13201.894720339995,28512.894047399997,53229.50594568 2026-04-17,09:01:52.000,107,11153978,7525,0,1776416511,13201.90819296,30357.693663180005,53229.46402296 2026-04-17,09:01:53.000,107,11153985,7725,0,1776416512,13201.92840189,29435.329100939998,53229.47101008001 2026-04-17,09:01:55.000,107,11154051,7965,0,1776416514,13201.94187450999,25745.715771119998,53229.44306160001 2026-04-17,09:01:56.000,107,11153974,7325,0,1776416515,13201.90819296,26668.108529880003,53229.4779972 2026-04-17,09:01:57.000,107,11154005,7725,0,1776416516,13201.92166557999,29896.483185539997,53229.43607448 2026-04-17,09:01:58.000,107,11154022,7325,0,1776416517,13201.975556059995,30357.714810570003,53229.380177520005 2026-04-17,09:01:59.000,107,11154028,7365,0,1776416518,13201.94187450999,28512.901096529997,53229.401138880006 2026-04-17,09:02:00.000,107,11153938,7205,0,1776416519,13201.94861082,28051.71176628,53229.408126 2026-04-17,09:02:01.000,107,11153991,7965,0,1776416520,13201.935138199995,30357.785301869997,53229.34524192 2026-04-17,09:02:02.000,107,11154008,7365,0,1776416521,13201.935138199995,31741.282801320005,53229.39415176001 2026-04-17,09:02:03.000,107,11153967,7925,0,1776416522,13201.935138199995,25284.519391740003,53229.36620328 2026-04-17,09:02:04.000,107,11153983,8165,0,1776416523,13201.94187450999,33124.9283325,53229.401138880006 2026-04-17,09:02:06.000,107,11154021,8045,0,1776416525,13201.92166557999,22517.37636111,53229.35921616 2026-04-17,09:02:07.000,107,11154058,7245,0,1776416526,13201.94861082,25745.786262420006,53229.43607448 2026-04-17,09:02:08.000,107,11154014,7645,0,1776416527,13201.955347129995,33124.96357815,53229.39415176001 2026-04-17,09:02:09.000,107,11153992,7685,0,1776416528,13201.935138199995,33124.977676409995,53229.380177520005 2026-04-17,09:02:10.000,107,11154051,7765,0,1776416529,13201.955347129995,27590.663418630007,53229.41511312 2026-04-17,09:02:11.000,107,11154039,7925,0,1776416530,13201.92840189,31280.220355409998,53229.331267680005 2026-04-17,09:02:12.000,107,11153988,7405,0,1776416531,13201.94187450999,31280.262650189994,53229.32428056001 2026-04-17,09:02:13.000,107,11154028,7484,0,1776416532,13201.96881975,32663.879984850006,53229.31030632 2026-04-17,09:02:14.000,107,11153959,8245,0,1776416533,13201.96881975,27129.474088379997,53229.36620328 2026-04-17,09:02:15.000,107,11154005,7725,0,1776416534,13201.995764989995,26668.29885639,53229.31729344 2026-04-17,09:02:17.000,107,11154020,7325,0,1776416536,13201.995764989995,27590.719811670002,53229.29633208 2026-04-17,09:02:18.000,107,11153991,7925,0,1776416537,13201.975556059995,31741.51542261,53229.30331920001 2026-04-17,09:02:19.000,107,11154010,7645,0,1776416538,13202.015973919995,30357.954480989996,53229.3382548 2026-04-17,09:02:20.000,107,11153988,7645,0,1776416539,13202.015973919995,26668.397544210005,53229.32428056001 2026-04-17,09:02:21.000,107,11154081,7965,0,1776416540,13202.02944654,33125.23144509,53229.31030632 2026-04-17,09:02:22.000,107,11153986,7445,0,1776416541,13202.04291915999,32202.824588069998,53229.32428056001 2026-04-17,09:02:23.000,107,11154006,7805,0,1776416542,13202.06312808999,29435.6251644,53229.36620328 2026-04-17,09:02:24.000,107,11154039,8165,0,1776416543,13202.04965547,28974.400588499993,53229.30331920001 2026-04-17,09:02:25.000,107,11153999,7965,0,1776416544,13202.076600709996,23901.219267930006,53229.31729344 2026-04-17,09:02:26.000,107,11154027,7885,0,1776416545,13202.076600709996,33125.16800292001,53229.32428056001 2026-04-17,09:02:28.000,107,11153999,7925,0,1776416547,13202.117018569996,35431.2626859,53229.37319040001 2026-04-17,09:02:29.000,107,11154011,7285,0,1776416548,13202.13049119,33125.287838129996,53229.39415176001 2026-04-17,09:02:30.000,107,11153960,7525,0,1776416549,13202.12375487999,33586.53356142,53229.331267680005 2026-04-17,09:02:31.000,107,11154015,8165,0,1776416550,13202.143963809991,31741.628208690003,53229.34524192 2026-04-17,09:02:32.000,107,11153956,7365,0,1776416551,13202.15070012,27590.825548620007,53229.408126 2026-04-17,09:02:33.000,107,11153952,7605,0,1776416552,13202.17090905,30819.327088620004,53229.36620328 2026-04-17,09:02:34.000,107,11154013,8405,0,1776416553,13202.211326910001,37276.16803863,53229.38716464 2026-04-17,09:02:35.000,107,11154007,8165,0,1776416554,13202.177645359996,27129.74195532,53229.43607448 2026-04-17,09:02:36.000,107,11154000,7165,0,1776416555,13202.265217389991,29435.737950480005,53229.46402296 2026-04-17,09:02:37.000,107,11153996,7205,0,1776416556,13202.238272149996,27590.987678610007,53229.38716464 2026-04-17,09:02:39.000,107,11154027,7925,0,1776416558,13202.278690009996,26668.672460279995,53229.48498432 2026-04-17,09:02:40.000,107,11153987,7925,0,1776416559,13202.278690009996,28974.668455439998,53229.53389416 2026-04-17,09:02:41.000,107,11153993,7925,0,1776416560,13202.271953700001,26207.4760809,53229.498958560005 2026-04-17,09:02:42.000,107,11154023,7845,0,1776416561,13202.346053109992,28052.275696679993,53229.52690704 2026-04-17,09:02:43.000,107,11154026,7245,0,1776416562,13202.346053109992,33125.520459420004,53229.50594568 2026-04-17,09:02:44.000,107,11153984,7405,0,1776416563,13202.359525729997,31741.910173890006,53229.46402296 2026-04-17,09:02:45.000,107,11153944,7285,0,1776416564,13202.372998350002,28974.717799349994,53229.43607448 2026-04-17,09:02:46.000,107,11154015,7925,0,1776416565,13202.359525729997,27591.121612079995,53229.53389416 2026-04-17,09:02:47.000,107,11154024,7165,0,1776416566,13202.393207280002,32203.10655327,53229.55485552 2026-04-17,09:02:48.000,107,11154027,7765,0,1776416567,13202.366262039992,29435.907129600004,53229.54088128001 2026-04-17,09:02:50.000,107,11154037,7645,0,1776416569,13202.426888829992,29435.914178730003,53229.57581688 2026-04-17,09:02:51.000,107,11153971,7645,0,1776416570,13202.460570379997,31742.008861709997,53229.56184264001 2026-04-17,09:02:52.000,107,11154046,7245,0,1776416571,13202.474043000002,32664.394571340003,53229.58979112001 2026-04-17,09:02:53.000,107,11153972,7605,0,1776416572,13202.474043000002,28974.760094130004,53229.60376536 2026-04-17,09:02:54.000,107,11153991,7885,0,1776416573,13202.494251930002,24824.006777970004,53229.568829760006 2026-04-17,09:02:55.000,107,11154022,7525,0,1776416574,13202.514460860002,27129.995724000008,53229.51991992001 2026-04-17,09:02:56.000,107,11153967,7645,0,1776416575,13202.480779309997,34509.243531030006,53229.44306160001 2026-04-17,09:02:57.000,107,11153984,7285,0,1776416576,13202.507724549992,30819.67954512,53229.54088128001 2026-04-17,09:02:58.000,107,11153991,7845,0,1776416577,13202.500988239997,26207.687554799995,53229.5129328 2026-04-17,09:02:59.000,107,11153979,7805,0,1776416578,13202.514460860002,32664.514406550006,53229.48498432 2026-04-17,09:03:01.000,107,11154015,7845,0,1776416580,13202.507724549992,29436.10450524,53229.53389416 2026-04-17,09:03:02.000,107,11153984,7165,0,1776416581,13202.507724549992,27591.318987720006,53229.582804 2026-04-17,09:03:03.000,107,11153956,7645,0,1776416582,13202.480779309997,28052.494219710003,53229.5129328 2026-04-17,09:03:04.000,107,11153985,7925,0,1776416583,13202.521197169997,28974.992715419998,53229.56184264001 2026-04-17,09:03:05.000,107,11154020,7165,0,1776416584,13202.527933479992,29897.364326790004,53229.58979112001 2026-04-17,09:03:06.000,107,11154006,7484,0,1776416585,13202.561615029997,28052.557661879997,53229.60376536 2026-04-17,09:03:07.000,107,11154075,7685,0,1776416586,13202.561615029997,31742.185089959996,53229.65966232001 2026-04-17,09:03:08.000,107,11153980,7165,0,1776416587,13202.554878720002,30358.610050079995,53229.617739600006 2026-04-17,09:03:09.000,107,11154009,7845,0,1776416588,13202.608769199993,28052.543563619998,53229.54088128001 2026-04-17,09:03:10.000,107,11153999,7484,0,1776416589,13202.635714440003,30358.687590510002,53229.62472672 2026-04-17,09:03:12.000,107,11154028,7245,0,1776416591,13202.635714440003,34048.33616598,53229.568829760006 2026-04-17,09:03:13.000,107,11154014,7245,0,1776416592,13202.581823959998,30819.933313800007,53229.582804 2026-04-17,09:03:14.000,107,11154038,7325,0,1776416593,13202.655923369988,26669.08130982,53229.58979112001 2026-04-17,09:03:15.000,107,11153997,8005,0,1776416594,13202.608769199993,27130.327033110007,53229.67363656 2026-04-17,09:03:16.000,107,11154022,7325,0,1776416595,13202.628978129993,27130.25654181,53229.617739600006 2026-04-17,09:03:17.000,107,11153965,7725,0,1776416596,13202.622241819998,32203.529501070007,53229.58979112001 2026-04-17,09:03:18.000,107,11153991,7805,0,1776416597,13202.649187059993,33587.22437616,53229.617739600006 2026-04-17,09:03:19.000,107,11154010,7325,0,1776416598,13202.608769199993,28513.99371168,53229.65966232001 2026-04-17,09:03:20.000,107,11154003,7925,0,1776416599,13202.642450749998,27130.376377020002,53229.617739600006 2026-04-17,09:03:21.000,107,11154037,7765,0,1776416600,13202.682868609998,36354.48019287,53229.65966232001 2026-04-17,09:03:23.000,107,11153963,7645,0,1776416602,13202.628978129993,26669.25048894,53229.65966232001 2026-04-17,09:03:24.000,107,11154057,7685,0,1776416603,13202.602032889998,33587.35830963,53229.67363656 2026-04-17,09:03:25.000,107,11154039,7725,0,1776416604,13202.595296580002,28514.028957329996,53229.6526752 2026-04-17,09:03:26.000,107,11154033,7885,0,1776416605,13202.595296580002,27130.432770059997,53229.67363656 2026-04-17,09:03:27.000,107,11153980,7205,0,1776416606,13202.649187059993,28514.007809939998,53229.60376536 2026-04-17,09:03:28.000,107,11153992,7165,0,1776416607,13202.615505510003,27591.636198570006,53229.69459792 2026-04-17,09:03:29.000,107,11153997,7885,0,1776416608,13202.622241819998,25285.626105150004,53229.666649440005 2026-04-17,09:03:30.000,107,11153995,7925,0,1776416609,13202.608769199993,32664.923256089998,53229.70158504 2026-04-17,09:03:31.000,107,11153993,7685,0,1776416610,13202.615505510003,29897.646291989993,53229.70158504 2026-04-17,09:03:32.000,107,11153944,7445,0,1776416611,13202.649187059993,27130.439819189996,53229.64568808 2026-04-17,09:03:34.000,107,11153981,8005,0,1776416613,13202.689604919993,27591.622100310007,53229.68761080001 2026-04-17,09:03:35.000,107,11154006,7445,0,1776416614,13202.649187059993,34509.673527959996,53229.64568808 2026-04-17,09:03:36.000,107,11154001,7645,0,1776416615,13202.669395989993,22057.173909060002,53229.666649440005 2026-04-17,09:03:37.000,107,11154022,7365,0,1776416616,13202.655923369988,29436.42876522,53229.617739600006 2026-04-17,09:03:38.000,107,11153989,8125,0,1776416617,13202.682868609998,33587.2102779,53229.68062368 2026-04-17,09:03:39.000,107,11154014,7245,0,1776416618,13202.709813849993,33126.07029156,53229.64568808 2026-04-17,09:03:40.000,107,11153979,7925,0,1776416619,13202.703077539998,31742.424760380003,53229.666649440005 2026-04-17,09:03:41.000,107,11154022,7445,0,1776416620,13202.696341229988,28052.769135780007,53229.6526752 2026-04-17,09:03:42.000,107,11153986,7605,0,1776416621,13202.682868609998,32203.557697590004,53229.617739600006 2026-04-17,09:03:43.000,107,11153938,7605,0,1776416622,13202.662659679998,30358.751032679997,53229.582804 2026-04-17,09:03:45.000,107,11154000,7285,0,1776416624,13202.676132299988,34048.3643625,53229.70158504 2026-04-17,09:03:46.000,107,11154004,7765,0,1776416625,13202.662659679998,24824.267595779995,53229.617739600006 2026-04-17,09:03:47.000,107,11154018,7405,0,1776416626,13202.696341229988,27591.565707269998,53229.70857216001 2026-04-17,09:03:48.000,107,11154018,7565,0,1776416627,13202.696341229988,32664.7611261,53229.61075248001 2026-04-17,09:03:49.000,107,11154087,7885,0,1776416628,13202.716550159988,27130.341131370005,53229.64568808 2026-04-17,09:03:50.000,107,11154003,8005,0,1776416629,13202.696341229988,29897.463014609995,53229.67363656 2026-04-17,09:03:51.000,107,11153983,7805,0,1776416630,13202.682868609998,32664.655389149993,53229.64568808 2026-04-17,09:03:52.000,107,11154007,7765,0,1776416631,13202.676132299988,30358.588902689997,53229.547868400005 2026-04-17,09:03:53.000,107,11153991,7645,0,1776416632,13202.669395989993,29436.217291320005,53229.60376536 2026-04-17,09:03:54.000,107,11153940,7285,0,1776416633,13202.709813849993,31281.031005359997,53229.715559280005 2026-04-17,09:03:56.000,107,11153958,7525,0,1776416635,13202.655923369988,31281.073300140008,53229.67363656 2026-04-17,09:03:57.000,107,11154017,7845,0,1776416636,13202.662659679998,28513.82453256,53229.68062368 2026-04-17,09:03:58.000,107,11153944,7405,0,1776416637,13202.662659679998,29897.470063739995,53229.68062368 2026-04-17,09:03:59.000,107,11153989,7685,0,1776416638,13202.669395989993,27591.39652815,53229.65966232001 2026-04-17,09:04:00.000,107,11153971,7765,0,1776416639,13202.655923369988,28974.999764549997,53229.58979112001 2026-04-17,09:04:01.000,107,11153967,7845,0,1776416640,13202.703077539998,28513.8104343,53229.63171384 2026-04-17,09:04:02.000,107,11154014,7405,0,1776416641,13202.696341229988,28052.571760139996,53229.6526752 2026-04-17,09:04:03.000,107,11153960,7325,0,1776416642,13202.696341229988,32203.43081325,53229.67363656 2026-04-17,09:04:04.000,107,11153983,7725,0,1776416643,13202.689604919993,33587.01290226,53229.60376536 2026-04-17,09:04:05.000,107,11154020,7405,0,1776416644,13202.696341229988,25746.625108890003,53229.60376536 2026-04-17,09:04:07.000,107,11154014,7445,0,1776416646,13202.709813849993,32203.28983065,53229.68062368 2026-04-17,09:04:08.000,107,11153969,8045,0,1776416647,13202.743495399998,30358.5677553,53229.67363656 2026-04-17,09:04:09.000,107,11153982,7365,0,1776416648,13202.730022779993,24824.133662310007,53229.65966232001 2026-04-17,09:04:10.000,107,11153968,7445,0,1776416649,13202.730022779993,29897.371375920004,53229.65966232001 2026-04-17,09:04:11.000,107,11153977,7805,0,1776416650,13202.756968019989,31742.093451270004,53229.70857216001 2026-04-17,09:04:12.000,107,11153986,7365,0,1776416651,13202.763704329998,29436.083357850002,53229.69459792 2026-04-17,09:04:13.000,107,11154000,7484,0,1776416652,13202.770440639993,30358.497264000005,53229.65966232001 2026-04-17,09:04:14.000,107,11154031,7845,0,1776416653,13202.743495399998,29897.25154071,53229.70857216001 2026-04-17,09:04:15.000,107,11153943,7925,0,1776416654,13202.763704329998,30358.447920089995,53229.715559280005 2026-04-17,09:04:16.000,107,11154003,7845,0,1776416655,13202.730022779993,25746.441831510005,53229.67363656 2026-04-17,09:04:18.000,107,11154003,7805,0,1776416657,13202.777176949989,31280.83362972,53229.736520640006 2026-04-17,09:04:19.000,107,11153985,7885,0,1776416658,13202.750231709993,28974.837634559997,53229.77145624 2026-04-17,09:04:20.000,107,11154005,8165,0,1776416659,13202.770440639993,32203.226388480005,53229.74350776 2026-04-17,09:04:21.000,107,11153969,7685,0,1776416660,13202.770440639993,28052.38143363,53229.77145624 2026-04-17,09:04:22.000,107,11153977,7845,0,1776416661,13202.783913259998,27591.192103380003,53229.736520640006 2026-04-17,09:04:23.000,107,11153998,7405,0,1776416662,13202.770440639993,26668.757049840002,53229.785430480006 2026-04-17,09:04:24.000,107,11153976,7245,0,1776416663,13202.763704329998,30358.447920089995,53229.79940472 2026-04-17,09:04:25.000,107,11153924,7445,0,1776416664,13202.810858499994,29435.984670029997,53229.77844336001 2026-04-17,09:04:26.000,107,11153996,7365,0,1776416665,13202.756968019989,31741.98771432,53229.70857216001 2026-04-17,09:04:27.000,107,11154018,7285,0,1776416666,13202.783913259998,28974.781241520002,53229.72953352001 2026-04-17,09:04:29.000,107,11153983,7885,0,1776416668,13202.790649569994,26207.560670460007,53229.69459792 2026-04-17,09:04:30.000,107,11154027,7765,0,1776416669,13202.777176949989,33125.520459420004,53229.736520640006 2026-04-17,09:04:31.000,107,11153981,7765,0,1776416670,13202.777176949989,30819.559709909998,53229.67363656 2026-04-17,09:04:32.000,107,11153964,7245,0,1776416671,13202.750231709993,28974.78829065,53229.69459792 2026-04-17,09:04:33.000,107,11154013,7565,0,1776416672,13202.770440639993,30819.52446426,53229.69459792 2026-04-17,09:04:34.000,107,11153996,7205,0,1776416673,13202.804122189998,33125.56980333,53229.68761080001 2026-04-17,09:04:35.000,107,11153985,7925,0,1776416674,13202.783913259998,29897.181049410006,53229.72953352001 2026-04-17,09:04:36.000,107,11153981,7885,0,1776416675,13202.770440639993,28052.36733537,53229.715559280005 2026-04-17,09:04:37.000,107,11153999,7925,0,1776416676,13202.797385879989,26668.707705930006,53229.7225464 2026-04-17,09:04:38.000,107,11153968,7165,0,1776416677,13202.817594809989,28052.36028624,53229.68062368 2026-04-17,09:04:40.000,107,11153991,8085,0,1776416679,13202.763704329998,28974.710750219994,53229.74350776 2026-04-17,09:04:41.000,107,11154007,8085,0,1776416680,13202.804122189998,30358.335134010005,53229.67363656 2026-04-17,09:04:42.000,107,11153955,7845,0,1776416681,13202.797385879989,28974.64025892,53229.70857216001 2026-04-17,09:04:43.000,107,11153959,7925,0,1776416682,13202.777176949989,28974.675504569997,53229.75748200001 2026-04-17,09:04:44.000,107,11153932,7525,0,1776416683,13202.844540049999,31280.6644506,53229.68062368 2026-04-17,09:04:45.000,107,11153987,8045,0,1776416684,13202.837803739989,30358.180053150005,53229.77844336001 2026-04-17,09:04:46.000,107,11154039,7685,0,1776416685,13202.824331119999,27591.001776870005,53229.70857216001 2026-04-17,09:04:47.000,107,11154010,7005,0,1776416686,13202.837803739989,30358.158905760007,53229.64568808 2026-04-17,09:04:48.000,107,11153958,7245,0,1776416687,13202.804122189998,28974.576816750006,53229.715559280005 2026-04-17,09:04:49.000,107,11153985,7765,0,1776416688,13202.797385879989,28513.316995200003,53229.7924176 2026-04-17,09:04:51.000,107,11153972,7445,0,1776416690,13202.790649569994,35892.466114409995,53229.68761080001 2026-04-17,09:04:52.000,107,11154025,7845,0,1776416691,13202.790649569994,28052.092419299996,53229.68062368 2026-04-17,09:04:53.000,107,11153949,7965,0,1776416692,13202.743495399998,31280.452976700006,53229.68761080001 2026-04-17,09:04:54.000,107,11154036,7525,0,1776416693,13202.824331119999,31280.431829309993,53229.666649440005 2026-04-17,09:04:55.000,107,11154056,7605,0,1776416694,13202.783913259998,34047.61715472001,53229.75748200001 2026-04-17,09:04:56.000,107,11153999,7845,0,1776416695,13202.750231709993,24823.675468860005,53229.7225464 2026-04-17,09:04:57.000,107,11154032,7325,0,1776416696,13202.676132299988,29435.568771360005,53229.67363656 2026-04-17,09:04:58.000,107,11154035,7925,0,1776416697,13202.696341229988,24362.41564731,53229.77145624 2026-04-17,09:04:59.000,107,11153924,7445,0,1776416698,13202.689604919993,28974.379441109995,53229.74350776 2026-04-17,09:05:00.000,107,11154012,7445,0,1776416699,13202.703077539998,32663.901132240004,53229.7225464 2026-04-17,09:05:02.000,107,11153978,7365,0,1776416701,13202.689604919993,27129.558677940004,53229.715559280005 2026-04-17,09:05:03.000,107,11154019,7645,0,1776416702,13202.669395989993,25745.941343280007,53229.7225464 2026-04-17,09:05:04.000,107,11154012,7685,0,1776416703,13202.682868609998,29896.744003350002,53229.736520640006 2026-04-17,09:05:05.000,107,11153991,7885,0,1776416704,13202.655923369988,29896.744003350002,53229.68761080001 2026-04-17,09:05:06.000,107,11154031,7565,0,1776416705,13202.669395989993,33586.3643823,53229.65966232001 2026-04-17,09:05:07.000,107,11153927,7645,0,1776416706,13202.662659679998,31280.333141490002,53229.70158504 2026-04-17,09:05:08.000,107,11154010,7365,0,1776416707,13202.676132299988,29896.708757700006,53229.666649440005 2026-04-17,09:05:09.000,107,11154006,7445,0,1776416708,13202.642450749998,28051.916191049997,53229.715559280005 2026-04-17,09:05:10.000,107,11154009,7845,0,1776416709,13202.649187059993,28974.31599894,53229.70857216001 2026-04-17,09:05:11.000,107,11153996,7405,0,1776416710,13202.662659679998,29435.519427449995,53229.68062368 2026-04-17,09:05:13.000,107,11154094,7405,0,1776416712,13202.635714440003,29435.491230929998,53229.67363656 2026-04-17,09:05:14.000,107,11154009,7685,0,1776416713,13202.635714440003,31280.290846710006,53229.67363656 2026-04-17,09:05:15.000,107,11154008,7245,0,1776416714,13202.635714440003,30819.04512342,53229.582804 2026-04-17,09:05:16.000,107,11153988,7325,0,1776416715,13202.628978129993,29435.46303441,53229.6526752 2026-04-17,09:05:17.000,107,11154030,7365,0,1776416716,13202.635714440003,30819.023976030003,53229.568829760006 2026-04-17,09:05:18.000,107,11153915,7845,0,1776416717,13202.642450749998,27590.614074719997,53229.62472672 2026-04-17,09:05:19.000,107,11153977,7805,0,1776416718,13202.602032889998,27590.635222109995,53229.582804 2026-04-17,09:05:20.000,107,11153972,7525,0,1776416719,13202.588560269993,34047.426828209995,53229.56184264001 2026-04-17,09:05:21.000,107,11154023,7805,0,1776416720,13202.581823959998,29435.427788760004,53229.58979112001 2026-04-17,09:05:22.000,107,11153987,7725,0,1776416721,13202.595296580002,33124.984725539995,53229.6526752 2026-04-17,09:05:24.000,107,11154055,7765,0,1776416723,13202.568351339993,28051.754061059997,53229.568829760006 2026-04-17,09:05:25.000,107,11153986,7405,0,1776416724,13202.568351339993,27590.59997646,53229.60376536 2026-04-17,09:05:26.000,107,11153943,7925,0,1776416725,13202.595296580002,30357.77120361,53229.568829760006 2026-04-17,09:05:27.000,107,11154010,7045,0,1776416726,13202.541406099997,35430.96662244,53229.568829760006 2026-04-17,09:05:28.000,107,11153952,7365,0,1776416727,13202.548142409993,34047.24355083,53229.55485552 2026-04-17,09:05:29.000,107,11154020,7525,0,1776416728,13202.527933479992,31280.072323679997,53229.568829760006 2026-04-17,09:05:30.000,107,11153983,7925,0,1776416729,13202.527933479992,29435.265658770004,53229.55485552 2026-04-17,09:05:31.000,107,11154022,7484,0,1776416730,13202.534669790002,32202.436885920004,53229.57581688 2026-04-17,09:05:32.000,107,11154044,7245,0,1776416731,13202.507724549992,29896.426792500002,53229.63171384 2026-04-17,09:05:33.000,107,11153990,7285,0,1776416732,13202.453834070002,31280.04412716,53229.617739600006 2026-04-17,09:05:35.000,107,11153998,7565,0,1776416734,13202.453834070002,28973.977640700003,53229.54088128001 2026-04-17,09:05:36.000,107,11154003,7725,0,1776416735,13202.453834070002,31741.16296611,53229.53389416 2026-04-17,09:05:37.000,107,11153935,7845,0,1776416736,13202.433625140002,33585.90618885,53229.58979112001 2026-04-17,09:05:38.000,107,11153998,7125,0,1776416737,13202.467306689992,28973.928296790007,53229.5129328 2026-04-17,09:05:39.000,107,11153946,7325,0,1776416738,13202.413416210002,32202.33114897,53229.50594568 2026-04-17,09:05:40.000,107,11153972,7445,0,1776416739,13202.420152519997,28051.521439770004,53229.4779972 2026-04-17,09:05:41.000,107,11153962,7565,0,1776416740,13202.433625140002,31741.127720460005,53229.45703584 2026-04-17,09:05:42.000,107,11154019,7845,0,1776416741,13202.440361449997,31279.8890463,53229.41511312 2026-04-17,09:05:43.000,107,11154031,7805,0,1776416742,13202.453834070002,29435.15287269,53229.44306160001 2026-04-17,09:05:44.000,107,11154028,6885,0,1776416743,13202.460570379997,31741.057229159996,53229.45703584 2026-04-17,09:05:46.000,107,11154017,7645,0,1776416745,13202.447097759992,32663.421791400004,53229.4779972 2026-04-17,09:05:47.000,107,11153991,7685,0,1776416746,13202.500988239997,26206.66543095,53229.44306160001 2026-04-17,09:05:48.000,107,11154013,7885,0,1776416747,13202.467306689992,27590.26161822,53229.49197144001 2026-04-17,09:05:49.000,107,11154017,7845,0,1776416748,13202.447097759992,30818.5939791,53229.44306160001 2026-04-17,09:05:50.000,107,11153968,7285,0,1776416749,13202.480779309997,30357.482189279996,53229.408126 2026-04-17,09:05:51.000,107,11153966,7365,0,1776416750,13202.480779309997,34508.1791124,53229.408126 2026-04-17,09:05:52.000,107,11154001,7885,0,1776416751,13202.474043000002,32663.400644010006,53229.38716464 2026-04-17,09:05:53.000,107,11154033,7765,0,1776416752,13202.500988239997,34969.41073743001,53229.42210024001 2026-04-17,09:05:54.000,107,11153994,7605,0,1776416753,13202.467306689992,34969.389590039995,53229.42210024001 2026-04-17,09:05:55.000,107,11154030,7245,0,1776416754,13202.467306689992,23900.683534049997,53229.44306160001 2026-04-17,09:05:57.000,107,11154048,7484,0,1776416756,13202.494251930002,33585.83569755001,53229.41511312 2026-04-17,09:05:58.000,107,11154004,7525,0,1776416757,13202.467306689992,26667.847712069997,53229.408126 2026-04-17,09:05:59.000,107,11154017,7805,0,1776416758,13202.480779309997,31740.972639600004,53229.46402296 2026-04-17,09:06:00.000,107,11153975,7685,0,1776416759,13202.514460860002,31740.993786990002,53229.46402296 2026-04-17,09:06:01.000,107,11154001,7925,0,1776416760,13202.433625140002,32663.393594880006,53229.408126 2026-04-17,09:06:02.000,107,11153938,7205,0,1776416761,13202.480779309997,28051.359309780004,53229.32428056001 2026-04-17,09:06:03.000,107,11153993,7965,0,1776416762,13202.480779309997,28973.787314190005,53229.38716464 2026-04-17,09:06:04.000,107,11153996,7125,0,1776416763,13202.480779309997,26206.616087040005,53229.408126 2026-04-17,09:06:05.000,107,11154034,7484,0,1776416764,13202.447097759992,24823.033998030005,53229.42210024001 2026-04-17,09:06:06.000,107,11153979,7725,0,1776416765,13202.460570379997,33124.575876,53229.37319040001 2026-04-17,09:06:08.000,107,11154008,7405,0,1776416767,13202.487515619992,29434.96959531,53229.408126 2026-04-17,09:06:09.000,107,11153989,7885,0,1776416768,13202.507724549992,32663.29490706,53229.42210024001 2026-04-17,09:06:10.000,107,11154019,7685,0,1776416769,13202.500988239997,31279.755112829997,53229.43607448 2026-04-17,09:06:11.000,107,11154033,7925,0,1776416770,13202.487515619992,29434.9907427,53229.43607448 2026-04-17,09:06:12.000,107,11154058,7365,0,1776416771,13202.494251930002,27590.141783009996,53229.39415176001 2026-04-17,09:06:13.000,107,11154006,7405,0,1776416772,13202.514460860002,31279.663474140005,53229.429087360004 2026-04-17,09:06:14.000,107,11154011,7845,0,1776416773,13202.480779309997,29434.913202270007,53229.35921616 2026-04-17,09:06:15.000,107,11153990,7565,0,1776416774,13202.453834070002,34508.073375449996,53229.401138880006 2026-04-17,09:06:16.000,107,11153973,8005,0,1776416775,13202.500988239997,26667.699680339996,53229.43607448 2026-04-17,09:06:17.000,107,11154037,7845,0,1776416776,13202.480779309997,28973.723872019997,53229.35921616 2026-04-17,09:06:19.000,107,11153972,7365,0,1776416778,13202.460570379997,27128.980649279998,53229.380177520005 2026-04-17,09:06:20.000,107,11153996,6845,0,1776416779,13202.500988239997,34046.947487369995,53229.39415176001 2026-04-17,09:06:21.000,107,11154084,7285,0,1776416780,13202.460570379997,32663.259661410004,53229.34524192 2026-04-17,09:06:22.000,107,11154030,7525,0,1776416781,13202.460570379997,30818.551684320002,53229.331267680005 2026-04-17,09:06:23.000,107,11154083,7645,0,1776416782,13202.453834070002,34046.87699607,53229.35222904001 2026-04-17,09:06:24.000,107,11154035,7685,0,1776416783,13202.426888829992,30357.362354070006,53229.380177520005 2026-04-17,09:06:25.000,107,11154035,7685,0,1776416784,13202.413416210002,33124.52653209001,53229.37319040001 2026-04-17,09:06:26.000,107,11154033,8125,0,1776416785,13202.440361449997,30818.57283171,53229.30331920001 2026-04-17,09:06:27.000,107,11153986,7445,0,1776416786,13202.420152519997,30357.362354070006,53229.30331920001 2026-04-17,09:06:28.000,107,11154083,7845,0,1776416787,13202.440361449997,28973.794363320005,53229.22646088001 2026-04-17,09:06:30.000,107,11153970,7285,0,1776416789,13202.413416210002,30818.523487800005,53229.282357840006 2026-04-17,09:06:31.000,107,11153962,7445,0,1776416790,13202.420152519997,29896.1448273,53229.28934496 2026-04-17,09:06:32.000,107,11153877,7805,0,1776416791,13202.426888829992,30357.355304940007,53229.30331920001 2026-04-17,09:06:33.000,107,11154008,7365,0,1776416792,13202.399943589997,30818.537586060003,53229.2683836 2026-04-17,09:06:34.000,107,11154088,7285,0,1776416793,13202.447097759992,26667.79836816,53229.35222904001 2026-04-17,09:06:35.000,107,11154071,7845,0,1776416794,13202.420152519997,32202.14787159,53229.30331920001 2026-04-17,09:06:36.000,107,11154061,7805,0,1776416795,13202.393207280002,31279.741014569998,53229.35222904001 2026-04-17,09:06:37.000,107,11153978,7205,0,1776416796,13202.406679899992,28973.737970279995,53229.1985124 2026-04-17,09:06:38.000,107,11154004,7445,0,1776416797,13202.393207280002,27590.162930399994,53229.31030632 2026-04-17,09:06:39.000,107,11154026,7205,0,1776416798,13202.420152519997,32202.14787159,53229.282357840006 2026-04-17,09:06:41.000,107,11153979,7685,0,1776416800,13202.413416210002,28973.780265060006,53229.27537072001 2026-04-17,09:06:42.000,107,11154001,7845,0,1776416801,13202.413416210002,28973.766166800007,53229.27537072001 2026-04-17,09:06:43.000,107,11153981,7965,0,1776416802,13202.433625140002,29434.98369357,53229.3382548 2026-04-17,09:06:44.000,107,11154013,7605,0,1776416803,13202.399943589997,28973.66747898,53229.3382548 2026-04-17,09:06:45.000,107,11154016,7165,0,1776416804,13202.372998350002,32202.077380290008,53229.282357840006 2026-04-17,09:06:46.000,107,11153990,7245,0,1776416805,13202.399943589997,28512.464050470007,53229.24742224 2026-04-17,09:06:47.000,107,11154032,7325,0,1776416806,13202.372998350002,27590.043095190005,53229.25440936001 2026-04-17,09:06:48.000,107,11153821,7685,0,1776416807,13202.352789420001,28512.442903079995,53229.32428056001 2026-04-17,09:06:49.000,107,11153985,7805,0,1776416808,13202.366262039992,29434.870907489996,53229.31030632 2026-04-17,09:06:50.000,107,11153974,7685,0,1776416809,13202.426888829992,29434.82861271,53229.24742224 2026-04-17,09:06:52.000,107,11153984,7285,0,1776416811,13202.379734659997,28973.554692899997,53229.27537072001 2026-04-17,09:06:53.000,107,11154035,7925,0,1776416812,13202.386470969992,30357.179076689994,53229.24742224 2026-04-17,09:06:54.000,107,11153980,7685,0,1776416813,13202.399943589997,31740.655428750004,53229.22646088001 2026-04-17,09:06:55.000,107,11154039,7805,0,1776416814,13202.372998350002,24822.744983700002,53229.24742224 2026-04-17,09:06:56.000,107,11153978,7325,0,1776416815,13202.406679899992,26667.551648609995,53229.233448000006 2026-04-17,09:06:57.000,107,11153962,7445,0,1776416816,13202.413416210002,34046.65142391001,53229.2683836 2026-04-17,09:06:58.000,107,11154041,7805,0,1776416817,13202.406679899992,33124.28686167,53229.24742224 2026-04-17,09:06:59.000,107,11154016,7365,0,1776416818,13202.393207280002,32201.894102909995,53229.28934496 2026-04-17,09:07:00.000,107,11154030,7445,0,1776416819,13202.379734659997,30818.276768249998,53229.2683836 2026-04-17,09:07:01.000,107,11154033,7965,0,1776416820,13202.366262039992,31740.627232230006,53229.29633208 2026-04-17,09:07:03.000,107,11154028,7365,0,1776416822,13202.325844179992,27589.880965200005,53229.29633208 2026-04-17,09:07:04.000,107,11153977,8085,0,1776416823,13202.312371560001,34046.524539570004,53229.27537072001 2026-04-17,09:07:05.000,107,11154039,8205,0,1776416824,13202.305635249992,28973.456005080006,53229.22646088001 2026-04-17,09:07:06.000,107,11153983,7845,0,1776416825,13202.285426319992,31740.5496918,53229.233448000006 2026-04-17,09:07:07.000,107,11154034,7325,0,1776416826,13202.298898939996,31279.346263290005,53229.29633208 2026-04-17,09:07:08.000,107,11154023,7805,0,1776416827,13202.278690009996,28050.992755019994,53229.29633208 2026-04-17,09:07:09.000,107,11154032,7445,0,1776416828,13202.305635249992,26206.20018837,53229.1985124 2026-04-17,09:07:10.000,107,11154003,7805,0,1776416829,13202.292162630001,30818.10758913,53229.261396480004 2026-04-17,09:07:11.000,107,11153960,7484,0,1776416830,13202.258481079996,28512.118643099995,53229.233448000006 2026-04-17,09:07:12.000,107,11154033,7845,0,1776416831,13202.238272149996,32201.69672727,53229.18453816001 2026-04-17,09:07:14.000,107,11154045,7725,0,1776416833,13202.231535840001,31279.24052634,53229.261396480004 2026-04-17,09:07:15.000,107,11153963,7925,0,1776416834,13202.258481079996,28973.329120740003,53229.233448000006 2026-04-17,09:07:16.000,107,11154067,7845,0,1776416835,13202.177645359996,29434.50435273,53229.14960256 2026-04-17,09:07:17.000,107,11154004,7405,0,1776416836,13202.19111798,32201.605088580007,53229.17056392 2026-04-17,09:07:18.000,107,11153984,7565,0,1776416837,13202.211326910001,30356.847767579995,53229.21947376 2026-04-17,09:07:19.000,107,11153979,7845,0,1776416838,13202.204590599991,29434.426812300007,53229.18453816001 2026-04-17,09:07:20.000,107,11153957,8205,0,1776416839,13202.177645359996,25744.848728130004,53229.20549952001 2026-04-17,09:07:21.000,107,11154031,8165,0,1776416840,13202.184381669991,31279.134789389995,53229.163576800005 2026-04-17,09:07:22.000,107,11154097,8005,0,1776416841,13202.157436429996,26206.03805838,53229.14261544 2026-04-17,09:07:23.000,107,11154029,7845,0,1776416842,13202.197854289996,31279.170035040006,53229.114666960006 2026-04-17,09:07:25.000,107,11154014,7484,0,1776416844,13202.164172739991,30817.93136088,53229.07274424 2026-04-17,09:07:26.000,107,11154035,7925,0,1776416845,13202.117018569996,30818.051196090004,53229.10069272 2026-04-17,09:07:27.000,107,11153825,7725,0,1776416846,13202.13049119,32662.773271440004,53229.18453816001 2026-04-17,09:07:28.000,107,11154035,7805,0,1776416847,13202.177645359996,31740.415758329997,53229.093705600004 2026-04-17,09:07:29.000,107,11154042,7405,0,1776416848,13202.15070012,32662.745074920007,53229.10069272 2026-04-17,09:07:30.000,107,11154029,8045,0,1776416849,13202.157436429996,31740.338217900004,53229.12165408 2026-04-17,09:07:31.000,107,11154010,7405,0,1776416850,13202.13049119,33585.2365215,53229.1286412 2026-04-17,09:07:32.000,107,11154049,7725,0,1776416851,13202.096809639996,34046.43995001,53229.15658968001 2026-04-17,09:07:33.000,107,11153979,7765,0,1776416852,13202.056391779995,27589.690638689994,53229.10069272 2026-04-17,09:07:34.000,107,11154041,7885,0,1776416853,13202.08333701999,30818.121687389998,53229.093705600004 2026-04-17,09:07:36.000,107,11154036,7165,0,1776416855,13202.06312808999,28973.322071610004,53229.12165408 2026-04-17,09:07:37.000,107,11153983,7845,0,1776416856,13202.056391779995,28050.90816546,53229.10767984001 2026-04-17,09:07:38.000,107,11153967,8165,0,1776416857,13202.09007333,32662.886057519994,53229.08671848001 2026-04-17,09:07:39.000,107,11153997,7765,0,1776416858,13202.04965547,30356.96760279,53229.1286412 2026-04-17,09:07:40.000,107,11154020,7405,0,1776416859,13202.06312808999,28512.189134400003,53229.12165408 2026-04-17,09:07:41.000,107,11153966,7484,0,1776416860,13202.036182849995,27589.77522825,53229.07973136 2026-04-17,09:07:42.000,107,11154025,7845,0,1776416861,13202.00923761,28973.399612039997,53229.12165408 2026-04-17,09:07:43.000,107,11154070,8085,0,1776416862,13201.995764989995,26667.474108180002,53229.08671848001 2026-04-17,09:07:44.000,107,11154030,7565,0,1776416863,13202.00923761,30357.009897569995,53229.08671848001 2026-04-17,09:07:45.000,107,11153944,7885,0,1776416864,13202.00250129999,29895.855812969996,53229.044795760004 2026-04-17,09:07:47.000,107,11154065,8085,0,1776416866,13202.00923761,27589.902112590004,53229.01684728001 2026-04-17,09:07:48.000,107,11153993,7525,0,1776416867,13201.98902868,35891.46513795,53229.07973136 2026-04-17,09:07:49.000,107,11153942,6925,0,1776416868,13202.00250129999,32201.872955519997,53229.044795760004 2026-04-17,09:07:50.000,107,11154000,7365,0,1776416869,13201.96881975,27590.057193450004,53229.0238344 2026-04-17,09:07:51.000,107,11154029,7925,0,1776416870,13202.00250129999,26667.67148382,53229.05178288 2026-04-17,09:07:52.000,107,11153952,7325,0,1776416871,13202.02271022999,30818.438898239998,53229.05178288 2026-04-17,09:07:53.000,107,11153940,7725,0,1776416872,13202.015973919995,30818.474143889995,53229.05178288 2026-04-17,09:07:54.000,107,11154041,8005,0,1776416873,13202.02944654,29896.053188610007,53229.05877000001 2026-04-17,09:07:55.000,107,11154020,6845,0,1776416874,13202.09007333,28973.68862637,53229.044795760004 2026-04-17,09:07:56.000,107,11154019,7965,0,1776416875,13202.0698644,30357.214322340005,53229.0238344 2026-04-17,09:07:58.000,107,11153988,7365,0,1776416877,13202.06312808999,28973.752068539994,53228.995885920005 2026-04-17,09:07:59.000,107,11154035,8005,0,1776416878,13202.056391779995,32202.133773330002,53229.0238344 2026-04-17,09:08:00.000,107,11153973,7805,0,1776416879,13202.04965547,29434.97664444,53229.10069272 2026-04-17,09:08:01.000,107,11153934,7365,0,1776416880,13202.096809639996,28051.3875063,53229.00287304 2026-04-17,09:08:02.000,107,11154028,7845,0,1776416881,13202.076600709996,34969.35434439,53229.065757120006 2026-04-17,09:08:03.000,107,11154039,7925,0,1776416882,13202.076600709996,31741.057229159996,53229.05178288 2026-04-17,09:08:04.000,107,11154011,7885,0,1776416883,13202.08333701999,28051.40865369,53229.10767984001 2026-04-17,09:08:05.000,107,11153949,7365,0,1776416884,13202.08333701999,30357.44694363,53228.98889880001 2026-04-17,09:08:06.000,107,11154042,7285,0,1776416885,13202.056391779995,27590.226372570003,53229.05178288 2026-04-17,09:08:07.000,107,11153988,7525,0,1776416886,13202.076600709996,26206.66543095,53229.044795760004 2026-04-17,09:08:09.000,107,11153978,7365,0,1776416888,13202.056391779995,31741.03608177,53229.05178288 2026-04-17,09:08:10.000,107,11153995,8125,0,1776416889,13202.11028226,31741.092474809993,53229.10069272 2026-04-17,09:08:11.000,107,11154003,7805,0,1776416890,13202.056391779995,28051.535538030002,53229.00287304 2026-04-17,09:08:12.000,107,11154016,7245,0,1776416891,13201.98902868,28973.928296790007,53229.03082152 2026-04-17,09:08:13.000,107,11153969,7645,0,1776416892,13202.02271022999,28973.935345920007,53229.08671848001 2026-04-17,09:08:14.000,107,11153986,7885,0,1776416893,13201.995764989995,26206.813462680002,53229.07274424 2026-04-17,09:08:15.000,107,11153969,7845,0,1776416894,13201.975556059995,29896.363350329993,53229.0238344 2026-04-17,09:08:16.000,107,11154007,7645,0,1776416895,13201.98902868,31279.959537600007,53229.14261544 2026-04-17,09:08:17.000,107,11153989,7845,0,1776416896,13201.98902868,33124.73800599,53229.07274424 2026-04-17,09:08:18.000,107,11154041,7925,0,1776416897,13201.98229236999,31741.19821176,53229.03780864001 2026-04-17,09:08:20.000,107,11154008,7445,0,1776416899,13202.02944654,31279.945439339994,53229.065757120006 2026-04-17,09:08:21.000,107,11154051,7805,0,1776416900,13202.015973919995,29896.384497720006,53229.1286412 2026-04-17,09:08:22.000,107,11154014,7484,0,1776416901,13202.00923761,32202.458033310002,53229.065757120006 2026-04-17,09:08:23.000,107,11153999,7805,0,1776416902,13202.015973919995,28051.676520630004,53229.05877000001 2026-04-17,09:08:24.000,107,11154104,7445,0,1776416903,13201.98902868,26668.094431620004,53229.05178288 2026-04-17,09:08:25.000,107,11154072,7484,0,1776416904,13202.015973919995,30357.714810570003,53229.07274424 2026-04-17,09:08:26.000,107,11154013,7965,0,1776416905,13202.00250129999,31280.086421939995,53229.01684728001 2026-04-17,09:08:27.000,107,11154047,7765,0,1776416906,13201.96881975,29896.539578580006,53229.03780864001 2026-04-17,09:08:28.000,107,11154072,7445,0,1776416907,13201.98902868,31280.107569329994,53229.10767984001 2026-04-17,09:08:29.000,107,11153995,7965,0,1776416908,13201.98902868,27590.508337770007,53229.08671848001 2026-04-17,09:08:31.000,107,11154043,7885,0,1776416910,13201.995764989995,27129.361302300007,53229.12165408 2026-04-17,09:08:32.000,107,11154033,8045,0,1776416911,13201.94187450999,31741.35329262,53229.08671848001 2026-04-17,09:08:33.000,107,11153973,7845,0,1776416912,13201.975556059995,29435.420739630004,53229.114666960006 2026-04-17,09:08:34.000,107,11154069,7285,0,1776416913,13201.955347129995,31280.262650189994,53229.093705600004 2026-04-17,09:08:35.000,107,11154036,7325,0,1776416914,13201.995764989995,31280.220355409998,53229.05877000001 2026-04-17,09:08:36.000,107,11154049,7845,0,1776416915,13201.98229236999,29435.441887020002,53229.08671848001 2026-04-17,09:08:37.000,107,11153998,7325,0,1776416916,13201.975556059995,28051.8809454,53229.13562832001 2026-04-17,09:08:38.000,107,11153989,7965,0,1776416917,13201.914929269995,30357.91218621,53229.065757120006 2026-04-17,09:08:39.000,107,11154045,7484,0,1776416918,13201.935138199995,30357.90513708,53229.10767984001 2026-04-17,09:08:40.000,107,11153963,8165,0,1776416919,13201.92840189,30819.150860370006,53229.10069272 2026-04-17,09:08:42.000,107,11154046,7205,0,1776416921,13201.94187450999,28974.30894981,53229.07274424 2026-04-17,09:08:43.000,107,11154003,7645,0,1776416922,13201.96881975,22978.741919609995,53229.07274424 2026-04-17,09:08:44.000,107,11154010,7965,0,1776416923,13201.94187450999,27590.73390993,53229.065757120006 2026-04-17,09:08:45.000,107,11153953,7845,0,1776416924,13201.92840189,29435.519427449995,53229.07973136 2026-04-17,09:08:46.000,107,11154008,7484,0,1776416925,13201.955347129995,27590.74800819,53229.05877000001 2026-04-17,09:08:47.000,107,11153985,7845,0,1776416926,13201.94187450999,26668.383445950007,53229.03780864001 2026-04-17,09:08:48.000,107,11153979,7845,0,1776416927,13201.894720339995,28513.20420912,53229.093705600004 2026-04-17,09:08:49.000,107,11153987,7365,0,1776416928,13201.90145664999,26668.390495080006,53229.093705600004 2026-04-17,09:08:50.000,107,11154011,7805,0,1776416929,13201.935138199995,31280.36133801,53229.00287304 2026-04-17,09:08:51.000,107,11154000,7365,0,1776416930,13201.96208343999,28974.301900680002,53229.05877000001 2026-04-17,09:08:53.000,107,11154045,7845,0,1776416932,13201.90819296,31280.424780179994,53229.05877000001 2026-04-17,09:08:54.000,107,11154014,7325,0,1776416933,13201.90145664999,27590.811450359994,53229.114666960006 2026-04-17,09:08:55.000,107,11154004,6765,0,1776416934,13201.86103878999,32202.845735459996,53229.07973136 2026-04-17,09:08:56.000,107,11153966,7365,0,1776416935,13201.88124771999,31741.628208690003,53229.10069272 2026-04-17,09:08:57.000,107,11154027,7725,0,1776416936,13201.90145664999,33125.2102977,53229.07274424 2026-04-17,09:08:58.000,107,11153975,7885,0,1776416937,13201.88798403,29435.730901350005,53229.08671848001 2026-04-17,09:08:59.000,107,11154043,7925,0,1776416938,13201.88798403,28513.211258249998,53229.10069272 2026-04-17,09:09:00.000,107,11154024,7445,0,1776416939,13201.84756617,28974.428785020005,53229.1286412 2026-04-17,09:09:01.000,107,11154049,7685,0,1776416940,13201.84756617,28974.34419546,53229.12165408 2026-04-17,09:09:02.000,107,11154022,7565,0,1776416941,13201.86103878999,31280.37543627,53229.05178288 2026-04-17,09:09:04.000,107,11153997,7885,0,1776416943,13201.90819296,32202.873931979993,53229.05877000001 2026-04-17,09:09:05.000,107,11153993,7845,0,1776416944,13201.88798403,30819.2284008,53229.00287304 2026-04-17,09:09:06.000,107,11154020,7125,0,1776416945,13201.854302479995,31741.585913910007,53229.01684728001 2026-04-17,09:09:07.000,107,11154051,7725,0,1776416946,13201.854302479995,31741.585913910007,53229.065757120006 2026-04-17,09:09:08.000,107,11154032,7645,0,1776416947,13201.84082985999,29896.807445519997,53229.07274424 2026-04-17,09:09:09.000,107,11153954,7365,0,1776416948,13201.84082985999,25746.01183458,53229.03082152 2026-04-17,09:09:10.000,107,11154014,7645,0,1776416949,13201.8677751,30819.20725341,53229.10069272 2026-04-17,09:09:11.000,107,11154038,7325,0,1776416950,13201.834093549995,29896.779249,53229.0238344 2026-04-17,09:09:12.000,107,11154010,7285,0,1776416951,13201.854302479995,32663.978672669997,53229.05877000001 2026-04-17,09:09:13.000,107,11153987,8125,0,1776416952,13201.84082985999,31280.431829309993,53229.03082152 2026-04-17,09:09:15.000,107,11154101,7805,0,1776416954,13201.8677751,28974.414686760007,53229.05877000001 2026-04-17,09:09:16.000,107,11154031,7885,0,1776416955,13201.82735724,33586.37848056,53229.1286412 2026-04-17,09:09:17.000,107,11154060,7165,0,1776416956,13201.834093549995,22517.644228050005,53229.13562832001 2026-04-17,09:09:18.000,107,11154019,7845,0,1776416957,13201.84082985999,26207.229361350008,53229.05178288 2026-04-17,09:09:19.000,107,11153994,7765,0,1776416958,13201.874511409995,31741.64230695,53229.10069272 2026-04-17,09:09:20.000,107,11154004,7565,0,1776416959,13201.86103878999,27129.544579680005,53229.10069272 2026-04-17,09:09:21.000,107,11154039,7845,0,1776416960,13201.854302479995,34508.75714106001,53229.10069272 2026-04-17,09:09:22.000,107,11154033,7765,0,1776416961,13201.874511409995,30819.20020428,53229.14261544 2026-04-17,09:09:23.000,107,11153993,7925,0,1776416962,13201.86103878999,30357.996775770007,53229.1286412 2026-04-17,09:09:24.000,107,11154009,7725,0,1776416963,13201.90145664999,28974.400588499993,53229.093705600004 2026-04-17,09:09:26.000,107,11154053,7805,0,1776416965,13201.894720339995,27129.57982533,53229.14261544 2026-04-17,09:09:27.000,107,11154001,7765,0,1776416966,13201.92166557999,29435.561722230006,53229.07973136 2026-04-17,09:09:28.000,107,11153996,7565,0,1776416967,13201.90145664999,30819.186106020003,53229.1286412 2026-04-17,09:09:29.000,107,11154035,7765,0,1776416968,13201.90819296,28052.04307539,53229.13562832001 2026-04-17,09:09:30.000,107,11154039,7845,0,1776416969,13201.92840189,33125.21734683,53229.17056392 2026-04-17,09:09:31.000,107,11153990,7365,0,1776416970,13201.914929269995,31280.410681919995,53229.17755104 2026-04-17,09:09:32.000,107,11154045,7845,0,1776416971,13201.894720339995,27590.825548620007,53229.17755104 2026-04-17,09:09:33.000,107,11153966,7125,0,1776416972,13201.894720339995,32664.028016580007,53229.093705600004 2026-04-17,09:09:34.000,107,11154032,7965,0,1776416973,13201.90819296,26668.397544210005,53229.10767984001 2026-04-17,09:09:35.000,107,11153991,7885,0,1776416974,13201.955347129995,34969.98876609,53229.093705600004 2026-04-17,09:09:37.000,107,11153991,7685,0,1776416976,13201.94861082,31280.417731049994,53229.10767984001 2026-04-17,09:09:38.000,107,11154007,8125,0,1776416977,13201.94187450999,31280.36838714,53229.07973136 2026-04-17,09:09:39.000,107,11153993,7645,0,1776416978,13201.96208343999,32202.739998510006,53229.20549952001 2026-04-17,09:09:40.000,107,11154041,7965,0,1776416979,13201.98229236999,33125.182101180006,53229.13562832001 2026-04-17,09:09:41.000,107,11153973,8165,0,1776416980,13201.94187450999,33125.23849422,53229.10069272 2026-04-17,09:09:42.000,107,11154072,7045,0,1776416981,13201.94861082,27129.664414889994,53229.15658968001 2026-04-17,09:09:43.000,107,11153960,7165,0,1776416982,13201.98902868,32663.915230500003,53229.093705600004 2026-04-17,09:09:44.000,107,11154016,7845,0,1776416983,13201.995764989995,30357.954480989996,53229.07274424 2026-04-17,09:09:45.000,107,11153969,7725,0,1776416984,13202.00923761,31280.417731049994,53229.17755104 2026-04-17,09:09:46.000,107,11154047,8005,0,1776416985,13202.00250129999,28051.951436699994,53229.1985124 2026-04-17,09:09:48.000,107,11153976,7325,0,1776416987,13202.076600709996,27129.572776200002,53229.17056392 2026-04-17,09:09:49.000,107,11154026,7685,0,1776416988,13202.056391779995,26668.355249429995,53229.22646088001 2026-04-17,09:09:50.000,107,11154022,7965,0,1776416989,13202.04965547,31741.600012170005,53229.20549952001 2026-04-17,09:09:51.000,107,11154012,7605,0,1776416990,13202.04291915999,28974.372391979996,53229.19152528 2026-04-17,09:09:52.000,107,11153992,7845,0,1776416991,13202.09007333,28974.393539369994,53229.212486640004 2026-04-17,09:09:53.000,107,11153967,8005,0,1776416992,13202.06312808999,28513.19011086,53229.24742224 2026-04-17,09:09:54.000,107,11154029,7725,0,1776416993,13202.0698644,29435.575820490005,53229.212486640004 2026-04-17,09:09:55.000,107,11153976,6685,0,1776416994,13202.06312808999,28051.979633220006,53229.233448000006 2026-04-17,09:09:56.000,107,11154002,7484,0,1776416995,13202.056391779995,31741.557717389995,53229.17755104 2026-04-17,09:09:57.000,107,11153945,8325,0,1776416996,13202.076600709996,30357.89808795,53229.282357840006 2026-04-17,09:09:59.000,107,11153996,7445,0,1776416998,13202.11028226,27590.769155579997,53229.25440936001 2026-04-17,09:10:00.000,107,11154012,7645,0,1776416999,13202.09007333,27590.712762540003,53229.25440936001 2026-04-17,09:10:01.000,107,11153961,8125,0,1776417000,13202.096809639996,29435.47713267,53229.2683836 2026-04-17,09:10:02.000,107,11154036,7365,0,1776417001,13202.117018569996,25284.660374340005,53229.27537072001 2026-04-17,09:10:03.000,107,11153969,7925,0,1776417002,13202.11028226,30357.827596649993,53229.31030632 2026-04-17,09:10:04.000,107,11154001,7805,0,1776417003,13202.13049119,30357.76415448,53229.25440936001 2026-04-17,09:10:05.000,107,11153947,7925,0,1776417004,13202.15070012,34969.6856535,53229.24742224 2026-04-17,09:10:06.000,107,11153989,8005,0,1776417005,13202.12375487999,27590.628172979996,53229.212486640004 2026-04-17,09:10:07.000,107,11153993,7885,0,1776417006,13202.143963809991,28512.978636960004,53229.28934496 2026-04-17,09:10:08.000,107,11153988,7765,0,1776417007,13202.12375487999,30357.77120361,53229.31030632 2026-04-17,09:10:10.000,107,11153994,7685,0,1776417009,13202.143963809991,35892.163001819994,53229.22646088001 2026-04-17,09:10:11.000,107,11154058,7484,0,1776417010,13202.137227499996,29896.567775100004,53229.27537072001 2026-04-17,09:10:12.000,107,11154044,7365,0,1776417011,13202.15070012,27129.389498820005,53229.28934496 2026-04-17,09:10:13.000,107,11153958,7484,0,1776417012,13202.164172739991,32663.78129703,53229.36620328 2026-04-17,09:10:14.000,107,11153991,7365,0,1776417013,13202.177645359996,30357.834645780007,53229.32428056001 2026-04-17,09:10:15.000,107,11153976,7484,0,1776417014,13202.143963809991,33586.124711879995,53229.408126 2026-04-17,09:10:16.000,107,11153996,7565,0,1776417015,13202.12375487999,31741.34624349,53229.37319040001 2026-04-17,09:10:17.000,107,11154062,7605,0,1776417016,13202.13049119,26206.919199630007,53229.35921616 2026-04-17,09:10:18.000,107,11154025,7725,0,1776417017,13202.12375487999,26206.933297890006,53229.31030632 2026-04-17,09:10:19.000,107,11154035,8085,0,1776417018,13202.13049119,28512.894047399997,53229.331267680005 2026-04-17,09:10:21.000,107,11153981,8005,0,1776417020,13202.157436429996,30818.847747780004,53229.331267680005 2026-04-17,09:10:22.000,107,11154023,7805,0,1776417021,13202.143963809991,28512.837654360002,53229.43607448 2026-04-17,09:10:23.000,107,11154046,7245,0,1776417022,13202.137227499996,33586.06831884,53229.35921616 2026-04-17,09:10:24.000,107,11153973,7685,0,1776417023,13202.157436429996,32663.61916704,53229.37319040001 2026-04-17,09:10:25.000,107,11153967,7765,0,1776417024,13202.164172739991,24361.985650379997,53229.38716464 2026-04-17,09:10:26.000,107,11154031,7805,0,1776417025,13202.204590599991,29435.13877443,53229.31729344 2026-04-17,09:10:27.000,107,11153992,7205,0,1776417026,13202.211326910001,25745.588886779995,53229.331267680005 2026-04-17,09:10:28.000,107,11154024,7285,0,1776417027,13202.224799529991,28973.984689830002,53229.380177520005 2026-04-17,09:10:29.000,107,11154012,7405,0,1776417028,13202.224799529991,36353.077416,53229.43607448 2026-04-17,09:10:30.000,107,11154039,8125,0,1776417029,13202.231535840001,30818.636273879994,53229.35921616 2026-04-17,09:10:32.000,107,11154027,8085,0,1776417031,13202.218063219996,28051.479144990008,53229.408126 2026-04-17,09:10:33.000,107,11154028,7325,0,1776417032,13202.231535840001,29435.054184869994,53229.31729344 2026-04-17,09:10:34.000,107,11154039,7685,0,1776417033,13202.265217389991,33124.646367299996,53229.35921616 2026-04-17,09:10:35.000,107,11153986,7685,0,1776417034,13202.271953700001,32663.44998792,53229.34524192 2026-04-17,09:10:36.000,107,11154003,7685,0,1776417035,13202.278690009996,30357.44694363,53229.39415176001 2026-04-17,09:10:37.000,107,11154035,7845,0,1776417036,13202.265217389991,26667.840662939998,53229.44306160001 2026-04-17,09:10:38.000,107,11154009,7885,0,1776417037,13202.231535840001,28973.8366581,53229.35222904001 2026-04-17,09:10:39.000,107,11154064,7325,0,1776417038,13202.245008459991,29896.222367730006,53229.36620328 2026-04-17,09:10:40.000,107,11154030,7845,0,1776417039,13202.197854289996,34046.96863476001,53229.39415176001 2026-04-17,09:10:41.000,107,11154050,7325,0,1776417040,13202.218063219996,29434.99779183,53229.43607448 2026-04-17,09:10:43.000,107,11154001,8005,0,1776417042,13202.251744770001,30818.57283171,53229.31729344 2026-04-17,09:10:44.000,107,11153967,7725,0,1776417043,13202.245008459991,28051.366358910003,53229.331267680005 2026-04-17,09:10:45.000,107,11154052,7285,0,1776417044,13202.231535840001,28973.737970279995,53229.401138880006 2026-04-17,09:10:46.000,107,11153951,7845,0,1776417045,13202.245008459991,25745.433805919994,53229.43607448 2026-04-17,09:10:47.000,107,11154022,7205,0,1776417046,13202.218063219996,23439.437810760006,53229.408126 2026-04-17,09:10:48.000,107,11154000,7365,0,1776417047,13202.224799529991,29434.941398790004,53229.44306160001 2026-04-17,09:10:49.000,107,11154019,7965,0,1776417048,13202.251744770001,33124.547679480005,53229.401138880006 2026-04-17,09:10:50.000,107,11154005,7765,0,1776417049,13202.19111798,29896.180072949996,53229.380177520005 2026-04-17,09:10:51.000,107,11154057,7965,0,1776417050,13202.218063219996,35891.683660979994,53229.45703584 2026-04-17,09:10:52.000,107,11153986,7165,0,1776417051,13202.19111798,31740.888050039997,53229.41511312 2026-04-17,09:10:54.000,107,11153971,8005,0,1776417053,13202.224799529991,31279.656425010005,53229.38716464 2026-04-17,09:10:55.000,107,11153992,7365,0,1776417054,13202.211326910001,34508.03108067,53229.401138880006 2026-04-17,09:10:56.000,107,11153974,7365,0,1776417055,13202.231535840001,30818.42479998,53229.401138880006 2026-04-17,09:10:57.000,107,11153996,7365,0,1776417056,13202.224799529991,33124.42079514,53229.37319040001 2026-04-17,09:10:58.000,107,11153989,7925,0,1776417057,13202.204590599991,31279.677572400004,53229.408126 2026-04-17,09:10:59.000,107,11154056,7245,0,1776417058,13202.224799529991,33585.59602713,53229.39415176001 2026-04-17,09:11:00.000,107,11153965,8045,0,1776417059,13202.204590599991,27128.80442103,53229.37319040001 2026-04-17,09:11:01.000,107,11153986,7565,0,1776417060,13202.224799529991,25745.22938115,53229.39415176001 2026-04-17,09:11:02.000,107,11153996,7565,0,1776417061,13202.218063219996,29434.877956619996,53229.38716464 2026-04-17,09:11:03.000,107,11153951,8005,0,1776417062,13202.251744770001,24822.829573259995,53229.37319040001 2026-04-17,09:11:05.000,107,11153983,8085,0,1776417064,13202.251744770001,27590.028996930007,53229.42210024001 2026-04-17,09:11:06.000,107,11154015,7725,0,1776417065,13202.278690009996,28051.2465237,53229.45703584 2026-04-17,09:11:07.000,107,11154022,7405,0,1776417066,13202.265217389991,26667.622139910003,53229.3382548 2026-04-17,09:11:08.000,107,11153987,8045,0,1776417067,13202.271953700001,30357.207273210006,53229.45703584 2026-04-17,09:11:09.000,107,11153992,7365,0,1776417068,13202.312371560001,34046.7430626,53229.44306160001 2026-04-17,09:11:10.000,107,11153974,7685,0,1776417069,13202.292162630001,34507.94649110999,53229.44306160001 2026-04-17,09:11:11.000,107,11154061,7965,0,1776417070,13202.298898939996,27128.832617549997,53229.401138880006 2026-04-17,09:11:12.000,107,11153991,7645,0,1776417071,13202.298898939996,27128.832617549997,53229.45703584 2026-04-17,09:11:13.000,107,11154028,7405,0,1776417072,13202.271953700001,29434.83566184,53229.498958560005 2026-04-17,09:11:14.000,107,11153996,7325,0,1776417073,13202.312371560001,28051.26062196,53229.46402296 2026-04-17,09:11:16.000,107,11154037,7605,0,1776417075,13202.271953700001,28512.457001339993,53229.41511312 2026-04-17,09:11:17.000,107,11153972,7325,0,1776417076,13202.325844179992,28973.67452811,53229.42210024001 2026-04-17,09:11:18.000,107,11154042,7445,0,1776417077,13202.332580490001,26667.720827729994,53229.43607448 2026-04-17,09:11:19.000,107,11153985,8005,0,1776417078,13202.366262039992,24822.91416282,53229.450048720006 2026-04-17,09:11:20.000,107,11154012,7565,0,1776417079,13202.406679899992,29896.010893829996,53229.49197144001 2026-04-17,09:11:21.000,107,11153997,7925,0,1776417080,13202.379734659997,32202.105576810005,53229.450048720006 2026-04-17,09:11:22.000,107,11154018,7325,0,1776417081,13202.366262039992,26667.763122510005,53229.4779972 2026-04-17,09:11:23.000,107,11153980,7484,0,1776417082,13202.372998350002,32202.126724200003,53229.4779972 2026-04-17,09:11:24.000,107,11154025,7925,0,1776417083,13202.406679899992,27590.148832139996,53229.45703584 2026-04-17,09:11:25.000,107,11153994,7405,0,1776417084,13202.413416210002,28512.55568916,53229.41511312 2026-04-17,09:11:27.000,107,11154056,7365,0,1776417086,13202.440361449997,33585.701764080004,53229.45703584 2026-04-17,09:11:28.000,107,11154054,7365,0,1776417087,13202.440361449997,30357.390550590004,53229.4779972 2026-04-17,09:11:29.000,107,11153979,7765,0,1776417088,13202.447097759992,30357.334157549994,53229.44306160001 2026-04-17,09:11:30.000,107,11154056,7685,0,1776417089,13202.453834070002,29896.151876429998,53229.450048720006 2026-04-17,09:11:31.000,107,11153962,7645,0,1776417090,13202.426888829992,28512.612082199994,53229.47101008001 2026-04-17,09:11:32.000,107,11154021,7925,0,1776417091,13202.426888829992,28973.723872019997,53229.47101008001 2026-04-17,09:11:33.000,107,11153985,8005,0,1776417092,13202.460570379997,28973.787314190005,53229.42210024001 2026-04-17,09:11:34.000,107,11154015,7405,0,1776417093,13202.494251930002,31279.755112829997,53229.429087360004 2026-04-17,09:11:35.000,107,11154001,7484,0,1776417094,13202.460570379997,30357.411697980002,53229.44306160001 2026-04-17,09:11:36.000,107,11154003,7725,0,1776417095,13202.534669790002,28512.633229590007,53229.44306160001 2026-04-17,09:11:38.000,107,11153983,7885,0,1776417097,13202.487515619992,28512.633229590007,53229.450048720006 2026-04-17,09:11:39.000,107,11154001,8245,0,1776417098,13202.494251930002,28973.82960897,53229.44306160001 2026-04-17,09:11:40.000,107,11154006,7565,0,1776417099,13202.514460860002,29896.29990816,53229.380177520005 2026-04-17,09:11:41.000,107,11154050,7725,0,1776417100,13202.507724549992,24823.0974402,53229.41511312 2026-04-17,09:11:42.000,107,11153998,7525,0,1776417101,13202.554878720002,32663.44998792,53229.44306160001 2026-04-17,09:11:43.000,107,11154058,7685,0,1776417102,13202.534669790002,30357.510385800007,53229.429087360004 2026-04-17,09:11:44.000,107,11153994,6965,0,1776417103,13202.561615029997,32202.359345489996,53229.429087360004 2026-04-17,09:11:45.000,107,11153985,8245,0,1776417104,13202.595296580002,28512.682573500002,53229.44306160001 2026-04-17,09:11:46.000,107,11154072,7484,0,1776417105,13202.575087650002,32663.46408618,53229.41511312 2026-04-17,09:11:47.000,107,11154030,7565,0,1776417106,13202.602032889998,28051.457997599995,53229.51991992001 2026-04-17,09:11:49.000,107,11153946,7845,0,1776417108,13202.602032889998,30357.531533190006,53229.56184264001 2026-04-17,09:11:50.000,107,11154068,7565,0,1776417109,13202.642450749998,28512.647327850005,53229.49197144001 2026-04-17,09:11:51.000,107,11154000,7685,0,1776417110,13202.635714440003,28973.921247659993,53229.52690704 2026-04-17,09:11:52.000,107,11154073,7805,0,1776417111,13202.649187059993,30357.468091019997,53229.50594568 2026-04-17,09:11:53.000,107,11154013,7845,0,1776417112,13202.649187059993,27129.12163188,53229.498958560005 2026-04-17,09:11:54.000,107,11153971,8045,0,1776417113,13202.696341229988,28512.72486828,53229.58979112001 2026-04-17,09:11:55.000,107,11154001,8045,0,1776417114,13202.682868609998,28512.68962263,53229.45703584 2026-04-17,09:11:56.000,107,11154033,7805,0,1776417115,13202.696341229988,29896.243515120004,53229.596778240004 2026-04-17,09:11:57.000,107,11154091,7885,0,1776417116,13202.669395989993,25745.497248090003,53229.61075248001 2026-04-17,09:11:58.000,107,11154040,7325,0,1776417117,13202.669395989993,30818.664470400006,53229.547868400005 2026-04-17,09:12:00.000,107,11154055,7925,0,1776417119,13202.723286469998,30357.630221009997,53229.61075248001 2026-04-17,09:12:01.000,107,11153952,7325,0,1776417120,13202.736759089988,28974.034033739998,53229.54088128001 2026-04-17,09:12:02.000,107,11154007,7845,0,1776417121,13202.750231709993,27590.466042989996,53229.57581688 2026-04-17,09:12:03.000,107,11154041,8125,0,1776417122,13202.723286469998,29896.476136409998,53229.568829760006 2026-04-17,09:12:04.000,107,11154016,6885,0,1776417123,13202.709813849993,30818.854796910004,53229.57581688 2026-04-17,09:12:05.000,107,11154003,7645,0,1776417124,13202.750231709993,32663.598019650002,53229.56184264001 2026-04-17,09:12:06.000,107,11154031,7725,0,1776417125,13202.763704329998,34508.47517586,53229.51991992001 2026-04-17,09:12:07.000,107,11154006,7565,0,1776417126,13202.763704329998,29896.46203815,53229.53389416 2026-04-17,09:12:08.000,107,11153998,7325,0,1776417127,13202.783913259998,28512.87994914,53229.617739600006 2026-04-17,09:12:09.000,107,11154006,6405,0,1776417128,13202.804122189998,29896.525480319993,53229.58979112001 2026-04-17,09:12:11.000,107,11154015,7765,0,1776417130,13202.804122189998,28974.146819820002,53229.596778240004 2026-04-17,09:12:12.000,107,11153984,7285,0,1776417131,13202.797385879989,26206.912150500008,53229.70158504 2026-04-17,09:12:13.000,107,11154003,7085,0,1776417132,13202.851276359994,29896.560725970005,53229.61075248001 2026-04-17,09:12:14.000,107,11154055,7645,0,1776417133,13202.844540049999,30357.74300709,53229.70857216001 2026-04-17,09:12:15.000,107,11154053,7005,0,1776417134,13202.817594809989,30818.90414082,53229.70857216001 2026-04-17,09:12:16.000,107,11153997,7805,0,1776417135,13202.844540049999,25745.765115029993,53229.63870096001 2026-04-17,09:12:17.000,107,11154005,6925,0,1776417136,13202.858012669989,28051.775208449995,53229.65966232001 2026-04-17,09:12:18.000,107,11153975,7885,0,1776417137,13202.878221599989,32202.542622869994,53229.64568808 2026-04-17,09:12:19.000,107,11154064,7525,0,1776417138,13202.858012669989,30357.77120361,53229.68062368 2026-04-17,09:12:20.000,107,11153978,7484,0,1776417139,13202.891694219994,30818.953484729995,53229.715559280005 2026-04-17,09:12:22.000,107,11153941,7885,0,1776417141,13202.891694219994,32663.696707469993,53229.70857216001 2026-04-17,09:12:23.000,107,11153990,7365,0,1776417142,13202.864748979999,30357.76415448,53229.764469120004 2026-04-17,09:12:24.000,107,11154025,7845,0,1776417143,13202.91863945999,25745.814458940004,53229.69459792 2026-04-17,09:12:25.000,107,11154057,7725,0,1776417144,13202.925375769999,29896.581873360003,53229.666649440005 2026-04-17,09:12:26.000,107,11154068,7165,0,1776417145,13202.905166839999,26206.97559267,53229.68062368 2026-04-17,09:12:27.000,107,11153973,7645,0,1776417146,13202.945584699999,31280.156913240004,53229.7225464 2026-04-17,09:12:28.000,107,11154036,7165,0,1776417147,13202.952321009994,27590.649320369994,53229.736520640006 2026-04-17,09:12:29.000,107,11154000,7325,0,1776417148,13202.93884838999,30819.023976030003,53229.715559280005 2026-04-17,09:12:30.000,107,11154003,7805,0,1776417149,13202.96579363,28513.04207913,53229.74350776 2026-04-17,09:12:31.000,107,11153972,7245,0,1776417150,13202.96579363,28513.02093174,53229.666649440005 2026-04-17,09:12:33.000,107,11153969,7685,0,1776417152,13202.945584699999,29896.666462919995,53229.70857216001 2026-04-17,09:12:34.000,107,11154045,7645,0,1776417153,13202.89843052999,30818.995779510005,53229.67363656 2026-04-17,09:12:35.000,107,11153957,7845,0,1776417154,13202.932112079994,27590.649320369994,53229.75748200001 2026-04-17,09:12:36.000,107,11153971,7805,0,1776417155,13202.911903149994,28051.831601490005,53229.74350776 2026-04-17,09:12:37.000,107,11154003,7565,0,1776417156,13202.945584699999,29435.45598528,53229.77844336001 2026-04-17,09:12:38.000,107,11154014,6445,0,1776417157,13202.932112079994,26668.270659870002,53229.77145624 2026-04-17,09:12:39.000,107,11154037,7845,0,1776417158,13202.932112079994,31280.255601059995,53229.7924176 2026-04-17,09:12:40.000,107,11154108,7445,0,1776417159,13202.95905731999,29896.631217269998,53229.7225464 2026-04-17,09:12:41.000,107,11153991,7925,0,1776417160,13202.98600256,28513.03503,53229.764469120004 2026-04-17,09:12:42.000,107,11153946,7325,0,1776417161,13202.97926624999,30818.995779510005,53229.80639184001 2026-04-17,09:12:44.000,107,11154023,7845,0,1776417163,13202.98600256,32202.591966780004,53229.81337896 2026-04-17,09:12:45.000,107,11153980,7205,0,1776417164,13202.972529939994,26668.28475813,53229.764469120004 2026-04-17,09:12:46.000,107,11154042,6685,0,1776417165,13202.99947517999,28512.999784350002,53229.77145624 2026-04-17,09:12:47.000,107,11154057,7645,0,1776417166,13202.99947517999,33125.0693151,53229.82036608 2026-04-17,09:12:48.000,107,11154036,7685,0,1776417167,13202.97926624999,31280.163962370003,53229.77844336001 2026-04-17,09:12:49.000,107,11154033,8005,0,1776417168,13202.96579363,30357.891038820002,53229.785430480006 2026-04-17,09:12:50.000,107,11153996,7165,0,1776417169,13202.98600256,31741.48017696,53229.84132744 2026-04-17,09:12:51.000,107,11154083,7765,0,1776417170,13202.97926624999,29435.385493980008,53229.7924176 2026-04-17,09:12:52.000,107,11154036,7205,0,1776417171,13203.06683828,30819.05217255,53229.81337896 2026-04-17,09:12:53.000,107,11153996,7245,0,1776417172,13203.012947799994,36814.591006229995,53229.904211520006 2026-04-17,09:12:55.000,107,11153963,7845,0,1776417174,13203.033156729995,26207.00378919,53229.82036608 2026-04-17,09:12:56.000,107,11153994,7085,0,1776417175,13203.04662935,28974.203212859997,53229.84831456 2026-04-17,09:12:57.000,107,11153964,7405,0,1776417176,13203.01968410999,27129.389498820005,53229.82735320001 2026-04-17,09:12:58.000,107,11154018,7445,0,1776417177,13203.03989303999,24362.225320800004,53229.89722440001 2026-04-17,09:12:59.000,107,11154000,7365,0,1776417178,13203.033156729995,26668.242463350005,53229.84831456 2026-04-17,09:13:00.000,107,11154006,7565,0,1776417179,13203.04662935,30357.792350999996,53229.82735320001 2026-04-17,09:13:01.000,107,11154007,7725,0,1776417180,13203.06683828,28051.796355839993,53229.81337896 2026-04-17,09:13:02.000,107,11154021,7765,0,1776417181,13203.04662935,25284.653325210005,53229.84132744 2026-04-17,09:13:03.000,107,11154049,7845,0,1776417182,13203.04662935,32202.570819390006,53229.81337896 2026-04-17,09:13:04.000,107,11154007,7885,0,1776417183,13203.08704721,26668.242463350005,53229.8622888 2026-04-17,09:13:06.000,107,11154025,7765,0,1776417185,13203.06683828,30357.792350999996,53229.85530168001 2026-04-17,09:13:07.000,107,11154005,7725,0,1776417186,13203.073574589995,30818.953484729995,53229.84831456 2026-04-17,09:13:08.000,107,11153992,7205,0,1776417187,13203.053365659995,28512.957489570006,53229.85530168001 2026-04-17,09:13:09.000,107,11154021,7725,0,1776417188,13203.12072875999,33586.08946623,53229.81337896 2026-04-17,09:13:10.000,107,11154062,7285,0,1776417189,13203.10725614,30357.679564920007,53229.834340320005 2026-04-17,09:13:11.000,107,11153977,7685,0,1776417190,13203.10051982999,30357.630221009997,53229.8622888 2026-04-17,09:13:12.000,107,11154043,7725,0,1776417191,13203.10051982999,27129.26261448,53229.81337896 2026-04-17,09:13:13.000,107,11154007,7325,0,1776417192,13203.093783519995,28051.641274980007,53229.85530168001 2026-04-17,09:13:14.000,107,11154007,7605,0,1776417193,13203.113992449995,32663.541626610007,53229.904211520006 2026-04-17,09:13:15.000,107,11154044,7565,0,1776417194,13203.113992449995,26668.023940319996,53229.85530168001 2026-04-17,09:13:17.000,107,11154039,7885,0,1776417196,13203.113992449995,28973.914198529994,53229.82735320001 2026-04-17,09:13:18.000,107,11154040,7325,0,1776417197,13203.12746507,28973.878952879997,53229.80639184001 2026-04-17,09:13:19.000,107,11154042,7525,0,1776417198,13203.10051982999,24823.132685849996,53229.82036608 2026-04-17,09:13:20.000,107,11153983,7765,0,1776417199,13203.073574589995,33124.646367299996,53229.84831456 2026-04-17,09:13:21.000,107,11154056,7285,0,1776417200,13203.06683828,26206.67248008,53229.883250160005 2026-04-17,09:13:22.000,107,11154009,7885,0,1776417201,13203.093783519995,31741.00083612,53229.86927592 2026-04-17,09:13:23.000,107,11154018,7365,0,1776417202,13203.12072875999,29896.208269470008,53229.84831456 2026-04-17,09:13:24.000,107,11154010,7484,0,1776417203,13203.12746507,26667.79836816,53229.85530168001 2026-04-17,09:13:25.000,107,11154023,7805,0,1776417204,13203.113992449995,30818.601028229998,53229.82036608 2026-04-17,09:13:26.000,107,11154015,7845,0,1776417205,13203.10051982999,27590.191126920006,53229.79940472 2026-04-17,09:13:28.000,107,11154026,7525,0,1776417207,13203.12072875999,31741.02903264,53229.84831456 2026-04-17,09:13:29.000,107,11154051,7645,0,1776417208,13203.12072875999,34508.10862110001,53229.86927592 2026-04-17,09:13:30.000,107,11153977,7525,0,1776417209,13203.093783519995,33124.51948295999,53229.77145624 2026-04-17,09:13:31.000,107,11153980,7365,0,1776417210,13203.093783519995,25745.36331462,53229.79940472 2026-04-17,09:13:32.000,107,11154002,7285,0,1776417211,13203.14093768999,33124.505384699994,53229.89722440001 2026-04-17,09:13:33.000,107,11153987,7565,0,1776417212,13203.08031089999,27128.96655102,53229.87626304001 2026-04-17,09:13:34.000,107,11154026,7165,0,1776417213,13203.08031089999,30818.460045629996,53229.87626304001 2026-04-17,09:13:35.000,107,11153988,7405,0,1776417214,13203.06010196999,30818.488242149993,53229.834340320005 2026-04-17,09:13:36.000,107,11154027,7565,0,1776417215,13203.073574589995,33124.51948295999,53229.85530168001 2026-04-17,09:13:37.000,107,11153985,7845,0,1776417216,13203.053365659995,31740.85280439,53229.7225464 2026-04-17,09:13:39.000,107,11154046,7165,0,1776417218,13203.03989303999,27590.0924391,53229.82735320001 2026-04-17,09:13:40.000,107,11154043,7765,0,1776417219,13203.01968410999,29896.046139480008,53229.82735320001 2026-04-17,09:13:41.000,107,11153977,7725,0,1776417220,13203.053365659995,28512.449952209994,53229.82036608 2026-04-17,09:13:42.000,107,11154016,7565,0,1776417221,13203.01968410999,29434.856809229997,53229.91119864 2026-04-17,09:13:43.000,107,11153981,7765,0,1776417222,13203.03989303999,25284.103493069997,53229.764469120004 2026-04-17,09:13:44.000,107,11154007,7765,0,1776417223,13203.02642042,31279.600031969996,53229.834340320005 2026-04-17,09:13:45.000,107,11154050,7525,0,1776417224,13203.04662935,26667.608041650004,53229.82036608 2026-04-17,09:13:46.000,107,11154008,7285,0,1776417225,13203.033156729995,32201.922299430007,53229.86927592 2026-04-17,09:13:47.000,107,11154060,7405,0,1776417226,13203.033156729995,30357.179076689994,53229.80639184001 2026-04-17,09:13:48.000,107,11154015,7685,0,1776417227,13203.012947799994,28051.183081530005,53229.87626304001 2026-04-17,09:13:50.000,107,11153978,8125,0,1776417229,13203.03989303999,27128.762126250003,53229.84831456 2026-04-17,09:13:51.000,107,11154002,6284,0,1776417230,13203.06683828,31740.718870919998,53229.81337896 2026-04-17,09:13:52.000,107,11154013,6685,0,1776417231,13203.01968410999,29895.905156880006,53229.80639184001 2026-04-17,09:13:53.000,107,11154043,7845,0,1776417232,13203.03989303999,31279.487245890006,53229.82036608 2026-04-17,09:13:54.000,107,11153994,7245,0,1776417233,13203.033156729995,31279.466098499994,53229.7924176 2026-04-17,09:13:55.000,107,11154018,7365,0,1776417234,13203.01968410999,31279.444951109996,53229.8622888 2026-04-17,09:13:56.000,107,11153979,7845,0,1776417235,13203.03989303999,31740.627232230006,53229.7225464 2026-04-17,09:13:57.000,107,11153975,7805,0,1776417236,13203.033156729995,27589.92325998,53229.79940472 2026-04-17,09:13:58.000,107,11154007,8045,0,1776417237,13203.033156729995,31279.487245890006,53229.77145624 2026-04-17,09:13:59.000,107,11153971,6925,0,1776417238,13202.992738869994,28973.420759429995,53229.7924176 2026-04-17,09:14:01.000,107,11154009,7845,0,1776417240,13202.95905731999,32201.85180813,53229.834340320005 2026-04-17,09:14:02.000,107,11154008,7085,0,1776417241,13202.932112079994,28051.049148060003,53229.82036608 2026-04-17,09:14:03.000,107,11154017,7925,0,1776417242,13202.93884838999,29895.848763839997,53229.74350776 2026-04-17,09:14:04.000,107,11153958,7285,0,1776417243,13202.905166839999,28051.049148060003,53229.75748200001 2026-04-17,09:14:05.000,107,11153989,7845,0,1776417244,13202.905166839999,31740.613133969993,53229.736520640006 2026-04-17,09:14:06.000,107,11154052,7525,0,1776417245,13202.911903149994,28051.06324632,53229.80639184001 2026-04-17,09:14:07.000,107,11153978,7525,0,1776417246,13202.91863945999,28973.420759429995,53229.736520640006 2026-04-17,09:14:08.000,107,11154005,7805,0,1776417247,13202.858012669989,31740.577888319996,53229.74350776 2026-04-17,09:14:09.000,107,11153964,7325,0,1776417248,13202.905166839999,28512.196183530003,53229.764469120004 2026-04-17,09:14:10.000,107,11154007,7205,0,1776417249,13202.905166839999,31279.303968509994,53229.785430480006 2026-04-17,09:14:12.000,107,11154032,7165,0,1776417251,13202.864748979999,30818.07939261,53229.7924176 2026-04-17,09:14:13.000,107,11153952,7325,0,1776417252,13202.891694219994,27589.739982600004,53229.736520640006 2026-04-17,09:14:14.000,107,11154008,7484,0,1776417253,13202.89843052999,31740.443954849994,53229.736520640006 2026-04-17,09:14:15.000,107,11153981,7805,0,1776417254,13202.911903149994,26667.31902732,53229.77844336001 2026-04-17,09:14:16.000,107,11154036,6645,0,1776417255,13202.891694219994,30356.854816709994,53229.75748200001 2026-04-17,09:14:17.000,107,11154033,7805,0,1776417256,13202.91863945999,29895.679584719997,53229.7225464 2026-04-17,09:14:18.000,107,11153975,7685,0,1776417257,13202.91863945999,32201.703776399998,53229.75049488 2026-04-17,09:14:19.000,107,11153958,7325,0,1776417258,13202.89843052999,28973.315022480005,53229.70158504 2026-04-17,09:14:20.000,107,11153983,7965,0,1776417259,13202.925375769999,28050.93636198,53229.70158504 2026-04-17,09:14:21.000,107,11154017,7685,0,1776417260,13202.89843052999,28973.343219000002,53229.6526752 2026-04-17,09:14:23.000,107,11154015,7765,0,1776417262,13202.89843052999,30356.883013230006,53229.75748200001 2026-04-17,09:14:24.000,107,11154006,7325,0,1776417263,13202.911903149994,25744.982661600006,53229.68761080001 2026-04-17,09:14:25.000,107,11154013,7885,0,1776417264,13202.93884838999,30356.925308010002,53229.79940472 2026-04-17,09:14:26.000,107,11154045,7885,0,1776417265,13202.905166839999,26667.368371229997,53229.75049488 2026-04-17,09:14:27.000,107,11154034,7484,0,1776417266,13202.932112079994,25744.968563340008,53229.72953352001 2026-04-17,09:14:28.000,107,11153963,8165,0,1776417267,13202.932112079994,29895.707781239995,53229.764469120004 2026-04-17,09:14:29.000,107,11154017,7845,0,1776417268,13202.878221599989,30356.897111490005,53229.75049488 2026-04-17,09:14:30.000,107,11154057,7925,0,1776417269,13202.905166839999,28512.041102670002,53229.715559280005 2026-04-17,09:14:31.000,107,11153982,7845,0,1776417270,13202.905166839999,27589.690638689994,53229.75748200001 2026-04-17,09:14:32.000,107,11153982,7325,0,1776417271,13202.91863945999,28512.05520093,53229.70158504 2026-04-17,09:14:34.000,107,11154026,7685,0,1776417273,13202.932112079994,25744.869875520002,53229.77145624 2026-04-17,09:14:35.000,107,11154004,7565,0,1776417274,13202.884957909999,27128.529504959995,53229.68761080001 2026-04-17,09:14:36.000,107,11154023,8165,0,1776417275,13202.89843052999,27589.676540429995,53229.63171384 2026-04-17,09:14:37.000,107,11153981,7965,0,1776417276,13202.91863945999,28050.823575899994,53229.62472672 2026-04-17,09:14:38.000,107,11154041,8165,0,1776417277,13202.905166839999,29895.602044290004,53229.64568808 2026-04-17,09:14:39.000,107,11154022,7805,0,1776417278,13202.96579363,26206.05215664,53229.67363656 2026-04-17,09:14:40.000,107,11154004,7525,0,1776417279,13202.95905731999,29434.419763169994,53229.68062368 2026-04-17,09:14:41.000,107,11153996,7165,0,1776417280,13202.972529939994,32662.82966448,53229.72953352001 2026-04-17,09:14:42.000,107,11153933,8125,0,1776417281,13202.911903149994,26206.101500549994,53229.75049488 2026-04-17,09:14:43.000,107,11153971,8085,0,1776417282,13202.952321009994,29895.623191680002,53229.69459792 2026-04-17,09:14:45.000,107,11153984,7565,0,1776417284,13202.99947517999,24361.337130419997,53229.63171384 2026-04-17,09:14:46.000,107,11153995,7765,0,1776417285,13202.945584699999,29434.469107080004,53229.68062368 2026-04-17,09:14:47.000,107,11154024,7484,0,1776417286,13202.96579363,30818.001852179994,53229.65966232001 2026-04-17,09:14:48.000,107,11153929,8085,0,1776417287,13202.99947517999,24822.43482198,53229.64568808 2026-04-17,09:14:49.000,107,11153987,8285,0,1776417288,13202.99947517999,27589.591950870003,53229.67363656 2026-04-17,09:14:50.000,107,11154026,7405,0,1776417289,13203.01968410999,30356.78432541,53229.72953352001 2026-04-17,09:14:51.000,107,11154006,7685,0,1776417290,13202.97926624999,30818.008901309993,53229.63870096001 2026-04-17,09:14:52.000,107,11153978,7525,0,1776417291,13202.97926624999,31740.39461094,53229.67363656 2026-04-17,09:14:53.000,107,11154037,7805,0,1776417292,13202.99947517999,29895.602044290004,53229.617739600006 2026-04-17,09:14:54.000,107,11154032,7845,0,1776417293,13203.02642042,32201.583941189994,53229.70857216001 2026-04-17,09:14:56.000,107,11153975,7965,0,1776417295,13203.08031089999,27589.690638689994,53229.69459792 2026-04-17,09:14:57.000,107,11153966,7605,0,1776417296,13203.06010196999,32662.82966448,53229.70857216001 2026-04-17,09:14:58.000,107,11153984,7405,0,1776417297,13203.053365659995,27589.76112999,53229.70857216001 2026-04-17,09:14:59.000,107,11154045,7365,0,1776417298,13203.08704721,30356.96760279,53229.715559280005 2026-04-17,09:15:00.000,107,11154038,7565,0,1776417299,13203.08031089999,30356.890062360006,53229.69459792 2026-04-17,09:15:01.000,107,11153961,7885,0,1776417300,13203.093783519995,30356.897111490005,53229.65966232001 2026-04-17,09:15:02.000,107,11153987,8005,0,1776417301,13203.12072875999,34968.81861051,53229.715559280005 2026-04-17,09:15:03.000,107,11154015,8005,0,1776417302,13203.134201379995,33124.026043859994,53229.67363656 2026-04-17,09:15:04.000,107,11153916,7165,0,1776417303,13203.14093768999,29434.469107080004,53229.64568808 2026-04-17,09:15:05.000,107,11153992,7565,0,1776417304,13203.16788293,30818.163982169994,53229.67363656 2026-04-17,09:15:07.000,107,11154024,7245,0,1776417306,13203.14093768999,28512.08339745,53229.666649440005 2026-04-17,09:15:08.000,107,11154031,7925,0,1776417307,13203.14093768999,26206.108549679993,53229.70857216001 2026-04-17,09:15:09.000,107,11154013,6765,0,1776417308,13203.16114661999,29895.743026890006,53229.764469120004 2026-04-17,09:15:10.000,107,11153934,7484,0,1776417309,13203.154410309995,25744.919219429998,53229.7225464 2026-04-17,09:15:11.000,107,11153992,6605,0,1776417310,13203.12072875999,28512.139790490008,53229.74350776 2026-04-17,09:15:12.000,107,11154022,7525,0,1776417311,13203.14093768999,32662.886057519994,53229.7924176 2026-04-17,09:15:13.000,107,11154045,6965,0,1776417312,13203.18135554999,29895.66548646,53229.736520640006 2026-04-17,09:15:14.000,107,11153978,7565,0,1776417313,13203.20156447999,28973.307973350005,53229.74350776 2026-04-17,09:15:15.000,107,11154089,8085,0,1776417314,13203.20830079,32201.66853075,53229.785430480006 2026-04-17,09:15:16.000,107,11153990,7484,0,1776417315,13203.22850972,29895.679584719997,53229.79940472 2026-04-17,09:15:18.000,107,11154050,7605,0,1776417317,13203.20830079,34046.43995001,53229.74350776 2026-04-17,09:15:19.000,107,11153988,7484,0,1776417318,13203.235246029995,26667.31902732,53229.82735320001 2026-04-17,09:15:20.000,107,11154022,7445,0,1776417319,13203.24871865,35891.1479271,53229.80639184001 2026-04-17,09:15:21.000,107,11154006,6525,0,1776417320,13203.20156447999,29434.483205340002,53229.7924176 2026-04-17,09:15:22.000,107,11153973,7125,0,1776417321,13203.22177340999,26206.136746200005,53229.764469120004 2026-04-17,09:15:23.000,107,11154018,7205,0,1776417322,13203.20156447999,29434.391566649996,53229.82735320001 2026-04-17,09:15:24.000,107,11153984,7605,0,1776417323,13203.22850972,31740.436905719995,53229.834340320005 2026-04-17,09:15:25.000,107,11154021,7685,0,1776417324,13203.255454959995,27589.669491299996,53229.736520640006 2026-04-17,09:15:26.000,107,11154053,7925,0,1776417325,13203.275663889995,28050.957509369997,53229.7225464 2026-04-17,09:15:27.000,107,11154023,7645,0,1776417326,13203.26219126999,33585.24357063,53229.7225464 2026-04-17,09:15:29.000,107,11154012,7325,0,1776417328,13203.26892758,30356.875964100007,53229.72953352001 2026-04-17,09:15:30.000,107,11154049,7965,0,1776417329,13203.275663889995,31279.311017639993,53229.80639184001 2026-04-17,09:15:31.000,107,11153946,7245,0,1776417330,13203.235246029995,34968.811561380004,53229.81337896 2026-04-17,09:15:32.000,107,11154007,8005,0,1776417331,13203.26892758,22055.362282650007,53229.785430480006 2026-04-17,09:15:33.000,107,11154056,7325,0,1776417332,13203.26219126999,34046.454048269996,53229.77844336001 2026-04-17,09:15:34.000,107,11153997,7845,0,1776417333,13203.24198233999,26206.171991850002,53229.82036608 2026-04-17,09:15:35.000,107,11154031,7885,0,1776417334,13203.24871865,29895.686633849997,53229.80639184001 2026-04-17,09:15:36.000,107,11154008,7365,0,1776417335,13203.20830079,32662.907204910007,53229.84831456 2026-04-17,09:15:37.000,107,11154005,8045,0,1776417336,13203.22177340999,29895.7923708,53229.87626304001 2026-04-17,09:15:38.000,107,11154032,7484,0,1776417337,13203.20156447999,29895.743026890006,53229.87626304001 2026-04-17,09:15:40.000,107,11154038,7484,0,1776417339,13203.24871865,30356.974651919998,53229.75748200001 2026-04-17,09:15:41.000,107,11154024,7565,0,1776417340,13203.20156447999,23439.106501650007,53229.82735320001 2026-04-17,09:15:42.000,107,11154030,7365,0,1776417341,13203.22850972,32201.746071179994,53229.84132744 2026-04-17,09:15:43.000,107,11154048,7565,0,1776417342,13203.235246029995,28973.427808559994,53229.77844336001 2026-04-17,09:15:44.000,107,11154036,7484,0,1776417343,13203.235246029995,28973.470103340005,53229.84831456 2026-04-17,09:15:45.000,107,11154016,7325,0,1776417344,13203.275663889995,34968.966642240004,53229.80639184001 2026-04-17,09:15:46.000,107,11154019,7645,0,1776417345,13203.22177340999,27589.895063460004,53229.785430480006 2026-04-17,09:15:47.000,107,11154004,7365,0,1776417346,13203.275663889995,36813.75920889,53229.79940472 2026-04-17,09:15:48.000,107,11153983,7645,0,1776417347,13203.26892758,28512.301920480008,53229.79940472 2026-04-17,09:15:49.000,107,11154045,7725,0,1776417348,13203.26892758,29434.66648272,53229.84831456 2026-04-17,09:15:51.000,107,11154016,7205,0,1776417350,13203.34302698999,29434.631237070003,53229.87626304001 2026-04-17,09:15:52.000,107,11154093,7645,0,1776417351,13203.356499609996,31740.669527010003,53229.8622888 2026-04-17,09:15:53.000,107,11154024,7365,0,1776417352,13203.356499609996,29434.793367060003,53229.86927592 2026-04-17,09:15:54.000,107,11154007,7645,0,1776417353,13203.39018116,28973.589938549994,53229.82735320001 2026-04-17,09:15:55.000,107,11154007,8085,0,1776417354,13203.36997223,32663.15392446,53229.904211520006 2026-04-17,09:15:56.000,107,11154054,7525,0,1776417355,13203.376708539996,30818.382505200003,53229.764469120004 2026-04-17,09:15:57.000,107,11154022,7245,0,1776417356,13203.39018116,27589.993751279995,53229.785430480006 2026-04-17,09:15:58.000,107,11154023,7885,0,1776417357,13203.403653779991,31740.740018309996,53229.85530168001 2026-04-17,09:15:59.000,107,11154042,7125,0,1776417358,13203.430599020001,30818.319063029994,53229.79940472 2026-04-17,09:16:00.000,107,11153980,7325,0,1776417359,13203.430599020001,28973.568791159996,53229.82735320001 2026-04-17,09:16:02.000,107,11154016,7605,0,1776417361,13203.464280569991,28051.112590229997,53229.7924176 2026-04-17,09:16:03.000,107,11153988,7605,0,1776417362,13203.471016880001,33124.31505819,53229.85530168001 2026-04-17,09:16:04.000,107,11153961,6885,0,1776417363,13203.491225810001,25745.1941355,53229.82735320001 2026-04-17,09:16:05.000,107,11154039,7845,0,1776417364,13203.477753189996,28512.351264390003,53229.82036608 2026-04-17,09:16:06.000,107,11153992,7245,0,1776417365,13203.518171049996,28512.37241178,53229.79940472 2026-04-17,09:16:07.000,107,11154004,6885,0,1776417366,13203.551852600001,28051.168983270007,53229.82036608 2026-04-17,09:16:08.000,107,11153971,7845,0,1776417367,13203.524907359992,33585.539634090004,53229.84132744 2026-04-17,09:16:09.000,107,11154022,6645,0,1776417368,13203.524907359992,31279.501344150005,53229.82036608 2026-04-17,09:16:10.000,107,11154014,7445,0,1776417369,13203.538379979997,26206.36231836,53229.834340320005 2026-04-17,09:16:11.000,107,11153968,7325,0,1776417370,13203.511434740001,26667.565746869994,53229.82036608 2026-04-17,09:16:13.000,107,11154036,7605,0,1776417372,13203.578797839997,33124.31505819,53229.91119864 2026-04-17,09:16:14.000,107,11153983,7765,0,1776417373,13203.524907359992,24822.815474999996,53229.86927592 2026-04-17,09:16:15.000,107,11154018,7245,0,1776417374,13203.524907359992,23900.457961890002,53229.85530168001 2026-04-17,09:16:16.000,107,11153973,7885,0,1776417375,13203.518171049996,32201.908201169994,53229.85530168001 2026-04-17,09:16:17.000,107,11154066,7445,0,1776417376,13203.558588909997,23439.240435119995,53229.764469120004 2026-04-17,09:16:18.000,107,11153951,7805,0,1776417377,13203.531643670001,29434.765170540006,53229.834340320005 2026-04-17,09:16:19.000,107,11153964,7365,0,1776417378,13203.551852600001,27590.050144320005,53229.764469120004 2026-04-17,09:16:20.000,107,11153983,8045,0,1776417379,13203.531643670001,30818.375456070004,53229.85530168001 2026-04-17,09:16:21.000,107,11153932,7405,0,1776417380,13203.545116289992,27590.09948823,53229.87626304001 2026-04-17,09:16:22.000,107,11153987,7765,0,1776417381,13203.565325219992,30357.214322340005,53229.84831456 2026-04-17,09:16:24.000,107,11153990,7405,0,1776417383,13203.572061530002,30818.41070172,53229.84831456 2026-04-17,09:16:25.000,107,11154005,8005,0,1776417384,13203.599006769997,30818.354308680005,53229.82036608 2026-04-17,09:16:26.000,107,11154004,7285,0,1776417385,13203.605743079992,29895.97564818,53229.883250160005 2026-04-17,09:16:27.000,107,11154036,7165,0,1776417386,13203.599006769997,29896.032041219994,53229.84132744 2026-04-17,09:16:28.000,107,11153948,7405,0,1776417387,13203.612479390002,31740.782313090007,53229.91119864 2026-04-17,09:16:29.000,107,11154015,7845,0,1776417388,13203.599006769997,32202.035085509997,53229.89722440001 2026-04-17,09:16:30.000,107,11153993,7885,0,1776417389,13203.605743079992,27128.853764939995,53229.82036608 2026-04-17,09:16:31.000,107,11153959,7484,0,1776417390,13203.585534149992,30818.354308680005,53229.79940472 2026-04-17,09:16:32.000,107,11153969,7845,0,1776417391,13203.592270460002,29896.032041219994,53229.80639184001 2026-04-17,09:16:33.000,107,11154008,7525,0,1776417392,13203.619215699997,30357.200224080007,53229.834340320005 2026-04-17,09:16:35.000,107,11153997,7885,0,1776417394,13203.605743079992,28512.330117000005,53229.82735320001 2026-04-17,09:16:36.000,107,11154045,7885,0,1776417395,13203.592270460002,28051.168983270007,53229.8622888 2026-04-17,09:16:37.000,107,11154002,7445,0,1776417396,13203.612479390002,28973.547643769998,53229.86927592 2026-04-17,09:16:38.000,107,11153990,7445,0,1776417397,13203.551852600001,29895.926304270004,53229.785430480006 2026-04-17,09:16:39.000,107,11153991,7965,0,1776417398,13203.578797839997,30818.312013899995,53229.84132744 2026-04-17,09:16:40.000,107,11154010,7765,0,1776417399,13203.592270460002,32201.929348560006,53229.764469120004 2026-04-17,09:16:41.000,107,11154015,8085,0,1776417400,13203.599006769997,28051.07734458,53229.80639184001 2026-04-17,09:16:42.000,107,11154040,7445,0,1776417401,13203.578797839997,23900.373372329996,53229.80639184001 2026-04-17,09:16:43.000,107,11153969,7645,0,1776417402,13203.585534149992,33124.20227211001,53229.70158504 2026-04-17,09:16:44.000,107,11154009,7605,0,1776417403,13203.558588909997,28051.06324632,53229.75748200001 2026-04-17,09:16:46.000,107,11154055,7925,0,1776417405,13203.572061530002,32662.97769621,53229.736520640006 2026-04-17,09:16:47.000,107,11153976,7405,0,1776417406,13203.558588909997,26667.467059050003,53229.764469120004 2026-04-17,09:16:48.000,107,11154046,7525,0,1776417407,13203.558588909997,25745.102496809996,53229.75049488 2026-04-17,09:16:49.000,107,11154014,7405,0,1776417408,13203.578797839997,28051.119639359997,53229.785430480006 2026-04-17,09:16:50.000,107,11154028,7484,0,1776417409,13203.585534149992,31279.459049369994,53229.764469120004 2026-04-17,09:16:51.000,107,11154032,7365,0,1776417410,13203.605743079992,25745.180037240003,53229.75049488 2026-04-17,09:16:52.000,107,11153996,7365,0,1776417411,13203.605743079992,30357.059241480005,53229.72953352001 2026-04-17,09:16:53.000,107,11154036,7605,0,1776417412,13203.612479390002,30357.031044960007,53229.69459792 2026-04-17,09:16:54.000,107,11154063,7765,0,1776417413,13203.578797839997,31279.430852849997,53229.63870096001 2026-04-17,09:16:55.000,107,11153991,7805,0,1776417414,13203.599006769997,23439.099452520008,53229.64568808 2026-04-17,09:16:57.000,107,11153997,7805,0,1776417416,13203.565325219992,28973.441906820008,53229.69459792 2026-04-17,09:16:58.000,107,11154034,7565,0,1776417417,13203.572061530002,25745.116595069994,53229.69459792 2026-04-17,09:16:59.000,107,11154030,7445,0,1776417418,13203.612479390002,30357.016946699994,53229.65966232001 2026-04-17,09:17:00.000,107,11154013,7885,0,1776417419,13203.558588909997,30356.981701049997,53229.74350776 2026-04-17,09:17:01.000,107,11154008,7285,0,1776417420,13203.538379979997,29895.771223410004,53229.65966232001 2026-04-17,09:17:02.000,107,11154069,7645,0,1776417421,13203.585534149992,28051.013902410006,53229.70158504 2026-04-17,09:17:03.000,107,11154023,7765,0,1776417422,13203.538379979997,31279.346263290005,53229.666649440005 2026-04-17,09:17:04.000,107,11154043,7645,0,1776417423,13203.531643670001,28512.196183530003,53229.70158504 2026-04-17,09:17:05.000,107,11154012,7325,0,1776417424,13203.524907359992,25283.870871780004,53229.64568808 2026-04-17,09:17:06.000,107,11154079,7845,0,1776417425,13203.551852600001,28973.406661169996,53229.64568808 2026-04-17,09:17:08.000,107,11153999,7805,0,1776417427,13203.504698429992,29434.603040550006,53229.63870096001 2026-04-17,09:17:09.000,107,11153984,7285,0,1776417428,13203.504698429992,31279.367410680003,53229.61075248001 2026-04-17,09:17:10.000,107,11153956,7565,0,1776417429,13203.491225810001,30818.192178690006,53229.60376536 2026-04-17,09:17:11.000,107,11154030,7484,0,1776417430,13203.538379979997,29434.638286200003,53229.6526752 2026-04-17,09:17:12.000,107,11153972,7484,0,1776417431,13203.484489499991,25283.842675260006,53229.58979112001 2026-04-17,09:17:13.000,107,11154039,7925,0,1776417432,13203.477753189996,30357.002848439995,53229.67363656 2026-04-17,09:17:14.000,107,11154026,7484,0,1776417433,13203.511434740001,28973.427808559994,53229.63870096001 2026-04-17,09:17:15.000,107,11154039,7805,0,1776417434,13203.545116289992,27128.677536689996,53229.65966232001 2026-04-17,09:17:16.000,107,11154072,7445,0,1776417435,13203.497962119996,27128.698684079995,53229.6526752 2026-04-17,09:17:17.000,107,11154030,7685,0,1776417436,13203.464280569991,27589.866866940007,53229.63171384 2026-04-17,09:17:19.000,107,11154019,7845,0,1776417438,13203.511434740001,28512.287822219994,53229.666649440005 2026-04-17,09:17:20.000,107,11154030,7405,0,1776417439,13203.484489499991,29895.848763839997,53229.64568808 2026-04-17,09:17:21.000,107,11154048,7125,0,1776417440,13203.484489499991,34046.59503087,53229.63171384 2026-04-17,09:17:22.000,107,11154050,7245,0,1776417441,13203.518171049996,28973.498299860003,53229.55485552 2026-04-17,09:17:23.000,107,11153975,7645,0,1776417442,13203.518171049996,27128.712782339993,53229.7225464 2026-04-17,09:17:24.000,107,11154013,7525,0,1776417443,13203.497962119996,37275.082472609996,53229.67363656 2026-04-17,09:17:25.000,107,11153972,7445,0,1776417444,13203.497962119996,30357.157929299996,53229.69459792 2026-04-17,09:17:26.000,107,11154040,7525,0,1776417445,13203.524907359992,28051.176032400006,53229.764469120004 2026-04-17,09:17:27.000,107,11154043,7845,0,1776417446,13203.511434740001,31279.57183545,53229.70158504 2026-04-17,09:17:28.000,107,11154056,7325,0,1776417447,13203.538379979997,30818.375456070004,53229.666649440005 2026-04-17,09:17:30.000,107,11154003,7845,0,1776417449,13203.524907359992,32202.042134639996,53229.70857216001 2026-04-17,09:17:31.000,107,11153958,7365,0,1776417450,13203.538379979997,30357.298911899998,53229.63870096001 2026-04-17,09:17:32.000,107,11154007,7885,0,1776417451,13203.558588909997,26206.538546609998,53229.666649440005 2026-04-17,09:17:33.000,107,11153982,7565,0,1776417452,13203.538379979997,30357.28481364,53229.617739600006 2026-04-17,09:17:34.000,107,11153945,7925,0,1776417453,13203.592270460002,27590.08538997,53229.72953352001 2026-04-17,09:17:35.000,107,11153998,7525,0,1776417454,13203.545116289992,29896.067286870006,53229.64568808 2026-04-17,09:17:36.000,107,11153971,7645,0,1776417455,13203.551852600001,32202.126724200003,53229.70857216001 2026-04-17,09:17:37.000,107,11153987,7845,0,1776417456,13203.572061530002,31279.670523270004,53229.666649440005 2026-04-17,09:17:38.000,107,11153970,7205,0,1776417457,13203.558588909997,33585.73700973,53229.68761080001 2026-04-17,09:17:39.000,107,11154019,7765,0,1776417458,13203.572061530002,28051.429801079998,53229.715559280005 2026-04-17,09:17:41.000,107,11154017,7685,0,1776417460,13203.565325219992,27590.191126920006,53229.70158504 2026-04-17,09:17:42.000,107,11153951,7805,0,1776417461,13203.592270460002,32202.211313759995,53229.68062368 2026-04-17,09:17:43.000,107,11153967,7725,0,1776417462,13203.619215699997,33585.8709432,53229.7225464 2026-04-17,09:17:44.000,107,11153996,7325,0,1776417463,13203.625952009992,31741.050180029997,53229.74350776 2026-04-17,09:17:45.000,107,11153923,7885,0,1776417464,13203.612479390002,24823.06924368,53229.7225464 2026-04-17,09:17:46.000,107,11153956,7405,0,1776417465,13203.592270460002,27129.072287970004,53229.68761080001 2026-04-17,09:17:47.000,107,11154022,7165,0,1776417466,13203.605743079992,29435.061233999993,53229.72953352001 2026-04-17,09:17:48.000,107,11153990,7484,0,1776417467,13203.625952009992,31741.01493438,53229.64568808 2026-04-17,09:17:49.000,107,11154090,7565,0,1776417468,13203.686578799992,32202.31705071,53229.63870096001 2026-04-17,09:17:50.000,107,11153973,7845,0,1776417469,13203.666369869992,32202.31705071,53229.764469120004 2026-04-17,09:17:52.000,107,11154005,7845,0,1776417471,13203.652897250002,27590.42374821,53229.75049488 2026-04-17,09:17:53.000,107,11153981,7885,0,1776417472,13203.706787729992,25284.3925074,53229.70857216001 2026-04-17,09:17:54.000,107,11154015,7885,0,1776417473,13203.693315110002,33586.004876670006,53229.7225464 2026-04-17,09:17:55.000,107,11153964,6284,0,1776417474,13203.720260349997,32663.583921390004,53229.79940472 2026-04-17,09:17:56.000,107,11153999,7885,0,1776417475,13203.713524040002,27590.41669908,53229.74350776 2026-04-17,09:17:57.000,107,11154039,7765,0,1776417476,13203.686578799992,28512.837654360002,53229.70158504 2026-04-17,09:17:58.000,107,11153975,7645,0,1776417477,13203.679842489997,26668.101480750003,53229.68761080001 2026-04-17,09:17:59.000,107,11153968,7525,0,1776417478,13203.713524040002,33586.03307319,53229.70158504 2026-04-17,09:18:00.000,107,11154008,7605,0,1776417479,13203.693315110002,26668.066235100006,53229.764469120004 2026-04-17,09:18:01.000,107,11154011,8045,0,1776417480,13203.740469279997,27590.515386900006,53229.80639184001 2026-04-17,09:18:03.000,107,11154035,7725,0,1776417482,13203.700051419997,32202.48622983,53229.75748200001 2026-04-17,09:18:04.000,107,11154029,7765,0,1776417483,13203.700051419997,30818.932337339997,53229.715559280005 2026-04-17,09:18:05.000,107,11154080,7325,0,1776417484,13203.713524040002,33124.89308685,53229.82036608 2026-04-17,09:18:06.000,107,11154099,7845,0,1776417485,13203.713524040002,30818.8759443,53229.7924176 2026-04-17,09:18:07.000,107,11154041,7765,0,1776417486,13203.686578799992,27129.347204039994,53229.834340320005 2026-04-17,09:18:08.000,107,11153971,7805,0,1776417487,13203.693315110002,32202.577868520006,53229.77145624 2026-04-17,09:18:09.000,107,11154058,7285,0,1776417488,13203.713524040002,33124.95652902,53229.75049488 2026-04-17,09:18:10.000,107,11153976,7525,0,1776417489,13203.713524040002,26668.235414220006,53229.77844336001 2026-04-17,09:18:11.000,107,11154024,7245,0,1776417490,13203.679842489997,29896.574824230003,53229.79940472 2026-04-17,09:18:12.000,107,11153983,7965,0,1776417491,13203.700051419997,29435.448936150002,53229.87626304001 2026-04-17,09:18:14.000,107,11154025,7565,0,1776417493,13203.706787729992,32663.80244442,53229.75748200001 2026-04-17,09:18:15.000,107,11154053,7965,0,1776417494,13203.700051419997,27590.656369500008,53229.7924176 2026-04-17,09:18:16.000,107,11153961,7885,0,1776417495,13203.700051419997,24823.534486260003,53229.80639184001 2026-04-17,09:18:17.000,107,11153993,7805,0,1776417496,13203.679842489997,29435.434837890003,53229.764469120004 2026-04-17,09:18:18.000,107,11154025,7805,0,1776417497,13203.686578799992,29435.448936150002,53229.785430480006 2026-04-17,09:18:19.000,107,11154014,7245,0,1776417498,13203.673106180002,28974.259605900006,53229.79940472 2026-04-17,09:18:20.000,107,11154019,7805,0,1776417499,13203.646160939992,28974.231409379994,53229.785430480006 2026-04-17,09:18:21.000,107,11153941,7645,0,1776417500,13203.639424629997,32202.697703729995,53229.764469120004 2026-04-17,09:18:22.000,107,11153997,7805,0,1776417501,13203.646160939992,29896.687610310008,53229.68761080001 2026-04-17,09:18:23.000,107,11154045,7725,0,1776417502,13203.612479390002,26668.383445950007,53229.82036608 2026-04-17,09:18:25.000,107,11154122,7484,0,1776417504,13203.605743079992,28513.19715999,53229.785430480006 2026-04-17,09:18:26.000,107,11154012,7445,0,1776417505,13203.639424629997,22978.812410910003,53229.84831456 2026-04-17,09:18:27.000,107,11154043,7845,0,1776417506,13203.605743079992,27590.832597750006,53229.785430480006 2026-04-17,09:18:28.000,107,11153977,7645,0,1776417507,13203.599006769997,24362.401549050002,53229.70857216001 2026-04-17,09:18:29.000,107,11154088,7365,0,1776417508,13203.592270460002,27590.811450359994,53229.80639184001 2026-04-17,09:18:30.000,107,11154039,7965,0,1776417509,13203.599006769997,34508.891074529995,53229.81337896 2026-04-17,09:18:31.000,107,11154026,7325,0,1776417510,13203.612479390002,30819.298892100007,53229.84132744 2026-04-17,09:18:32.000,107,11154078,7525,0,1776417511,13203.585534149992,31741.705749119996,53229.80639184001 2026-04-17,09:18:33.000,107,11154003,8245,0,1776417512,13203.592270460002,27590.945383829996,53229.736520640006 2026-04-17,09:18:34.000,107,11154033,7765,0,1776417513,13203.572061530002,28513.415683019994,53229.77145624 2026-04-17,09:18:36.000,107,11154037,7885,0,1776417515,13203.518171049996,32664.154900919995,53229.8622888 2026-04-17,09:18:37.000,107,11153947,7925,0,1776417516,13203.497962119996,35431.382521110005,53229.77145624 2026-04-17,09:18:38.000,107,11153995,7805,0,1776417517,13203.504698429992,28513.429781280007,53229.84831456 2026-04-17,09:18:39.000,107,11154044,7245,0,1776417518,13203.551852600001,26668.644263759998,53229.7924176 2026-04-17,09:18:40.000,107,11154035,7965,0,1776417519,13203.511434740001,29897.09645985,53229.75748200001 2026-04-17,09:18:41.000,107,11154058,7245,0,1776417520,13203.531643670001,32203.071307620005,53229.75748200001 2026-04-17,09:18:42.000,107,11154008,7484,0,1776417521,13203.524907359992,24823.915139279998,53229.785430480006 2026-04-17,09:18:43.000,107,11153964,7365,0,1776417522,13203.518171049996,25285.083322139995,53229.82036608 2026-04-17,09:18:44.000,107,11154011,7685,0,1776417523,13203.572061530002,34047.906169049995,53229.79940472 2026-04-17,09:18:45.000,107,11154056,7365,0,1776417524,13203.545116289992,30819.587906429995,53229.77145624 2026-04-17,09:18:47.000,107,11153951,7965,0,1776417526,13203.565325219992,34509.13779408,53229.84831456 2026-04-17,09:18:48.000,107,11153992,7325,0,1776417527,13203.565325219992,27591.100464689996,53229.785430480006 2026-04-17,09:18:49.000,107,11153996,7365,0,1776417528,13203.565325219992,32664.394571340003,53229.80639184001 2026-04-17,09:18:50.000,107,11153973,7925,0,1776417529,13203.599006769997,34509.18713799,53229.82036608 2026-04-17,09:18:51.000,107,11154043,7805,0,1776417530,13203.605743079992,31741.99476345,53229.7924176 2026-04-17,09:18:52.000,107,11154026,7325,0,1776417531,13203.599006769997,24823.943335799995,53229.80639184001 2026-04-17,09:18:53.000,107,11154040,7525,0,1776417532,13203.605743079992,27129.967527479996,53229.80639184001 2026-04-17,09:18:54.000,107,11154052,7525,0,1776417533,13203.619215699997,30819.630201210006,53229.834340320005 2026-04-17,09:18:55.000,107,11154030,7405,0,1776417534,13203.646160939992,33586.88601792,53229.7924176 2026-04-17,09:18:56.000,107,11154032,7725,0,1776417535,13203.632688320002,30358.440870959996,53229.70857216001 2026-04-17,09:18:58.000,107,11153954,7365,0,1776417537,13203.666369869992,31280.85477711,53229.834340320005 2026-04-17,09:18:59.000,107,11154010,7405,0,1776417538,13203.659633559997,35431.657437179994,53229.79940472 2026-04-17,09:19:00.000,107,11154035,7965,0,1776417539,13203.659633559997,29436.034013940007,53229.85530168001 2026-04-17,09:19:01.000,107,11154009,7685,0,1776417540,13203.639424629997,35431.60809327,53229.80639184001 2026-04-17,09:19:02.000,107,11153993,7965,0,1776417541,13203.659633559997,29435.95647351,53229.7924176 2026-04-17,09:19:03.000,107,11153979,7645,0,1776417542,13203.659633559997,29897.272688099998,53229.89722440001 2026-04-17,09:19:04.000,107,11153960,6845,0,1776417543,13203.646160939992,35892.839718300005,53229.75049488 2026-04-17,09:19:05.000,107,11153973,7805,0,1776417544,13203.673106180002,29897.314982879994,53229.86927592 2026-04-17,09:19:06.000,107,11154012,7365,0,1776417545,13203.686578799992,34509.257629290005,53229.764469120004 2026-04-17,09:19:07.000,107,11153956,7245,0,1776417546,13203.659633559997,33586.822575750004,53229.82036608 2026-04-17,09:19:09.000,107,11154018,7285,0,1776417548,13203.700051419997,29436.041063070006,53229.85530168001 2026-04-17,09:19:10.000,107,11153967,7925,0,1776417549,13203.726996659992,32664.458013509997,53229.77844336001 2026-04-17,09:19:11.000,107,11153997,7645,0,1776417550,13203.659633559997,28974.781241520002,53229.84132744 2026-04-17,09:19:12.000,107,11154006,7325,0,1776417551,13203.666369869992,32203.212290220006,53229.785430480006 2026-04-17,09:19:13.000,107,11153959,8045,0,1776417552,13203.673106180002,33586.808477490005,53229.85530168001 2026-04-17,09:19:14.000,107,11153976,7365,0,1776417553,13203.686578799992,28974.837634559997,53229.84831456 2026-04-17,09:19:15.000,107,11153922,7445,0,1776417554,13203.686578799992,32203.247535870003,53229.86927592 2026-04-17,09:19:16.000,107,11153957,7765,0,1776417555,13203.700051419997,29436.076308720003,53229.79940472 2026-04-17,09:19:17.000,107,11154028,7365,0,1776417556,13203.740469279997,27591.21325077,53229.77145624 2026-04-17,09:19:18.000,107,11154042,7245,0,1776417557,13203.720260349997,28052.402581019996,53229.82036608 2026-04-17,09:19:20.000,107,11153998,7565,0,1776417559,13203.733732970002,28974.844683689997,53229.82036608 2026-04-17,09:19:21.000,107,11153906,7165,0,1776417560,13203.726996659992,28052.409630149996,53229.77844336001 2026-04-17,09:19:22.000,107,11153998,7245,0,1776417561,13203.753941900002,24362.810398589994,53229.82036608 2026-04-17,09:19:23.000,107,11154009,7725,0,1776417562,13203.780887139998,30819.623152080007,53229.8622888 2026-04-17,09:19:24.000,107,11153936,7325,0,1776417563,13203.794359760002,33125.5627542,53229.883250160005 2026-04-17,09:19:25.000,107,11154001,7725,0,1776417564,13203.801096069998,29435.977620899997,53229.82735320001 2026-04-17,09:19:26.000,107,11153969,7805,0,1776417565,13203.740469279997,32203.141798919998,53229.883250160005 2026-04-17,09:19:27.000,107,11154007,7805,0,1776417566,13203.780887139998,24362.775152939997,53229.93914712 2026-04-17,09:19:28.000,107,11153979,8005,0,1776417567,13203.807832379993,28513.51437084,53229.91818576 2026-04-17,09:19:29.000,107,11154022,7285,0,1776417568,13203.814568690002,31280.713794509997,53229.82735320001 2026-04-17,09:19:31.000,107,11154004,7565,0,1776417570,13203.828041309993,30358.278740969996,53229.84831456 2026-04-17,09:19:32.000,107,11154028,7525,0,1776417571,13203.848250239993,31741.839682589998,53229.87626304001 2026-04-17,09:19:33.000,107,11154017,7765,0,1776417572,13203.875195479988,27129.812446619995,53229.87626304001 2026-04-17,09:19:34.000,107,11154019,7645,0,1776417573,13203.834777620003,25746.265603260006,53229.834340320005 2026-04-17,09:19:35.000,107,11154029,7965,0,1776417574,13203.834777620003,24362.613022949998,53229.85530168001 2026-04-17,09:19:36.000,107,11153991,7725,0,1776417575,13203.834777620003,29435.822540039997,53229.85530168001 2026-04-17,09:19:37.000,107,11153952,7484,0,1776417576,13203.848250239993,29897.054165070003,53229.834340320005 2026-04-17,09:19:38.000,107,11153937,7845,0,1776417577,13203.841513929998,32664.24653961,53229.85530168001 2026-04-17,09:19:39.000,107,11153889,7925,0,1776417578,13203.861722859998,27591.015875130004,53229.89023728 2026-04-17,09:19:40.000,107,11153967,7805,0,1776417579,13203.875195479988,30819.446923829993,53229.8622888 2026-04-17,09:19:42.000,107,11154001,7565,0,1776417581,13203.834777620003,28513.387486499996,53229.92517288001 2026-04-17,09:19:43.000,107,11153976,7445,0,1776417582,13203.861722859998,28052.21225451,53229.904211520006 2026-04-17,09:19:44.000,107,11153949,7885,0,1776417583,13203.868459169993,30358.23644619,53229.91818576 2026-04-17,09:19:45.000,107,11153970,7525,0,1776417584,13203.888668099993,28513.408633889994,53229.953121360006 2026-04-17,09:19:46.000,107,11153970,7685,0,1776417585,13203.807832379993,27590.966531219994,53229.92517288001 2026-04-17,09:19:47.000,107,11153967,7925,0,1776417586,13203.834777620003,30819.341186880003,53229.96010848 2026-04-17,09:19:48.000,107,11154019,7645,0,1776417587,13203.875195479988,30819.341186880003,53229.94613424001 2026-04-17,09:19:49.000,107,11153976,7325,0,1776417588,13203.861722859998,33125.344231170006,53229.932160000004 2026-04-17,09:19:50.000,107,11154032,7205,0,1776417589,13203.861722859998,34970.12269956,53229.89023728 2026-04-17,09:19:51.000,107,11154006,7365,0,1776417590,13203.841513929998,31741.65640521,53229.834340320005 2026-04-17,09:19:53.000,107,11153997,7845,0,1776417592,13203.821304999998,33125.301936389995,53229.91119864 2026-04-17,09:19:54.000,107,11154011,7965,0,1776417593,13203.794359760002,31741.698699989996,53229.82036608 2026-04-17,09:19:55.000,107,11154019,7565,0,1776417594,13203.807832379993,30819.298892100007,53229.932160000004 2026-04-17,09:19:56.000,107,11153944,7245,0,1776417595,13203.801096069998,29435.61811527,53229.91818576 2026-04-17,09:19:57.000,107,11153980,7525,0,1776417596,13203.780887139998,29435.554673100007,53229.81337896 2026-04-17,09:19:58.000,107,11153995,7765,0,1776417597,13203.780887139998,24823.57678104,53229.89023728 2026-04-17,09:19:59.000,107,11154037,7765,0,1776417598,13203.787623449993,29435.575820490005,53229.86927592 2026-04-17,09:20:00.000,107,11154020,7405,0,1776417599,13203.733732970002,28974.400588499993,53229.834340320005 2026-04-17,09:20:01.000,107,11154035,7805,0,1776417600,13203.740469279997,31741.564766519994,53229.86927592 2026-04-17,09:20:02.000,107,11153959,7685,0,1776417601,13203.713524040002,31280.297895840005,53229.82735320001 2026-04-17,09:20:04.000,107,11153962,7605,0,1776417603,13203.774150830002,31741.600012170005,53229.85530168001 2026-04-17,09:20:05.000,107,11153992,7325,0,1776417604,13203.760678209997,27590.769155579997,53229.87626304001 2026-04-17,09:20:06.000,107,11153998,7605,0,1776417605,13203.753941900002,26207.208213959995,53229.883250160005 2026-04-17,09:20:07.000,107,11154030,7365,0,1776417606,13203.726996659992,28513.112570430007,53229.87626304001 2026-04-17,09:20:08.000,107,11153974,7365,0,1776417607,13203.720260349997,27590.677516890006,53229.89722440001 2026-04-17,09:20:09.000,107,11154017,7484,0,1776417608,13203.686578799992,34047.50436864,53229.883250160005 2026-04-17,09:20:10.000,107,11153941,7925,0,1776417609,13203.686578799992,28974.245507640007,53229.86927592 2026-04-17,09:20:11.000,107,11154045,7885,0,1776417610,13203.706787729992,29435.47008354,53229.84831456 2026-04-17,09:20:12.000,107,11153986,7605,0,1776417611,13203.659633559997,26668.31295465,53229.81337896 2026-04-17,09:20:13.000,107,11154053,7845,0,1776417612,13203.700051419997,34969.88302913999,53229.834340320005 2026-04-17,09:20:15.000,107,11154054,7484,0,1776417614,13203.639424629997,28974.31599894,53229.785430480006 2026-04-17,09:20:16.000,107,11153983,7885,0,1776417615,13203.659633559997,29435.540574839993,53229.834340320005 2026-04-17,09:20:17.000,107,11153982,7285,0,1776417616,13203.646160939992,32202.704752859994,53229.84132744 2026-04-17,09:20:18.000,107,11154025,8005,0,1776417617,13203.652897250002,27590.7268608,53229.81337896 2026-04-17,09:20:19.000,107,11153929,7645,0,1776417618,13203.666369869992,27590.75505732,53229.81337896 2026-04-17,09:20:20.000,107,11154006,7405,0,1776417619,13203.646160939992,31280.34019062,53229.87626304001 2026-04-17,09:20:21.000,107,11153968,7484,0,1776417620,13203.652897250002,30357.961530119996,53229.764469120004 2026-04-17,09:20:22.000,107,11154006,7285,0,1776417621,13203.632688320002,28974.33714633,53229.834340320005 2026-04-17,09:20:23.000,107,11154016,7605,0,1776417622,13203.659633559997,29435.526476579995,53229.764469120004 2026-04-17,09:20:24.000,107,11153938,7685,0,1776417623,13203.632688320002,28051.951436699994,53229.715559280005 2026-04-17,09:20:26.000,107,11153994,7605,0,1776417625,13203.666369869992,31280.36133801,53229.75049488 2026-04-17,09:20:27.000,107,11154020,7525,0,1776417626,13203.673106180002,31280.382485399998,53229.75748200001 2026-04-17,09:20:28.000,107,11153985,7845,0,1776417627,13203.632688320002,28974.414686760007,53229.7924176 2026-04-17,09:20:29.000,107,11153984,6685,0,1776417628,13203.639424629997,26668.397544210005,53229.75049488 2026-04-17,09:20:30.000,107,11154008,7525,0,1776417629,13203.625952009992,28974.442883280004,53229.72953352001 2026-04-17,09:20:31.000,107,11154008,7245,0,1776417630,13203.619215699997,29435.589918750004,53229.7225464 2026-04-17,09:20:32.000,107,11153982,7325,0,1776417631,13203.639424629997,28513.225356509996,53229.7225464 2026-04-17,09:20:33.000,107,11154045,8165,0,1776417632,13203.632688320002,25745.983638060003,53229.75748200001 2026-04-17,09:20:34.000,107,11154042,6365,0,1776417633,13203.673106180002,27590.776204709997,53229.764469120004 2026-04-17,09:20:35.000,107,11154024,7005,0,1776417634,13203.686578799992,24362.40859818,53229.69459792 2026-04-17,09:20:37.000,107,11154003,7925,0,1776417636,13203.646160939992,28513.225356509996,53229.736520640006 2026-04-17,09:20:38.000,107,11153965,8165,0,1776417637,13203.666369869992,31280.34019062,53229.7225464 2026-04-17,09:20:39.000,107,11153937,7045,0,1776417638,13203.625952009992,34047.49731951,53229.63171384 2026-04-17,09:20:40.000,107,11153972,7525,0,1776417639,13203.632688320002,31741.536569999997,53229.68761080001 2026-04-17,09:20:41.000,107,11154031,7285,0,1776417640,13203.652897250002,26668.341151169996,53229.6526752 2026-04-17,09:20:42.000,107,11154001,7085,0,1776417641,13203.673106180002,31741.529520869997,53229.68761080001 2026-04-17,09:20:43.000,107,11153959,7925,0,1776417642,13203.673106180002,27129.467039249997,53229.70158504 2026-04-17,09:20:44.000,107,11154014,6765,0,1776417643,13203.666369869992,29435.434837890003,53229.68761080001 2026-04-17,09:20:45.000,107,11153918,6685,0,1776417644,13203.659633559997,26668.334102039997,53229.7225464 2026-04-17,09:20:46.000,107,11153958,7285,0,1776417645,13203.599006769997,33125.146855529994,53229.736520640006 2026-04-17,09:20:48.000,107,11154013,7925,0,1776417647,13203.646160939992,31280.389534529997,53229.736520640006 2026-04-17,09:20:49.000,107,11153930,6485,0,1776417648,13203.619215699997,28513.077324779995,53229.63870096001 2026-04-17,09:20:50.000,107,11153962,6525,0,1776417649,13203.599006769997,33125.07636423,53229.6526752 2026-04-17,09:20:51.000,107,11154001,7845,0,1776417650,13203.572061530002,28974.3300972,53229.69459792 2026-04-17,09:20:52.000,107,11154034,7365,0,1776417651,13203.558588909997,29896.744003350002,53229.617739600006 2026-04-17,09:20:53.000,107,11153898,7525,0,1776417652,13203.605743079992,28513.147816080003,53229.63870096001 2026-04-17,09:20:54.000,107,11153982,7365,0,1776417653,13203.545116289992,27129.565727070003,53229.62472672 2026-04-17,09:20:55.000,107,11154023,7965,0,1776417654,13203.551852600001,27590.74800819,53229.69459792 2026-04-17,09:20:56.000,107,11154006,6685,0,1776417655,13203.551852600001,28513.105521300007,53229.63171384 2026-04-17,09:20:57.000,107,11154024,7405,0,1776417656,13203.524907359992,30357.841694910006,53229.65966232001 2026-04-17,09:20:59.000,107,11154047,7085,0,1776417658,13203.504698429992,28051.944387569994,53229.62472672 2026-04-17,09:21:00.000,107,11153973,7885,0,1776417659,13203.497962119996,27590.73390993,53229.596778240004 2026-04-17,09:21:01.000,107,11154063,7085,0,1776417660,13203.464280569991,28513.161914340002,53229.63870096001 2026-04-17,09:21:02.000,107,11154035,7925,0,1776417661,13203.430599020001,23901.219267930006,53229.57581688 2026-04-17,09:21:03.000,107,11154019,7685,0,1776417662,13203.423862709991,21595.173928860007,53229.596778240004 2026-04-17,09:21:04.000,107,11153953,7685,0,1776417663,13203.403653779991,31280.403632789996,53229.617739600006 2026-04-17,09:21:05.000,107,11153952,7365,0,1776417664,13203.403653779991,30819.21430254,53229.5129328 2026-04-17,09:21:06.000,107,11154025,7845,0,1776417665,13203.376708539996,28974.407637630007,53229.617739600006 2026-04-17,09:21:07.000,107,11153961,7565,0,1776417666,13203.430599020001,33125.23849422,53229.53389416 2026-04-17,09:21:08.000,107,11154017,7965,0,1776417667,13203.403653779991,28052.000780610004,53229.582804 2026-04-17,09:21:10.000,107,11154037,7965,0,1776417669,13203.403653779991,26207.222312219994,53229.54088128001 2026-04-17,09:21:11.000,107,11154045,7725,0,1776417670,13203.376708539996,28051.993731480004,53229.547868400005 2026-04-17,09:21:12.000,107,11153954,7165,0,1776417671,13203.396917469996,24823.604977559997,53229.617739600006 2026-04-17,09:21:13.000,107,11153989,8005,0,1776417672,13203.356499609996,28513.1760126,53229.53389416 2026-04-17,09:21:14.000,107,11154031,7765,0,1776417673,13203.34302698999,33586.39257882,53229.54088128001 2026-04-17,09:21:15.000,107,11154008,7245,0,1776417674,13203.316081749996,27129.61507098,53229.52690704 2026-04-17,09:21:16.000,107,11154011,7845,0,1776417675,13203.30934544,25745.927245020008,53229.56184264001 2026-04-17,09:21:17.000,107,11153983,7845,0,1776417676,13203.295872819996,28974.393539369994,53229.498958560005 2026-04-17,09:21:18.000,107,11154048,7484,0,1776417677,13203.255454959995,29896.76515074,53229.547868400005 2026-04-17,09:21:19.000,107,11154024,7325,0,1776417678,13203.28240019999,30819.193155150002,53229.48498432 2026-04-17,09:21:21.000,107,11153990,7525,0,1776417680,13203.26892758,29896.821543779995,53229.44306160001 2026-04-17,09:21:22.000,107,11154013,7725,0,1776417681,13203.24198233999,32202.831637199997,53229.498958560005 2026-04-17,09:21:23.000,107,11154019,7845,0,1776417682,13203.26219126999,33586.42077534,53229.498958560005 2026-04-17,09:21:24.000,107,11153984,7605,0,1776417683,13203.30260912999,29896.821543779995,53229.450048720006 2026-04-17,09:21:25.000,107,11153976,7165,0,1776417684,13203.30260912999,29435.63926266,53229.42210024001 2026-04-17,09:21:26.000,107,11154043,7725,0,1776417685,13203.24871865,29435.63221353,53229.47101008001 2026-04-17,09:21:27.000,107,11154043,7885,0,1776417686,13203.28913651,28052.02897713,53229.44306160001 2026-04-17,09:21:28.000,107,11153992,7325,0,1776417687,13203.28913651,27590.853745140004,53229.4779972 2026-04-17,09:21:29.000,107,11153988,7325,0,1776417688,13203.26219126999,32202.81753894,53229.37319040001 2026-04-17,09:21:30.000,107,11153967,7885,0,1776417689,13203.24871865,28974.49222719,53229.39415176001 2026-04-17,09:21:32.000,107,11154039,6685,0,1776417691,13203.22177340999,28974.400588499993,53229.35921616 2026-04-17,09:21:33.000,107,11154039,7845,0,1776417692,13203.22850972,29435.709753960007,53229.282357840006 2026-04-17,09:21:34.000,107,11154040,7245,0,1776417693,13203.18135554999,30819.305941230006,53229.36620328 2026-04-17,09:21:35.000,107,11154032,7484,0,1776417694,13203.16788293,29435.759097870003,53229.34524192 2026-04-17,09:21:36.000,107,11154032,6485,0,1776417695,13203.18809186,29896.983673769995,53229.380177520005 2026-04-17,09:21:37.000,107,11153959,7885,0,1776417696,13203.16788293,33586.54765968,53229.331267680005 2026-04-17,09:21:38.000,107,11154016,7525,0,1776417697,13203.16114661999,31280.488222350003,53229.35222904001 2026-04-17,09:21:39.000,107,11154027,7765,0,1776417698,13203.134201379995,32202.97966893,53229.35921616 2026-04-17,09:21:40.000,107,11154028,7484,0,1776417699,13203.113992449995,27591.008826000005,53229.3382548 2026-04-17,09:21:41.000,107,11154028,7484,0,1776417700,13203.10725614,27590.994727740006,53229.35222904001 2026-04-17,09:21:43.000,107,11154029,7605,0,1776417702,13203.08031089999,31280.586910169994,53229.36620328 2026-04-17,09:21:44.000,107,11153994,7405,0,1776417703,13203.03989303999,29897.033017680005,53229.31030632 2026-04-17,09:21:45.000,107,11153989,7805,0,1776417704,13203.06010196999,28513.436830410006,53229.30331920001 2026-04-17,09:21:46.000,107,11154042,7325,0,1776417705,13203.03989303999,28974.668455439998,53229.29633208 2026-04-17,09:21:47.000,107,11154013,7925,0,1776417706,13203.02642042,28513.465026930004,53229.31030632 2026-04-17,09:21:48.000,107,11154002,7325,0,1776417707,13202.99947517999,26668.700656800007,53229.34524192 2026-04-17,09:21:49.000,107,11154033,7965,0,1776417708,13202.992738869994,30358.278740969996,53229.32428056001 2026-04-17,09:21:50.000,107,11153989,7845,0,1776417709,13202.97926624999,29435.907129600004,53229.35921616 2026-04-17,09:21:51.000,107,11154034,7365,0,1776417710,13202.99947517999,29897.07531246,53229.31729344 2026-04-17,09:21:52.000,107,11154076,7484,0,1776417711,13202.95905731999,29435.893031340005,53229.27537072001 2026-04-17,09:21:54.000,107,11154043,7645,0,1776417713,13202.952321009994,23901.522380520008,53229.25440936001 2026-04-17,09:21:55.000,107,11153978,7525,0,1776417714,13202.93884838999,34970.348271719995,53229.31729344 2026-04-17,09:21:56.000,107,11154029,7765,0,1776417715,13202.95905731999,32664.380473080004,53229.30331920001 2026-04-17,09:21:57.000,107,11154000,7325,0,1776417716,13202.932112079994,30819.55266078,53229.18453816001 2026-04-17,09:21:58.000,107,11154066,7445,0,1776417717,13202.905166839999,25746.34314369,53229.261396480004 2026-04-17,09:21:59.000,107,11154062,7445,0,1776417718,13202.91863945999,31741.98066519,53229.27537072001 2026-04-17,09:22:00.000,107,11153995,7885,0,1776417719,13202.891694219994,27591.20620164,53229.24742224 2026-04-17,09:22:01.000,107,11153986,7445,0,1776417720,13202.871485289994,33586.78733010001,53229.3382548 2026-04-17,09:22:02.000,107,11154024,7325,0,1776417721,13202.871485289994,28513.584862140007,53229.31729344 2026-04-17,09:22:03.000,107,11153922,7484,0,1776417722,13202.925375769999,27591.199152510002,53229.2683836 2026-04-17,09:22:05.000,107,11153994,7484,0,1776417724,13202.878221599989,30358.426772699997,53229.282357840006 2026-04-17,09:22:06.000,107,11154003,7885,0,1776417725,13202.844540049999,26668.855737660007,53229.31030632 2026-04-17,09:22:07.000,107,11154030,7165,0,1776417726,13202.844540049999,29436.026964810007,53229.24742224 2026-04-17,09:22:08.000,107,11154015,8005,0,1776417727,13202.858012669989,29897.25154071,53229.24043512 2026-04-17,09:22:09.000,107,11153990,7165,0,1776417728,13202.851276359994,28052.543563619998,53229.282357840006 2026-04-17,09:22:10.000,107,11153967,7645,0,1776417729,13202.831067429994,29897.307933749995,53229.27537072001 2026-04-17,09:22:11.000,107,11153983,7645,0,1776417730,13202.810858499994,25746.50527368,53229.27537072001 2026-04-17,09:22:12.000,107,11154039,8005,0,1776417731,13202.837803739989,28052.564711009996,53229.25440936001 2026-04-17,09:22:13.000,107,11153984,7165,0,1776417732,13202.831067429994,23901.740903550002,53229.282357840006 2026-04-17,09:22:14.000,107,11153931,7805,0,1776417733,13202.790649569994,29897.455965479996,53229.22646088001 2026-04-17,09:22:16.000,107,11153972,7285,0,1776417735,13202.783913259998,29436.27368436,53229.21947376 2026-04-17,09:22:17.000,107,11154057,7725,0,1776417736,13202.777176949989,32203.501304549995,53229.233448000006 2026-04-17,09:22:18.000,107,11154021,7645,0,1776417737,13202.763704329998,32203.529501070007,53229.2683836 2026-04-17,09:22:19.000,107,11153998,7245,0,1776417738,13202.730022779993,32203.61409063,53229.1985124 2026-04-17,09:22:20.000,107,11153940,7245,0,1776417739,13202.736759089988,33587.22437616,53229.1985124 2026-04-17,09:22:21.000,107,11154009,7925,0,1776417740,13202.797385879989,31281.221331869994,53229.24742224 2026-04-17,09:22:22.000,107,11154032,7445,0,1776417741,13202.730022779993,27130.4186718,53229.24742224 2026-04-17,09:22:23.000,107,11154051,8005,0,1776417742,13202.736759089988,32203.656385409995,53229.1286412 2026-04-17,09:22:24.000,107,11153997,8005,0,1776417743,13202.743495399998,29436.449912609998,53229.18453816001 2026-04-17,09:22:25.000,107,11154024,7405,0,1776417744,13202.756968019989,30820.081345529994,53229.24742224 2026-04-17,09:22:27.000,107,11154008,7285,0,1776417746,13202.770440639993,31742.530497329994,53229.15658968001 2026-04-17,09:22:28.000,107,11153980,7165,0,1776417747,13202.797385879989,25285.66839993,53229.1985124 2026-04-17,09:22:29.000,107,11153956,7725,0,1776417748,13202.804122189998,33587.35830963,53229.19152528 2026-04-17,09:22:30.000,107,11154054,7484,0,1776417749,13202.837803739989,28052.86077447,53229.17755104 2026-04-17,09:22:31.000,107,11153985,7805,0,1776417750,13202.790649569994,27591.69259161,53229.212486640004 2026-04-17,09:22:32.000,107,11154021,7805,0,1776417751,13202.824331119999,29436.527453040006,53229.1985124 2026-04-17,09:22:33.000,107,11154021,7845,0,1776417752,13202.817594809989,30358.89201528,53229.18453816001 2026-04-17,09:22:34.000,107,11153935,7845,0,1776417753,13202.824331119999,29897.73088155,53229.14261544 2026-04-17,09:22:35.000,107,11153987,7965,0,1776417754,13202.783913259998,32664.965550869994,53229.21947376 2026-04-17,09:22:36.000,107,11154004,7325,0,1776417755,13202.810858499994,29436.56974782,53229.15658968001 2026-04-17,09:22:38.000,107,11153980,7445,0,1776417757,13202.790649569994,31742.62213602,53229.17755104 2026-04-17,09:22:39.000,107,11153996,7405,0,1776417758,13202.790649569994,23440.840587629995,53229.19152528 2026-04-17,09:22:40.000,107,11154030,7325,0,1776417759,13202.763704329998,31281.376412729995,53229.15658968001 2026-04-17,09:22:41.000,107,11154032,7205,0,1776417760,13202.736759089988,30358.89201528,53229.1286412 2026-04-17,09:22:42.000,107,11153994,7325,0,1776417761,13202.804122189998,28975.359270179993,53229.17755104 2026-04-17,09:22:43.000,107,11153958,7285,0,1776417762,13202.770440639993,25746.892975830007,53229.25440936001 2026-04-17,09:22:44.000,107,11154001,8085,0,1776417763,13202.783913259998,25746.935270610003,53229.18453816001 2026-04-17,09:22:45.000,107,11154030,7565,0,1776417764,13202.783913259998,34048.63222944,53229.20549952001 2026-04-17,09:22:46.000,107,11153983,8165,0,1776417765,13202.750231709993,28514.191087319996,53229.1985124 2026-04-17,09:22:47.000,107,11153989,7605,0,1776417766,13202.777176949989,32664.944403479996,53229.093705600004 2026-04-17,09:22:49.000,107,11154003,7765,0,1776417768,13202.750231709993,30820.109542050006,53229.1985124 2026-04-17,09:22:50.000,107,11153988,7365,0,1776417769,13202.770440639993,27130.54555614,53229.19152528 2026-04-17,09:22:51.000,107,11153956,7725,0,1776417770,13202.763704329998,29436.57679695,53229.22646088001 2026-04-17,09:22:52.000,107,11154031,7725,0,1776417771,13202.736759089988,32203.76917149,53229.18453816001 2026-04-17,09:22:53.000,107,11153997,7725,0,1776417772,13202.756968019989,31281.390510989993,53229.14261544 2026-04-17,09:22:54.000,107,11154038,7285,0,1776417773,13202.716550159988,27130.531457880003,53229.21947376 2026-04-17,09:22:55.000,107,11154024,7365,0,1776417774,13202.696341229988,29436.555649560003,53229.1985124 2026-04-17,09:22:56.000,107,11154047,7685,0,1776417775,13202.703077539998,30820.130689440004,53229.093705600004 2026-04-17,09:22:57.000,107,11153965,7645,0,1776417776,13202.716550159988,29436.612042599998,53229.15658968001 2026-04-17,09:22:58.000,107,11153860,7445,0,1776417777,13202.730022779993,30820.250524649993,53229.233448000006 2026-04-17,09:23:00.000,107,11154050,7445,0,1776417779,13202.696341229988,28053.051100979996,53229.212486640004 2026-04-17,09:23:01.000,107,11153950,7045,0,1776417780,13202.743495399998,26208.188043029993,53229.18453816001 2026-04-17,09:23:02.000,107,11154019,7845,0,1776417781,13202.682868609998,35432.36939931,53229.20549952001 2026-04-17,09:23:03.000,107,11154024,7525,0,1776417782,13202.709813849993,22979.771092590003,53229.19152528 2026-04-17,09:23:04.000,107,11154041,7885,0,1776417783,13202.669395989993,29897.815471110007,53229.19152528 2026-04-17,09:23:05.000,107,11153988,7285,0,1776417784,13202.676132299988,28514.233382100007,53229.21947376 2026-04-17,09:23:06.000,107,11153997,7845,0,1776417785,13202.682868609998,27591.777181170008,53229.15658968001 2026-04-17,09:23:07.000,107,11153954,7685,0,1776417786,13202.696341229988,25747.012811039996,53229.233448000006 2026-04-17,09:23:08.000,107,11154031,7845,0,1776417787,13202.649187059993,28975.493203649996,53229.21947376 2026-04-17,09:23:09.000,107,11153996,7365,0,1776417788,13202.642450749998,31742.756069490002,53229.17755104 2026-04-17,09:23:11.000,107,11154009,7725,0,1776417790,13202.628978129993,29436.703681290004,53229.233448000006 2026-04-17,09:23:12.000,107,11154026,7325,0,1776417791,13202.588560269993,30820.299868560003,53229.1985124 2026-04-17,09:23:13.000,107,11154071,7885,0,1776417792,13202.628978129993,34048.766162910004,53229.163576800005 2026-04-17,09:23:14.000,107,11153966,7484,0,1776417793,13202.628978129993,31281.538542719994,53229.19152528 2026-04-17,09:23:15.000,107,11154006,7525,0,1776417794,13202.595296580002,30820.33511421,53229.13562832001 2026-04-17,09:23:16.000,107,11154007,7845,0,1776417795,13202.588560269993,28514.268627750003,53229.25440936001 2026-04-17,09:23:17.000,107,11154014,7365,0,1776417796,13202.602032889998,29897.90006067,53229.15658968001 2026-04-17,09:23:18.000,107,11154037,7885,0,1776417797,13202.595296580002,29897.89301154,53229.24742224 2026-04-17,09:23:19.000,107,11154085,7925,0,1776417798,13202.602032889998,30359.19512787,53229.22646088001 2026-04-17,09:23:20.000,107,11154027,7805,0,1776417799,13202.554878720002,28975.5989406,53229.20549952001 2026-04-17,09:23:22.000,107,11154006,7205,0,1776417801,13202.595296580002,29436.689583030005,53229.20549952001 2026-04-17,09:23:23.000,107,11154006,7565,0,1776417802,13202.548142409993,32203.896055830002,53229.24043512 2026-04-17,09:23:24.000,107,11154076,7525,0,1776417803,13202.554878720002,25285.781186010005,53229.1985124 2026-04-17,09:23:25.000,107,11154004,7405,0,1776417804,13202.581823959998,30820.299868560003,53229.17056392 2026-04-17,09:23:26.000,107,11154004,7365,0,1776417805,13202.608769199993,30820.285770300005,53229.32428056001 2026-04-17,09:23:27.000,107,11154033,8005,0,1776417806,13202.602032889998,27130.601949179996,53229.282357840006 2026-04-17,09:23:28.000,107,11153966,7165,0,1776417807,13202.608769199993,25747.062154950007,53229.233448000006 2026-04-17,09:23:29.000,107,11153941,7805,0,1776417808,13202.602032889998,30359.061194399997,53229.25440936001 2026-04-17,09:23:30.000,107,11153972,7445,0,1776417809,13202.635714440003,28975.366319310007,53229.19152528 2026-04-17,09:23:31.000,107,11154016,7685,0,1776417810,13202.655923369988,31281.531493589995,53229.25440936001 2026-04-17,09:23:33.000,107,11154019,7845,0,1776417812,13202.635714440003,32203.91720322,53229.20549952001 2026-04-17,09:23:34.000,107,11153954,7325,0,1776417813,13202.602032889998,30359.082341789996,53229.2683836 2026-04-17,09:23:35.000,107,11154023,7805,0,1776417814,13202.602032889998,27591.87586899,53229.233448000006 2026-04-17,09:23:36.000,107,11154028,7245,0,1776417815,13202.689604919993,30359.117587440007,53229.24043512 2026-04-17,09:23:37.000,107,11154028,7245,0,1776417816,13202.669395989993,31742.678529059995,53229.28934496 2026-04-17,09:23:38.000,107,11153966,7325,0,1776417817,13202.615505510003,32203.91720322,53229.24043512 2026-04-17,09:23:39.000,107,11154027,7925,0,1776417818,13202.628978129993,28975.493203649996,53229.19152528 2026-04-17,09:23:40.000,107,11154056,7245,0,1776417819,13202.595296580002,34971.17301993001,53229.18453816001 2026-04-17,09:23:41.000,107,11154003,7965,0,1776417820,13202.608769199993,33126.28176546001,53229.22646088001 2026-04-17,09:23:42.000,107,11154022,7125,0,1776417821,13202.622241819998,29897.935306319996,53229.163576800005 2026-04-17,09:23:44.000,107,11153966,7325,0,1776417823,13202.602032889998,28514.28977514,53229.18453816001 2026-04-17,09:23:45.000,107,11154026,7325,0,1776417824,13202.602032889998,29897.914158929998,53229.261396480004 2026-04-17,09:23:46.000,107,11154025,7925,0,1776417825,13202.588560269993,27130.742931779998,53229.22646088001 2026-04-17,09:23:47.000,107,11154024,7325,0,1776417826,13202.534669790002,31281.538542719994,53229.22646088001 2026-04-17,09:23:48.000,107,11154031,8005,0,1776417827,13202.561615029997,30359.138734830005,53229.25440936001 2026-04-17,09:23:49.000,107,11153989,7685,0,1776417828,13202.575087650002,27591.911114639996,53229.22646088001 2026-04-17,09:23:50.000,107,11153963,7805,0,1776417829,13202.575087650002,30359.18102961,53229.24742224 2026-04-17,09:23:51.000,107,11154040,7285,0,1776417830,13202.548142409993,29897.984650230006,53229.27537072001 2026-04-17,09:23:52.000,107,11153937,6725,0,1776417831,13202.534669790002,31742.734922100004,53229.17056392 2026-04-17,09:23:53.000,107,11153983,7925,0,1776417832,13202.527933479992,26669.490159359993,53229.1985124 2026-04-17,09:23:55.000,107,11153924,7405,0,1776417834,13202.527933479992,28975.493203649996,53229.24742224 2026-04-17,09:23:56.000,107,11153993,8085,0,1776417835,13202.575087650002,26208.300829109998,53229.1985124 2026-04-17,09:23:57.000,107,11154010,7245,0,1776417836,13202.575087650002,26208.378369540005,53229.212486640004 2026-04-17,09:23:58.000,107,11153981,8005,0,1776417837,13202.595296580002,31281.601984890003,53229.22646088001 2026-04-17,09:23:59.000,107,11153965,8005,0,1776417838,13202.568351339993,27130.792275689993,53229.24043512 2026-04-17,09:24:00.000,107,11153988,7445,0,1776417839,13202.541406099997,27130.72178439,53229.17056392 2026-04-17,09:24:01.000,107,11153994,7525,0,1776417840,13202.581823959998,29436.76712346,53229.30331920001 2026-04-17,09:24:02.000,107,11153959,8285,0,1776417841,13202.581823959998,30820.33511421,53229.261396480004 2026-04-17,09:24:03.000,107,11154001,8085,0,1776417842,13202.602032889998,30359.18102961,53229.24043512 2026-04-17,09:24:04.000,107,11153998,7565,0,1776417843,13202.622241819998,29436.781221719997,53229.27537072001 2026-04-17,09:24:06.000,107,11153867,7925,0,1776417845,13202.628978129993,38199.660461670006,53229.22646088001 2026-04-17,09:24:07.000,107,11153995,7725,0,1776417846,13202.649187059993,34048.864850729995,53229.212486640004 2026-04-17,09:24:08.000,107,11153992,7365,0,1776417847,13202.662659679998,34971.158921669994,53229.2683836 2026-04-17,09:24:09.000,107,11154020,7365,0,1776417848,13202.642450749998,28514.346168179996,53229.28934496 2026-04-17,09:24:10.000,107,11153993,8165,0,1776417849,13202.622241819998,33587.612078310005,53229.233448000006 2026-04-17,09:24:11.000,107,11153944,7525,0,1776417850,13202.649187059993,29898.005797620004,53229.233448000006 2026-04-17,09:24:12.000,107,11153971,7805,0,1776417851,13202.682868609998,33587.59093092001,53229.282357840006 2026-04-17,09:24:13.000,107,11153977,7645,0,1776417852,13202.608769199993,32665.247516069998,53229.282357840006 2026-04-17,09:24:14.000,107,11154051,7845,0,1776417853,13202.655923369988,26669.56769979,53229.29633208 2026-04-17,09:24:15.000,107,11154021,7885,0,1776417854,13202.649187059993,32665.22636868,53229.31030632 2026-04-17,09:24:17.000,107,11153987,7805,0,1776417856,13202.635714440003,31281.658377929998,53229.2683836 2026-04-17,09:24:18.000,107,11154013,7725,0,1776417857,13202.669395989993,31281.658377929998,53229.27537072001 2026-04-17,09:24:19.000,107,11153944,7325,0,1776417858,13202.676132299988,26669.532454140004,53229.3382548 2026-04-17,09:24:20.000,107,11153992,7365,0,1776417859,13202.669395989993,31281.594935760004,53229.34524192 2026-04-17,09:24:21.000,107,11153949,7885,0,1776417860,13202.682868609998,23902.290735689996,53229.22646088001 2026-04-17,09:24:22.000,107,11154010,7645,0,1776417861,13202.709813849993,28514.339119049997,53229.25440936001 2026-04-17,09:24:23.000,107,11154035,7845,0,1776417862,13202.716550159988,29898.005797620004,53229.28934496 2026-04-17,09:24:24.000,107,11153986,7325,0,1776417863,13202.662659679998,28053.1497888,53229.32428056001 2026-04-17,09:24:25.000,107,11154005,7925,0,1776417864,13202.696341229988,30820.419703770007,53229.29633208 2026-04-17,09:24:26.000,107,11154001,7605,0,1776417865,13202.689604919993,28053.213230969995,53229.261396480004 2026-04-17,09:24:28.000,107,11153980,7325,0,1776417867,13202.709813849993,29897.984650230006,53229.28934496 2026-04-17,09:24:29.000,107,11154028,7365,0,1776417868,13202.723286469998,31742.826560789996,53229.24742224 2026-04-17,09:24:30.000,107,11154001,7925,0,1776417869,13202.756968019989,29897.977601100007,53229.261396480004 2026-04-17,09:24:31.000,107,11154055,7925,0,1776417870,13202.723286469998,33126.457993710006,53229.2683836 2026-04-17,09:24:32.000,107,11153979,7845,0,1776417871,13202.703077539998,29897.977601100007,53229.21947376 2026-04-17,09:24:33.000,107,11154045,8165,0,1776417872,13202.682868609998,36354.797403720004,53229.282357840006 2026-04-17,09:24:34.000,107,11154036,7365,0,1776417873,13202.703077539998,23902.304833949995,53229.29633208 2026-04-17,09:24:35.000,107,11154022,7565,0,1776417874,13202.703077539998,30359.089390919995,53229.3382548 2026-04-17,09:24:36.000,107,11153928,7245,0,1776417875,13202.709813849993,28053.142739670002,53229.31729344 2026-04-17,09:24:37.000,107,11153944,7325,0,1776417876,13202.709813849993,29898.005797620004,53229.25440936001 2026-04-17,09:24:39.000,107,11154053,7725,0,1776417878,13202.676132299988,28053.185034449998,53229.28934496 2026-04-17,09:24:40.000,107,11154087,7885,0,1776417879,13202.635714440003,32665.23341781,53229.2683836 2026-04-17,09:24:41.000,107,11154027,7725,0,1776417880,13202.676132299988,29436.788270849996,53229.282357840006 2026-04-17,09:24:42.000,107,11153992,7365,0,1776417881,13202.689604919993,31742.78426601,53229.34524192 2026-04-17,09:24:43.000,107,11154044,7525,0,1776417882,13202.682868609998,27130.778177429995,53229.35222904001 2026-04-17,09:24:44.000,107,11154026,7325,0,1776417883,13202.655923369988,31281.63018141,53229.34524192 2026-04-17,09:24:45.000,107,11154004,7405,0,1776417884,13202.669395989993,25747.14674451,53229.31729344 2026-04-17,09:24:46.000,107,11154004,7245,0,1776417885,13202.655923369988,28053.185034449998,53229.38716464 2026-04-17,09:24:47.000,107,11154045,8005,0,1776417886,13202.655923369988,29436.795319979996,53229.32428056001 2026-04-17,09:24:48.000,107,11154023,7645,0,1776417887,13202.655923369988,33126.49323936,53229.331267680005 2026-04-17,09:24:50.000,107,11153979,7925,0,1776417889,13202.635714440003,27130.820472210005,53229.3382548 2026-04-17,09:24:51.000,107,11154056,7325,0,1776417890,13202.662659679998,29436.872860410003,53229.36620328 2026-04-17,09:24:52.000,107,11153976,7405,0,1776417891,13202.655923369988,28514.353217309996,53229.24742224 2026-04-17,09:24:53.000,107,11153905,7845,0,1776417892,13202.635714440003,28975.60598973,53229.25440936001 2026-04-17,09:24:54.000,107,11154020,7245,0,1776417893,13202.628978129993,34048.914194640005,53229.32428056001 2026-04-17,09:24:55.000,107,11153951,7845,0,1776417894,13202.581823959998,28975.5989406,53229.3382548 2026-04-17,09:24:56.000,107,11154038,7405,0,1776417895,13202.635714440003,28975.5989406,53229.27537072001 2026-04-17,09:24:57.000,107,11154029,7925,0,1776417896,13202.622241819998,25747.245432330004,53229.27537072001 2026-04-17,09:24:58.000,107,11154041,7965,0,1776417897,13202.622241819998,29436.795319979996,53229.282357840006 2026-04-17,09:24:59.000,107,11154041,7805,0,1776417898,13202.655923369988,31742.833609919995,53229.24742224 2026-04-17,09:25:01.000,107,11153953,7805,0,1776417900,13202.649187059993,29898.083338049997,53229.30331920001 2026-04-17,09:25:02.000,107,11154025,7725,0,1776417901,13202.669395989993,30820.440851160005,53229.35222904001 2026-04-17,09:25:03.000,107,11154001,7925,0,1776417902,13202.649187059993,30359.166931350002,53229.36620328 2026-04-17,09:25:04.000,107,11153921,7645,0,1776417903,13202.662659679998,28975.655333639996,53229.36620328 2026-04-17,09:25:05.000,107,11153930,7205,0,1776417904,13202.649187059993,29436.92925345,53229.30331920001 2026-04-17,09:25:06.000,107,11153949,7965,0,1776417905,13202.676132299988,28514.416659480004,53229.36620328 2026-04-17,09:25:07.000,107,11153971,7645,0,1776417906,13202.655923369988,30359.286766560006,53229.30331920001 2026-04-17,09:25:08.000,107,11153993,7045,0,1776417907,13202.703077539998,27130.89096351,53229.408126 2026-04-17,09:25:09.000,107,11153987,7885,0,1776417908,13202.655923369988,29436.92220432,53229.282357840006 2026-04-17,09:25:10.000,107,11153942,7484,0,1776417909,13202.743495399998,25747.28067798,53229.331267680005 2026-04-17,09:25:12.000,107,11153982,7245,0,1776417911,13202.696341229988,31742.882953830005,53229.25440936001 2026-04-17,09:25:13.000,107,11153973,7765,0,1776417912,13202.736759089988,30820.4972442,53229.25440936001 2026-04-17,09:25:14.000,107,11154018,7565,0,1776417913,13202.743495399998,26208.364271280007,53229.30331920001 2026-04-17,09:25:15.000,107,11153947,7965,0,1776417914,13202.743495399998,23902.4105709,53229.30331920001 2026-04-17,09:25:16.000,107,11154046,7325,0,1776417915,13202.750231709993,32204.185070160005,53229.32428056001 2026-04-17,09:25:17.000,107,11154003,8205,0,1776417916,13202.736759089988,26208.554597790004,53229.32428056001 2026-04-17,09:25:18.000,107,11154051,7605,0,1776417917,13202.736759089988,28514.45190513,53229.39415176001 2026-04-17,09:25:19.000,107,11154051,7885,0,1776417918,13202.763704329998,30359.385454379997,53229.35921616 2026-04-17,09:25:20.000,107,11153968,7405,0,1776417919,13202.723286469998,27130.919160029996,53229.35222904001 2026-04-17,09:25:21.000,107,11154026,7445,0,1776417920,13202.736759089988,30820.574784630007,53229.401138880006 2026-04-17,09:25:23.000,107,11154048,7325,0,1776417922,13202.770440639993,24824.923164869993,53229.36620328 2026-04-17,09:25:24.000,107,11154017,7805,0,1776417923,13202.756968019989,31281.764114880003,53229.31729344 2026-04-17,09:25:25.000,107,11154055,7885,0,1776417924,13202.790649569994,30820.574784630007,53229.3382548 2026-04-17,09:25:26.000,107,11154070,7365,0,1776417925,13202.763704329998,28053.354213569997,53229.282357840006 2026-04-17,09:25:27.000,107,11154006,6485,0,1776417926,13202.756968019989,27592.143735930003,53229.380177520005 2026-04-17,09:25:28.000,107,11154040,6645,0,1776417927,13202.783913259998,27130.919160029996,53229.408126 2026-04-17,09:25:29.000,107,11154061,7885,0,1776417928,13202.763704329998,28975.803365369997,53229.31030632 2026-04-17,09:25:30.000,107,11154062,7525,0,1776417929,13202.783913259998,28975.810414499996,53229.38716464 2026-04-17,09:25:31.000,107,11154008,7325,0,1776417930,13202.817594809989,28514.63518251,53229.41511312 2026-04-17,09:25:32.000,107,11154036,7245,0,1776417931,13202.790649569994,30820.6382268,53229.498958560005 2026-04-17,09:25:34.000,107,11153980,7484,0,1776417933,13202.777176949989,28514.62108425,53229.38716464 2026-04-17,09:25:35.000,107,11154020,7285,0,1776417934,13202.871485289994,28514.698624679993,53229.429087360004 2026-04-17,09:25:36.000,107,11153938,7484,0,1776417935,13202.810858499994,31281.890999220006,53229.380177520005 2026-04-17,09:25:37.000,107,11154006,7445,0,1776417936,13202.824331119999,26669.800321079994,53229.35921616 2026-04-17,09:25:38.000,107,11153942,7484,0,1776417937,13202.824331119999,31281.905097480005,53229.380177520005 2026-04-17,09:25:39.000,107,11154059,7925,0,1776417938,13202.824331119999,27592.235374619995,53229.44306160001 2026-04-17,09:25:40.000,107,11153961,7885,0,1776417939,13202.851276359994,28514.712722940007,53229.41511312 2026-04-17,09:25:41.000,107,11154026,7325,0,1776417940,13202.89843052999,28053.410606610007,53229.41511312 2026-04-17,09:25:42.000,107,11153962,7484,0,1776417941,13202.871485289994,30820.743963750007,53229.38716464 2026-04-17,09:25:43.000,107,11153993,7965,0,1776417942,13202.858012669989,25286.267575980004,53229.38716464 2026-04-17,09:25:45.000,107,11154022,7685,0,1776417944,13202.878221599989,31743.228361200003,53229.35222904001 2026-04-17,09:25:46.000,107,11153962,7525,0,1776417945,13202.864748979999,30359.589879150008,53229.5129328 2026-04-17,09:25:47.000,107,11154015,8005,0,1776417946,13202.884957909999,29898.428745419995,53229.41511312 2026-04-17,09:25:48.000,107,11154025,7965,0,1776417947,13202.837803739989,32665.71275865,53229.498958560005 2026-04-17,09:25:49.000,107,11154010,7245,0,1776417948,13202.858012669989,31282.017883559995,53229.44306160001 2026-04-17,09:25:50.000,107,11154031,8005,0,1776417949,13202.891694219994,32665.71275865,53229.44306160001 2026-04-17,09:25:51.000,107,11154032,7165,0,1776417950,13202.824331119999,28976.07123231,53229.4779972 2026-04-17,09:25:52.000,107,11153987,8125,0,1776417951,13202.905166839999,32665.69161126,53229.56184264001 2026-04-17,09:25:53.000,107,11153997,8125,0,1776417952,13202.884957909999,30820.948388520002,53229.498958560005 2026-04-17,09:25:54.000,107,11153974,7285,0,1776417953,13202.891694219994,26208.843612120007,53229.50594568 2026-04-17,09:25:56.000,107,11154010,7484,0,1776417955,13202.925375769999,33588.239450880006,53229.582804 2026-04-17,09:25:57.000,107,11153993,7885,0,1776417956,13202.905166839999,23441.608942799998,53229.617739600006 2026-04-17,09:25:58.000,107,11154001,7445,0,1776417957,13202.905166839999,31282.201160940007,53229.52690704 2026-04-17,09:25:59.000,107,11153980,7205,0,1776417958,13202.884957909999,29437.338102990005,53229.45703584 2026-04-17,09:26:00.000,107,11154079,8005,0,1776417959,13202.911903149994,33588.352236959996,53229.547868400005 2026-04-17,09:26:01.000,107,11153988,7484,0,1776417960,13202.945584699999,28976.191067520005,53229.50594568 2026-04-17,09:26:02.000,107,11153982,7484,0,1776417961,13202.972529939994,28515.015835529994,53229.582804 2026-04-17,09:26:03.000,107,11154013,7845,0,1776417962,13202.98600256,32204.791295339994,53229.51991992001 2026-04-17,09:26:04.000,107,11153954,7565,0,1776417963,13202.99947517999,30359.857746089998,53229.5129328 2026-04-17,09:26:05.000,107,11154027,8125,0,1776417964,13202.98600256,28976.332050120007,53229.547868400005 2026-04-17,09:26:07.000,107,11153994,7325,0,1776417966,13203.033156729995,28515.10747422,53229.54088128001 2026-04-17,09:26:08.000,107,11154101,7925,0,1776417967,13203.02642042,24825.465947880002,53229.53389416 2026-04-17,09:26:09.000,107,11154006,7685,0,1776417968,13203.073574589995,31282.469027879997,53229.54088128001 2026-04-17,09:26:10.000,107,11154031,7845,0,1776417969,13203.04662935,28976.360246640004,53229.57581688 2026-04-17,09:26:11.000,107,11153973,7805,0,1776417970,13203.08704721,28054.045028310007,53229.617739600006 2026-04-17,09:26:12.000,107,11154026,7405,0,1776417971,13203.14093768999,29437.662362970004,53229.67363656 2026-04-17,09:26:13.000,107,11153984,7445,0,1776417972,13203.10725614,32666.086362539994,53229.596778240004 2026-04-17,09:26:14.000,107,11154009,8045,0,1776417973,13203.174619239995,28515.213211170005,53229.63870096001 2026-04-17,09:26:15.000,107,11153992,7245,0,1776417974,13203.16114661999,28054.023880919995,53229.69459792 2026-04-17,09:26:16.000,107,11154028,7445,0,1776417975,13203.113992449995,34049.74599198,53229.596778240004 2026-04-17,09:26:18.000,107,11154088,7405,0,1776417977,13203.16788293,25286.80330986,53229.666649440005 2026-04-17,09:26:19.000,107,11154011,7805,0,1776417978,13203.16788293,29437.627117320008,53229.596778240004 2026-04-17,09:26:20.000,107,11153921,7885,0,1776417979,13203.24871865,30821.28674676,53229.68761080001 2026-04-17,09:26:21.000,107,11153990,7525,0,1776417980,13203.16788293,28515.142719869997,53229.64568808 2026-04-17,09:26:22.000,107,11153973,7885,0,1776417981,13203.20156447999,31282.490175269995,53229.68062368 2026-04-17,09:26:23.000,107,11154049,7845,0,1776417982,13203.235246029995,30821.265599370003,53229.68761080001 2026-04-17,09:26:24.000,107,11153996,7205,0,1776417983,13203.20156447999,31282.461978749998,53229.6526752 2026-04-17,09:26:25.000,107,11153967,7965,0,1776417984,13203.22850972,28515.24845682,53229.69459792 2026-04-17,09:26:26.000,107,11154051,7645,0,1776417985,13203.235246029995,29437.620068189994,53229.74350776 2026-04-17,09:26:27.000,107,11154068,7365,0,1776417986,13203.26219126999,31743.700652910004,53229.72953352001 2026-04-17,09:26:29.000,107,11153935,7845,0,1776417988,13203.275663889995,35894.49626385,53229.65966232001 2026-04-17,09:26:30.000,107,11153981,7845,0,1776417989,13203.32955437,29898.830545830002,53229.7225464 2026-04-17,09:26:31.000,107,11153900,7245,0,1776417990,13203.376708539996,23441.848613220005,53229.67363656 2026-04-17,09:26:32.000,107,11154008,7565,0,1776417991,13203.336290679996,28515.199112910006,53229.74350776 2026-04-17,09:26:33.000,107,11154011,7845,0,1776417992,13203.32955437,27131.497188690002,53229.785430480006 2026-04-17,09:26:34.000,107,11154041,7645,0,1776417993,13203.383444849991,32204.798344470008,53229.79940472 2026-04-17,09:26:35.000,107,11154001,7885,0,1776417994,13203.356499609996,29898.767103660008,53229.77145624 2026-04-17,09:26:36.000,107,11153952,7925,0,1776417995,13203.356499609996,33588.45092478,53229.74350776 2026-04-17,09:26:37.000,107,11153977,7885,0,1776417996,13203.417126399996,26670.399497129998,53229.7225464 2026-04-17,09:26:38.000,107,11154041,7765,0,1776417997,13203.423862709991,32666.093411669994,53229.72953352001 2026-04-17,09:26:40.000,107,11154000,7245,0,1776417999,13203.444071639991,28976.374344900003,53229.81337896 2026-04-17,09:26:41.000,107,11154011,7805,0,1776418000,13203.423862709991,33127.24749627001,53229.82735320001 2026-04-17,09:26:42.000,107,11154014,7525,0,1776418001,13203.464280569991,28976.353197510005,53229.75049488 2026-04-17,09:26:43.000,107,11153961,8005,0,1776418002,13203.457544259996,32666.079313409995,53229.666649440005 2026-04-17,09:26:44.000,107,11154018,7365,0,1776418003,13203.403653779991,28515.10042509,53229.764469120004 2026-04-17,09:26:45.000,107,11154001,8125,0,1776418004,13203.417126399996,32204.805393600007,53229.70158504 2026-04-17,09:26:46.000,107,11153994,7365,0,1776418005,13203.423862709991,26209.118528189996,53229.75748200001 2026-04-17,09:26:47.000,107,11154026,7045,0,1776418006,13203.491225810001,27592.792255890003,53229.74350776 2026-04-17,09:26:48.000,107,11153978,7245,0,1776418007,13203.497962119996,32204.840639250004,53229.82036608 2026-04-17,09:26:49.000,107,11153982,7405,0,1776418008,13203.504698429992,34972.103505089995,53229.84831456 2026-04-17,09:26:51.000,107,11154060,7445,0,1776418010,13203.504698429992,33588.44387565,53229.80639184001 2026-04-17,09:26:52.000,107,11154042,7045,0,1776418011,13203.551852600001,27131.50423782,53229.87626304001 2026-04-17,09:26:53.000,107,11154028,7484,0,1776418012,13203.538379979997,27131.476041300004,53229.81337896 2026-04-17,09:26:54.000,107,11154008,7365,0,1776418013,13203.518171049996,34510.82958528001,53229.75049488 2026-04-17,09:26:55.000,107,11153980,7565,0,1776418014,13203.545116289992,27592.67242068,53229.77145624 2026-04-17,09:26:56.000,107,11153940,7525,0,1776418015,13203.558588909997,27592.700617199996,53229.883250160005 2026-04-17,09:26:57.000,107,11153986,7484,0,1776418016,13203.572061530002,28976.317951859994,53229.86927592 2026-04-17,09:26:58.000,107,11153988,7525,0,1776418017,13203.565325219992,34049.60500938,53229.883250160005 2026-04-17,09:26:59.000,107,11154044,7445,0,1776418018,13203.551852600001,28515.051081180005,53229.87626304001 2026-04-17,09:27:00.000,107,11154024,7245,0,1776418019,13203.565325219992,28976.275657079997,53229.79940472 2026-04-17,09:27:02.000,107,11153996,7405,0,1776418021,13203.592270460002,30359.857746089998,53229.89722440001 2026-04-17,09:27:03.000,107,11154029,8005,0,1776418022,13203.572061530002,29898.612022800007,53229.883250160005 2026-04-17,09:27:04.000,107,11154009,7885,0,1776418023,13203.538379979997,27592.594880250006,53229.82036608 2026-04-17,09:27:05.000,107,11154045,7845,0,1776418024,13203.572061530002,27592.587831120007,53229.82036608 2026-04-17,09:27:06.000,107,11154076,7685,0,1776418025,13203.518171049996,27592.637175030002,53229.92517288001 2026-04-17,09:27:07.000,107,11153997,7885,0,1776418026,13203.545116289992,29898.604973669993,53229.785430480006 2026-04-17,09:27:08.000,107,11154014,7165,0,1776418027,13203.538379979997,34971.941375099996,53229.82036608 2026-04-17,09:27:09.000,107,11154015,7725,0,1776418028,13203.484489499991,32665.896036029997,53229.89722440001 2026-04-17,09:27:10.000,107,11154012,7365,0,1776418029,13203.504698429992,32665.839642990002,53229.84831456 2026-04-17,09:27:11.000,107,11154041,7885,0,1776418030,13203.545116289992,31743.517375530006,53229.86927592 2026-04-17,09:27:13.000,107,11154005,7765,0,1776418032,13203.531643670001,25286.535442919994,53229.80639184001 2026-04-17,09:27:14.000,107,11154043,7765,0,1776418033,13203.531643670001,33127.08536628001,53229.92517288001 2026-04-17,09:27:15.000,107,11154002,7325,0,1776418034,13203.518171049996,31282.27165224,53229.764469120004 2026-04-17,09:27:16.000,107,11154017,8165,0,1776418035,13203.545116289992,27592.601929380005,53229.953121360006 2026-04-17,09:27:17.000,107,11154014,7245,0,1776418036,13203.538379979997,26208.998692980007,53229.92517288001 2026-04-17,09:27:18.000,107,11154049,7805,0,1776418037,13203.558588909997,30359.871844349997,53229.93914712 2026-04-17,09:27:19.000,107,11154025,7845,0,1776418038,13203.565325219992,29437.443839939995,53229.91119864 2026-04-17,09:27:20.000,107,11154022,7325,0,1776418039,13203.524907359992,30359.914139130007,53229.87626304001 2026-04-17,09:27:21.000,107,11154016,7565,0,1776418040,13203.558588909997,34049.492223299996,53229.89023728 2026-04-17,09:27:22.000,107,11154069,7845,0,1776418041,13203.605743079992,32665.88193777,53229.87626304001 2026-04-17,09:27:24.000,107,11154066,7325,0,1776418043,13203.599006769997,23902.833518700005,53229.91119864 2026-04-17,09:27:25.000,107,11154048,7845,0,1776418044,13203.585534149992,30359.709714359997,53229.93914712 2026-04-17,09:27:26.000,107,11154029,6725,0,1776418045,13203.605743079992,30820.920192000005,53229.92517288001 2026-04-17,09:27:27.000,107,11154048,7484,0,1776418046,13203.612479390002,29898.52038411,53229.86927592 2026-04-17,09:27:28.000,107,11153968,6685,0,1776418047,13203.646160939992,26670.06113889,53229.86927592 2026-04-17,09:27:29.000,107,11154093,7925,0,1776418048,13203.646160939992,27131.20817436,53229.84132744 2026-04-17,09:27:30.000,107,11154014,6685,0,1776418049,13203.652897250002,29437.324004730006,53229.8622888 2026-04-17,09:27:31.000,107,11154045,7805,0,1776418050,13203.652897250002,27592.446848520005,53229.85530168001 2026-04-17,09:27:32.000,107,11154039,6885,0,1776418051,13203.659633559997,34971.86383467,53229.91119864 2026-04-17,09:27:33.000,107,11154080,7325,0,1776418052,13203.666369869992,27131.328009570003,53229.91818576 2026-04-17,09:27:35.000,107,11154063,7085,0,1776418054,13203.686578799992,26208.871808640004,53229.932160000004 2026-04-17,09:27:36.000,107,11154029,7085,0,1776418055,13203.700051419997,28053.685522679996,53229.93914712 2026-04-17,09:27:37.000,107,11154034,6485,0,1776418056,13203.686578799992,31282.137718769998,53229.8622888 2026-04-17,09:27:38.000,107,11154071,7005,0,1776418057,13203.673106180002,30359.766107400006,53229.904211520006 2026-04-17,09:27:39.000,107,11154010,7445,0,1776418058,13203.659633559997,29437.309906470007,53229.84831456 2026-04-17,09:27:40.000,107,11154022,6645,0,1776418059,13203.646160939992,29898.506285850002,53229.80639184001 2026-04-17,09:27:41.000,107,11154041,7685,0,1776418060,13203.646160939992,28053.727817460007,53229.834340320005 2026-04-17,09:27:42.000,107,11154039,6885,0,1776418061,13203.646160939992,31743.362294670005,53229.91119864 2026-04-17,09:27:43.000,107,11154036,7365,0,1776418062,13203.652897250002,30820.955437650002,53229.91119864 2026-04-17,09:27:44.000,107,11154041,7805,0,1776418063,13203.666369869992,35433.06021405,53229.883250160005 2026-04-17,09:27:46.000,107,11154004,7325,0,1776418065,13203.659633559997,26670.145728450007,53229.82735320001 2026-04-17,09:27:47.000,107,11154035,7925,0,1776418066,13203.673106180002,30820.9906833,53229.80639184001 2026-04-17,09:27:48.000,107,11153997,7765,0,1776418067,13203.693315110002,31743.42573684,53229.92517288001 2026-04-17,09:27:49.000,107,11154039,7885,0,1776418068,13203.666369869992,31282.257553980002,53229.91119864 2026-04-17,09:27:50.000,107,11154048,6725,0,1776418069,13203.652897250002,32204.685558390003,53229.89023728 2026-04-17,09:27:51.000,107,11153998,7525,0,1776418070,13203.686578799992,31282.229357460004,53229.94613424001 2026-04-17,09:27:52.000,107,11154045,7205,0,1776418071,13203.639424629997,32204.692607520003,53229.904211520006 2026-04-17,09:27:53.000,107,11154031,7845,0,1776418072,13203.686578799992,28976.162871000008,53229.79940472 2026-04-17,09:27:54.000,107,11154052,7165,0,1776418073,13203.720260349997,29437.450889069994,53229.93914712 2026-04-17,09:27:55.000,107,11154036,6565,0,1776418074,13203.720260349997,29437.472036460007,53229.93914712 2026-04-17,09:27:57.000,107,11154006,7365,0,1776418076,13203.747205589993,28053.840603539997,53229.904211520006 2026-04-17,09:27:58.000,107,11154031,6885,0,1776418077,13203.760678209997,28053.81945615,53229.953121360006 2026-04-17,09:27:59.000,107,11154056,6645,0,1776418078,13203.747205589993,30359.900040869994,53229.92517288001 2026-04-17,09:28:00.000,107,11154046,6605,0,1776418079,13203.726996659992,26208.998692980007,53229.94613424001 2026-04-17,09:28:01.000,107,11154016,7365,0,1776418080,13203.740469279997,26209.055086020002,53229.89023728 2026-04-17,09:28:02.000,107,11153934,7365,0,1776418081,13203.801096069998,33588.408630000005,53230.02997968 2026-04-17,09:28:03.000,107,11154056,7405,0,1776418082,13203.794359760002,28976.310902729994,53229.92517288001 2026-04-17,09:28:04.000,107,11153941,6685,0,1776418083,13203.794359760002,29898.724808879997,53229.89722440001 2026-04-17,09:28:05.000,107,11153995,7005,0,1776418084,13203.814568690002,25747.851657510007,53229.93914712 2026-04-17,09:28:06.000,107,11154049,7605,0,1776418085,13203.801096069998,28054.002733529996,53229.932160000004 2026-04-17,09:28:08.000,107,11154009,7085,0,1776418087,13203.801096069998,31743.616063349997,53229.86927592 2026-04-17,09:28:09.000,107,11154078,6405,0,1776418088,13203.801096069998,25747.879854030005,53229.98106984 2026-04-17,09:28:10.000,107,11153988,6725,0,1776418089,13203.841513929998,32204.840639250004,53229.91119864 2026-04-17,09:28:11.000,107,11154053,7205,0,1776418090,13203.814568690002,25286.655278129998,53229.8622888 2026-04-17,09:28:12.000,107,11153992,7484,0,1776418091,13203.848250239993,30821.188058939995,53229.93914712 2026-04-17,09:28:13.000,107,11154082,7445,0,1776418092,13203.848250239993,29898.816447570003,53229.92517288001 2026-04-17,09:28:14.000,107,11153990,6645,0,1776418093,13203.875195479988,33588.514366949996,53229.89722440001 2026-04-17,09:28:15.000,107,11153987,7125,0,1776418094,13203.956031199989,29898.774152790007,53229.883250160005 2026-04-17,09:28:16.000,107,11154007,7645,0,1776418095,13203.915613339988,28976.332050120007,53229.91818576 2026-04-17,09:28:17.000,107,11153996,7285,0,1776418096,13203.922349649998,33127.24749627001,53229.883250160005 2026-04-17,09:28:19.000,107,11154082,7445,0,1776418098,13203.976240129989,34510.87892919,53229.93914712 2026-04-17,09:28:20.000,107,11153955,7845,0,1776418099,13203.915613339988,30359.914139130007,53229.94613424001 2026-04-17,09:28:21.000,107,11153963,7645,0,1776418100,13203.976240129989,28976.275657079997,53229.904211520006 2026-04-17,09:28:22.000,107,11154005,7845,0,1776418101,13203.969503819993,31743.630161609995,53229.91818576 2026-04-17,09:28:23.000,107,11154008,7325,0,1776418102,13203.956031199989,32665.931281679994,53229.953121360006 2026-04-17,09:28:24.000,107,11154033,7765,0,1776418103,13203.982976439998,25747.717724040005,53229.89023728 2026-04-17,09:28:25.000,107,11154047,7685,0,1776418104,13204.003185369998,28515.036982920006,53229.98106984 2026-04-17,09:28:26.000,107,11153954,7325,0,1776418105,13204.036866919989,29898.767103660008,53229.953121360006 2026-04-17,09:28:27.000,107,11153992,7325,0,1776418106,13204.023394299998,28053.861750929995,53230.002031200005 2026-04-17,09:28:28.000,107,11154039,7845,0,1776418107,13204.003185369998,29898.731858009996,53229.92517288001 2026-04-17,09:28:30.000,107,11153996,7525,0,1776418109,13204.016657989989,30821.173960679997,53229.97408272001 2026-04-17,09:28:31.000,107,11153974,7125,0,1776418110,13204.023394299998,26209.055086020002,53229.91119864 2026-04-17,09:28:32.000,107,11153985,7885,0,1776418111,13204.023394299998,27131.454893910006,53229.99504408001 2026-04-17,09:28:33.000,107,11153970,7365,0,1776418112,13204.036866919989,28515.08632683,53229.953121360006 2026-04-17,09:28:34.000,107,11154049,7845,0,1776418113,13204.050339539994,28053.904045710005,53229.98106984 2026-04-17,09:28:35.000,107,11153955,8005,0,1776418114,13204.023394299998,34510.794339629996,53230.04395392001 2026-04-17,09:28:36.000,107,11154033,8005,0,1776418115,13204.036866919989,30821.089371120004,53229.97408272001 2026-04-17,09:28:37.000,107,11153953,7885,0,1776418116,13204.050339539994,30359.878893479996,53230.00901832 2026-04-17,09:28:38.000,107,11154039,7925,0,1776418117,13204.084021089999,28515.051081180005,53229.98805696 2026-04-17,09:28:39.000,107,11154039,7965,0,1776418118,13204.050339539994,29898.633170190005,53230.00901832 2026-04-17,09:28:41.000,107,11153965,7484,0,1776418120,13204.050339539994,30821.032978079995,53230.002031200005 2026-04-17,09:28:42.000,107,11153975,7725,0,1776418121,13204.003185369998,31282.2857505,53230.002031200005 2026-04-17,09:28:43.000,107,11153953,7805,0,1776418122,13203.989712749993,28976.141723609995,53230.02997968 2026-04-17,09:28:44.000,107,11154018,7205,0,1776418123,13203.962767509998,35894.235446039995,53230.02997968 2026-04-17,09:28:45.000,107,11153974,7525,0,1776418124,13203.969503819993,28514.93124597,53229.98106984 2026-04-17,09:28:46.000,107,11154075,7765,0,1776418125,13203.929085959993,34049.358289829994,53229.99504408001 2026-04-17,09:28:47.000,107,11154033,7765,0,1776418126,13203.949294889993,29898.499236720003,53229.9670956 2026-04-17,09:28:48.000,107,11154023,7885,0,1776418127,13203.935822269988,28053.6432279,53229.99504408001 2026-04-17,09:28:49.000,107,11154012,7325,0,1776418128,13203.861722859998,29437.302857339993,53230.02299256001 2026-04-17,09:28:50.000,107,11154068,7765,0,1776418129,13203.908877029993,34049.36533895999,53230.01600544 2026-04-17,09:28:52.000,107,11153993,8005,0,1776418131,13203.888668099993,30820.849700699997,53229.98106984 2026-04-17,09:28:53.000,107,11153999,8005,0,1776418132,13203.875195479988,30359.653321320002,53229.96010848 2026-04-17,09:28:54.000,107,11154062,7365,0,1776418133,13203.881931789998,26669.969500199993,53229.96010848 2026-04-17,09:28:55.000,107,11153960,7645,0,1776418134,13203.881931789998,30359.589879150008,53230.002031200005 2026-04-17,09:28:56.000,107,11154044,7325,0,1776418135,13203.922349649998,26669.955401939995,53229.9670956 2026-04-17,09:28:57.000,107,11154030,7525,0,1776418136,13203.908877029993,29898.351204990002,53229.98106984 2026-04-17,09:28:58.000,107,11154061,7765,0,1776418137,13203.902140719998,28053.5022453,53229.97408272001 2026-04-17,09:28:59.000,107,11154029,7484,0,1776418138,13203.881931789998,30359.540535239998,53229.91119864 2026-04-17,09:29:00.000,107,11153984,7484,0,1776418139,13203.861722859998,31281.95444139,53229.9670956 2026-04-17,09:29:01.000,107,11153970,7525,0,1776418140,13203.895404409988,28053.551589209994,53229.91119864 2026-04-17,09:29:03.000,107,11154004,7325,0,1776418142,13203.875195479988,29437.154825610007,53229.97408272001 2026-04-17,09:29:04.000,107,11153944,7445,0,1776418143,13203.895404409988,28975.951397099998,53229.932160000004 2026-04-17,09:29:05.000,107,11154027,7645,0,1776418144,13203.848250239993,31281.94034313,53229.904211520006 2026-04-17,09:29:06.000,107,11153991,7565,0,1776418145,13203.875195479988,30820.772160270004,53229.92517288001 2026-04-17,09:29:07.000,107,11153979,7645,0,1776418146,13203.834777620003,31281.97558878,53229.93914712 2026-04-17,09:29:08.000,107,11154005,8085,0,1776418147,13203.821304999998,33126.754057169994,53229.94613424001 2026-04-17,09:29:09.000,107,11153979,8005,0,1776418148,13203.834777620003,26669.835566730006,53229.93914712 2026-04-17,09:29:10.000,107,11154010,7285,0,1776418149,13203.854986549988,31281.94739226,53230.02997968 2026-04-17,09:29:11.000,107,11154001,7885,0,1776418150,13203.868459169993,31743.09442773,53230.002031200005 2026-04-17,09:29:12.000,107,11154014,7405,0,1776418151,13203.807832379993,31743.150820769995,53230.07888952 2026-04-17,09:29:14.000,107,11154008,7285,0,1776418153,13203.861722859998,30820.624128540003,53229.98805696 2026-04-17,09:29:15.000,107,11154036,7325,0,1776418154,13203.834777620003,33587.943387420004,53230.050941040005 2026-04-17,09:29:16.000,107,11153993,8005,0,1776418155,13203.780887139998,29436.999744750006,53229.953121360006 2026-04-17,09:29:17.000,107,11154077,7925,0,1776418156,13203.821304999998,31281.81345879,53229.904211520006 2026-04-17,09:29:18.000,107,11154011,7725,0,1776418157,13203.794359760002,27592.143735930003,53229.94613424001 2026-04-17,09:29:19.000,107,11153948,7245,0,1776418158,13203.787623449993,33126.60602544001,53229.98805696 2026-04-17,09:29:20.000,107,11154033,8005,0,1776418159,13203.753941900002,29436.957449969996,53229.904211520006 2026-04-17,09:29:21.000,107,11154053,7685,0,1776418160,13203.801096069998,32204.192119290004,53229.953121360006 2026-04-17,09:29:22.000,107,11154041,7845,0,1776418161,13203.767414519993,27130.905061769998,53230.00901832 2026-04-17,09:29:23.000,107,11154011,7845,0,1776418162,13203.834777620003,32665.38849867,53229.97408272001 2026-04-17,09:29:25.000,107,11154002,7365,0,1776418164,13203.780887139998,27592.059146369997,53229.98106984 2026-04-17,09:29:26.000,107,11154006,7165,0,1776418165,13203.760678209997,29898.111534569995,53229.89722440001 2026-04-17,09:29:27.000,107,11154031,8005,0,1776418166,13203.774150830002,25747.273628850002,53229.904211520006 2026-04-17,09:29:28.000,107,11154055,7925,0,1776418167,13203.760678209997,30359.378405249998,53229.92517288001 2026-04-17,09:29:29.000,107,11153976,7365,0,1776418168,13203.787623449993,29898.160878480005,53229.85530168001 2026-04-17,09:29:30.000,107,11154024,7484,0,1776418169,13203.767414519993,28053.30486966,53229.883250160005 2026-04-17,09:29:31.000,107,11154032,7325,0,1776418170,13203.767414519993,23441.221240650004,53229.89722440001 2026-04-17,09:29:32.000,107,11154004,6685,0,1776418171,13203.753941900002,31281.742967490005,53229.87626304001 2026-04-17,09:29:33.000,107,11153975,7845,0,1776418172,13203.780887139998,31281.742967490005,53229.883250160005 2026-04-17,09:29:34.000,107,11154044,7405,0,1776418173,13203.774150830002,28514.501249039997,53229.89023728 2026-04-17,09:29:36.000,107,11154027,7085,0,1776418175,13203.821304999998,29436.92925345,53229.89023728 2026-04-17,09:29:37.000,107,11154032,6284,0,1776418176,13203.801096069998,32665.353253020003,53229.883250160005 2026-04-17,09:29:38.000,107,11153995,7125,0,1776418177,13203.760678209997,31742.93229774,53229.85530168001 2026-04-17,09:29:39.000,107,11154025,7484,0,1776418178,13203.774150830002,34971.349248180006,53229.84132744 2026-04-17,09:29:40.000,107,11153989,7085,0,1776418179,13203.794359760002,33587.717815259995,53229.904211520006 2026-04-17,09:29:41.000,107,11154078,7525,0,1776418180,13203.807832379993,24824.775133140007,53229.904211520006 2026-04-17,09:29:42.000,107,11153990,7525,0,1776418181,13203.794359760002,29436.8940078,53229.84132744 2026-04-17,09:29:43.000,107,11154035,7845,0,1776418182,13203.760678209997,30359.258570039994,53229.85530168001 2026-04-17,09:29:44.000,107,11154058,7484,0,1776418183,13203.740469279997,30359.258570039994,53229.8622888 2026-04-17,09:29:45.000,107,11154011,7885,0,1776418184,13203.760678209997,25285.964463390002,53229.84132744 2026-04-17,09:29:47.000,107,11154046,7365,0,1776418186,13203.760678209997,27591.995704200002,53229.84132744 2026-04-17,09:29:48.000,107,11154041,8165,0,1776418187,13203.774150830002,30359.237422649996,53229.834340320005 2026-04-17,09:29:49.000,107,11154073,6805,0,1776418188,13203.780887139998,28514.508298169996,53229.77844336001 2026-04-17,09:29:50.000,107,11154062,6765,0,1776418189,13203.767414519993,28053.262574880006,53229.834340320005 2026-04-17,09:29:51.000,107,11154003,7045,0,1776418190,13203.807832379993,33126.472091970005,53229.834340320005 2026-04-17,09:29:52.000,107,11154060,6525,0,1776418191,13203.794359760002,28514.430757740003,53229.82036608 2026-04-17,09:29:53.000,107,11154010,7484,0,1776418192,13203.801096069998,28975.655333639996,53229.785430480006 2026-04-17,09:29:54.000,107,11154070,7405,0,1776418193,13203.780887139998,32204.107529729998,53229.84831456 2026-04-17,09:29:55.000,107,11154024,6284,0,1776418194,13203.760678209997,32204.107529729998,53229.84831456 2026-04-17,09:29:56.000,107,11153988,7685,0,1776418195,13203.774150830002,28975.634186249998,53229.81337896 2026-04-17,09:29:58.000,107,11153983,7285,0,1776418197,13203.848250239993,27592.087342889994,53229.79940472 2026-04-17,09:29:59.000,107,11154050,6525,0,1776418198,13203.834777620003,31742.868855570006,53229.82036608 2026-04-17,09:30:00.000,107,11154008,7205,0,1776418199,13203.868459169993,29436.865811280004,53229.82036608 2026-04-17,09:30:01.000,107,11154001,7965,0,1776418200,13203.841513929998,30820.469047680002,53229.834340320005 2026-04-17,09:30:02.000,107,11154039,7845,0,1776418201,13203.807832379993,28514.45895426,53229.834340320005 2026-04-17,09:30:03.000,107,11154080,7525,0,1776418202,13203.807832379993,26669.659338480007,53229.87626304001 2026-04-17,09:30:04.000,107,11154034,7405,0,1776418203,13203.807832379993,28514.536494689994,53229.883250160005 2026-04-17,09:30:05.000,107,11154002,7445,0,1776418204,13203.801096069998,30359.33611047,53229.86927592 2026-04-17,09:30:06.000,107,11154096,7484,0,1776418205,13203.794359760002,31281.735918360006,53229.85530168001 2026-04-17,09:30:07.000,107,11154014,7525,0,1776418206,13203.828041309993,30359.293815690005,53229.834340320005 2026-04-17,09:30:09.000,107,11153993,7925,0,1776418208,13203.841513929998,25747.30182537,53229.79940472 2026-04-17,09:30:10.000,107,11153915,6685,0,1776418209,13203.834777620003,34048.907145510006,53229.84831456 2026-04-17,09:30:11.000,107,11153966,7525,0,1776418210,13203.828041309993,28514.487150779998,53229.75748200001 2026-04-17,09:30:12.000,107,11153983,7965,0,1776418211,13203.821304999998,32665.38849867,53229.77145624 2026-04-17,09:30:13.000,107,11154064,7685,0,1776418212,13203.841513929998,29436.971548229994,53229.74350776 2026-04-17,09:30:14.000,107,11154010,7405,0,1776418213,13203.821304999998,32204.135726249995,53229.79940472 2026-04-17,09:30:15.000,107,11153963,8165,0,1776418214,13203.794359760002,31742.890002960004,53229.74350776 2026-04-17,09:30:16.000,107,11153978,7205,0,1776418215,13203.787623449993,28514.444856000002,53229.82036608 2026-04-17,09:30:17.000,107,11154005,8125,0,1776418216,13203.848250239993,26208.477057359996,53229.75049488 2026-04-17,09:30:18.000,107,11154073,7805,0,1776418217,13203.807832379993,26208.462959099998,53229.81337896 2026-04-17,09:30:20.000,107,11153986,7445,0,1776418219,13203.780887139998,30820.51134246,53229.77145624 2026-04-17,09:30:21.000,107,11153911,7725,0,1776418220,13203.747205589993,30359.293815690005,53229.72953352001 2026-04-17,09:30:22.000,107,11153996,7325,0,1776418221,13203.740469279997,29436.858762150005,53229.7225464 2026-04-17,09:30:23.000,107,11154017,7845,0,1776418222,13203.774150830002,26669.617043699996,53229.62472672 2026-04-17,09:30:24.000,107,11154002,7405,0,1776418223,13203.774150830002,28053.297820530002,53229.70158504 2026-04-17,09:30:25.000,107,11154026,7685,0,1776418224,13203.720260349997,26208.477057359996,53229.764469120004 2026-04-17,09:30:26.000,107,11154008,7245,0,1776418225,13203.747205589993,33126.66946761,53229.75049488 2026-04-17,09:30:27.000,107,11154057,7885,0,1776418226,13203.760678209997,28053.31191879,53229.65966232001 2026-04-17,09:30:28.000,107,11153929,7725,0,1776418227,13203.740469279997,29898.146780220006,53229.75748200001 2026-04-17,09:30:29.000,107,11154013,7965,0,1776418228,13203.733732970002,30820.581833760007,53229.75748200001 2026-04-17,09:30:31.000,107,11154012,7365,0,1776418230,13203.726996659992,31281.841655309996,53229.785430480006 2026-04-17,09:30:32.000,107,11153975,7965,0,1776418231,13203.686578799992,32204.199168420004,53229.764469120004 2026-04-17,09:30:33.000,107,11153971,7845,0,1776418232,13203.679842489997,31281.79936053,53229.6526752 2026-04-17,09:30:34.000,107,11154019,7765,0,1776418233,13203.659633559997,29898.167927610004,53229.75049488 2026-04-17,09:30:35.000,107,11154036,7365,0,1776418234,13203.646160939992,32204.22736494,53229.764469120004 2026-04-17,09:30:36.000,107,11153949,8005,0,1776418235,13203.619215699997,27592.17193245,53229.72953352001 2026-04-17,09:30:37.000,107,11154035,7925,0,1776418236,13203.652897250002,28053.368311829996,53229.77145624 2026-04-17,09:30:38.000,107,11154038,7285,0,1776418237,13203.659633559997,30820.64527593,53229.75049488 2026-04-17,09:30:39.000,107,11154052,7405,0,1776418238,13203.693315110002,31743.023936430007,53229.68761080001 2026-04-17,09:30:40.000,107,11153990,7685,0,1776418239,13203.659633559997,29898.182025870003,53229.6526752 2026-04-17,09:30:42.000,107,11154028,7484,0,1776418241,13203.659633559997,29898.182025870003,53229.74350776 2026-04-17,09:30:43.000,107,11154063,8005,0,1776418242,13203.659633559997,30820.588882890006,53229.70158504 2026-04-17,09:30:44.000,107,11154003,7765,0,1776418243,13203.639424629997,27130.919160029996,53229.666649440005 2026-04-17,09:30:45.000,107,11153980,7565,0,1776418244,13203.632688320002,30359.406601769995,53229.70158504 2026-04-17,09:30:46.000,107,11154037,7845,0,1776418245,13203.646160939992,27592.115539410006,53229.70158504 2026-04-17,09:30:47.000,107,11154063,7885,0,1776418246,13203.605743079992,28053.361262699997,53229.68062368 2026-04-17,09:30:48.000,107,11153995,8165,0,1776418247,13203.666369869992,29898.182025870003,53229.61075248001 2026-04-17,09:30:49.000,107,11153996,6565,0,1776418248,13203.625952009992,29898.132681960007,53229.67363656 2026-04-17,09:30:50.000,107,11154055,8165,0,1776418249,13203.619215699997,30359.35725786,53229.67363656 2026-04-17,09:30:51.000,107,11154039,7845,0,1776418250,13203.612479390002,32204.170971900006,53229.64568808 2026-04-17,09:30:53.000,107,11154067,7885,0,1776418252,13203.625952009992,27592.16488332,53229.63171384 2026-04-17,09:30:54.000,107,11154031,7885,0,1776418253,13203.605743079992,28053.31896792,53229.69459792 2026-04-17,09:30:55.000,107,11153985,7805,0,1776418254,13203.565325219992,33587.75306091001,53229.69459792 2026-04-17,09:30:56.000,107,11154051,7965,0,1776418255,13203.599006769997,26669.74392804,53229.62472672 2026-04-17,09:30:57.000,107,11154056,7285,0,1776418256,13203.599006769997,27592.122588540005,53229.67363656 2026-04-17,09:30:58.000,107,11154041,7965,0,1776418257,13203.599006769997,35432.602020599996,53229.68062368 2026-04-17,09:30:59.000,107,11154111,7645,0,1776418258,13203.572061530002,29436.943351709997,53229.6526752 2026-04-17,09:31:00.000,107,11154138,7525,0,1776418259,13203.565325219992,30359.420700029994,53229.666649440005 2026-04-17,09:31:01.000,107,11154077,7965,0,1776418260,13203.572061530002,30359.427749159993,53229.67363656 2026-04-17,09:31:02.000,107,11154036,7484,0,1776418261,13203.565325219992,28975.732874070003,53229.69459792 2026-04-17,09:31:04.000,107,11154002,7245,0,1776418263,13203.572061530002,25286.105445990004,53229.64568808 2026-04-17,09:31:05.000,107,11154075,8005,0,1776418264,13203.605743079992,30359.35725786,53229.715559280005 2026-04-17,09:31:06.000,107,11154054,7645,0,1776418265,13203.592270460002,32665.416695189997,53229.68761080001 2026-04-17,09:31:07.000,107,11154032,7365,0,1776418266,13203.572061530002,29436.943351709997,53229.56184264001 2026-04-17,09:31:08.000,107,11154079,7885,0,1776418267,13203.578797839997,27592.157834190002,53229.666649440005 2026-04-17,09:31:09.000,107,11154031,7725,0,1776418268,13203.578797839997,31742.946396,53229.666649440005 2026-04-17,09:31:10.000,107,11154052,7445,0,1776418269,13203.578797839997,32665.38849867,53229.58979112001 2026-04-17,09:31:11.000,107,11153925,7005,0,1776418270,13203.599006769997,37277.345243339994,53229.596778240004 2026-04-17,09:31:12.000,107,11153973,7805,0,1776418271,13203.551852600001,29898.05514153,53229.64568808 2026-04-17,09:31:13.000,107,11153984,6365,0,1776418272,13203.599006769997,28514.395512090006,53229.62472672 2026-04-17,09:31:15.000,107,11154069,7085,0,1776418274,13203.585534149992,29436.837614760007,53229.63171384 2026-04-17,09:31:16.000,107,11154017,6845,0,1776418275,13203.578797839997,33126.49323936,53229.68062368 2026-04-17,09:31:17.000,107,11153967,6645,0,1776418276,13203.538379979997,27130.764079169996,53229.65966232001 2026-04-17,09:31:18.000,107,11153955,7205,0,1776418277,13203.545116289992,32204.07933321,53229.70158504 2026-04-17,09:31:19.000,107,11154097,7005,0,1776418278,13203.545116289992,32665.169975640005,53229.6526752 2026-04-17,09:31:20.000,107,11154037,7845,0,1776418279,13203.531643670001,28514.360266439995,53229.58979112001 2026-04-17,09:31:21.000,107,11154018,7525,0,1776418280,13203.565325219992,33126.45094458001,53229.67363656 2026-04-17,09:31:22.000,107,11153991,7685,0,1776418281,13203.538379979997,26208.406566060003,53229.582804 2026-04-17,09:31:23.000,107,11154052,6324,0,1776418282,13203.545116289992,31742.833609919995,53229.54088128001 2026-04-17,09:31:24.000,107,11154034,7484,0,1776418283,13203.497962119996,28053.1497888,53229.62472672 2026-04-17,09:31:26.000,107,11154026,6725,0,1776418285,13203.518171049996,24824.761034879994,53229.63870096001 2026-04-17,09:31:27.000,107,11154023,6885,0,1776418286,13203.538379979997,26669.617043699996,53229.62472672 2026-04-17,09:31:28.000,107,11153980,7525,0,1776418287,13203.538379979997,25285.950365130004,53229.617739600006 2026-04-17,09:31:29.000,107,11154037,7725,0,1776418288,13203.545116289992,24363.606950279995,53229.58979112001 2026-04-17,09:31:30.000,107,11153994,7325,0,1776418289,13203.524907359992,32665.268663459996,53229.55485552 2026-04-17,09:31:31.000,107,11154033,6885,0,1776418290,13203.545116289992,31742.868855570006,53229.60376536 2026-04-17,09:31:32.000,107,11154093,7125,0,1776418291,13203.524907359992,30359.286766560006,53229.58979112001 2026-04-17,09:31:33.000,107,11154010,6405,0,1776418292,13203.511434740001,29898.06219066,53229.63171384 2026-04-17,09:31:34.000,107,11154071,7245,0,1776418293,13203.518171049996,31281.672476189997,53229.62472672 2026-04-17,09:31:35.000,107,11153974,7525,0,1776418294,13203.531643670001,28514.45895426,53229.64568808 2026-04-17,09:31:37.000,107,11154038,7365,0,1776418296,13203.578797839997,29436.851713020005,53229.53389416 2026-04-17,09:31:38.000,107,11154023,7045,0,1776418297,13203.551852600001,32204.029989300005,53229.57581688 2026-04-17,09:31:39.000,107,11154044,7525,0,1776418298,13203.572061530002,27130.757030039997,53229.58979112001 2026-04-17,09:31:40.000,107,11154001,8005,0,1776418299,13203.599006769997,28514.430757740003,53229.60376536 2026-04-17,09:31:41.000,107,11154020,7565,0,1776418300,13203.619215699997,24363.571704629998,53229.596778240004 2026-04-17,09:31:42.000,107,11154088,7525,0,1776418301,13203.612479390002,30359.251520909995,53229.58979112001 2026-04-17,09:31:43.000,107,11154042,7325,0,1776418302,13203.659633559997,27591.967507680005,53229.54088128001 2026-04-17,09:31:44.000,107,11154058,6685,0,1776418303,13203.625952009992,30359.18102961,53229.51991992001 2026-04-17,09:31:45.000,107,11154108,7405,0,1776418304,13203.585534149992,32665.254565199997,53229.617739600006 2026-04-17,09:31:46.000,107,11154013,7845,0,1776418305,13203.632688320002,35432.47513626001,53229.53389416 2026-04-17,09:31:48.000,107,11154028,6405,0,1776418307,13203.646160939992,27591.995704200002,53229.596778240004 2026-04-17,09:31:49.000,107,11154038,6685,0,1776418308,13203.632688320002,31281.658377929998,53229.57581688 2026-04-17,09:31:50.000,107,11154001,8085,0,1776418309,13203.646160939992,29436.788270849996,53229.547868400005 2026-04-17,09:31:51.000,107,11154005,6925,0,1776418310,13203.646160939992,33126.45094458001,53229.547868400005 2026-04-17,09:31:52.000,107,11154032,6685,0,1776418311,13203.659633559997,28975.542547560006,53229.6526752 2026-04-17,09:31:53.000,107,11154032,7405,0,1776418312,13203.686578799992,26208.406566060003,53229.54088128001 2026-04-17,09:31:54.000,107,11154044,7365,0,1776418313,13203.639424629997,32204.07933321,53229.617739600006 2026-04-17,09:31:55.000,107,11154032,7245,0,1776418314,13203.659633559997,28053.15683793,53229.55485552 2026-04-17,09:31:56.000,107,11154027,7925,0,1776418315,13203.646160939992,30359.19512787,53229.46402296 2026-04-17,09:31:57.000,107,11154019,7845,0,1776418316,13203.639424629997,30820.433802030006,53229.52690704 2026-04-17,09:31:59.000,107,11154046,7405,0,1776418318,13203.652897250002,26669.504257620007,53229.596778240004 2026-04-17,09:32:00.000,107,11154059,7885,0,1776418319,13203.625952009992,22979.841583889996,53229.53389416 2026-04-17,09:32:01.000,107,11153984,7525,0,1776418320,13203.652897250002,24363.451869419994,53229.5129328 2026-04-17,09:32:02.000,107,11154006,7645,0,1776418321,13203.666369869992,32204.015891040006,53229.56184264001 2026-04-17,09:32:03.000,107,11154071,7885,0,1776418322,13203.646160939992,28975.570744080003,53229.56184264001 2026-04-17,09:32:04.000,107,11154030,7405,0,1776418323,13203.646160939992,27130.749980909997,53229.5129328 2026-04-17,09:32:05.000,107,11154116,7525,0,1776418324,13203.673106180002,30359.145783960004,53229.5129328 2026-04-17,09:32:06.000,107,11154078,7605,0,1776418325,13203.706787729992,26669.539503270003,53229.46402296 2026-04-17,09:32:07.000,107,11153981,7765,0,1776418326,13203.666369869992,29436.668435640007,53229.57581688 2026-04-17,09:32:08.000,107,11154009,7805,0,1776418327,13203.720260349997,34048.78026117,53229.51991992001 2026-04-17,09:32:10.000,107,11154014,7325,0,1776418329,13203.733732970002,28975.479105389997,53229.60376536 2026-04-17,09:32:11.000,107,11154007,7845,0,1776418330,13203.720260349997,34048.759113780005,53229.51991992001 2026-04-17,09:32:12.000,107,11154014,6685,0,1776418331,13203.767414519993,28514.28977514,53229.55485552 2026-04-17,09:32:13.000,107,11154042,7365,0,1776418332,13203.726996659992,29897.822520240006,53229.58979112001 2026-04-17,09:32:14.000,107,11153939,8005,0,1776418333,13203.774150830002,31742.63623428,53229.54088128001 2026-04-17,09:32:15.000,107,11154031,7765,0,1776418334,13203.747205589993,26669.4055698,53229.54088128001 2026-04-17,09:32:16.000,107,11153952,7365,0,1776418335,13203.787623449993,30820.33511421,53229.547868400005 2026-04-17,09:32:17.000,107,11153968,7445,0,1776418336,13203.753941900002,28975.457958,53229.596778240004 2026-04-17,09:32:18.000,107,11154007,7285,0,1776418337,13203.753941900002,29436.675484770007,53229.54088128001 2026-04-17,09:32:19.000,107,11153962,7325,0,1776418338,13203.767414519993,33126.309961980005,53229.51991992001 2026-04-17,09:32:21.000,107,11154048,6605,0,1776418340,13203.774150830002,28975.45090887,53229.547868400005 2026-04-17,09:32:22.000,107,11154012,6485,0,1776418341,13203.801096069998,28975.472056259998,53229.55485552 2026-04-17,09:32:23.000,107,11154002,6525,0,1776418342,13203.767414519993,29436.661386509993,53229.57581688 2026-04-17,09:32:24.000,107,11154014,7365,0,1776418343,13203.787623449993,30820.285770300005,53229.55485552 2026-04-17,09:32:25.000,107,11154053,8045,0,1776418344,13203.794359760002,32665.028993040003,53229.55485552 2026-04-17,09:32:26.000,107,11154089,7365,0,1776418345,13203.733732970002,27130.637194830008,53229.58979112001 2026-04-17,09:32:27.000,107,11154024,6565,0,1776418346,13203.747205589993,28514.346168179996,53229.58979112001 2026-04-17,09:32:28.000,107,11153978,6805,0,1776418347,13203.767414519993,27591.784230300007,53229.53389416 2026-04-17,09:32:29.000,107,11154007,8285,0,1776418348,13203.753941900002,25285.82348079,53229.62472672 2026-04-17,09:32:30.000,107,11153986,6605,0,1776418349,13203.733732970002,28053.029953589998,53229.55485552 2026-04-17,09:32:32.000,107,11153996,6525,0,1776418351,13203.753941900002,30820.32101595,53229.547868400005 2026-04-17,09:32:33.000,107,11153999,8045,0,1776418352,13203.740469279997,29436.724828680002,53229.617739600006 2026-04-17,09:32:34.000,107,11154001,8005,0,1776418353,13203.760678209997,34048.745015520006,53229.61075248001 2026-04-17,09:32:35.000,107,11153986,7685,0,1776418354,13203.760678209997,24824.584806629995,53229.57581688 2026-04-17,09:32:36.000,107,11154034,7805,0,1776418355,13203.787623449993,24824.662347060003,53229.61075248001 2026-04-17,09:32:37.000,107,11154002,7565,0,1776418356,13203.760678209997,31281.510346199997,53229.61075248001 2026-04-17,09:32:38.000,107,11154027,7165,0,1776418357,13203.740469279997,31281.566739240006,53229.54088128001 2026-04-17,09:32:39.000,107,11154003,8005,0,1776418358,13203.720260349997,32665.120631729995,53229.53389416 2026-04-17,09:32:40.000,107,11153972,6685,0,1776418359,13203.733732970002,28514.332069919998,53229.61075248001 2026-04-17,09:32:41.000,107,11154075,7285,0,1776418360,13203.753941900002,26669.504257620007,53229.55485552 2026-04-17,09:32:43.000,107,11154055,8045,0,1776418362,13203.767414519993,28053.142739670002,53229.63171384 2026-04-17,09:32:44.000,107,11154006,6405,0,1776418363,13203.747205589993,26208.329025629995,53229.5129328 2026-04-17,09:32:45.000,107,11154033,8045,0,1776418364,13203.780887139998,29436.809418239995,53229.52690704 2026-04-17,09:32:46.000,107,11154017,7005,0,1776418365,13203.801096069998,24363.592852019996,53229.596778240004 2026-04-17,09:32:47.000,107,11154039,7805,0,1776418366,13203.821304999998,34510.14581967,53229.568829760006 2026-04-17,09:32:48.000,107,11154003,8005,0,1776418367,13203.801096069998,33126.43684631999,53229.596778240004 2026-04-17,09:32:49.000,107,11154057,7205,0,1776418368,13203.807832379993,29898.05514153,53229.56184264001 2026-04-17,09:32:50.000,107,11154054,7405,0,1776418369,13203.841513929998,28053.220280099995,53229.617739600006 2026-04-17,09:32:51.000,107,11154099,7805,0,1776418370,13203.868459169993,28514.45190513,53229.596778240004 2026-04-17,09:32:52.000,107,11153996,7565,0,1776418371,13203.875195479988,33587.66142222,53229.60376536 2026-04-17,09:32:54.000,107,11153978,7005,0,1776418373,13203.942558579998,29436.8940078,53229.68062368 2026-04-17,09:32:55.000,107,11153985,8205,0,1776418374,13203.935822269988,29898.06219066,53229.617739600006 2026-04-17,09:32:56.000,107,11154053,7965,0,1776418375,13203.949294889993,29898.012846750004,53229.568829760006 2026-04-17,09:32:57.000,107,11154035,7925,0,1776418376,13203.962767509998,31281.64427967,53229.53389416 2026-04-17,09:32:58.000,107,11153987,7645,0,1776418377,13203.949294889993,31742.833609919995,53229.63870096001 2026-04-17,09:32:59.000,107,11154022,7685,0,1776418378,13203.969503819993,26669.59589631,53229.61075248001 2026-04-17,09:33:00.000,107,11153950,7605,0,1776418379,13203.976240129989,31281.62313228,53229.54088128001 2026-04-17,09:33:01.000,107,11153982,7484,0,1776418380,13203.969503819993,30820.34216334,53229.70857216001 2026-04-17,09:33:02.000,107,11154030,7445,0,1776418381,13204.043603229999,33126.408649799996,53229.65966232001 2026-04-17,09:33:03.000,107,11153988,7484,0,1776418382,13204.070548469994,25747.210186680008,53229.62472672 2026-04-17,09:33:05.000,107,11154047,7805,0,1776418384,13204.104230019999,30359.216275259998,53229.67363656 2026-04-17,09:33:06.000,107,11154011,7805,0,1776418385,13204.090757399994,24363.501213330004,53229.6526752 2026-04-17,09:33:07.000,107,11154048,7445,0,1776418386,13204.104230019999,27130.799324820007,53229.69459792 2026-04-17,09:33:08.000,107,11154033,7925,0,1776418387,13204.097493709989,29897.991699360005,53229.65966232001 2026-04-17,09:33:09.000,107,11153999,7245,0,1776418388,13204.11770263999,26669.546552400003,53229.67363656 2026-04-17,09:33:10.000,107,11154045,7805,0,1776418389,13204.110966329994,30359.223324389997,53229.64568808 2026-04-17,09:33:11.000,107,11154009,7765,0,1776418390,13204.144647879999,30820.384458119996,53229.715559280005 2026-04-17,09:33:12.000,107,11154062,7565,0,1776418391,13204.11770263999,28975.59189147,53229.64568808 2026-04-17,09:33:13.000,107,11154056,7565,0,1776418392,13204.15812049999,24824.718740099997,53229.582804 2026-04-17,09:33:14.000,107,11153959,7525,0,1776418393,13204.131175259994,28514.374364699994,53229.67363656 2026-04-17,09:33:16.000,107,11153965,7725,0,1776418395,13204.124438949999,35432.510381910004,53229.62472672 2026-04-17,09:33:17.000,107,11154039,8085,0,1776418396,13204.151384189994,33587.65437309,53229.63870096001 2026-04-17,09:33:18.000,107,11154095,7885,0,1776418397,13204.144647879999,29898.012846750004,53229.57581688 2026-04-17,09:33:19.000,107,11154055,8125,0,1776418398,13204.212010979994,29897.998748490005,53229.715559280005 2026-04-17,09:33:20.000,107,11153969,7085,0,1776418399,13204.19853835999,26208.230337810004,53229.70857216001 2026-04-17,09:33:21.000,107,11154054,7525,0,1776418400,13204.21874728999,29436.710730420004,53229.736520640006 2026-04-17,09:33:22.000,107,11154032,7645,0,1776418401,13204.212010979994,32665.120631729995,53229.62472672 2026-04-17,09:33:23.000,107,11153969,7325,0,1776418402,13204.24569253,31743.552621180002,53229.736520640006 2026-04-17,09:33:24.000,107,11153983,7805,0,1776418403,13204.19853835999,27130.686538740003,53229.70158504 2026-04-17,09:33:25.000,107,11153989,7685,0,1776418404,13204.21874728999,28975.44385974,53229.68761080001 2026-04-17,09:33:27.000,107,11154041,7045,0,1776418406,13204.28611039,28975.338122789995,53229.75049488 2026-04-17,09:33:28.000,107,11153974,7525,0,1776418407,13204.292846699995,29897.74497981,53229.666649440005 2026-04-17,09:33:29.000,107,11154046,7445,0,1776418408,13204.27937407999,32665.085386079998,53229.63870096001 2026-04-17,09:33:30.000,107,11154039,7005,0,1776418409,13204.26590146,32203.860810180006,53229.582804 2026-04-17,09:33:31.000,107,11154019,7045,0,1776418410,13204.28611039,23440.93222632,53229.77145624 2026-04-17,09:33:32.000,107,11154037,7165,0,1776418411,13204.29958300999,28514.205185579995,53229.69459792 2026-04-17,09:33:33.000,107,11154035,7085,0,1776418412,13204.34000086999,29897.815471110007,53229.74350776 2026-04-17,09:33:34.000,107,11154044,6565,0,1776418413,13204.313055629995,29897.780225459996,53229.68062368 2026-04-17,09:33:35.000,107,11154017,8005,0,1776418414,13204.34673718,32203.818515399995,53229.764469120004 2026-04-17,09:33:36.000,107,11153976,7605,0,1776418415,13204.31979193999,24824.54251185,53229.666649440005 2026-04-17,09:33:38.000,107,11153993,8125,0,1776418417,13204.36694611,30359.011850490002,53229.69459792 2026-04-17,09:33:39.000,107,11154033,7845,0,1776418418,13204.38041872999,29436.520403910006,53229.715559280005 2026-04-17,09:33:40.000,107,11153993,7245,0,1776418419,13204.40062765999,29897.773176329996,53229.75049488 2026-04-17,09:33:41.000,107,11154039,8085,0,1776418420,13204.393891349995,25746.900024960007,53229.764469120004 2026-04-17,09:33:42.000,107,11154111,7965,0,1776418421,13204.373682419995,27130.503261360005,53229.67363656 2026-04-17,09:33:43.000,107,11154012,7685,0,1776418422,13204.40736397,26669.306881979996,53229.69459792 2026-04-17,09:33:44.000,107,11154060,6405,0,1776418423,13204.38715504,33126.105537209995,53229.785430480006 2026-04-17,09:33:45.000,107,11153972,7484,0,1776418424,13204.40736397,31742.530497329994,53229.715559280005 2026-04-17,09:33:46.000,107,11153975,7805,0,1776418425,13204.42083658999,27591.69964074,53229.6526752 2026-04-17,09:33:47.000,107,11154049,7925,0,1776418426,13204.44104551999,30820.201180739998,53229.72953352001 2026-04-17,09:33:49.000,107,11154017,7845,0,1776418428,13204.44104551999,30358.927260929995,53229.79940472 2026-04-17,09:33:50.000,107,11154032,6485,0,1776418429,13204.44104551999,31742.523448199994,53229.72953352001 2026-04-17,09:33:51.000,107,11153999,8005,0,1776418430,13204.40736397,27130.4186718,53229.75049488 2026-04-17,09:33:52.000,107,11154030,7325,0,1776418431,13204.4275729,32203.656385409995,53229.75748200001 2026-04-17,09:33:53.000,107,11154048,6685,0,1776418432,13204.4275729,29436.42876522,53229.72953352001 2026-04-17,09:33:54.000,107,11154011,6965,0,1776418433,13204.42083658999,32664.789322619996,53229.77145624 2026-04-17,09:33:55.000,107,11154052,7484,0,1776418434,13204.434309209995,24363.212199,53229.834340320005 2026-04-17,09:33:56.000,107,11154005,8005,0,1776418435,13204.414100279995,26208.018863909994,53229.80639184001 2026-04-17,09:33:57.000,107,11154049,8005,0,1776418436,13204.40062765999,28514.085350370005,53229.85530168001 2026-04-17,09:33:58.000,107,11154042,7484,0,1776418437,13204.40062765999,28514.064202980007,53229.82735320001 2026-04-17,09:34:00.000,107,11154042,6725,0,1776418439,13204.44778183,29897.688586770004,53229.736520640006 2026-04-17,09:34:01.000,107,11153996,7685,0,1776418440,13204.46125444999,28052.84667621,53229.666649440005 2026-04-17,09:34:02.000,107,11154041,7805,0,1776418441,13204.44104551999,34048.49829597,53229.74350776 2026-04-17,09:34:03.000,107,11154032,6805,0,1776418442,13204.44778183,29436.527453040006,53229.68062368 2026-04-17,09:34:04.000,107,11154007,8005,0,1776418443,13204.44104551999,29436.485158259995,53229.7225464 2026-04-17,09:34:05.000,107,11154010,6725,0,1776418444,13204.46125444999,32664.9021087,53229.764469120004 2026-04-17,09:34:06.000,107,11153981,7005,0,1776418445,13204.44104551999,27130.510310490004,53229.7225464 2026-04-17,09:34:07.000,107,11153993,7045,0,1776418446,13204.44104551999,31281.270675780004,53229.75748200001 2026-04-17,09:34:08.000,107,11154045,7045,0,1776418447,13204.4275729,26669.222292420003,53229.7924176 2026-04-17,09:34:09.000,107,11154106,6365,0,1776418448,13204.46125444999,33587.280769200006,53229.77844336001 2026-04-17,09:34:11.000,107,11154008,6725,0,1776418450,13204.48819969,29897.660390250006,53229.7924176 2026-04-17,09:34:12.000,107,11154130,7685,0,1776418451,13204.52861755,31742.44590777,53229.764469120004 2026-04-17,09:34:13.000,107,11154050,6685,0,1776418452,13204.494935999996,32203.719827580004,53229.79940472 2026-04-17,09:34:14.000,107,11154087,7125,0,1776418453,13204.48146337999,23901.994672229994,53229.7924176 2026-04-17,09:34:15.000,107,11153969,7205,0,1776418454,13204.474727069995,24824.401529249997,53229.75748200001 2026-04-17,09:34:16.000,107,11154066,6565,0,1776418455,13204.515144929996,33126.08438982,53229.75049488 2026-04-17,09:34:17.000,107,11154051,7285,0,1776418456,13204.50167230999,29897.618095469996,53229.77145624 2026-04-17,09:34:18.000,107,11154046,7484,0,1776418457,13204.515144929996,32664.88801044,53229.715559280005 2026-04-17,09:34:19.000,107,11153995,7205,0,1776418458,13204.54209016999,30358.800376590007,53229.63171384 2026-04-17,09:34:20.000,107,11154083,7885,0,1776418459,13204.52188123999,28513.916171250006,53229.666649440005 2026-04-17,09:34:22.000,107,11154045,7365,0,1776418461,13204.56903541,31742.389514730006,53229.69459792 2026-04-17,09:34:23.000,107,11154046,7325,0,1776418462,13204.6296622,31281.16493883,53229.68761080001 2026-04-17,09:34:24.000,107,11154057,7285,0,1776418463,13204.6296622,30819.954461190006,53229.7924176 2026-04-17,09:34:25.000,107,11154031,7165,0,1776418464,13204.636398509996,34509.65238057,53229.75748200001 2026-04-17,09:34:26.000,107,11153997,7965,0,1776418465,13204.643134819991,34509.64533144,53229.69459792 2026-04-17,09:34:27.000,107,11153977,8165,0,1776418466,13204.697025299996,32203.58589411,53229.77145624 2026-04-17,09:34:28.000,107,11153972,7685,0,1776418467,13204.683552679991,26669.187046770006,53229.84831456 2026-04-17,09:34:29.000,107,11154024,6805,0,1776418468,13204.710497920001,31742.46000603,53229.8622888 2026-04-17,09:34:30.000,107,11153960,6605,0,1776418469,13204.723970539992,31742.44590777,53229.79940472 2026-04-17,09:34:31.000,107,11154005,7725,0,1776418470,13204.697025299996,29436.464010869997,53229.785430480006 2026-04-17,09:34:33.000,107,11153992,7645,0,1776418472,13204.723970539992,28975.253533230003,53229.77844336001 2026-04-17,09:34:34.000,107,11154024,6765,0,1776418473,13204.730706850001,27130.41162267,53229.785430480006 2026-04-17,09:34:35.000,107,11154006,7725,0,1776418474,13204.717234229996,28513.98666255,53229.7924176 2026-04-17,09:34:36.000,107,11154053,7285,0,1776418475,13204.750915780001,31281.263626650005,53229.785430480006 2026-04-17,09:34:37.000,107,11153996,6765,0,1776418476,13204.784597329992,34970.9544969,53229.80639184001 2026-04-17,09:34:38.000,107,11153976,6885,0,1776418477,13204.757652089997,27130.496212230006,53229.84132744 2026-04-17,09:34:39.000,107,11154017,7085,0,1776418478,13204.777861019997,27591.713739,53229.764469120004 2026-04-17,09:34:40.000,107,11154037,8045,0,1776418479,13204.750915780001,29897.667439380006,53229.74350776 2026-04-17,09:34:41.000,107,11154009,7965,0,1776418480,13204.757652089997,33587.27372007001,53229.84132744 2026-04-17,09:34:42.000,107,11153992,6605,0,1776418481,13204.791333640002,28052.931265770007,53229.764469120004 2026-04-17,09:34:44.000,107,11153999,7285,0,1776418483,13204.818278879997,25746.850681049997,53229.82036608 2026-04-17,09:34:45.000,107,11153966,6645,0,1776418484,13204.811542570002,29436.492207389994,53229.82735320001 2026-04-17,09:34:46.000,107,11154005,8165,0,1776418485,13204.845224119992,33126.02799678,53229.82036608 2026-04-17,09:34:47.000,107,11154018,6725,0,1776418486,13204.845224119992,25746.80133714,53229.79940472 2026-04-17,09:34:48.000,107,11154001,8045,0,1776418487,13204.885641979992,24824.415627509996,53229.92517288001 2026-04-17,09:34:49.000,107,11153996,6685,0,1776418488,13204.885641979992,28975.197140189994,53229.80639184001 2026-04-17,09:34:50.000,107,11153993,8285,0,1776418489,13204.878905669997,28514.00076081,53229.82036608 2026-04-17,09:34:51.000,107,11154041,7165,0,1776418490,13204.878905669997,25746.80838627,53229.883250160005 2026-04-17,09:34:52.000,107,11154047,7085,0,1776418491,13204.885641979992,28514.078301240006,53229.8622888 2026-04-17,09:34:53.000,107,11154053,7205,0,1776418492,13204.946268769992,28975.253533230003,53229.86927592 2026-04-17,09:34:55.000,107,11154021,7085,0,1776418494,13204.912587220002,32203.62113976,53229.92517288001 2026-04-17,09:34:56.000,107,11154010,7645,0,1776418495,13204.946268769992,33126.00684939,53229.89023728 2026-04-17,09:34:57.000,107,11153997,7005,0,1776418496,13204.993422940002,26207.96247087,53229.91119864 2026-04-17,09:34:58.000,107,11154014,6645,0,1776418497,13204.966477699993,32664.866863050003,53229.91818576 2026-04-17,09:34:59.000,107,11153986,6525,0,1776418498,13204.946268769992,25285.590859500007,53229.92517288001 2026-04-17,09:35:00.000,107,11154027,7005,0,1776418499,13204.973214010002,28052.769135780007,53229.89722440001 2026-04-17,09:35:01.000,107,11154018,6885,0,1776418500,13205.040577109998,27130.460966579994,53229.96010848 2026-04-17,09:35:02.000,107,11154059,7925,0,1776418501,13205.013631870002,28514.064202980007,53229.93914712 2026-04-17,09:35:03.000,107,11153975,7845,0,1776418502,13205.074258659988,28052.881921859997,53229.932160000004 2026-04-17,09:35:04.000,107,11154022,6565,0,1776418503,13205.054049730003,27591.678493350002,53229.94613424001 2026-04-17,09:35:06.000,107,11154083,7925,0,1776418505,13205.080994969998,26208.032962170008,53229.9670956 2026-04-17,09:35:07.000,107,11154083,7205,0,1776418506,13205.047313419993,24824.37333273,53229.92517288001 2026-04-17,09:35:08.000,107,11153995,7005,0,1776418507,13205.047313419993,31281.30592143,53229.89722440001 2026-04-17,09:35:09.000,107,11154053,8005,0,1776418508,13205.080994969998,27130.39047528,53229.96010848 2026-04-17,09:35:10.000,107,11154053,7725,0,1776418509,13205.107940209993,30820.074296399995,53229.99504408001 2026-04-17,09:35:11.000,107,11153999,7925,0,1776418510,13205.141621759998,28975.154845409998,53229.98805696 2026-04-17,09:35:12.000,107,11154040,6485,0,1776418511,13205.114676519988,33125.97160374001,53229.91119864 2026-04-17,09:35:13.000,107,11154053,7245,0,1776418512,13205.121412829998,29897.56170243,53229.9670956 2026-04-17,09:35:14.000,107,11154006,7645,0,1776418513,13205.148358069993,27591.53751075,53229.89023728 2026-04-17,09:35:15.000,107,11153950,6765,0,1776418514,13205.161830689998,27130.298836589995,53229.92517288001 2026-04-17,09:35:17.000,107,11154004,6485,0,1776418516,13205.155094379988,27591.53046162,53229.932160000004 2026-04-17,09:35:18.000,107,11154022,6445,0,1776418517,13205.148358069993,27591.509314230003,53229.91818576 2026-04-17,09:35:19.000,107,11154024,7565,0,1776418518,13205.182039619998,28052.755037519993,53229.89023728 2026-04-17,09:35:20.000,107,11153914,6605,0,1776418519,13205.195512239989,31281.129693180003,53229.89023728 2026-04-17,09:35:21.000,107,11153953,7965,0,1776418520,13205.188775929993,28052.69864448,53229.98106984 2026-04-17,09:35:22.000,107,11153999,8085,0,1776418521,13205.215721169989,31742.31902343,53229.98106984 2026-04-17,09:35:23.000,107,11153906,7484,0,1776418522,13205.215721169989,29897.533505910003,53229.9670956 2026-04-17,09:35:24.000,107,11153873,8005,0,1776418523,13205.229193789994,34509.55369275001,53229.97408272001 2026-04-17,09:35:25.000,107,11153944,6765,0,1776418524,13205.202248549998,32664.73292958,53229.91818576 2026-04-17,09:35:26.000,107,11153934,7725,0,1776418525,13205.208984859994,28513.8104343,53229.953121360006 2026-04-17,09:35:28.000,107,11153985,7205,0,1776418527,13205.222457479998,28975.035010199994,53229.97408272001 2026-04-17,09:35:29.000,107,11153891,8245,0,1776418528,13205.208984859994,30358.687590510002,53229.94613424001 2026-04-17,09:35:30.000,107,11153936,6445,0,1776418529,13205.222457479998,27130.200148770004,53229.904211520006 2026-04-17,09:35:31.000,107,11153970,6765,0,1776418530,13205.229193789994,29436.182045669993,53229.87626304001 2026-04-17,09:35:32.000,107,11153904,6885,0,1776418531,13205.168566999993,26668.968523739997,53229.904211520006 2026-04-17,09:35:33.000,107,11153936,7405,0,1776418532,13205.188775929993,29897.378425050003,53229.99504408001 2026-04-17,09:35:34.000,107,11153979,7645,0,1776418533,13205.195512239989,34048.110593820005,53229.97408272001 2026-04-17,09:35:35.000,107,11153940,7365,0,1776418534,13205.202248549998,30358.525460520003,53229.94613424001 2026-04-17,09:35:36.000,107,11153970,7565,0,1776418535,13205.195512239989,30358.525460520003,53229.99504408001 2026-04-17,09:35:37.000,107,11153931,7325,0,1776418536,13205.215721169989,30358.532509650002,53229.9670956 2026-04-17,09:35:39.000,107,11153926,6605,0,1776418538,13205.222457479998,30819.764134679994,53230.002031200005 2026-04-17,09:35:40.000,107,11153948,6565,0,1776418539,13205.182039619998,31742.107549530003,53229.96010848 2026-04-17,09:35:41.000,107,11153979,7205,0,1776418540,13205.182039619998,34048.08239729999,53229.9670956 2026-04-17,09:35:42.000,107,11153938,6525,0,1776418541,13205.134885449988,29897.272688099998,53230.02299256001 2026-04-17,09:35:43.000,107,11153988,7565,0,1776418542,13205.141621759998,32203.303928909998,53229.99504408001 2026-04-17,09:35:44.000,107,11153955,8285,0,1776418543,13205.188775929993,30358.476116610007,53229.98805696 2026-04-17,09:35:45.000,107,11153960,6565,0,1776418544,13205.175303309989,28513.68354996,53230.002031200005 2026-04-17,09:35:46.000,107,11153934,7525,0,1776418545,13205.121412829998,24824.013827100003,53230.07190240001 2026-04-17,09:35:47.000,107,11153923,7405,0,1776418546,13205.175303309989,25285.17496083,53230.04395392001 2026-04-17,09:35:48.000,107,11153958,6725,0,1776418547,13205.121412829998,32664.4086696,53229.97408272001 2026-04-17,09:35:50.000,107,11153967,8125,0,1776418549,13205.101203899998,30358.440870959996,53229.98805696 2026-04-17,09:35:51.000,107,11153986,6765,0,1776418550,13205.101203899998,30358.37742879,53230.04395392001 2026-04-17,09:35:52.000,107,11153958,6885,0,1776418551,13205.121412829998,30358.440870959996,53230.07888952 2026-04-17,09:35:53.000,107,11153995,7205,0,1776418552,13205.128149139993,31280.890022759995,53230.07888952 2026-04-17,09:35:54.000,107,11153987,7845,0,1776418553,13205.134885449988,34970.411713890004,53229.98805696 2026-04-17,09:35:55.000,107,11154004,6805,0,1776418554,13205.134885449988,30358.370379660002,53229.98106984 2026-04-17,09:35:56.000,107,11153967,7045,0,1776418555,13205.114676519988,29435.977620899997,53230.08587664 2026-04-17,09:35:57.000,107,11153974,7565,0,1776418556,13205.141621759998,32664.443915249998,53230.11382512001 2026-04-17,09:35:58.000,107,11153965,7125,0,1776418557,13205.148358069993,28513.627156920003,53230.099850880004 2026-04-17,09:35:59.000,107,11153991,7845,0,1776418558,13205.134885449988,32203.205241090007,53230.02997968 2026-04-17,09:36:01.000,107,11153913,7925,0,1776418560,13205.121412829998,27130.07326443,53230.04395392001 2026-04-17,09:36:02.000,107,11154043,7205,0,1776418561,13205.155094379988,33125.612098109996,53229.98805696 2026-04-17,09:36:03.000,107,11153994,6685,0,1776418562,13205.202248549998,29436.026964810007,53230.01600544 2026-04-17,09:36:04.000,107,11154004,7725,0,1776418563,13205.195512239989,30819.587906429995,53230.02997968 2026-04-17,09:36:05.000,107,11154062,6565,0,1776418564,13205.202248549998,29897.152852889994,53230.050941040005 2026-04-17,09:36:06.000,107,11153951,7165,0,1776418565,13205.269611649994,32664.380473080004,53230.06491528001 2026-04-17,09:36:07.000,107,11154045,7005,0,1776418566,13205.235930099989,32664.317030909995,53230.11382512001 2026-04-17,09:36:08.000,107,11153983,8125,0,1776418567,13205.269611649994,31741.853780849997,53230.06491528001 2026-04-17,09:36:09.000,107,11153971,8045,0,1776418568,13205.303293199999,26668.693607670008,53230.06491528001 2026-04-17,09:36:10.000,107,11153937,7925,0,1776418569,13205.262875339999,25746.31494717,53230.0369668 2026-04-17,09:36:12.000,107,11153916,6525,0,1776418571,13205.289820579994,25746.286750650004,53229.94613424001 2026-04-17,09:36:13.000,107,11153928,6725,0,1776418572,13205.316765819989,28974.717799349994,53230.05792816 2026-04-17,09:36:14.000,107,11154004,6645,0,1776418573,13205.316765819989,32664.28178526,53230.07888952 2026-04-17,09:36:15.000,107,11153969,8005,0,1776418574,13205.316765819989,31280.749040159993,53230.08587664 2026-04-17,09:36:16.000,107,11153966,6885,0,1776418575,13205.289820579994,24823.88694276,53230.09286376001 2026-04-17,09:36:17.000,107,11153938,7605,0,1776418576,13205.289820579994,33586.70274054,53230.09286376001 2026-04-17,09:36:18.000,107,11153922,7484,0,1776418577,13205.330238439994,29435.885982210006,53230.106838 2026-04-17,09:36:19.000,107,11153960,7845,0,1776418578,13205.330238439994,33125.47816463999,53230.09286376001 2026-04-17,09:36:20.000,107,11153832,7685,0,1776418579,13205.310029509994,30819.439874699994,53230.05792816 2026-04-17,09:36:21.000,107,11153984,6645,0,1776418580,13205.330238439994,27591.008826000005,53230.13478648 2026-04-17,09:36:23.000,107,11154002,7845,0,1776418582,13205.289820579994,25746.230357609995,53230.0369668 2026-04-17,09:36:24.000,107,11153989,8005,0,1776418583,13205.330238439994,31280.643303210003,53230.099850880004 2026-04-17,09:36:25.000,107,11153928,6525,0,1776418584,13205.33697474999,33125.41472247,53229.9670956 2026-04-17,09:36:26.000,107,11154021,7645,0,1776418585,13205.296556889989,29435.907129600004,53230.06491528001 2026-04-17,09:36:27.000,107,11154032,6805,0,1776418586,13205.310029509994,34047.83567775,53230.08587664 2026-04-17,09:36:28.000,107,11153924,7405,0,1776418587,13205.33697474999,28974.696651959996,53230.01600544 2026-04-17,09:36:29.000,107,11153920,7645,0,1776418588,13205.343711059999,27129.791299229997,53230.07888952 2026-04-17,09:36:30.000,107,11153899,7085,0,1776418589,13205.370656299994,30819.468071220006,53230.02299256001 2026-04-17,09:36:31.000,107,11153966,7565,0,1776418590,13205.35718367999,31280.650352340002,53230.13478648 2026-04-17,09:36:32.000,107,11153970,6525,0,1776418591,13205.363919989999,28513.51437084,53230.11382512001 2026-04-17,09:36:34.000,107,11154000,7405,0,1776418593,13205.303293199999,32664.295883519997,53230.120812240006 2026-04-17,09:36:35.000,107,11153984,6685,0,1776418594,13205.316765819989,25285.104469529993,53230.099850880004 2026-04-17,09:36:36.000,107,11153973,8085,0,1776418595,13205.323502129999,26207.48313003,53230.04395392001 2026-04-17,09:36:37.000,107,11153999,7805,0,1776418596,13205.323502129999,30819.482169480005,53230.120812240006 2026-04-17,09:36:38.000,107,11153964,6605,0,1776418597,13205.33697474999,25746.202161089997,53230.1767092 2026-04-17,09:36:39.000,107,11153940,6685,0,1776418598,13205.350447369994,31280.586910169994,53230.13478648 2026-04-17,09:36:40.000,107,11154033,6845,0,1776418599,13205.350447369994,32203.043111100007,53230.106838 2026-04-17,09:36:41.000,107,11153996,7325,0,1776418600,13205.33697474999,28974.590915010005,53230.13478648 2026-04-17,09:36:42.000,107,11154031,7965,0,1776418601,13205.343711059999,29435.857785689994,53230.12779936 2026-04-17,09:36:43.000,107,11153934,7405,0,1776418602,13205.363919989999,28513.429781280007,53230.14177360001 2026-04-17,09:36:45.000,107,11153947,7125,0,1776418604,13205.343711059999,32664.183097440007,53230.07190240001 2026-04-17,09:36:46.000,107,11153929,8045,0,1776418605,13205.343711059999,28513.394535629996,53230.14177360001 2026-04-17,09:36:47.000,107,11153954,7484,0,1776418606,13205.33697474999,25746.145768050003,53230.12779936 2026-04-17,09:36:48.000,107,11153919,7045,0,1776418607,13205.343711059999,29435.843687429995,53230.04395392001 2026-04-17,09:36:49.000,107,11153938,7685,0,1776418608,13205.343711059999,28513.401584759995,53230.09286376001 2026-04-17,09:36:50.000,107,11153951,8005,0,1776418609,13205.330238439994,30819.327088620004,53230.120812240006 2026-04-17,09:36:51.000,107,11153952,6605,0,1776418610,13205.343711059999,29896.990722899995,53230.169722080005 2026-04-17,09:36:52.000,107,11153982,6725,0,1776418611,13205.390865229994,31280.565762779996,53230.15574784 2026-04-17,09:36:53.000,107,11154012,6885,0,1776418612,13205.35718367999,25284.984634320004,53230.13478648 2026-04-17,09:36:54.000,107,11153953,8005,0,1776418613,13205.384128919999,27590.966531219994,53230.13478648 2026-04-17,09:36:56.000,107,11154005,7205,0,1776418615,13205.37739260999,26207.342147429998,53230.16273496001 2026-04-17,09:36:57.000,107,11153945,7285,0,1776418616,13205.363919989999,27590.924236439998,53230.16273496001 2026-04-17,09:36:58.000,107,11154016,7605,0,1776418617,13205.343711059999,29896.94842812,53230.20465768 2026-04-17,09:36:59.000,107,11153955,7005,0,1776418618,13205.41781046999,38198.6101413,53230.14876072 2026-04-17,09:37:00.000,107,11153894,7725,0,1776418619,13205.37739260999,26668.531477680008,53230.19068344001 2026-04-17,09:37:01.000,107,11153997,8165,0,1776418620,13205.37739260999,32664.140802659997,53230.18369632 2026-04-17,09:37:02.000,107,11153939,7005,0,1776418621,13205.350447369994,26668.580821590003,53230.169722080005 2026-04-17,09:37:03.000,107,11154010,6605,0,1776418622,13205.39760153999,31741.783289550003,53230.00901832 2026-04-17,09:37:04.000,107,11154014,7565,0,1776418623,13205.411074159994,29897.011870290007,53230.12779936 2026-04-17,09:37:05.000,107,11154010,6685,0,1776418624,13205.40433785,30358.194151410004,53230.12779936 2026-04-17,09:37:07.000,107,11153982,6365,0,1776418626,13205.370656299994,27590.959482089995,53230.07888952 2026-04-17,09:37:08.000,107,11153984,6725,0,1776418627,13205.370656299994,29896.955477249998,53230.12779936 2026-04-17,09:37:09.000,107,11153945,7325,0,1776418628,13205.384128919999,26207.363294819996,53230.16273496001 2026-04-17,09:37:10.000,107,11154012,7845,0,1776418629,13205.390865229994,28974.49927632,53230.12779936 2026-04-17,09:37:11.000,107,11153945,8085,0,1776418630,13205.40433785,28513.33814259,53230.099850880004 2026-04-17,09:37:12.000,107,11153946,7645,0,1776418631,13205.370656299994,25746.117571530005,53230.07888952 2026-04-17,09:37:13.000,107,11153982,7525,0,1776418632,13205.384128919999,28052.233401899997,53230.1767092 2026-04-17,09:37:14.000,107,11154037,8125,0,1776418633,13205.350447369994,32203.050160230006,53230.13478648 2026-04-17,09:37:15.000,107,11154033,7205,0,1776418634,13205.370656299994,31280.643303210003,53230.11382512001 2026-04-17,09:37:16.000,107,11153979,6845,0,1776418635,13205.350447369994,32664.25358874,53230.11382512001 2026-04-17,09:37:18.000,107,11153944,7645,0,1776418637,13205.343711059999,28513.415683019994,53230.14177360001 2026-04-17,09:37:19.000,107,11153969,7165,0,1776418638,13205.350447369994,28974.64730805,53230.1767092 2026-04-17,09:37:20.000,107,11153966,6565,0,1776418639,13205.35718367999,31280.636254080004,53230.12779936 2026-04-17,09:37:21.000,107,11153965,8125,0,1776418640,13205.35718367999,31741.881977369994,53230.14876072 2026-04-17,09:37:22.000,107,11153956,6685,0,1776418641,13205.363919989999,32203.064258490005,53230.120812240006 2026-04-17,09:37:23.000,107,11154033,7005,0,1776418642,13205.39760153999,20672.999693129997,53230.120812240006 2026-04-17,09:37:24.000,107,11154048,6445,0,1776418643,13205.35718367999,30819.482169480005,53230.120812240006 2026-04-17,09:37:25.000,107,11154019,7205,0,1776418644,13205.35718367999,26668.679509409994,53230.0369668 2026-04-17,09:37:26.000,107,11154017,8085,0,1776418645,13205.323502129999,26668.686558539994,53230.1767092 2026-04-17,09:37:27.000,107,11154078,6445,0,1776418646,13205.363919989999,30358.342183140005,53230.14177360001 2026-04-17,09:37:29.000,107,11153979,8125,0,1776418648,13205.35718367999,28974.64025892,53230.21164480001 2026-04-17,09:37:30.000,107,11154000,7325,0,1776418649,13205.343711059999,26668.6301655,53230.120812240006 2026-04-17,09:37:31.000,107,11154061,7005,0,1776418650,13205.330238439994,30819.446923829993,53230.11382512001 2026-04-17,09:37:32.000,107,11154045,6845,0,1776418651,13205.363919989999,29897.11055811,53230.106838 2026-04-17,09:37:33.000,107,11153987,7045,0,1776418652,13205.411074159994,28974.675504569997,53230.11382512001 2026-04-17,09:37:34.000,107,11153951,6965,0,1776418653,13205.384128919999,33586.73093706,53230.13478648 2026-04-17,09:37:35.000,107,11153992,7645,0,1776418654,13205.363919989999,25746.371340209997,53230.20465768 2026-04-17,09:37:36.000,107,11153951,8045,0,1776418655,13205.35718367999,31280.763138420007,53230.05792816 2026-04-17,09:37:37.000,107,11153981,8085,0,1776418656,13205.33697474999,23901.480085739997,53230.14177360001 2026-04-17,09:37:38.000,107,11154032,6605,0,1776418657,13205.37739260999,30819.587906429995,53230.11382512001 2026-04-17,09:37:40.000,107,11153994,7685,0,1776418659,13205.40433785,28513.641255180002,53230.19767056 2026-04-17,09:37:41.000,107,11153990,6805,0,1776418660,13205.384128919999,28974.753045000005,53230.19767056 2026-04-17,09:37:42.000,107,11154044,7484,0,1776418661,13205.411074159994,27130.009822260006,53230.13478648 2026-04-17,09:37:43.000,107,11153921,7125,0,1776418662,13205.363919989999,27129.946380089998,53230.23260616001 2026-04-17,09:37:44.000,107,11153965,7205,0,1776418663,13205.390865229994,28052.35323711,53230.15574784 2026-04-17,09:37:45.000,107,11154038,6565,0,1776418664,13205.431283089994,30358.37742879,53230.08587664 2026-04-17,09:37:46.000,107,11153981,6845,0,1776418665,13205.411074159994,33586.801428360006,53230.18369632 2026-04-17,09:37:47.000,107,11154029,8085,0,1776418666,13205.42454678,29897.152852889994,53230.14876072 2026-04-17,09:37:48.000,107,11154010,6565,0,1776418667,13205.39760153999,26668.77819723,53230.20465768 2026-04-17,09:37:49.000,107,11153967,7805,0,1776418668,13205.39760153999,29436.012866549994,53230.19767056 2026-04-17,09:37:51.000,107,11153998,6605,0,1776418670,13205.42454678,27130.016871390006,53230.13478648 2026-04-17,09:37:52.000,107,11153952,6645,0,1776418671,13205.49864618999,30819.587906429995,53230.13478648 2026-04-17,09:37:53.000,107,11153996,6525,0,1776418672,13205.44475571,29897.209245930004,53230.29549024 2026-04-17,09:37:54.000,107,11153993,7085,0,1776418673,13205.47843725999,28974.837634559997,53230.1767092 2026-04-17,09:37:55.000,107,11153957,7205,0,1776418674,13205.45822832999,31741.96656693,53230.23260616001 2026-04-17,09:37:56.000,107,11154053,7125,0,1776418675,13205.5053825,28974.774192390003,53230.15574784 2026-04-17,09:37:57.000,107,11153990,7405,0,1776418676,13205.471700949995,36815.239526189995,53230.16273496001 2026-04-17,09:37:58.000,107,11154000,6725,0,1776418677,13205.46496464,32203.148848049997,53230.22561904 2026-04-17,09:37:59.000,107,11153952,6845,0,1776418678,13205.52559143,29897.188098540006,53230.21164480001 2026-04-17,09:38:00.000,107,11153927,7045,0,1776418679,13205.5053825,28052.303893200005,53230.20465768 2026-04-17,09:38:02.000,107,11153934,7484,0,1776418681,13205.512118809995,29435.80844178,53230.15574784 2026-04-17,09:38:03.000,107,11153999,8005,0,1776418682,13205.552536669995,25285.04807649,53230.20465768 2026-04-17,09:38:04.000,107,11153988,6445,0,1776418683,13205.552536669995,29435.836638299996,53230.1767092 2026-04-17,09:38:05.000,107,11153967,7085,0,1776418684,13205.55927297999,33125.40767334,53230.19068344001 2026-04-17,09:38:06.000,107,11153926,7484,0,1776418685,13205.592954529995,27129.826544879994,53230.218631920005 2026-04-17,09:38:07.000,107,11153945,7285,0,1776418686,13205.62663608,30819.475120350005,53230.23959328001 2026-04-17,09:38:08.000,107,11153975,7085,0,1776418687,13205.64010869999,28052.21930364,53230.16273496001 2026-04-17,09:38:09.000,107,11153935,6965,0,1776418688,13205.57948190999,22979.037983069997,53230.21164480001 2026-04-17,09:38:10.000,107,11153961,6965,0,1776418689,13205.57948190999,28974.612062400003,53230.21164480001 2026-04-17,09:38:11.000,107,11154022,6525,0,1776418690,13205.60642715,35431.45301241,53230.25356752 2026-04-17,09:38:13.000,107,11154026,6525,0,1776418692,13205.61989976999,30819.446923829993,53230.267541760004 2026-04-17,09:38:14.000,107,11154033,7965,0,1776418693,13205.60642715,32664.24653961,53230.22561904 2026-04-17,09:38:15.000,107,11154003,6845,0,1776418694,13205.613163459995,31280.6644506,53230.267541760004 2026-04-17,09:38:16.000,107,11153955,6965,0,1776418695,13205.592954529995,32203.000816319996,53230.267541760004 2026-04-17,09:38:17.000,107,11153979,7845,0,1776418696,13205.64684501,29435.78024526,53230.20465768 2026-04-17,09:38:18.000,107,11154076,7245,0,1776418697,13205.60642715,31741.874928239995,53230.23260616001 2026-04-17,09:38:19.000,107,11154071,7645,0,1776418698,13205.59969083999,29897.040066810005,53230.25356752 2026-04-17,09:38:20.000,107,11154073,7965,0,1776418699,13205.613163459995,29435.80844178,53230.29549024 2026-04-17,09:38:21.000,107,11154007,7725,0,1776418700,13205.673790249995,31741.797387810002,53230.25356752 2026-04-17,09:38:22.000,107,11154042,6565,0,1776418701,13205.613163459995,30358.194151410004,53230.26055464001 2026-04-17,09:38:24.000,107,11154051,7765,0,1776418703,13205.61989976999,28052.19110712,53230.32343872 2026-04-17,09:38:25.000,107,11154002,6805,0,1776418704,13205.64684501,26207.384442209994,53230.21164480001 2026-04-17,09:38:26.000,107,11154064,7845,0,1776418705,13205.60642715,27590.931285569997,53230.23260616001 2026-04-17,09:38:27.000,107,11154027,8005,0,1776418706,13205.61989976999,28513.302896940004,53230.3164516 2026-04-17,09:38:28.000,107,11154018,7285,0,1776418707,13205.61989976999,34969.98171696,53230.26055464001 2026-04-17,09:38:29.000,107,11154055,7885,0,1776418708,13205.61989976999,26207.243459610007,53230.33042584001 2026-04-17,09:38:30.000,107,11154048,7325,0,1776418709,13205.61989976999,30819.193155150002,53230.30247736 2026-04-17,09:38:31.000,107,11154002,6605,0,1776418710,13205.61989976999,29896.821543779995,53230.267541760004 2026-04-17,09:38:32.000,107,11154027,7165,0,1776418711,13205.62663608,28974.407637630007,53230.29549024 2026-04-17,09:38:33.000,107,11154053,7525,0,1776418712,13205.613163459995,26668.390495080006,53230.288503120006 2026-04-17,09:38:35.000,107,11154023,7845,0,1776418714,13205.613163459995,26207.180017439998,53230.14177360001 2026-04-17,09:38:36.000,107,11153976,7405,0,1776418715,13205.61989976999,31741.529520869997,53230.267541760004 2026-04-17,09:38:37.000,107,11154009,7165,0,1776418716,13205.66031762999,27590.783253839996,53230.267541760004 2026-04-17,09:38:38.000,107,11154032,7405,0,1776418717,13205.66705394,34047.581909069995,53230.25356752 2026-04-17,09:38:39.000,107,11154037,7725,0,1776418718,13205.66031762999,32202.775244160002,53230.267541760004 2026-04-17,09:38:40.000,107,11154014,7325,0,1776418719,13205.60642715,29435.547623970007,53230.26055464001 2026-04-17,09:38:41.000,107,11154053,7765,0,1776418720,13205.653581319995,29896.701708570006,53230.21164480001 2026-04-17,09:38:42.000,107,11154003,7845,0,1776418721,13205.64684501,29435.582869620004,53230.19068344001 2026-04-17,09:38:43.000,107,11154046,7445,0,1776418722,13205.61989976999,28513.133717820005,53230.19068344001 2026-04-17,09:38:44.000,107,11154027,8005,0,1776418723,13205.613163459995,31741.529520869997,53230.19068344001 2026-04-17,09:38:46.000,107,11154026,6725,0,1776418725,13205.61989976999,34969.868930879995,53230.169722080005 2026-04-17,09:38:47.000,107,11153975,7285,0,1776418726,13205.60642715,31741.430833050006,53230.30946448001 2026-04-17,09:38:48.000,107,11154004,7445,0,1776418727,13205.55927297999,31280.21330628,53230.23260616001 2026-04-17,09:38:49.000,107,11153999,7125,0,1776418728,13205.592954529995,29896.574824230003,53230.11382512001 2026-04-17,09:38:50.000,107,11154009,8005,0,1776418729,13205.58621822,30818.953484729995,53230.26055464001 2026-04-17,09:38:51.000,107,11154040,6605,0,1776418730,13205.56600929,34047.39863169,53230.19068344001 2026-04-17,09:38:52.000,107,11153976,7325,0,1776418731,13205.572745599995,30818.995779510005,53230.12779936 2026-04-17,09:38:53.000,107,11154004,7405,0,1776418732,13205.512118809995,32202.556721130008,53230.14177360001 2026-04-17,09:38:54.000,107,11154012,6685,0,1776418733,13205.58621822,30818.8759443,53230.14876072 2026-04-17,09:38:55.000,107,11154024,6765,0,1776418734,13205.55927297999,28974.076328519994,53230.169722080005 2026-04-17,09:38:57.000,107,11154031,7005,0,1776418736,13205.51885511999,23439.726825089994,53230.14177360001 2026-04-17,09:38:58.000,107,11153997,7125,0,1776418737,13205.51885511999,29435.272707900003,53230.13478648 2026-04-17,09:38:59.000,107,11153990,7645,0,1776418738,13205.532327739995,30357.60202449,53230.169722080005 2026-04-17,09:39:00.000,107,11153995,7365,0,1776418739,13205.512118809995,30357.616122749998,53230.20465768 2026-04-17,09:39:01.000,107,11153981,7965,0,1776418740,13205.491909879995,30357.700712310005,53230.14177360001 2026-04-17,09:39:02.000,107,11154037,7765,0,1776418741,13205.512118809995,24823.25252106,53230.169722080005 2026-04-17,09:39:03.000,107,11154033,7845,0,1776418742,13205.47843725999,28974.048131999996,53230.14177360001 2026-04-17,09:39:04.000,107,11154074,7165,0,1776418743,13205.491909879995,25745.645279820004,53230.12779936 2026-04-17,09:39:05.000,107,11154031,7165,0,1776418744,13205.52559143,31741.212310019997,53230.15574784 2026-04-17,09:39:06.000,107,11154015,7805,0,1776418745,13205.5053825,32202.408689400007,53230.120812240006 2026-04-17,09:39:08.000,107,11154065,8165,0,1776418747,13205.47843725999,31741.16296611,53230.18369632 2026-04-17,09:39:09.000,107,11154062,7525,0,1776418748,13205.532327739995,28973.956493310005,53230.18369632 2026-04-17,09:39:10.000,107,11154034,7484,0,1776418749,13205.48517357,28051.584881939998,53230.23260616001 2026-04-17,09:39:11.000,107,11154043,7965,0,1776418750,13205.5053825,25284.37840914,53230.22561904 2026-04-17,09:39:12.000,107,11154040,7405,0,1776418751,13205.51885511999,33124.709809470005,53230.23260616001 2026-04-17,09:39:13.000,107,11153970,7365,0,1776418752,13205.48517357,33124.709809470005,53230.2465804 2026-04-17,09:39:14.000,107,11154052,7165,0,1776418753,13205.5053825,22517.20718199,53230.19767056 2026-04-17,09:39:15.000,107,11153998,6725,0,1776418754,13205.49864618999,30357.503336669994,53230.18369632 2026-04-17,09:39:16.000,107,11154023,7885,0,1776418755,13205.491909879995,28973.921247659993,53230.19767056 2026-04-17,09:39:17.000,107,11154061,7805,0,1776418756,13205.47843725999,31741.064278289996,53230.15574784 2026-04-17,09:39:19.000,107,11154050,7325,0,1776418758,13205.48517357,30818.678568660005,53230.23260616001 2026-04-17,09:39:20.000,107,11154030,6725,0,1776418759,13205.48517357,27129.11458275,53230.19068344001 2026-04-17,09:39:21.000,107,11154033,7685,0,1776418760,13205.48517357,31279.825604130005,53230.11382512001 2026-04-17,09:39:22.000,107,11154092,7685,0,1776418761,13205.47843725999,28973.907149399995,53230.08587664 2026-04-17,09:39:23.000,107,11154054,6925,0,1776418762,13205.48517357,27129.065238840005,53230.07888952 2026-04-17,09:39:24.000,107,11154003,7885,0,1776418763,13205.49864618999,22978.227333119998,53230.11382512001 2026-04-17,09:39:25.000,107,11154038,7245,0,1776418764,13205.46496464,27129.022944059994,53230.07190240001 2026-04-17,09:39:26.000,107,11154005,7725,0,1776418765,13205.45822832999,29434.948447920004,53230.106838 2026-04-17,09:39:27.000,107,11154074,7285,0,1776418766,13205.47843725999,30357.411697980002,53230.106838 2026-04-17,09:39:28.000,107,11154025,7005,0,1776418767,13205.532327739995,28051.436850209997,53230.12779936 2026-04-17,09:39:30.000,107,11154035,8045,0,1776418769,13205.51885511999,30357.411697980002,53230.11382512001 2026-04-17,09:39:31.000,107,11153996,6725,0,1776418770,13205.51885511999,25284.209230020002,53230.050941040005 2026-04-17,09:39:32.000,107,11153966,6565,0,1776418771,13205.46496464,29434.9907427,53230.08587664 2026-04-17,09:39:33.000,107,11153994,7445,0,1776418772,13205.491909879995,32663.337201839997,53230.04395392001 2026-04-17,09:39:34.000,107,11154022,7405,0,1776418773,13205.48517357,28051.40865369,53230.120812240006 2026-04-17,09:39:35.000,107,11154027,8045,0,1776418774,13205.48517357,29896.13072904,53230.02997968 2026-04-17,09:39:36.000,107,11153935,6965,0,1776418775,13205.47843725999,33124.47718818,53230.06491528001 2026-04-17,09:39:37.000,107,11154065,7045,0,1776418776,13205.45822832999,28512.506345250004,53230.106838 2026-04-17,09:39:38.000,107,11153976,6525,0,1776418777,13205.491909879995,27590.148832139996,53230.04395392001 2026-04-17,09:39:39.000,107,11154006,6845,0,1776418778,13205.47843725999,32663.330152709997,53230.0369668 2026-04-17,09:39:41.000,107,11153932,6525,0,1776418780,13205.471700949995,29434.962546180002,53230.09286376001 2026-04-17,09:39:42.000,107,11154002,7325,0,1776418781,13205.49864618999,33124.45604079,53230.11382512001 2026-04-17,09:39:43.000,107,11154040,7445,0,1776418782,13205.46496464,32663.280808800002,53230.09286376001 2026-04-17,09:39:44.000,107,11154065,7925,0,1776418783,13205.48517357,23900.605993620004,53230.09286376001 2026-04-17,09:39:45.000,107,11154061,8125,0,1776418784,13205.471700949995,25284.131689589994,53230.07888952 2026-04-17,09:39:46.000,107,11154043,7645,0,1776418785,13205.471700949995,33124.47718818,53230.06491528001 2026-04-17,09:39:47.000,107,11153996,6685,0,1776418786,13205.47843725999,27590.10653736,53230.06491528001 2026-04-17,09:39:48.000,107,11154052,7405,0,1776418787,13205.47843725999,31279.677572400004,53230.07888952 2026-04-17,09:39:49.000,107,11154047,7885,0,1776418788,13205.451492019994,34046.87699607,53230.0369668 2026-04-17,09:39:50.000,107,11154044,7245,0,1776418789,13205.44475571,31279.670523270004,53230.14177360001 2026-04-17,09:39:52.000,107,11154022,7325,0,1776418791,13205.44475571,31279.70576892,53229.98805696 2026-04-17,09:39:53.000,107,11154037,7805,0,1776418792,13205.45822832999,28512.492246990005,53230.0369668 2026-04-17,09:39:54.000,107,11154071,7765,0,1776418793,13205.44475571,23439.261582510007,53230.02299256001 2026-04-17,09:39:55.000,107,11154060,6485,0,1776418794,13205.43801939999,34046.76420999,53229.99504408001 2026-04-17,09:39:56.000,107,11154047,8005,0,1776418795,13205.431283089994,30357.172027559995,53230.05792816 2026-04-17,09:39:57.000,107,11154050,7645,0,1776418796,13205.45822832999,24822.737934570003,53230.050941040005 2026-04-17,09:39:58.000,107,11154110,6725,0,1776418797,13205.451492019994,29895.97564818,53229.99504408001 2026-04-17,09:39:59.000,107,11154039,7165,0,1776418798,13205.491909879995,28973.568791159996,53230.01600544 2026-04-17,09:40:00.000,107,11153996,7325,0,1776418799,13205.45822832999,30818.354308680005,53229.97408272001 2026-04-17,09:40:01.000,107,11154028,7445,0,1776418800,13205.45822832999,30818.24857173,53229.98106984 2026-04-17,09:40:03.000,107,11154087,7845,0,1776418802,13205.471700949995,30357.11563452,53229.98805696 2026-04-17,09:40:04.000,107,11153981,8085,0,1776418803,13205.471700949995,27128.684585819996,53229.96010848 2026-04-17,09:40:05.000,107,11154059,6805,0,1776418804,13205.46496464,29434.68058098,53230.02299256001 2026-04-17,09:40:06.000,107,11154065,7845,0,1776418805,13205.451492019994,29434.638286200003,53229.98805696 2026-04-17,09:40:07.000,107,11154016,7285,0,1776418806,13205.44475571,29895.82056732,53230.02299256001 2026-04-17,09:40:08.000,107,11154001,7045,0,1776418807,13205.431283089994,26667.452960790004,53229.99504408001 2026-04-17,09:40:09.000,107,11154048,7125,0,1776418808,13205.42454678,31279.38855807,53229.953121360006 2026-04-17,09:40:10.000,107,11154090,6565,0,1776418809,13205.431283089994,31740.620183100007,53229.93914712 2026-04-17,09:40:11.000,107,11153988,6405,0,1776418810,13205.411074159994,31279.38855807,53229.98106984 2026-04-17,09:40:12.000,107,11154123,8005,0,1776418811,13205.384128919999,30356.988750179997,53229.98106984 2026-04-17,09:40:14.000,107,11154053,7925,0,1776418813,13205.41781046999,27589.880965200005,53230.02997968 2026-04-17,09:40:15.000,107,11154059,7685,0,1776418814,13205.40433785,26667.431813400006,53229.89023728 2026-04-17,09:40:16.000,107,11154041,7685,0,1776418815,13205.37739260999,31740.54264267,53229.98106984 2026-04-17,09:40:17.000,107,11154037,7685,0,1776418816,13205.35718367999,31279.346263290005,53229.91818576 2026-04-17,09:40:18.000,107,11154050,7245,0,1776418817,13205.350447369994,31279.430852849997,53229.904211520006 2026-04-17,09:40:19.000,107,11154045,7845,0,1776418818,13205.37739260999,30818.220375210003,53230.00901832 2026-04-17,09:40:20.000,107,11154032,7365,0,1776418819,13205.390865229994,30357.023995829994,53229.932160000004 2026-04-17,09:40:21.000,107,11154061,7685,0,1776418820,13205.390865229994,31279.40265633,53229.97408272001 2026-04-17,09:40:22.000,107,11154008,6685,0,1776418821,13205.350447369994,28050.985705889994,53229.953121360006 2026-04-17,09:40:23.000,107,11154069,7805,0,1776418822,13205.330238439994,29434.567794899995,53229.932160000004 2026-04-17,09:40:25.000,107,11154056,7125,0,1776418824,13205.316765819989,32662.864910129996,53229.98106984 2026-04-17,09:40:26.000,107,11154004,6284,0,1776418825,13205.370656299994,28050.999804150008,53229.953121360006 2026-04-17,09:40:27.000,107,11154065,7805,0,1776418826,13205.350447369994,28973.336169870003,53229.98106984 2026-04-17,09:40:28.000,107,11154049,7925,0,1776418827,13205.350447369994,26667.34722384,53229.96010848 2026-04-17,09:40:29.000,107,11154070,7005,0,1776418828,13205.330238439994,32662.871959259995,53229.93914712 2026-04-17,09:40:30.000,107,11154031,7805,0,1776418829,13205.330238439994,27128.550652349993,53229.93914712 2026-04-17,09:40:31.000,107,11154073,7765,0,1776418830,13205.303293199999,29434.546647509997,53229.92517288001 2026-04-17,09:40:32.000,107,11153953,7085,0,1776418831,13205.316765819989,30356.81252193,53229.904211520006 2026-04-17,09:40:33.000,107,11153970,6645,0,1776418832,13205.283084269999,33585.25061976,53229.85530168001 2026-04-17,09:40:34.000,107,11154056,7405,0,1776418833,13205.310029509994,25744.89807204,53229.87626304001 2026-04-17,09:40:36.000,107,11154055,7805,0,1776418835,13205.249402719994,26206.143795330005,53229.953121360006 2026-04-17,09:40:37.000,107,11154051,7645,0,1776418836,13205.289820579994,28512.104544839996,53229.932160000004 2026-04-17,09:40:38.000,107,11154073,8005,0,1776418837,13205.303293199999,29434.476156210003,53229.91119864 2026-04-17,09:40:39.000,107,11154003,7885,0,1776418838,13205.296556889989,32201.67557988,53229.89023728 2026-04-17,09:40:40.000,107,11154009,7845,0,1776418839,13205.269611649994,28050.879968940004,53229.82735320001 2026-04-17,09:40:41.000,107,11154055,7165,0,1776418840,13205.289820579994,28050.851772420006,53229.87626304001 2026-04-17,09:40:42.000,107,11153991,7925,0,1776418841,13205.303293199999,27589.599000000002,53229.91119864 2026-04-17,09:40:43.000,107,11154054,7285,0,1776418842,13205.229193789994,28973.174039880003,53229.81337896 2026-04-17,09:40:44.000,107,11154025,7245,0,1776418843,13205.229193789994,31740.458053110007,53229.86927592 2026-04-17,09:40:45.000,107,11154038,7605,0,1776418844,13205.208984859994,28512.012906150005,53229.91119864 2026-04-17,09:40:47.000,107,11153972,7445,0,1776418846,13205.188775929993,25283.715790920003,53229.82036608 2026-04-17,09:40:48.000,107,11154004,7565,0,1776418847,13205.182039619998,29434.49025447,53229.85530168001 2026-04-17,09:40:49.000,107,11154000,7525,0,1776418848,13205.168566999993,26667.234437759995,53229.883250160005 2026-04-17,09:40:50.000,107,11154068,7565,0,1776418849,13205.128149139993,34968.748119209995,53229.85530168001 2026-04-17,09:40:51.000,107,11154050,7565,0,1776418850,13205.141621759998,28050.950460239997,53229.86927592 2026-04-17,09:40:52.000,107,11154022,7445,0,1776418851,13205.141621759998,30356.883013230006,53229.89722440001 2026-04-17,09:40:53.000,107,11154047,8125,0,1776418852,13205.101203899998,31279.303968509994,53229.85530168001 2026-04-17,09:40:54.000,107,11154010,6485,0,1776418853,13205.121412829998,28512.146839620007,53229.84132744 2026-04-17,09:40:55.000,107,11154072,7765,0,1776418854,13205.121412829998,31279.367410680003,53229.86927592 2026-04-17,09:40:56.000,107,11154044,6685,0,1776418855,13205.101203899998,29434.574844029994,53229.7924176 2026-04-17,09:40:58.000,107,11154038,6685,0,1776418857,13205.074258659988,31740.591986579995,53229.834340320005 2026-04-17,09:40:59.000,107,11153979,7965,0,1776418858,13205.087731279993,28050.950460239997,53229.84831456 2026-04-17,09:41:00.000,107,11154083,7805,0,1776418859,13205.067522349993,26667.438862530005,53229.84132744 2026-04-17,09:41:01.000,107,11154009,7765,0,1776418860,13205.047313419993,32201.68967814,53229.81337896 2026-04-17,09:41:02.000,107,11154031,7965,0,1776418861,13205.054049730003,29434.52550012,53229.785430480006 2026-04-17,09:41:03.000,107,11154035,7885,0,1776418862,13205.101203899998,29434.560745769995,53229.84132744 2026-04-17,09:41:04.000,107,11153978,6565,0,1776418863,13205.060786039998,30356.995799309996,53229.75049488 2026-04-17,09:41:05.000,107,11154053,6925,0,1776418864,13205.087731279993,35430.07138293001,53229.79940472 2026-04-17,09:41:06.000,107,11154035,7845,0,1776418865,13205.067522349993,28512.146839620007,53229.75049488 2026-04-17,09:41:07.000,107,11154112,7405,0,1776418866,13205.067522349993,30818.128736519997,53229.7924176 2026-04-17,09:41:09.000,107,11154092,6485,0,1776418868,13205.054049730003,31740.500347890003,53229.80639184001 2026-04-17,09:41:10.000,107,11154019,7965,0,1776418869,13205.033840800003,27128.578848870005,53229.82036608 2026-04-17,09:41:11.000,107,11154023,8005,0,1776418870,13205.033840800003,32201.753120309993,53229.82036608 2026-04-17,09:41:12.000,107,11154101,7845,0,1776418871,13205.000159249998,29434.539598379997,53229.79940472 2026-04-17,09:41:13.000,107,11154088,7605,0,1776418872,13205.020368179998,27589.754080860002,53229.785430480006 2026-04-17,09:41:14.000,107,11154029,7885,0,1776418873,13205.027104489993,29895.764174280004,53229.79940472 2026-04-17,09:41:15.000,107,11154059,6845,0,1776418874,13205.033840800003,28973.343219000002,53229.77844336001 2026-04-17,09:41:16.000,107,11154024,7365,0,1776418875,13205.047313419993,28973.336169870003,53229.785430480006 2026-04-17,09:41:17.000,107,11154049,7965,0,1776418876,13205.040577109998,32201.739022049995,53229.75748200001 2026-04-17,09:41:18.000,107,11154073,7925,0,1776418877,13205.040577109998,27589.78227738,53229.75748200001 2026-04-17,09:41:20.000,107,11154003,7725,0,1776418879,13205.047313419993,29434.553696639996,53229.77844336001 2026-04-17,09:41:21.000,107,11154037,7925,0,1776418880,13205.033840800003,29895.764174280004,53229.77145624 2026-04-17,09:41:22.000,107,11154007,8085,0,1776418881,13205.047313419993,31740.563790059998,53229.70158504 2026-04-17,09:41:23.000,107,11154071,6485,0,1776418882,13205.033840800003,27128.578848870005,53229.7225464 2026-04-17,09:41:24.000,107,11153979,7765,0,1776418883,13205.040577109998,34046.517490440005,53229.77145624 2026-04-17,09:41:25.000,107,11154015,7805,0,1776418884,13204.986686629993,30357.002848439995,53229.77145624 2026-04-17,09:41:26.000,107,11154173,8005,0,1776418885,13205.006895559993,28512.189134400003,53229.764469120004 2026-04-17,09:41:27.000,107,11154028,7005,0,1776418886,13205.013631870002,31279.38855807,53229.7924176 2026-04-17,09:41:28.000,107,11153979,7885,0,1776418887,13205.047313419993,29434.638286200003,53229.75748200001 2026-04-17,09:41:29.000,107,11154048,6445,0,1776418888,13205.013631870002,29895.834665579998,53229.74350776 2026-04-17,09:41:31.000,107,11154018,7365,0,1776418890,13204.986686629993,28973.434857689994,53229.764469120004 2026-04-17,09:41:32.000,107,11154055,7845,0,1776418891,13205.006895559993,30818.227424340002,53229.74350776 2026-04-17,09:41:33.000,107,11154036,7325,0,1776418892,13205.027104489993,26206.312974450004,53229.70158504 2026-04-17,09:41:34.000,107,11154009,8005,0,1776418893,13205.020368179998,28512.266674829996,53229.715559280005 2026-04-17,09:41:35.000,107,11153992,6645,0,1776418894,13205.040577109998,29434.645335330002,53229.68062368 2026-04-17,09:41:36.000,107,11154037,7685,0,1776418895,13205.047313419993,35891.43694143,53229.70158504 2026-04-17,09:41:37.000,107,11153988,7565,0,1776418896,13205.027104489993,25283.941363079997,53229.75748200001 2026-04-17,09:41:38.000,107,11154024,7365,0,1776418897,13205.101203899998,28973.51239812,53229.70158504 2026-04-17,09:41:39.000,107,11154024,7405,0,1776418898,13205.040577109998,29895.926304270004,53229.68761080001 2026-04-17,09:41:40.000,107,11154032,7565,0,1776418899,13205.054049730003,26206.3482201,53229.69459792 2026-04-17,09:41:42.000,107,11154038,7525,0,1776418901,13205.054049730003,29434.779268800005,53229.736520640006 2026-04-17,09:41:43.000,107,11154056,7685,0,1776418902,13205.074258659988,29434.701728369997,53229.74350776 2026-04-17,09:41:44.000,107,11154073,7965,0,1776418903,13205.087731279993,28512.36536265,53229.736520640006 2026-04-17,09:41:45.000,107,11154021,8045,0,1776418904,13205.094467589988,27128.712782339993,53229.77145624 2026-04-17,09:41:46.000,107,11154023,8165,0,1776418905,13205.067522349993,29895.891058620007,53229.764469120004 2026-04-17,09:41:47.000,107,11154035,7805,0,1776418906,13205.080994969998,30357.087438000002,53229.77844336001 2026-04-17,09:41:48.000,107,11154037,7645,0,1776418907,13205.107940209993,28973.561742029997,53229.764469120004 2026-04-17,09:41:49.000,107,11154065,7645,0,1776418908,13205.134885449988,22977.952417049994,53229.764469120004 2026-04-17,09:41:50.000,107,11154061,7965,0,1776418909,13205.101203899998,31740.641330490005,53229.666649440005 2026-04-17,09:41:51.000,107,11154038,6725,0,1776418910,13205.107940209993,26206.334121840002,53229.77145624 2026-04-17,09:41:53.000,107,11154034,7445,0,1776418912,13205.080994969998,25745.1941355,53229.75748200001 2026-04-17,09:41:54.000,107,11153994,7685,0,1776418913,13205.087731279993,25745.172988110004,53229.70158504 2026-04-17,09:41:55.000,107,11154006,7325,0,1776418914,13205.107940209993,31279.536589800002,53229.7225464 2026-04-17,09:41:56.000,107,11154004,7405,0,1776418915,13205.114676519988,32663.069334900007,53229.7225464 2026-04-17,09:41:57.000,107,11154008,7525,0,1776418916,13205.107940209993,29434.65943359,53229.764469120004 2026-04-17,09:41:58.000,107,11153984,7325,0,1776418917,13205.087731279993,26206.334121840002,53229.77145624 2026-04-17,09:41:59.000,107,11153992,6685,0,1776418918,13205.101203899998,22977.973564440006,53229.62472672 2026-04-17,09:42:00.000,107,11154065,7805,0,1776418919,13205.161830689998,34046.69371869,53229.64568808 2026-04-17,09:42:01.000,107,11154052,7125,0,1776418920,13205.128149139993,31279.487245890006,53229.70158504 2026-04-17,09:42:02.000,107,11153987,8205,0,1776418921,13205.155094379988,27589.9514565,53229.736520640006 2026-04-17,09:42:04.000,107,11154022,7525,0,1776418923,13205.114676519988,24361.654341269998,53229.666649440005 2026-04-17,09:42:05.000,107,11153948,7445,0,1776418924,13205.175303309989,31740.718870919998,53229.736520640006 2026-04-17,09:42:06.000,107,11154007,7925,0,1776418925,13205.141621759998,28973.582889419995,53229.77145624 2026-04-17,09:42:07.000,107,11154007,8165,0,1776418926,13205.128149139993,30357.179076689994,53229.715559280005 2026-04-17,09:42:08.000,107,11154033,7885,0,1776418927,13205.168566999993,31279.54363893,53229.666649440005 2026-04-17,09:42:09.000,107,11153962,7325,0,1776418928,13205.155094379988,30357.09448713,53229.79940472 2026-04-17,09:42:10.000,107,11154003,8005,0,1776418929,13205.161830689998,29895.96154992,53229.77844336001 2026-04-17,09:42:11.000,107,11154039,6885,0,1776418930,13205.168566999993,27589.965554759998,53229.69459792 2026-04-17,09:42:12.000,107,11153987,6845,0,1776418931,13205.161830689998,34507.89009807,53229.715559280005 2026-04-17,09:42:13.000,107,11153972,7565,0,1776418932,13205.229193789994,28051.147835879994,53229.75748200001 2026-04-17,09:42:15.000,107,11154053,7845,0,1776418934,13205.182039619998,32663.090482290005,53229.715559280005 2026-04-17,09:42:16.000,107,11154065,7805,0,1776418935,13205.195512239989,28512.36536265,53229.68761080001 2026-04-17,09:42:17.000,107,11154060,7045,0,1776418936,13205.229193789994,29434.82861271,53229.715559280005 2026-04-17,09:42:18.000,107,11154016,7245,0,1776418937,13205.148358069993,31740.732969179997,53229.68062368 2026-04-17,09:42:19.000,107,11154021,7885,0,1776418938,13205.215721169989,31740.70477266,53229.68062368 2026-04-17,09:42:20.000,107,11154029,7285,0,1776418939,13205.155094379988,26206.35526923,53229.715559280005 2026-04-17,09:42:21.000,107,11154036,7445,0,1776418940,13205.182039619998,28051.133737619995,53229.70857216001 2026-04-17,09:42:22.000,107,11154066,7565,0,1776418941,13205.161830689998,34507.8971472,53229.715559280005 2026-04-17,09:42:23.000,107,11153988,7445,0,1776418942,13205.175303309989,29895.96154992,53229.77844336001 2026-04-17,09:42:24.000,107,11154024,6605,0,1776418943,13205.155094379988,27128.79032277,53229.77844336001 2026-04-17,09:42:26.000,107,11154037,6925,0,1776418945,13205.168566999993,29895.905156880006,53229.785430480006 2026-04-17,09:42:27.000,107,11153989,7565,0,1776418946,13205.161830689998,26206.397564009996,53229.666649440005 2026-04-17,09:42:28.000,107,11154051,7925,0,1776418947,13205.148358069993,27590.021947800007,53229.75049488 2026-04-17,09:42:29.000,107,11154029,7845,0,1776418948,13205.148358069993,27590.064242580003,53229.715559280005 2026-04-17,09:42:30.000,107,11154070,7405,0,1776418949,13205.182039619998,34046.792406509994,53229.65966232001 2026-04-17,09:42:31.000,107,11154013,7925,0,1776418950,13205.168566999993,30818.438898239998,53229.70857216001 2026-04-17,09:42:32.000,107,11154056,6605,0,1776418951,13205.168566999993,26667.6432873,53229.75748200001 2026-04-17,09:42:33.000,107,11153960,7325,0,1776418952,13205.161830689998,30357.186125819993,53229.74350776 2026-04-17,09:42:34.000,107,11154010,7285,0,1776418953,13205.208984859994,30818.41070172,53229.79940472 2026-04-17,09:42:35.000,107,11154013,7245,0,1776418954,13205.229193789994,28973.639282460004,53229.74350776 2026-04-17,09:42:37.000,107,11154006,7325,0,1776418956,13205.195512239989,28512.499296120004,53229.72953352001 2026-04-17,09:42:38.000,107,11154063,7885,0,1776418957,13205.222457479998,30357.249567990002,53229.70158504 2026-04-17,09:42:39.000,107,11154051,7845,0,1776418958,13205.235930099989,31279.635277620007,53229.74350776 2026-04-17,09:42:40.000,107,11153995,7965,0,1776418959,13205.242666409998,26667.706729469995,53229.75049488 2026-04-17,09:42:41.000,107,11154021,7645,0,1776418960,13205.276347959989,28512.471099600007,53229.70857216001 2026-04-17,09:42:42.000,107,11154072,7605,0,1776418961,13205.262875339999,26667.685582079997,53229.72953352001 2026-04-17,09:42:43.000,107,11154029,7645,0,1776418962,13205.262875339999,28973.737970279995,53229.79940472 2026-04-17,09:42:44.000,107,11154078,7285,0,1776418963,13205.256139029989,35430.423839430005,53229.72953352001 2026-04-17,09:42:45.000,107,11154100,7365,0,1776418964,13205.269611649994,24822.92826108,53229.77145624 2026-04-17,09:42:46.000,107,11154024,7245,0,1776418965,13205.303293199999,28973.646331590004,53229.715559280005 2026-04-17,09:42:48.000,107,11154044,7484,0,1776418967,13205.323502129999,28051.345211520005,53229.764469120004 2026-04-17,09:42:49.000,107,11154052,7325,0,1776418968,13205.323502129999,29896.151876429998,53229.7924176 2026-04-17,09:42:50.000,107,11154060,7605,0,1776418969,13205.35718367999,27128.95245276,53229.75748200001 2026-04-17,09:42:51.000,107,11154056,7605,0,1776418970,13205.384128919999,29434.941398790004,53229.69459792 2026-04-17,09:42:52.000,107,11154059,7484,0,1776418971,13205.35718367999,29434.98369357,53229.72953352001 2026-04-17,09:42:53.000,107,11154028,7484,0,1776418972,13205.343711059999,30357.305961029997,53229.7225464 2026-04-17,09:42:54.000,107,11154032,6605,0,1776418973,13205.384128919999,30357.348255810008,53229.72953352001 2026-04-17,09:42:55.000,107,11154028,7365,0,1776418974,13205.37739260999,30818.57988084,53229.7225464 2026-04-17,09:42:56.000,107,11154065,7925,0,1776418975,13205.384128919999,25284.166935240006,53229.7924176 2026-04-17,09:42:57.000,107,11154041,7765,0,1776418976,13205.39760153999,34969.31909874,53229.72953352001 2026-04-17,09:42:59.000,107,11154106,7565,0,1776418978,13205.411074159994,32202.119675070004,53229.785430480006 2026-04-17,09:43:00.000,107,11154069,7845,0,1776418979,13205.37739260999,27128.94540363,53229.80639184001 2026-04-17,09:43:01.000,107,11154043,8005,0,1776418980,13205.43801939999,28051.457997599995,53229.80639184001 2026-04-17,09:43:02.000,107,11154097,6805,0,1776418981,13205.390865229994,28973.766166800007,53229.82735320001 2026-04-17,09:43:03.000,107,11154080,7165,0,1776418982,13205.39760153999,23900.676484919997,53229.77844336001 2026-04-17,09:43:04.000,107,11154031,8005,0,1776418983,13205.390865229994,30357.383501460004,53229.715559280005 2026-04-17,09:43:05.000,107,11153993,7725,0,1776418984,13205.431283089994,28973.773215930007,53229.80639184001 2026-04-17,09:43:06.000,107,11154065,7725,0,1776418985,13205.43801939999,27590.162930399994,53229.834340320005 2026-04-17,09:43:07.000,107,11154037,7445,0,1776418986,13205.44475571,26206.623136170005,53229.785430480006 2026-04-17,09:43:08.000,107,11154088,7325,0,1776418987,13205.40433785,30357.298911899998,53229.72953352001 2026-04-17,09:43:10.000,107,11154058,7525,0,1776418989,13205.40433785,29896.201220339994,53229.81337896 2026-04-17,09:43:11.000,107,11154045,6765,0,1776418990,13205.44475571,31740.979688730004,53229.736520640006 2026-04-17,09:43:12.000,107,11154025,7725,0,1776418991,13205.471700949995,30818.657421270007,53229.75049488 2026-04-17,09:43:13.000,107,11154078,7445,0,1776418992,13205.47843725999,28973.8366581,53229.785430480006 2026-04-17,09:43:14.000,107,11154052,7285,0,1776418993,13205.491909879995,28512.640278720006,53229.764469120004 2026-04-17,09:43:15.000,107,11154065,8005,0,1776418994,13205.49864618999,28973.85780549,53229.80639184001 2026-04-17,09:43:16.000,107,11154024,7365,0,1776418995,13205.491909879995,30818.636273879994,53229.75049488 2026-04-17,09:43:17.000,107,11154067,8125,0,1776418996,13205.47843725999,31279.776260219995,53229.75748200001 2026-04-17,09:43:18.000,107,11154101,7685,0,1776418997,13205.49864618999,27128.980649279998,53229.764469120004 2026-04-17,09:43:19.000,107,11154078,7285,0,1776418998,13205.491909879995,25284.202180890003,53229.82036608 2026-04-17,09:43:21.000,107,11154038,7325,0,1776419000,13205.471700949995,28973.84370723,53229.7924176 2026-04-17,09:43:22.000,107,11154097,7045,0,1776419001,13205.49864618999,26206.67248008,53229.77145624 2026-04-17,09:43:23.000,107,11154130,6685,0,1776419002,13205.46496464,31279.790358479993,53229.834340320005 2026-04-17,09:43:24.000,107,11153991,6925,0,1776419003,13205.48517357,26667.81246642,53229.77844336001 2026-04-17,09:43:25.000,107,11154044,7165,0,1776419004,13205.46496464,30818.56578258,53229.75049488 2026-04-17,09:43:26.000,107,11154076,7205,0,1776419005,13205.49864618999,33585.76520625,53229.834340320005 2026-04-17,09:43:27.000,107,11154048,7405,0,1776419006,13205.48517357,28051.436850209997,53229.81337896 2026-04-17,09:43:28.000,107,11154038,7484,0,1776419007,13205.451492019994,31279.839702390003,53229.82735320001 2026-04-17,09:43:29.000,107,11154080,7165,0,1776419008,13205.48517357,29896.222367730006,53229.79940472 2026-04-17,09:43:30.000,107,11154084,7365,0,1776419009,13205.41781046999,30818.601028229998,53229.834340320005 2026-04-17,09:43:32.000,107,11154063,7805,0,1776419011,13205.45822832999,26667.875908589995,53229.834340320005 2026-04-17,09:43:33.000,107,11154022,6525,0,1776419012,13205.471700949995,31279.811505870006,53229.89722440001 2026-04-17,09:43:34.000,107,11154084,6645,0,1776419013,13205.47843725999,30357.327108419995,53229.79940472 2026-04-17,09:43:35.000,107,11154095,7805,0,1776419014,13205.45822832999,31279.755112829997,53229.79940472 2026-04-17,09:43:36.000,107,11154054,7205,0,1776419015,13205.491909879995,26206.573792259995,53229.85530168001 2026-04-17,09:43:37.000,107,11154007,7805,0,1776419016,13205.491909879995,28973.745019409995,53229.82036608 2026-04-17,09:43:38.000,107,11154051,7805,0,1776419017,13205.47843725999,25284.23037741,53229.80639184001 2026-04-17,09:43:39.000,107,11153964,7405,0,1776419018,13205.49864618999,28973.773215930007,53229.82036608 2026-04-17,09:43:40.000,107,11153993,8165,0,1776419019,13205.43801939999,30818.629224749995,53229.785430480006 2026-04-17,09:43:41.000,107,11153976,7325,0,1776419020,13205.491909879995,28973.780265060006,53229.8622888 2026-04-17,09:43:43.000,107,11154026,6645,0,1776419022,13205.48517357,29896.201220339994,53229.84132744 2026-04-17,09:43:44.000,107,11154038,7484,0,1776419023,13205.45822832999,31279.790358479993,53229.764469120004 2026-04-17,09:43:45.000,107,11154022,7325,0,1776419024,13205.491909879995,30357.355304940007,53229.82036608 2026-04-17,09:43:46.000,107,11154072,7245,0,1776419025,13205.48517357,30357.397599720003,53229.834340320005 2026-04-17,09:43:47.000,107,11154017,7805,0,1776419026,13205.47843725999,28051.42275195,53229.77844336001 2026-04-17,09:43:48.000,107,11154089,6885,0,1776419027,13205.491909879995,32202.225412019994,53229.834340320005 2026-04-17,09:43:49.000,107,11153978,7525,0,1776419028,13205.5053825,29434.948447920004,53229.80639184001 2026-04-17,09:43:50.000,107,11154055,7725,0,1776419029,13205.47843725999,28973.808461580003,53229.84831456 2026-04-17,09:43:51.000,107,11153971,8085,0,1776419030,13205.471700949995,32202.16196985,53229.77145624 2026-04-17,09:43:52.000,107,11154090,7405,0,1776419031,13205.47843725999,30357.334157549994,53229.77844336001 2026-04-17,09:43:54.000,107,11154013,7845,0,1776419033,13205.491909879995,28973.780265060006,53229.736520640006 2026-04-17,09:43:55.000,107,11154022,7565,0,1776419034,13205.51885511999,29896.194171209994,53229.77145624 2026-04-17,09:43:56.000,107,11154027,7845,0,1776419035,13205.491909879995,28973.794363320005,53229.785430480006 2026-04-17,09:43:57.000,107,11154015,8005,0,1776419036,13205.471700949995,24361.823520389997,53229.86927592 2026-04-17,09:43:58.000,107,11153984,7445,0,1776419037,13205.471700949995,28973.759117669993,53229.75748200001 2026-04-17,09:43:59.000,107,11154022,7165,0,1776419038,13205.491909879995,26667.777220770004,53229.77844336001 2026-04-17,09:44:00.000,107,11154008,7565,0,1776419039,13205.491909879995,26667.840662939998,53229.834340320005 2026-04-17,09:44:01.000,107,11154006,7405,0,1776419040,13205.512118809995,29896.29990816,53229.80639184001 2026-04-17,09:44:02.000,107,11154028,7405,0,1776419041,13205.48517357,28973.85780549,53229.79940472 2026-04-17,09:44:03.000,107,11153997,7845,0,1776419042,13205.47843725999,27590.296863869997,53229.82036608 2026-04-17,09:44:05.000,107,11154044,7525,0,1776419044,13205.491909879995,26206.67952921,53229.77844336001 2026-04-17,09:44:06.000,107,11154046,7405,0,1776419045,13205.51885511999,28051.514390640004,53229.77145624 2026-04-17,09:44:07.000,107,11154011,7885,0,1776419046,13205.52559143,28051.54963629,53229.77844336001 2026-04-17,09:44:08.000,107,11154076,7205,0,1776419047,13205.48517357,31279.910193689997,53229.84132744 2026-04-17,09:44:09.000,107,11154009,8045,0,1776419048,13205.51885511999,24823.160882369993,53229.7924176 2026-04-17,09:44:10.000,107,11154000,6525,0,1776419049,13205.49864618999,26206.764118770006,53229.86927592 2026-04-17,09:44:11.000,107,11154035,7845,0,1776419050,13205.52559143,30357.60202449,53229.7924176 2026-04-17,09:44:12.000,107,11154006,7445,0,1776419051,13205.51885511999,31280.001832380003,53229.82735320001 2026-04-17,09:44:13.000,107,11154034,7205,0,1776419052,13205.54580036,31279.973635860006,53229.84132744 2026-04-17,09:44:14.000,107,11154019,8005,0,1776419053,13205.53906404999,30357.58792623,53229.77844336001 2026-04-17,09:44:16.000,107,11154011,7645,0,1776419055,13205.53906404999,26668.030989449995,53229.7924176 2026-04-17,09:44:17.000,107,11154091,7965,0,1776419056,13205.54580036,27590.381453430004,53229.85530168001 2026-04-17,09:44:18.000,107,11154055,6845,0,1776419057,13205.53906404999,32202.3381981,53229.89023728 2026-04-17,09:44:19.000,107,11154015,7805,0,1776419058,13205.52559143,25745.602985039994,53229.86927592 2026-04-17,09:44:20.000,107,11153993,7565,0,1776419059,13205.54580036,28974.01993548,53229.87626304001 2026-04-17,09:44:21.000,107,11154058,7325,0,1776419060,13205.55927297999,31741.141818720003,53229.89023728 2026-04-17,09:44:22.000,107,11154071,8005,0,1776419061,13205.51885511999,29435.223363989993,53229.86927592 2026-04-17,09:44:23.000,107,11154062,7285,0,1776419062,13205.592954529995,29435.251560510005,53229.883250160005 2026-04-17,09:44:24.000,107,11153999,7725,0,1776419063,13205.58621822,31280.02297977,53229.85530168001 2026-04-17,09:44:25.000,107,11154130,6485,0,1776419064,13205.61989976999,30818.854796910004,53229.86927592 2026-04-17,09:44:27.000,107,11154099,7685,0,1776419066,13205.62663608,27590.451944729997,53229.89023728 2026-04-17,09:44:28.000,107,11154063,7925,0,1776419067,13205.633372389995,34969.594014810005,53229.89722440001 2026-04-17,09:44:29.000,107,11154088,7445,0,1776419068,13205.653581319995,29435.244511380006,53229.91818576 2026-04-17,09:44:30.000,107,11154027,7885,0,1776419069,13205.653581319995,31741.261653930007,53229.8622888 2026-04-17,09:44:31.000,107,11154066,7565,0,1776419070,13205.70073548999,30818.819551260007,53229.834340320005 2026-04-17,09:44:32.000,107,11154022,7525,0,1776419071,13205.673790249995,29435.237462250007,53229.84132744 2026-04-17,09:44:33.000,107,11154051,7725,0,1776419072,13205.68052655999,28051.606029329996,53229.91119864 2026-04-17,09:44:34.000,107,11154021,6845,0,1776419073,13205.74788966,28974.125672430004,53229.953121360006 2026-04-17,09:44:35.000,107,11154062,7565,0,1776419074,13205.72768073,31741.261653930007,53229.92517288001 2026-04-17,09:44:36.000,107,11154003,7885,0,1776419075,13205.72094441999,32663.668510949996,53229.91119864 2026-04-17,09:44:38.000,107,11154049,7765,0,1776419077,13205.76136227999,30818.960533859994,53229.89023728 2026-04-17,09:44:39.000,107,11154039,7045,0,1776419078,13205.754625969996,29896.539578580006,53229.89722440001 2026-04-17,09:44:40.000,107,11154054,6725,0,1776419079,13205.781571209991,29896.525480319993,53229.89722440001 2026-04-17,09:44:41.000,107,11154019,7125,0,1776419080,13205.754625969996,26206.940347020005,53229.91119864 2026-04-17,09:44:42.000,107,11154076,7405,0,1776419081,13205.774834899996,33124.977676409995,53229.953121360006 2026-04-17,09:44:43.000,107,11154062,7445,0,1776419082,13205.76809859,27590.57882907,53229.932160000004 2026-04-17,09:44:44.000,107,11154059,7725,0,1776419083,13205.754625969996,28051.775208449995,53229.932160000004 2026-04-17,09:44:45.000,107,11153958,7484,0,1776419084,13205.781571209991,31741.3250961,53229.89023728 2026-04-17,09:44:46.000,107,11154028,7325,0,1776419085,13205.815252759996,26206.954445280004,53229.94613424001 2026-04-17,09:44:47.000,107,11154007,8085,0,1776419086,13205.842197999991,31741.35329262,53229.932160000004 2026-04-17,09:44:49.000,107,11153984,6565,0,1776419088,13205.781571209991,27590.614074719997,53229.89722440001 2026-04-17,09:44:50.000,107,11154019,7845,0,1776419089,13205.76809859,25284.582833909997,53230.02299256001 2026-04-17,09:44:51.000,107,11154041,7885,0,1776419090,13205.82872538,26668.228365090006,53229.85530168001 2026-04-17,09:44:52.000,107,11154006,7484,0,1776419091,13205.848934310001,28051.845699750003,53229.91119864 2026-04-17,09:44:53.000,107,11153975,7845,0,1776419092,13205.815252759996,25745.814458940004,53230.002031200005 2026-04-17,09:44:54.000,107,11154005,7765,0,1776419093,13205.801780139991,29435.413690500005,53229.93914712 2026-04-17,09:44:55.000,107,11153977,6925,0,1776419094,13205.82872538,29896.59597162,53229.883250160005 2026-04-17,09:44:56.000,107,11154062,7285,0,1776419095,13205.821989069991,26207.060182229994,53229.89722440001 2026-04-17,09:44:57.000,107,11154045,6925,0,1776419096,13205.80851645,30819.023976030003,53229.79940472 2026-04-17,09:44:58.000,107,11154014,7525,0,1776419097,13205.774834899996,33125.019971190006,53229.8622888 2026-04-17,09:45:00.000,107,11154034,7405,0,1776419099,13205.76136227999,24823.442847569997,53229.89023728 2026-04-17,09:45:01.000,107,11153988,7484,0,1776419100,13205.781571209991,27129.516383160008,53229.89023728 2026-04-17,09:45:02.000,107,11153958,7365,0,1776419101,13205.734417039996,31280.20625715,53229.91119864 2026-04-17,09:45:03.000,107,11154006,7445,0,1776419102,13205.74788966,26668.214266830008,53229.883250160005 2026-04-17,09:45:04.000,107,11154057,8045,0,1776419103,13205.72768073,29435.441887020002,53229.932160000004 2026-04-17,09:45:05.000,107,11154022,7645,0,1776419104,13205.734417039996,28051.845699750003,53229.932160000004 2026-04-17,09:45:06.000,107,11153983,7845,0,1776419105,13205.72768073,31280.248551929995,53229.91818576 2026-04-17,09:45:07.000,107,11154050,7484,0,1776419106,13205.714208109996,34969.83368523,53229.932160000004 2026-04-17,09:45:08.000,107,11154022,6365,0,1776419107,13205.734417039996,23901.064187070006,53229.904211520006 2026-04-17,09:45:09.000,107,11154019,7925,0,1776419108,13205.70073548999,33125.041118580004,53229.9670956 2026-04-17,09:45:11.000,107,11154007,7725,0,1776419110,13205.68726287,32663.901132240004,53229.96010848 2026-04-17,09:45:12.000,107,11154027,7845,0,1776419111,13205.70073548999,33125.07636423,53229.86927592 2026-04-17,09:45:13.000,107,11154084,6725,0,1776419112,13205.68726287,30357.862842300005,53229.89023728 2026-04-17,09:45:14.000,107,11154003,8005,0,1776419113,13205.72094441999,28974.32304807,53229.84132744 2026-04-17,09:45:15.000,107,11154082,7285,0,1776419114,13205.693999179995,29435.526476579995,53229.87626304001 2026-04-17,09:45:16.000,107,11154033,8005,0,1776419115,13205.70073548999,26207.13772266,53229.94613424001 2026-04-17,09:45:17.000,107,11154077,6845,0,1776419116,13205.693999179995,28974.33714633,53229.8622888 2026-04-17,09:45:18.000,107,11154069,7685,0,1776419117,13205.693999179995,30819.179056890003,53229.91818576 2026-04-17,09:45:19.000,107,11153984,6284,0,1776419118,13205.66031762999,33125.182101180006,53229.904211520006 2026-04-17,09:45:20.000,107,11154044,7845,0,1776419119,13205.673790249995,34047.60305645999,53229.86927592 2026-04-17,09:45:22.000,107,11154057,8005,0,1776419121,13205.68726287,28052.05012452,53229.94613424001 2026-04-17,09:45:23.000,107,11154052,7405,0,1776419122,13205.68726287,29435.653360919998,53229.93914712 2026-04-17,09:45:24.000,107,11154045,7805,0,1776419123,13205.68726287,34047.645351240004,53229.91818576 2026-04-17,09:45:25.000,107,11154032,7325,0,1776419124,13205.7074718,27129.685562280007,53229.89023728 2026-04-17,09:45:26.000,107,11154119,7125,0,1776419125,13205.7074718,30819.320039490005,53229.87626304001 2026-04-17,09:45:27.000,107,11154039,7965,0,1776419126,13205.714208109996,31741.698699989996,53229.904211520006 2026-04-17,09:45:28.000,107,11154010,7245,0,1776419127,13205.70073548999,31741.733945639993,53229.87626304001 2026-04-17,09:45:29.000,107,11154020,6405,0,1776419128,13205.68052655999,31280.572811909995,53229.89722440001 2026-04-17,09:45:30.000,107,11154005,7205,0,1776419129,13205.68726287,29896.93432986,53229.81337896 2026-04-17,09:45:31.000,107,11153980,7525,0,1776419130,13205.7074718,30819.397579919998,53229.883250160005 2026-04-17,09:45:33.000,107,11154046,7205,0,1776419132,13205.68726287,28513.422732150008,53229.91119864 2026-04-17,09:45:34.000,107,11154063,8045,0,1776419133,13205.734417039996,30819.432825569995,53229.87626304001 2026-04-17,09:45:35.000,107,11154042,7445,0,1776419134,13205.693999179995,33125.49226290001,53229.91119864 2026-04-17,09:45:36.000,107,11154020,7525,0,1776419135,13205.68052655999,31280.601008430007,53229.883250160005 2026-04-17,09:45:37.000,107,11154037,7965,0,1776419136,13205.74115334999,30358.363330530003,53229.8622888 2026-04-17,09:45:38.000,107,11154040,7325,0,1776419137,13205.693999179995,31741.952468670002,53229.86927592 2026-04-17,09:45:39.000,107,11154021,7005,0,1776419138,13205.72768073,26668.728853320004,53229.84132744 2026-04-17,09:45:40.000,107,11154059,7885,0,1776419139,13205.693999179995,28974.767143260004,53229.883250160005 2026-04-17,09:45:41.000,107,11154046,7325,0,1776419140,13205.714208109996,28974.78829065,53229.86927592 2026-04-17,09:45:42.000,107,11154019,7765,0,1776419141,13205.68726287,31280.784285810005,53229.84132744 2026-04-17,09:45:44.000,107,11154048,7325,0,1776419143,13205.7074718,29436.019915679994,53229.904211520006 2026-04-17,09:45:45.000,107,11154010,7525,0,1776419144,13205.72094441999,28052.416679279995,53229.97408272001 2026-04-17,09:45:46.000,107,11154053,8125,0,1776419145,13205.7074718,28052.451924930006,53229.883250160005 2026-04-17,09:45:47.000,107,11154040,7325,0,1776419146,13205.734417039996,31742.022959969996,53229.8622888 2026-04-17,09:45:48.000,107,11154000,7365,0,1776419147,13205.74115334999,30358.447920089995,53229.8622888 2026-04-17,09:45:49.000,107,11154010,7484,0,1776419148,13205.68726287,29436.10450524,53229.86927592 2026-04-17,09:45:50.000,107,11154034,6525,0,1776419149,13205.754625969996,28052.52241623,53229.834340320005 2026-04-17,09:45:51.000,107,11154065,7085,0,1776419150,13205.774834899996,28974.936322380003,53229.883250160005 2026-04-17,09:45:52.000,107,11154027,7845,0,1776419151,13205.74788966,27591.297840330008,53229.834340320005 2026-04-17,09:45:53.000,107,11154030,7484,0,1776419152,13205.74115334999,29897.343179400006,53229.81337896 2026-04-17,09:45:55.000,107,11153991,7925,0,1776419154,13205.74115334999,32664.56375046,53229.82735320001 2026-04-17,09:45:56.000,107,11154000,6565,0,1776419155,13205.774834899996,28513.8104343,53229.834340320005 2026-04-17,09:45:57.000,107,11154046,7525,0,1776419156,13205.801780139991,32203.402616730004,53229.82735320001 2026-04-17,09:45:58.000,107,11153999,7805,0,1776419157,13205.80851645,32664.59194698,53229.834340320005 2026-04-17,09:45:59.000,107,11154067,6725,0,1776419158,13205.774834899996,26668.996720259995,53229.84132744 2026-04-17,09:46:00.000,107,11153997,7885,0,1776419159,13205.76809859,30358.603000949995,53229.82735320001 2026-04-17,09:46:01.000,107,11153983,7965,0,1776419160,13205.801780139991,31742.220335610007,53229.834340320005 2026-04-17,09:46:02.000,107,11154043,6925,0,1776419161,13205.82872538,29897.4136707,53229.8622888 2026-04-17,09:46:03.000,107,11154080,7325,0,1776419162,13205.80851645,28513.83158169,53229.85530168001 2026-04-17,09:46:04.000,107,11154005,7645,0,1776419163,13205.76809859,33587.09749181999,53229.81337896 2026-04-17,09:46:06.000,107,11154019,7605,0,1776419165,13205.795043829996,27130.24949268,53229.8622888 2026-04-17,09:46:07.000,107,11154052,7445,0,1776419166,13205.80851645,30819.85577337,53229.77844336001 2026-04-17,09:46:08.000,107,11154032,7484,0,1776419167,13205.801780139991,28513.82453256,53229.834340320005 2026-04-17,09:46:09.000,107,11153976,7484,0,1776419168,13205.78830752,30819.8628225,53229.77844336001 2026-04-17,09:46:10.000,107,11153996,7845,0,1776419169,13205.80851645,22979.432734350004,53229.80639184001 2026-04-17,09:46:11.000,107,11154066,6845,0,1776419170,13205.76136227999,29897.512358520005,53229.77844336001 2026-04-17,09:46:12.000,107,11154041,6805,0,1776419171,13205.795043829996,27591.502265100004,53229.7924176 2026-04-17,09:46:13.000,107,11154033,7965,0,1776419172,13205.754625969996,28975.063206720006,53229.81337896 2026-04-17,09:46:14.000,107,11153928,7365,0,1776419173,13205.754625969996,26669.165899379994,53229.81337896 2026-04-17,09:46:15.000,107,11154009,7805,0,1776419174,13205.76809859,30358.772180069995,53229.77844336001 2026-04-17,09:46:17.000,107,11154065,7805,0,1776419176,13205.815252759996,30819.954461190006,53229.74350776 2026-04-17,09:46:18.000,107,11153939,7885,0,1776419177,13205.76809859,32664.803420879995,53229.74350776 2026-04-17,09:46:19.000,107,11154043,7925,0,1776419178,13205.72768073,26669.215243290004,53229.764469120004 2026-04-17,09:46:20.000,107,11154025,7805,0,1776419179,13205.754625969996,30820.130689440004,53229.79940472 2026-04-17,09:46:21.000,107,11154023,7845,0,1776419180,13205.74788966,29897.73793068,53229.764469120004 2026-04-17,09:46:22.000,107,11154013,7845,0,1776419181,13205.72768073,32665.007845650005,53229.81337896 2026-04-17,09:46:23.000,107,11153983,8085,0,1776419182,13205.734417039996,29897.660390250006,53229.82036608 2026-04-17,09:46:24.000,107,11154016,7405,0,1776419183,13205.714208109996,31281.418707510005,53229.785430480006 2026-04-17,09:46:25.000,107,11154070,6565,0,1776419184,13205.7074718,27591.777181170008,53229.79940472 2026-04-17,09:46:26.000,107,11154055,7885,0,1776419185,13205.72768073,29897.815471110007,53229.82735320001 2026-04-17,09:46:28.000,107,11154027,7805,0,1776419187,13205.70073548999,28975.472056259998,53229.79940472 2026-04-17,09:46:29.000,107,11153965,7845,0,1776419188,13205.7074718,28514.282726010002,53229.84831456 2026-04-17,09:46:30.000,107,11154042,7325,0,1776419189,13205.72768073,30359.152833090004,53229.80639184001 2026-04-17,09:46:31.000,107,11154059,7925,0,1776419190,13205.76136227999,30359.110538310008,53229.834340320005 2026-04-17,09:46:32.000,107,11154044,7405,0,1776419191,13205.714208109996,31281.658377929998,53229.834340320005 2026-04-17,09:46:33.000,107,11154020,6805,0,1776419192,13205.74115334999,32204.044087560003,53229.7924176 2026-04-17,09:46:34.000,107,11154053,7885,0,1776419193,13205.74115334999,26208.307878239997,53229.80639184001 2026-04-17,09:46:35.000,107,11154077,7845,0,1776419194,13205.76809859,34510.02598445999,53229.82036608 2026-04-17,09:46:36.000,107,11154045,6845,0,1776419195,13205.74115334999,27592.03094985,53229.79940472 2026-04-17,09:46:37.000,107,11154123,7645,0,1776419196,13205.78830752,30820.447900290004,53229.82735320001 2026-04-17,09:46:39.000,107,11154076,7484,0,1776419198,13205.74788966,27130.848668730003,53229.77844336001 2026-04-17,09:46:40.000,107,11153993,8045,0,1776419199,13205.74788966,29436.943351709997,53229.75748200001 2026-04-17,09:46:41.000,107,11154036,7484,0,1776419200,13205.754625969996,25286.049052949995,53229.77145624 2026-04-17,09:46:42.000,107,11154051,7765,0,1776419201,13205.774834899996,30820.610030280004,53229.79940472 2026-04-17,09:46:43.000,107,11154042,6284,0,1776419202,13205.74115334999,32204.149824509994,53229.65966232001 2026-04-17,09:46:44.000,107,11154045,7165,0,1776419203,13205.76809859,32204.283757979996,53229.72953352001 2026-04-17,09:46:45.000,107,11154045,7885,0,1776419204,13205.734417039996,24824.902017479995,53229.74350776 2026-04-17,09:46:46.000,107,11153934,7245,0,1776419205,13205.754625969996,27130.940307419994,53229.7924176 2026-04-17,09:46:47.000,107,11154086,6565,0,1776419206,13205.74788966,28514.63518251,53229.82735320001 2026-04-17,09:46:48.000,107,11154048,7245,0,1776419207,13205.734417039996,30359.484142200003,53229.80639184001 2026-04-17,09:46:50.000,107,11154040,7365,0,1776419209,13205.754625969996,28053.438803130004,53229.80639184001 2026-04-17,09:46:51.000,107,11154061,7965,0,1776419210,13205.72094441999,34510.42778487,53229.834340320005 2026-04-17,09:46:52.000,107,11154109,7805,0,1776419211,13205.754625969996,26208.702629520005,53229.91119864 2026-04-17,09:46:53.000,107,11154054,7445,0,1776419212,13205.70073548999,28514.691575549994,53229.79940472 2026-04-17,09:46:54.000,107,11154004,7445,0,1776419213,13205.7074718,33126.747008039994,53229.81337896 2026-04-17,09:46:55.000,107,11154064,7365,0,1776419214,13205.74115334999,23902.692536100003,53229.77844336001 2026-04-17,09:46:56.000,107,11154103,7885,0,1776419215,13205.68052655999,27592.383406349996,53229.764469120004 2026-04-17,09:46:57.000,107,11154086,7365,0,1776419216,13205.70073548999,30820.80035679,53229.764469120004 2026-04-17,09:46:58.000,107,11154113,7805,0,1776419217,13205.68726287,31743.27770511,53229.7924176 2026-04-17,09:46:59.000,107,11154033,6925,0,1776419218,13205.70073548999,30359.709714359997,53229.75748200001 2026-04-17,09:47:01.000,107,11154056,7685,0,1776419220,13205.66705394,30359.695616099998,53229.85530168001 2026-04-17,09:47:02.000,107,11154056,7085,0,1776419221,13205.66031762999,34971.828589020006,53229.7924176 2026-04-17,09:47:03.000,107,11154065,7245,0,1776419222,13205.66705394,31743.327049019994,53229.75049488 2026-04-17,09:47:04.000,107,11154064,6605,0,1776419223,13205.61989976999,30820.97658504,53229.75049488 2026-04-17,09:47:05.000,107,11154057,7125,0,1776419224,13205.633372389995,29437.302857339993,53229.79940472 2026-04-17,09:47:06.000,107,11153967,7765,0,1776419225,13205.68052655999,26670.082286279998,53229.77844336001 2026-04-17,09:47:07.000,107,11154059,7685,0,1776419226,13205.673790249995,28053.671424419997,53229.77844336001 2026-04-17,09:47:08.000,107,11154046,6405,0,1776419227,13205.653581319995,33126.944383680006,53229.75748200001 2026-04-17,09:47:09.000,107,11154031,7885,0,1776419228,13205.68052655999,27592.49619243,53229.68761080001 2026-04-17,09:47:10.000,107,11154021,7765,0,1776419229,13205.673790249995,31282.144767899998,53229.74350776 2026-04-17,09:47:12.000,107,11154017,7005,0,1776419231,13205.70073548999,31282.137718769998,53229.74350776 2026-04-17,09:47:13.000,107,11154076,7325,0,1776419232,13205.66031762999,32665.762102559995,53229.785430480006 2026-04-17,09:47:14.000,107,11154069,7805,0,1776419233,13205.613163459995,34049.393535480005,53229.75748200001 2026-04-17,09:47:15.000,107,11154074,7484,0,1776419234,13205.64684501,28053.692571809996,53229.77844336001 2026-04-17,09:47:16.000,107,11154128,6485,0,1776419235,13205.633372389995,28514.924196840002,53229.75049488 2026-04-17,09:47:17.000,107,11154103,7885,0,1776419236,13205.592954529995,28976.07828144,53229.68062368 2026-04-17,09:47:18.000,107,11154050,7405,0,1776419237,13205.633372389995,26208.949349069997,53229.72953352001 2026-04-17,09:47:19.000,107,11154065,7045,0,1776419238,13205.60642715,29437.38039777,53229.785430480006 2026-04-17,09:47:20.000,107,11154074,7405,0,1776419239,13205.60642715,27592.545536339996,53229.68761080001 2026-04-17,09:47:21.000,107,11153991,7125,0,1776419240,13205.61989976999,24825.282670500004,53229.75049488 2026-04-17,09:47:23.000,107,11154029,7605,0,1776419242,13205.613163459995,30359.81545131,53229.77145624 2026-04-17,09:47:24.000,107,11154082,7525,0,1776419243,13205.62663608,27592.580781990007,53229.764469120004 2026-04-17,09:47:25.000,107,11153958,7605,0,1776419244,13205.613163459995,26208.998692980007,53229.77844336001 2026-04-17,09:47:26.000,107,11153987,7885,0,1776419245,13205.633372389995,33588.39453174001,53229.7924176 2026-04-17,09:47:27.000,107,11154068,7325,0,1776419246,13205.64684501,29437.429741679996,53229.77844336001 2026-04-17,09:47:28.000,107,11154050,7245,0,1776419247,13205.64010869999,32665.903085159996,53229.764469120004 2026-04-17,09:47:29.000,107,11154059,8005,0,1776419248,13205.68052655999,28515.09337596,53229.764469120004 2026-04-17,09:47:30.000,107,11153981,7845,0,1776419249,13205.64010869999,30821.096420250004,53229.80639184001 2026-04-17,09:47:31.000,107,11153974,7365,0,1776419250,13205.673790249995,32666.03701863,53229.764469120004 2026-04-17,09:47:32.000,107,11154064,7365,0,1776419251,13205.693999179995,34049.562714600004,53229.834340320005 2026-04-17,09:47:34.000,107,11153978,7285,0,1776419253,13205.66031762999,28053.904045710005,53229.785430480006 2026-04-17,09:47:35.000,107,11154071,7925,0,1776419254,13205.66031762999,30359.914139130007,53229.86927592 2026-04-17,09:47:36.000,107,11154076,7405,0,1776419255,13205.64684501,30359.949384780004,53229.82735320001 2026-04-17,09:47:37.000,107,11154024,7525,0,1776419256,13205.64684501,25747.872804900006,53229.84831456 2026-04-17,09:47:38.000,107,11154015,7885,0,1776419257,13205.653581319995,28976.289755339996,53229.81337896 2026-04-17,09:47:39.000,107,11153964,7325,0,1776419258,13205.613163459995,27131.468992170005,53229.75748200001 2026-04-17,09:47:40.000,107,11154037,7845,0,1776419259,13205.70073548999,34510.78024137,53229.72953352001 2026-04-17,09:47:41.000,107,11154031,7645,0,1776419260,13205.653581319995,28515.11452335,53229.75049488 2026-04-17,09:47:42.000,107,11154039,8005,0,1776419261,13205.68052655999,30821.13871503,53229.764469120004 2026-04-17,09:47:43.000,107,11154014,7085,0,1776419262,13205.70073548999,32204.798344470008,53229.75748200001 2026-04-17,09:47:45.000,107,11154073,6965,0,1776419264,13205.714208109996,32204.741951429998,53229.834340320005 2026-04-17,09:47:46.000,107,11154029,7805,0,1776419265,13205.74115334999,33588.43682652,53229.84132744 2026-04-17,09:47:47.000,107,11153938,7205,0,1776419266,13205.66705394,28515.170916389994,53229.82735320001 2026-04-17,09:47:48.000,107,11154032,7205,0,1776419267,13205.74115334999,28976.268607949998,53229.79940472 2026-04-17,09:47:49.000,107,11154019,8005,0,1776419268,13205.74788966,31282.342143539994,53229.785430480006 2026-04-17,09:47:50.000,107,11153993,7845,0,1776419269,13205.734417039996,29437.528429500002,53229.80639184001 2026-04-17,09:47:51.000,107,11154018,7365,0,1776419270,13205.734417039996,29437.507282110004,53229.834340320005 2026-04-17,09:47:52.000,107,11154066,7245,0,1776419271,13205.754625969996,33127.20520149,53229.7924176 2026-04-17,09:47:53.000,107,11153997,7845,0,1776419272,13205.72768073,30359.963483040003,53229.82735320001 2026-04-17,09:47:54.000,107,11154057,7805,0,1776419273,13205.74115334999,28053.918143970004,53229.834340320005 2026-04-17,09:47:56.000,107,11154119,7805,0,1776419275,13205.74788966,35894.46806733,53229.81337896 2026-04-17,09:47:57.000,107,11154055,7005,0,1776419276,13205.754625969996,27592.749961110007,53229.834340320005 2026-04-17,09:47:58.000,107,11153998,7445,0,1776419277,13205.74115334999,28976.39549229,53229.82735320001 2026-04-17,09:47:59.000,107,11154045,8045,0,1776419278,13205.781571209991,34972.12465247999,53229.80639184001 2026-04-17,09:48:00.000,107,11153997,7925,0,1776419279,13205.74788966,28054.016831789995,53229.834340320005 2026-04-17,09:48:01.000,107,11153992,7525,0,1776419280,13205.76809859,28515.170916389994,53229.89722440001 2026-04-17,09:48:02.000,107,11154027,7845,0,1776419281,13205.815252759996,28976.346148380006,53229.75748200001 2026-04-17,09:48:03.000,107,11154034,7525,0,1776419282,13205.835461689996,32204.86178664,53229.8622888 2026-04-17,09:48:04.000,107,11154033,7965,0,1776419283,13205.801780139991,29898.823496700003,53229.8622888 2026-04-17,09:48:05.000,107,11154048,7405,0,1776419284,13205.80851645,30821.223304590007,53229.86927592 2026-04-17,09:48:07.000,107,11154034,7484,0,1776419286,13205.815252759996,28515.213211170005,53229.8622888 2026-04-17,09:48:08.000,107,11154043,8245,0,1776419287,13205.848934310001,29437.655313840005,53229.89023728 2026-04-17,09:48:09.000,107,11153986,7365,0,1776419288,13205.82872538,27592.785206760003,53229.93914712 2026-04-17,09:48:10.000,107,11154013,7885,0,1776419289,13205.835461689996,33127.275692790005,53229.953121360006 2026-04-17,09:48:11.000,107,11154008,7165,0,1776419290,13205.855670619996,30821.251501110004,53229.8622888 2026-04-17,09:48:12.000,107,11154021,7085,0,1776419291,13205.801780139991,29898.85874235,53229.8622888 2026-04-17,09:48:13.000,107,11153990,7605,0,1776419292,13205.855670619996,29437.591871669996,53229.87626304001 2026-04-17,09:48:14.000,107,11153981,7925,0,1776419293,13205.862406929991,30359.99872869,53229.92517288001 2026-04-17,09:48:15.000,107,11153981,7685,0,1776419294,13205.855670619996,30359.9775813,53229.98805696 2026-04-17,09:48:16.000,107,11153965,7805,0,1776419295,13205.909561100001,26209.111479059997,53229.98106984 2026-04-17,09:48:18.000,107,11154094,7285,0,1776419297,13205.848934310001,28515.11452335,53229.84831456 2026-04-17,09:48:19.000,107,11154075,7245,0,1776419298,13205.821989069991,28515.227309430004,53229.84831456 2026-04-17,09:48:20.000,107,11154001,7005,0,1776419299,13205.848934310001,29898.83759496,53229.834340320005 2026-04-17,09:48:21.000,107,11153993,7725,0,1776419300,13205.80851645,33127.35323322,53229.883250160005 2026-04-17,09:48:22.000,107,11153990,7605,0,1776419301,13205.842197999991,27592.792255890003,53229.883250160005 2026-04-17,09:48:23.000,107,11153990,6565,0,1776419302,13205.882615859991,29437.655313840005,53229.91818576 2026-04-17,09:48:24.000,107,11154065,7925,0,1776419303,13205.80851645,31743.651308999993,53229.93914712 2026-04-17,09:48:25.000,107,11153992,7405,0,1776419304,13205.80851645,31282.43378223,53229.94613424001 2026-04-17,09:48:26.000,107,11154038,7325,0,1776419305,13205.855670619996,26670.343104090003,53229.94613424001 2026-04-17,09:48:27.000,107,11154022,7565,0,1776419306,13205.82872538,28515.177965519993,53229.89722440001 2026-04-17,09:48:29.000,107,11154016,6565,0,1776419308,13205.815252759996,27592.82045241,53229.94613424001 2026-04-17,09:48:30.000,107,11154020,7645,0,1776419309,13205.80851645,30360.083318250006,53229.93914712 2026-04-17,09:48:31.000,107,11154089,7965,0,1776419310,13205.835461689996,30360.055121729994,53229.86927592 2026-04-17,09:48:32.000,107,11154032,6445,0,1776419311,13205.781571209991,31743.73589856,53229.99504408001 2026-04-17,09:48:33.000,107,11154000,7365,0,1776419312,13205.80851645,29898.879889739997,53230.0369668 2026-04-17,09:48:34.000,107,11153988,7365,0,1776419313,13205.82872538,28976.473032719994,53230.01600544 2026-04-17,09:48:35.000,107,11154000,7325,0,1776419314,13205.80851645,29898.901037129996,53230.002031200005 2026-04-17,09:48:36.000,107,11154033,7965,0,1776419315,13205.78830752,26670.399497129998,53229.93914712 2026-04-17,09:48:37.000,107,11153963,6965,0,1776419316,13205.78830752,29898.985626690002,53229.93914712 2026-04-17,09:48:38.000,107,11154061,7885,0,1776419317,13205.74788966,26209.203117750003,53229.98805696 2026-04-17,09:48:40.000,107,11154120,7845,0,1776419319,13205.774834899996,28515.382390290004,53230.04395392001 2026-04-17,09:48:41.000,107,11153995,8205,0,1776419320,13205.76136227999,29437.732854269998,53230.002031200005 2026-04-17,09:48:42.000,107,11154077,7925,0,1776419321,13205.774834899996,31282.652305259995,53230.04395392001 2026-04-17,09:48:43.000,107,11154041,7965,0,1776419322,13205.76809859,28976.592867929998,53230.00901832 2026-04-17,09:48:44.000,107,11153990,6365,0,1776419323,13205.76136227999,30360.252497370006,53229.953121360006 2026-04-17,09:48:45.000,107,11154025,7965,0,1776419324,13205.781571209991,32205.108506189994,53230.04395392001 2026-04-17,09:48:46.000,107,11154059,8005,0,1776419325,13205.78830752,30360.252497370006,53230.050941040005 2026-04-17,09:48:47.000,107,11154043,7885,0,1776419326,13205.76809859,34050.01385892001,53230.09286376001 2026-04-17,09:48:48.000,107,11154115,7565,0,1776419327,13205.781571209991,28515.537471150004,53230.11382512001 2026-04-17,09:48:49.000,107,11153991,8045,0,1776419328,13205.801780139991,31743.933274199997,53230.07190240001 2026-04-17,09:48:51.000,107,11154114,6405,0,1776419330,13205.795043829996,29437.880886,53230.0369668 2026-04-17,09:48:52.000,107,11153972,7525,0,1776419331,13205.74788966,31743.89802855,53230.002031200005 2026-04-17,09:48:53.000,107,11154024,7365,0,1776419332,13205.76809859,33588.77518476,53230.09286376001 2026-04-17,09:48:54.000,107,11154041,7765,0,1776419333,13205.74788966,28515.396488550003,53230.05792816 2026-04-17,09:48:55.000,107,11154015,7285,0,1776419334,13205.76809859,26670.512283210002,53229.94613424001 2026-04-17,09:48:56.000,107,11154029,7685,0,1776419335,13205.774834899996,30360.203153459996,53230.00901832 2026-04-17,09:48:57.000,107,11153983,7845,0,1776419336,13205.78830752,29437.838591220003,53229.96010848 2026-04-17,09:48:58.000,107,11154025,7925,0,1776419337,13205.781571209991,28976.57172054,53230.002031200005 2026-04-17,09:48:59.000,107,11154009,7965,0,1776419338,13205.74115334999,33588.66239868,53230.02299256001 2026-04-17,09:49:00.000,107,11154026,7565,0,1776419339,13205.70073548999,29437.810394700005,53230.06491528001 2026-04-17,09:49:02.000,107,11154027,7205,0,1776419341,13205.714208109996,29898.985626690002,53229.98106984 2026-04-17,09:49:03.000,107,11154022,7365,0,1776419342,13205.76136227999,32666.290787310005,53229.932160000004 2026-04-17,09:49:04.000,107,11154037,7845,0,1776419343,13205.754625969996,26670.52638147,53229.97408272001 2026-04-17,09:49:05.000,107,11153998,7325,0,1776419344,13205.714208109996,28054.150765259998,53229.98106984 2026-04-17,09:49:06.000,107,11154049,7205,0,1776419345,13205.7074718,28054.12961787,53229.98106984 2026-04-17,09:49:07.000,107,11154006,6645,0,1776419346,13205.734417039996,26209.287707309995,53229.953121360006 2026-04-17,09:49:08.000,107,11154044,7325,0,1776419347,13205.693999179995,29437.72580514,53229.9670956 2026-04-17,09:49:09.000,107,11153970,7205,0,1776419348,13205.693999179995,29898.886938869997,53229.932160000004 2026-04-17,09:49:10.000,107,11154010,7484,0,1776419349,13205.7074718,30821.336090669996,53229.92517288001 2026-04-17,09:49:11.000,107,11154035,7685,0,1776419350,13205.714208109996,29437.641215580006,53230.01600544 2026-04-17,09:49:13.000,107,11153998,7205,0,1776419352,13205.74115334999,26670.420644519996,53230.01600544 2026-04-17,09:49:14.000,107,11154089,8005,0,1776419353,13205.714208109996,32666.156853840002,53230.002031200005 2026-04-17,09:49:15.000,107,11154018,7205,0,1776419354,13205.7074718,24364.262519370008,53229.98805696 2026-04-17,09:49:16.000,107,11154070,6725,0,1776419355,13205.734417039996,31282.497224399995,53230.050941040005 2026-04-17,09:49:17.000,107,11154075,7845,0,1776419356,13205.74115334999,26670.286711049994,53229.98805696 2026-04-17,09:49:18.000,107,11154055,7725,0,1776419357,13205.72768073,28053.96748788,53229.96010848 2026-04-17,09:49:19.000,107,11154035,7605,0,1776419358,13205.68726287,32204.833590120004,53230.04395392001 2026-04-17,09:49:20.000,107,11154011,7845,0,1776419359,13205.68726287,25286.605934220002,53229.932160000004 2026-04-17,09:49:21.000,107,11154075,7845,0,1776419360,13205.68726287,29437.479085590006,53230.02299256001 2026-04-17,09:49:22.000,107,11154057,7005,0,1776419361,13205.693999179995,28515.015835529994,53230.04395392001 2026-04-17,09:49:24.000,107,11154069,7605,0,1776419363,13205.693999179995,31282.2857505,53229.9670956 2026-04-17,09:49:25.000,107,11154048,7285,0,1776419364,13205.68052655999,30359.787254790004,53230.050941040005 2026-04-17,09:49:26.000,107,11154001,6765,0,1776419365,13205.70073548999,33127.00782585,53230.02299256001 2026-04-17,09:49:27.000,107,11154024,7484,0,1776419366,13205.70073548999,29437.295808209994,53230.04395392001 2026-04-17,09:49:28.000,107,11154058,6605,0,1776419367,13205.693999179995,27592.467995910003,53229.98805696 2026-04-17,09:49:29.000,107,11153981,7925,0,1776419368,13205.68052655999,31282.10952225,53229.93914712 2026-04-17,09:49:30.000,107,11154005,8125,0,1776419369,13205.66031762999,29898.428745419995,53229.98805696 2026-04-17,09:49:31.000,107,11154023,7885,0,1776419370,13205.633372389995,32665.607021699994,53229.98106984 2026-04-17,09:49:32.000,107,11154099,7605,0,1776419371,13205.64010869999,27131.165879580003,53229.932160000004 2026-04-17,09:49:33.000,107,11154047,7845,0,1776419372,13205.653581319995,33126.83864673,53229.94613424001 2026-04-17,09:49:35.000,107,11154043,7965,0,1776419374,13205.653581319995,29898.323008470004,53229.932160000004 2026-04-17,09:49:36.000,107,11154029,7005,0,1776419375,13205.592954529995,29437.133678219994,53229.96010848 2026-04-17,09:49:37.000,107,11153992,7445,0,1776419376,13205.613163459995,30359.462994810005,53229.92517288001 2026-04-17,09:49:38.000,107,11154084,7525,0,1776419377,13205.613163459995,28053.410606610007,53229.8622888 2026-04-17,09:49:39.000,107,11154033,7965,0,1776419378,13205.62663608,30820.617079410003,53229.883250160005 2026-04-17,09:49:40.000,107,11154033,7885,0,1776419379,13205.53906404999,24363.71268723,53229.883250160005 2026-04-17,09:49:41.000,107,11154057,8005,0,1776419380,13205.58621822,27130.968503940006,53229.904211520006 2026-04-17,09:49:42.000,107,11153991,7965,0,1776419381,13205.53906404999,28514.522396429995,53229.87626304001 2026-04-17,09:49:43.000,107,11153966,7445,0,1776419382,13205.53906404999,30820.567735499993,53229.89023728 2026-04-17,09:49:44.000,107,11154093,7005,0,1776419383,13205.55927297999,33587.8446996,53229.93914712 2026-04-17,09:49:46.000,107,11154042,7285,0,1776419385,13205.592954529995,33126.55668153,53229.89722440001 2026-04-17,09:49:47.000,107,11154125,7725,0,1776419386,13205.56600929,27592.115539410006,53229.87626304001 2026-04-17,09:49:48.000,107,11154089,7845,0,1776419387,13205.56600929,28514.45190513,53229.86927592 2026-04-17,09:49:49.000,107,11154139,7125,0,1776419388,13205.552536669995,26669.602945439998,53229.91818576 2026-04-17,09:49:50.000,107,11154058,7484,0,1776419389,13205.572745599995,31742.819511659996,53229.86927592 2026-04-17,09:49:51.000,107,11154031,8245,0,1776419390,13205.52559143,28514.402561220006,53229.85530168001 2026-04-17,09:49:52.000,107,11154093,6965,0,1776419391,13205.532327739995,28053.185034449998,53229.89023728 2026-04-17,09:49:53.000,107,11154033,7765,0,1776419392,13205.58621822,28514.367315569994,53229.8622888 2026-04-17,09:49:54.000,107,11154059,7685,0,1776419393,13205.56600929,25747.11854799,53229.87626304001 2026-04-17,09:49:55.000,107,11154039,7885,0,1776419394,13205.55927297999,28975.556645820005,53229.8622888 2026-04-17,09:49:57.000,107,11154034,6525,0,1776419396,13205.58621822,28975.493203649996,53229.785430480006 2026-04-17,09:49:58.000,107,11154101,7765,0,1776419397,13205.58621822,30359.004801360003,53229.82735320001 2026-04-17,09:49:59.000,107,11154032,7484,0,1776419398,13205.58621822,33587.43585006001,53229.86927592 2026-04-17,09:50:00.000,107,11153996,7685,0,1776419399,13205.572745599995,34048.62518031,53229.8622888 2026-04-17,09:50:01.000,107,11154105,7045,0,1776419400,13205.59969083999,29436.44286348,53229.883250160005 2026-04-17,09:50:02.000,107,11154021,7645,0,1776419401,13205.572745599995,27130.425720929998,53229.86927592 2026-04-17,09:50:03.000,107,11154062,7405,0,1776419402,13205.58621822,32203.6070415,53229.883250160005 2026-04-17,09:50:04.000,107,11154141,7005,0,1776419403,13205.56600929,31281.186086219997,53229.904211520006 2026-04-17,09:50:05.000,107,11154058,6685,0,1776419404,13205.56600929,29436.28073349,53229.99504408001 2026-04-17,09:50:06.000,107,11154082,6565,0,1776419405,13205.572745599995,31281.080349270007,53229.91119864 2026-04-17,09:50:08.000,107,11153952,6845,0,1776419407,13205.613163459995,30358.504313130004,53229.92517288001 2026-04-17,09:50:09.000,107,11153985,8125,0,1776419408,13205.60642715,31280.83362972,53229.85530168001 2026-04-17,09:50:10.000,107,11154021,6885,0,1776419409,13205.613163459995,32664.288834389998,53229.86927592 2026-04-17,09:50:11.000,107,11154048,6525,0,1776419410,13205.55927297999,29435.836638299996,53229.91119864 2026-04-17,09:50:12.000,107,11153987,8085,0,1776419411,13205.58621822,28513.288798680005,53229.953121360006 2026-04-17,09:50:13.000,107,11154048,6725,0,1776419412,13205.59969083999,31280.410681919995,53229.89722440001 2026-04-17,09:50:14.000,107,11154045,6925,0,1776419413,13205.633372389995,29896.835642039994,53229.883250160005 2026-04-17,09:50:15.000,107,11154142,6725,0,1776419414,13205.58621822,34047.52551603,53229.89722440001 2026-04-17,09:50:16.000,107,11154061,7365,0,1776419415,13205.55927297999,33125.08341336,53229.785430480006 2026-04-17,09:50:17.000,107,11154071,7285,0,1776419416,13205.613163459995,33124.88603772,53229.8622888 2026-04-17,09:50:19.000,107,11154097,6845,0,1776419418,13205.57948190999,27129.213270570006,53229.834340320005 2026-04-17,09:50:20.000,107,11154068,6565,0,1776419419,13205.58621822,33585.863894070004,53229.87626304001 2026-04-17,09:50:21.000,107,11154076,6284,0,1776419420,13205.55927297999,31741.050180029997,53229.9670956 2026-04-17,09:50:22.000,107,11154078,6885,0,1776419421,13205.56600929,35430.60006768,53229.91119864 2026-04-17,09:50:23.000,107,11154091,7925,0,1776419422,13205.532327739995,32663.386545750007,53229.85530168001 2026-04-17,09:50:24.000,107,11154015,7925,0,1776419423,13205.53906404999,32202.133773330002,53229.94613424001 2026-04-17,09:50:25.000,107,11154095,7085,0,1776419424,13205.51885511999,30818.516438670005,53229.932160000004 2026-04-17,09:50:26.000,107,11154041,8245,0,1776419425,13205.55927297999,28512.478148730006,53229.91119864 2026-04-17,09:50:27.000,107,11153993,7125,0,1776419426,13205.54580036,28973.70272463,53229.883250160005 2026-04-17,09:50:28.000,107,11154040,7525,0,1776419427,13205.54580036,28512.464050470007,53229.91119864 2026-04-17,09:50:30.000,107,11154057,6765,0,1776419429,13205.512118809995,29896.081385130004,53229.92517288001 2026-04-17,09:50:31.000,107,11154061,8165,0,1776419430,13205.51885511999,26667.777220770004,53229.94613424001 2026-04-17,09:50:32.000,107,11154068,7525,0,1776419431,13205.471700949995,34046.86994694,53229.9670956 2026-04-17,09:50:33.000,107,11154026,7605,0,1776419432,13205.46496464,31740.909197429995,53229.84132744 2026-04-17,09:50:34.000,107,11154020,7965,0,1776419433,13205.46496464,31279.86084978,53229.93914712 2026-04-17,09:50:35.000,107,11154059,7805,0,1776419434,13205.43801939999,33124.653416429996,53229.91119864 2026-04-17,09:50:36.000,107,11153982,7525,0,1776419435,13205.41781046999,28512.70372089,53229.89722440001 2026-04-17,09:50:37.000,107,11154085,8005,0,1776419436,13205.42454678,28974.069279389994,53229.932160000004 2026-04-17,09:50:38.000,107,11154084,7405,0,1776419437,13205.431283089994,31741.367390879997,53229.953121360006 2026-04-17,09:50:39.000,107,11154034,6965,0,1776419438,13205.42454678,28974.32304807,53229.93914712 2026-04-17,09:50:41.000,107,11154011,7885,0,1776419440,13205.39760153999,29435.660410049997,53229.932160000004 2026-04-17,09:50:42.000,107,11154039,8005,0,1776419441,13205.370656299994,28052.254549289995,53229.82036608 2026-04-17,09:50:43.000,107,11153977,8005,0,1776419442,13205.363919989999,28513.465026930004,53229.932160000004 2026-04-17,09:50:44.000,107,11154060,7725,0,1776419443,13205.411074159994,25285.231353869996,53229.91818576 2026-04-17,09:50:45.000,107,11154000,7565,0,1776419444,13205.39760153999,30358.610050079995,53229.99504408001 2026-04-17,09:50:46.000,107,11154014,7525,0,1776419445,13205.41781046999,29436.245487840002,53229.94613424001 2026-04-17,09:50:47.000,107,11153966,7484,0,1776419446,13205.41781046999,26208.011814779995,53229.9670956 2026-04-17,09:50:48.000,107,11153979,8245,0,1776419447,13205.390865229994,29436.612042599998,53229.99504408001 2026-04-17,09:50:49.000,107,11153975,7325,0,1776419448,13205.33697474999,31742.720823840005,53229.99504408001 2026-04-17,09:50:50.000,107,11153976,7325,0,1776419449,13205.363919989999,30359.166931350002,53229.92517288001 2026-04-17,09:50:52.000,107,11153999,7885,0,1776419451,13205.40433785,31743.073280340002,53229.96010848 2026-04-17,09:50:53.000,107,11154029,7685,0,1776419452,13205.33697474999,28975.90910232,53229.92517288001 2026-04-17,09:50:54.000,107,11154060,7805,0,1776419453,13205.370656299994,29898.485138460004,53229.9670956 2026-04-17,09:50:55.000,107,11154036,7445,0,1776419454,13205.370656299994,29437.359250380003,53229.91119864 2026-04-17,09:50:56.000,107,11154030,7405,0,1776419455,13205.390865229994,26670.314907570006,53229.87626304001 2026-04-17,09:50:57.000,107,11154008,7405,0,1776419456,13205.42454678,30821.244451980005,53229.932160000004 2026-04-17,09:50:58.000,107,11154035,8005,0,1776419457,13205.431283089994,29437.732854269998,53229.91119864 2026-04-17,09:50:59.000,107,11154033,7285,0,1776419458,13205.471700949995,31282.60296135,53229.91818576 2026-04-17,09:51:00.000,107,11154022,7205,0,1776419459,13205.44475571,27131.84964519,53229.87626304001 2026-04-17,09:51:01.000,107,11153967,7965,0,1776419460,13205.42454678,29437.958426430007,53229.84132744 2026-04-17,09:51:03.000,107,11154027,6925,0,1776419462,13205.471700949995,29438.155802070003,53229.92517288001 2026-04-17,09:51:04.000,107,11154061,6845,0,1776419463,13205.48517357,28515.798288959995,53229.91119864 2026-04-17,09:51:05.000,107,11154077,8125,0,1776419464,13205.52559143,27593.384382810007,53229.883250160005 2026-04-17,09:51:06.000,107,11154067,7005,0,1776419465,13205.5053825,27132.230298209994,53229.904211520006 2026-04-17,09:51:07.000,107,11154075,7085,0,1776419466,13205.57948190999,32205.728829629996,53229.89023728 2026-04-17,09:51:08.000,107,11154037,7245,0,1776419467,13205.54580036,31744.54654851,53229.84831456 2026-04-17,09:51:09.000,107,11154015,7005,0,1776419468,13205.572745599995,28054.947316949998,53229.84831456 2026-04-17,09:51:10.000,107,11154061,7925,0,1776419469,13205.55927297999,30822.25247757,53229.84831456 2026-04-17,09:51:11.000,107,11154031,7845,0,1776419470,13205.60642715,24365.277594090003,53229.84132744 2026-04-17,09:51:12.000,107,11154086,6765,0,1776419471,13205.59969083999,31283.653281720006,53229.883250160005 2026-04-17,09:51:14.000,107,11154057,7165,0,1776419473,13205.64684501,35434.752005250004,53229.785430480006 2026-04-17,09:51:15.000,107,11154060,6205,0,1776419474,13205.64684501,30822.654277980007,53229.84132744 2026-04-17,09:51:16.000,107,11153992,7525,0,1776419475,13205.68052655999,27594.2514258,53229.764469120004 2026-04-17,09:51:17.000,107,11153957,8125,0,1776419476,13205.74115334999,29439.184975049997,53229.72953352001 2026-04-17,09:51:18.000,107,11154112,7365,0,1776419477,13205.795043829996,32667.78520287,53229.68062368 2026-04-17,09:51:19.000,107,11154022,7525,0,1776419478,13205.82872538,28055.666328210005,53229.70158504 2026-04-17,09:51:20.000,107,11153980,7845,0,1776419479,13205.862406929991,26210.887859819995,53229.68761080001 2026-04-17,09:51:21.000,107,11154046,7685,0,1776419480,13205.889352170001,27133.28766771,53229.64568808 2026-04-17,09:51:22.000,107,11154087,7365,0,1776419481,13205.997133129997,27594.56863665,53229.65966232001 2026-04-17,09:51:23.000,107,11154074,7565,0,1776419482,13206.051023610002,30361.93019031,53229.6526752 2026-04-17,09:51:25.000,107,11154096,6765,0,1776419484,13206.145331949992,33129.26354745,53229.68062368 2026-04-17,09:51:26.000,107,11154016,6565,0,1776419485,13206.239640289998,28978.362199559997,53229.70158504 2026-04-17,09:51:27.000,107,11154027,8005,0,1776419486,13206.300267079998,31745.639163660002,53229.736520640006 2026-04-17,09:51:28.000,107,11154028,6645,0,1776419487,13206.327212319993,29900.747909190002,53229.70158504 2026-04-17,09:51:29.000,107,11154017,7245,0,1776419488,13206.387839109993,28978.32695391,53229.68761080001 2026-04-17,09:51:30.000,107,11153997,8005,0,1776419489,13206.461938519999,34051.6774536,53229.70158504 2026-04-17,09:51:31.000,107,11153989,7925,0,1776419490,13206.482147449999,27133.358159010008,53229.736520640006 2026-04-17,09:51:32.000,107,11154034,6405,0,1776419491,13206.549510549994,26672.063091810007,53229.736520640006 2026-04-17,09:51:33.000,107,11154028,7525,0,1776419492,13206.57645578999,26672.112435720002,53229.69459792 2026-04-17,09:51:34.000,107,11154077,8205,0,1776419493,13206.603401029999,24827.157739079994,53229.736520640006 2026-04-17,09:51:36.000,107,11154094,6725,0,1776419495,13206.751599849995,30822.978537960007,53229.7225464 2026-04-17,09:51:37.000,107,11154138,7005,0,1776419496,13206.7852814,26671.98555138,53229.72953352001 2026-04-17,09:51:38.000,107,11154035,8045,0,1776419497,13206.81896294999,28516.834511070003,53229.7924176 2026-04-17,09:51:39.000,107,11154103,7005,0,1776419498,13206.83917187999,30822.87985014,53229.75049488 2026-04-17,09:51:40.000,107,11154076,7525,0,1776419499,13206.90653498,33128.92518921,53229.785430480006 2026-04-17,09:51:41.000,107,11154076,7525,0,1776419500,13206.89979866999,31745.18801934,53229.86927592 2026-04-17,09:51:42.000,107,11153982,6765,0,1776419501,13206.90653498,33590.114519459996,53229.84831456 2026-04-17,09:51:43.000,107,11154071,7325,0,1776419502,13206.973898079996,24826.875773880005,53229.84831456 2026-04-17,09:51:44.000,107,11154033,7045,0,1776419503,13206.89979866999,32667.665367659996,53229.84132744 2026-04-17,09:51:45.000,107,11154003,7045,0,1776419504,13206.96042545999,31283.86475562,53229.89023728 2026-04-17,09:51:47.000,107,11154056,6605,0,1776419506,13206.9873707,30361.373309040006,53229.87626304001 2026-04-17,09:51:48.000,107,11154070,7645,0,1776419507,13206.913271289995,30822.58378668,53229.92517288001 2026-04-17,09:51:49.000,107,11154080,7725,0,1776419508,13206.913271289995,26210.422617239994,53229.96010848 2026-04-17,09:51:50.000,107,11153981,8045,0,1776419509,13206.87958973999,28516.418612399997,53229.91119864 2026-04-17,09:51:51.000,107,11154061,6605,0,1776419510,13206.88632605,34051.01483538,53229.904211520006 2026-04-17,09:51:52.000,107,11154037,7965,0,1776419511,13206.852644499995,28516.411563269998,53229.92517288001 2026-04-17,09:51:53.000,107,11154054,6765,0,1776419512,13206.85938080999,33128.47404489,53229.96010848 2026-04-17,09:51:54.000,107,11154032,6525,0,1776419513,13206.85938080999,31744.913103269995,53229.97408272001 2026-04-17,09:51:55.000,107,11154086,6525,0,1776419514,13206.792017709995,29899.97250489,53229.91818576 2026-04-17,09:51:56.000,107,11154074,6645,0,1776419515,13206.812226639995,26210.175897690002,53229.953121360006 2026-04-17,09:51:58.000,107,11154037,7845,0,1776419517,13206.72465461,30822.301821479996,53230.00901832 2026-04-17,09:51:59.000,107,11154071,7085,0,1776419518,13206.690973059995,22981.646161170007,53230.02299256001 2026-04-17,09:52:00.000,107,11154020,6765,0,1776419519,13206.650555199994,29438.50825857,53229.97408272001 2026-04-17,09:52:01.000,107,11154046,7565,0,1776419520,13206.589928409994,26209.992620310004,53229.99504408001 2026-04-17,09:52:02.000,107,11154084,7765,0,1776419521,13206.59666471999,25287.522321120006,53230.00901832 2026-04-17,09:52:03.000,107,11154040,6565,0,1776419522,13206.55624685999,30822.005758019994,53230.02299256001 2026-04-17,09:52:04.000,107,11154027,8205,0,1776419523,13206.502356379999,29899.605950130004,53230.07888952 2026-04-17,09:52:05.000,107,11154091,7965,0,1776419524,13206.455202209989,29899.584802740006,53229.9670956 2026-04-17,09:52:06.000,107,11154036,7484,0,1776419525,13206.434993279989,24364.953334110003,53229.96010848 2026-04-17,09:52:07.000,107,11154050,7365,0,1776419526,13206.387839109993,28515.833534610007,53229.94613424001 2026-04-17,09:52:09.000,107,11154060,7045,0,1776419528,13206.307003389993,29438.134654680005,53229.96010848 2026-04-17,09:52:10.000,107,11154043,7045,0,1776419529,13206.280058149998,28515.678453750006,53229.92517288001 2026-04-17,09:52:11.000,107,11154081,6965,0,1776419530,13206.212695050002,21597.436699590005,53229.953121360006 2026-04-17,09:52:12.000,107,11154051,7125,0,1776419531,13206.192486120002,26209.534426860002,53229.99504408001 2026-04-17,09:52:13.000,107,11154068,7405,0,1776419532,13206.179013499997,28515.481078109995,53229.93914712 2026-04-17,09:52:14.000,107,11154045,7285,0,1776419533,13206.138595639997,30821.512318919995,53229.904211520006 2026-04-17,09:52:15.000,107,11154100,6845,0,1776419534,13206.077968849997,25286.972488979998,53229.84132744 2026-04-17,09:52:16.000,107,11154068,7484,0,1776419535,13206.037550989997,30360.280693890003,53229.92517288001 2026-04-17,09:52:17.000,107,11154068,7925,0,1776419536,13206.030814680002,28054.136667,53229.92517288001 2026-04-17,09:52:18.000,107,11154077,7885,0,1776419537,13205.997133129997,32666.220296009997,53229.85530168001 2026-04-17,09:52:20.000,107,11154018,7565,0,1776419539,13205.943242649992,28515.25550595,53229.7924176 2026-04-17,09:52:21.000,107,11154029,6845,0,1776419540,13205.929770030001,27592.771108500005,53229.70857216001 2026-04-17,09:52:22.000,107,11154039,7325,0,1776419541,13205.943242649992,27131.574729119995,53229.785430480006 2026-04-17,09:52:23.000,107,11154060,7605,0,1776419542,13205.889352170001,28515.220260300004,53229.84132744 2026-04-17,09:52:24.000,107,11154065,8045,0,1776419543,13205.855670619996,33588.45797391,53229.7225464 2026-04-17,09:52:25.000,107,11154036,7525,0,1776419544,13205.821989069991,28976.332050120007,53229.67363656 2026-04-17,09:52:26.000,107,11153992,6805,0,1776419545,13205.78830752,28515.128621609998,53229.764469120004 2026-04-17,09:52:27.000,107,11154033,8165,0,1776419546,13205.801780139991,22519.392412290006,53229.69459792 2026-04-17,09:52:28.000,107,11154101,7805,0,1776419547,13205.795043829996,29898.816447570003,53229.764469120004 2026-04-17,09:52:29.000,107,11154057,7005,0,1776419548,13205.76136227999,27592.721764589995,53229.736520640006 2026-04-17,09:52:31.000,107,11153988,6565,0,1776419550,13205.74115334999,29437.464987330008,53229.64568808 2026-04-17,09:52:32.000,107,11154063,7205,0,1776419551,13205.7074718,31743.531473790004,53229.70857216001 2026-04-17,09:52:33.000,107,11154057,7125,0,1776419552,13205.72094441999,28976.282706209997,53229.568829760006 2026-04-17,09:52:34.000,107,11154126,6645,0,1776419553,13205.734417039996,29898.654317580003,53229.63171384 2026-04-17,09:52:35.000,107,11154115,7805,0,1776419554,13205.76809859,32665.86079038,53229.52690704 2026-04-17,09:52:36.000,107,11154130,6565,0,1776419555,13205.754625969996,32665.839642990002,53229.55485552 2026-04-17,09:52:37.000,107,11154021,7965,0,1776419556,13205.7074718,32665.85374125,53229.51991992001 2026-04-17,09:52:38.000,107,11154075,8005,0,1776419557,13205.76809859,31743.460982489996,53229.582804 2026-04-17,09:52:39.000,107,11154016,6605,0,1776419558,13205.774834899996,30359.801353050003,53229.5129328 2026-04-17,09:52:40.000,107,11154046,6605,0,1776419559,13205.754625969996,32665.769151689994,53229.48498432 2026-04-17,09:52:42.000,107,11154031,7965,0,1776419561,13205.82872538,29437.154825610007,53229.450048720006 2026-04-17,09:52:43.000,107,11154074,6725,0,1776419562,13205.82872538,25286.32396902,53229.49197144001 2026-04-17,09:52:44.000,107,11154063,7205,0,1776419563,13205.821989069991,32665.642267350006,53229.429087360004 2026-04-17,09:52:45.000,107,11154117,8125,0,1776419564,13205.869143240001,27592.263571140007,53229.380177520005 2026-04-17,09:52:46.000,107,11154050,6725,0,1776419565,13205.875879549996,31281.919195740003,53229.429087360004 2026-04-17,09:52:47.000,107,11154063,7365,0,1776419566,13205.923033719992,33587.929289160005,53229.45703584 2026-04-17,09:52:48.000,107,11154058,6725,0,1776419567,13205.855670619996,34971.483181649994,53229.429087360004 2026-04-17,09:52:49.000,107,11154044,6645,0,1776419568,13205.943242649992,30820.624128540003,53229.401138880006 2026-04-17,09:52:50.000,107,11154090,7445,0,1776419569,13205.916297409996,30359.378405249998,53229.43607448 2026-04-17,09:52:51.000,107,11154134,6645,0,1776419570,13205.956715269996,32665.416695189997,53229.408126 2026-04-17,09:52:53.000,107,11153992,6605,0,1776419572,13205.997133129997,33126.53553414,53229.408126 2026-04-17,09:52:54.000,107,11154105,6925,0,1776419573,13205.936506339996,28053.199132709997,53229.32428056001 2026-04-17,09:52:55.000,107,11154094,7845,0,1776419574,13205.949978960001,30359.272668300007,53229.380177520005 2026-04-17,09:52:56.000,107,11154164,7565,0,1776419575,13205.949978960001,25285.929217740006,53229.282357840006 2026-04-17,09:52:57.000,107,11154132,6565,0,1776419576,13205.943242649992,29436.724828680002,53229.24043512 2026-04-17,09:52:58.000,107,11154068,7565,0,1776419577,13205.929770030001,29897.914158929998,53229.31030632 2026-04-17,09:52:59.000,107,11154121,8045,0,1776419578,13205.909561100001,27591.86177073,53229.261396480004 2026-04-17,09:53:00.000,107,11154055,8365,0,1776419579,13205.916297409996,28975.493203649996,53229.282357840006 2026-04-17,09:53:01.000,107,11154053,6845,0,1776419580,13205.882615859991,32203.945399739998,53229.2683836 2026-04-17,09:53:02.000,107,11154073,7885,0,1776419581,13205.842197999991,27130.594900049997,53229.10767984001 2026-04-17,09:53:04.000,107,11154052,6725,0,1776419583,13205.801780139991,29436.59794434,53229.19152528 2026-04-17,09:53:05.000,107,11154046,7525,0,1776419584,13205.78830752,36815.81050572,53229.18453816001 2026-04-17,09:53:06.000,107,11154005,7045,0,1776419585,13205.74788966,32203.649336279996,53229.13562832001 2026-04-17,09:53:07.000,107,11154030,6725,0,1776419586,13205.74115334999,29436.499256519994,53229.19152528 2026-04-17,09:53:08.000,107,11154043,7165,0,1776419587,13205.70073548999,28052.804381430004,53229.093705600004 2026-04-17,09:53:09.000,107,11154054,6284,0,1776419588,13205.66031762999,29436.344175659993,53229.15658968001 2026-04-17,09:53:10.000,107,11154055,7085,0,1776419589,13205.64684501,31742.269679520003,53229.13562832001 2026-04-17,09:53:11.000,107,11154069,7365,0,1776419590,13205.633372389995,30358.5677553,53229.065757120006 2026-04-17,09:53:12.000,107,11154068,6445,0,1776419591,13205.56600929,28974.97156803,53228.91902760001 2026-04-17,09:53:13.000,107,11154127,7085,0,1776419592,13205.56600929,28974.97156803,53229.044795760004 2026-04-17,09:53:15.000,107,11154034,6885,0,1776419594,13205.5053825,32203.303928909998,53228.98889880001 2026-04-17,09:53:16.000,107,11154120,6845,0,1776419595,13540.037273410002,29436.041063070006,53228.97492456 2026-04-17,09:53:17.000,107,11154047,7165,0,1776419596,13205.46496464,28052.339138850002,53229.0238344 2026-04-17,09:53:18.000,107,11154088,6485,0,1776419597,13205.44475571,29897.08236159,53228.995885920005 2026-04-17,09:53:19.000,107,11153928,6605,0,1776419598,13205.43801939999,29435.871883950007,53228.96095032 2026-04-17,09:53:20.000,107,11154057,7805,0,1776419599,13205.390865229994,23440.199116799995,53228.898066240006 2026-04-17,09:53:21.000,107,11154161,7805,0,1776419600,13205.363919989999,31280.544615389997,53229.0238344 2026-04-17,09:53:22.000,107,11154087,7085,0,1776419601,13205.330238439994,26207.29985265,53228.96793744001 2026-04-17,09:53:23.000,107,11154126,6565,0,1776419602,13205.303293199999,28974.449932410003,53228.98191168 2026-04-17,09:53:24.000,107,11154105,7205,0,1776419603,13205.289820579994,28974.47812893,53229.00986016 2026-04-17,09:53:26.000,107,11154046,7405,0,1776419605,13205.235930099989,27590.790302969996,53228.995885920005 2026-04-17,09:53:27.000,107,11154048,6725,0,1776419606,13205.188775929993,28974.31599894,53228.90505336 2026-04-17,09:53:28.000,107,11154109,7005,0,1776419607,13205.161830689998,29435.491230929998,53228.946976080006 2026-04-17,09:53:29.000,107,11154099,8085,0,1776419608,13205.168566999993,28051.90209279,53228.91204048 2026-04-17,09:53:30.000,107,11154069,6925,0,1776419609,13205.101203899998,31280.36133801,53228.91204048 2026-04-17,09:53:31.000,107,11154068,6525,0,1776419610,13205.074258659988,27590.663418630007,53228.9539632 2026-04-17,09:53:32.000,107,11154123,8205,0,1776419611,13205.027104489993,29896.638266399998,53228.90505336 2026-04-17,09:53:33.000,107,11154005,7885,0,1776419612,13204.979950319997,35892.12070704,53228.85614352 2026-04-17,09:53:34.000,107,11154128,6365,0,1776419613,13204.973214010002,27129.45294099,53228.84216928 2026-04-17,09:53:35.000,107,11154143,7005,0,1776419614,13204.986686629993,28512.936342179994,53228.9539632 2026-04-17,09:53:37.000,107,11154078,6565,0,1776419616,13204.878905669997,28974.111574170005,53228.828195040005 2026-04-17,09:53:38.000,107,11154111,7165,0,1776419617,13204.818278879997,31280.072323679997,53228.84915640001 2026-04-17,09:53:39.000,107,11154093,8005,0,1776419618,13204.777861019997,29896.60302075,53228.82120792001 2026-04-17,09:53:40.000,107,11154135,7045,0,1776419619,13204.744179469992,29896.525480319993,53228.75133672001 2026-04-17,09:53:41.000,107,11154054,7445,0,1776419620,13204.710497920001,28513.03503,53228.730375360006 2026-04-17,09:53:42.000,107,11154051,7125,0,1776419621,13204.683552679991,28051.923240179996,53228.779285200006 2026-04-17,09:53:43.000,107,11154080,7405,0,1776419622,13204.60945327,26207.102477010005,53228.80723368 2026-04-17,09:53:44.000,107,11154066,7445,0,1776419623,13204.616189579996,30819.136762110007,53228.7443496 2026-04-17,09:53:45.000,107,11154078,7645,0,1776419624,13204.54882648,30357.92628447,53228.80024656001 2026-04-17,09:53:46.000,107,11154102,7484,0,1776419625,13204.48819969,37276.03410516,53228.79325944 2026-04-17,09:53:48.000,107,11154045,8005,0,1776419627,13204.38041872999,36353.64839553001,53228.69543976 2026-04-17,09:53:49.000,107,11154090,6645,0,1776419628,13204.36694611,26668.404593340005,53228.77229808001 2026-04-17,09:53:50.000,107,11154039,7205,0,1776419629,13204.34673718,31280.424780179994,53228.69543976 2026-04-17,09:53:51.000,107,11154061,8045,0,1776419630,13204.31979193999,27590.952432959995,53228.730375360006 2026-04-17,09:53:52.000,107,11154061,7125,0,1776419631,13204.27937407999,30819.277744709994,53228.779285200006 2026-04-17,09:53:53.000,107,11154108,6365,0,1776419632,13204.24569253,27129.74900445,53228.72338824001 2026-04-17,09:53:54.000,107,11154000,7645,0,1776419633,13204.24569253,31741.755093030006,53228.758323840004 2026-04-17,09:53:55.000,107,11154032,6725,0,1776419634,13204.191802049994,28052.19110712,53228.730375360006 2026-04-17,09:53:56.000,107,11154049,8125,0,1776419635,13204.144647879999,29897.047115940004,53228.65351704001 2026-04-17,09:53:57.000,107,11154074,8005,0,1776419636,13204.151384189994,28974.605013270004,53228.66749128 2026-04-17,09:53:59.000,107,11154110,7484,0,1776419638,13204.090757399994,32664.4086696,53228.660504160005 2026-04-17,09:54:00.000,107,11154054,6805,0,1776419639,13204.057075849989,28052.254549289995,53228.63255568001 2026-04-17,09:54:01.000,107,11154141,7285,0,1776419640,13204.036866919989,30358.22939706,53228.64652992 2026-04-17,09:54:02.000,107,11154091,7205,0,1776419641,13204.057075849989,28974.724848480007,53228.73736248 2026-04-17,09:54:03.000,107,11154102,6645,0,1776419642,13204.023394299998,28052.36028624,53228.6395428 2026-04-17,09:54:04.000,107,11154065,7325,0,1776419643,13203.989712749993,23440.262558970004,53228.72338824001 2026-04-17,09:54:05.000,107,11154070,6605,0,1776419644,13203.982976439998,31280.749040159993,53228.62556856 2026-04-17,09:54:06.000,107,11154045,8005,0,1776419645,13203.982976439998,34509.11664669,53228.64652992 2026-04-17,09:54:07.000,107,11154054,6685,0,1776419646,13203.942558579998,28974.781241520002,53228.70242688001 2026-04-17,09:54:08.000,107,11154129,7285,0,1776419647,13203.949294889993,31280.741991029994,53228.61858144 2026-04-17,09:54:10.000,107,11154002,6685,0,1776419649,13203.969503819993,31742.015910839997,53228.65351704001 2026-04-17,09:54:11.000,107,11154082,6565,0,1776419650,13203.935822269988,33586.822575750004,53228.6744784 2026-04-17,09:54:12.000,107,11153961,6965,0,1776419651,13203.942558579998,26668.721804190005,53228.611594320006 2026-04-17,09:54:13.000,107,11154044,7525,0,1776419652,13203.922349649998,24823.87989363,53228.65351704001 2026-04-17,09:54:14.000,107,11154060,6525,0,1776419653,13203.922349649998,31280.615106690006,53228.611594320006 2026-04-17,09:54:15.000,107,11154005,8125,0,1776419654,13203.902140719998,28974.668455439998,53228.611594320006 2026-04-17,09:54:16.000,107,11154071,7845,0,1776419655,13203.908877029993,28974.710750219994,53228.64652992 2026-04-17,09:54:17.000,107,11154008,6445,0,1776419656,13203.949294889993,29435.871883950007,53228.590632960004 2026-04-17,09:54:18.000,107,11154037,8205,0,1776419657,13203.949294889993,28052.19815625,53228.63255568001 2026-04-17,09:54:19.000,107,11154069,6925,0,1776419658,13203.969503819993,31741.853780849997,53228.660504160005 2026-04-17,09:54:21.000,107,11154025,7085,0,1776419660,13203.989712749993,31741.839682589998,53228.61858144 2026-04-17,09:54:22.000,107,11153989,8085,0,1776419661,13203.969503819993,34047.85682514,53228.66749128 2026-04-17,09:54:23.000,107,11154093,8125,0,1776419662,13204.023394299998,26207.454933510002,53228.590632960004 2026-04-17,09:54:24.000,107,11154091,7045,0,1776419663,13204.043603229999,33125.506361160005,53228.62556856 2026-04-17,09:54:25.000,107,11154007,7205,0,1776419664,13204.11770263999,29897.054165070003,53228.63255568001 2026-04-17,09:54:26.000,107,11154052,7445,0,1776419665,13204.15812049999,33586.653396630005,53228.6395428 2026-04-17,09:54:27.000,107,11154063,7045,0,1776419666,13204.144647879999,30819.439874699994,53228.709414000004 2026-04-17,09:54:28.000,107,11153970,6405,0,1776419667,13204.171593119994,34047.98370948,53228.68845264 2026-04-17,09:54:29.000,107,11154025,7165,0,1776419668,13204.2254836,29897.131705499996,53228.57665872 2026-04-17,09:54:30.000,107,11154066,6685,0,1776419669,13204.25916514999,30358.328084880006,53228.64652992 2026-04-17,09:54:32.000,107,11154048,6925,0,1776419671,13204.31979193999,31741.98066519,53228.69543976 2026-04-17,09:54:33.000,107,11154035,7085,0,1776419672,13204.38715504,28974.80943804,53228.72338824001 2026-04-17,09:54:34.000,107,11154152,6565,0,1776419673,13204.36694611,33125.72488419,53228.73736248 2026-04-17,09:54:35.000,107,11154074,6525,0,1776419674,13204.4275729,21595.695564480004,53228.76531096 2026-04-17,09:54:36.000,107,11154004,7605,0,1776419675,13204.44778183,34509.426808410004,53228.68845264 2026-04-17,09:54:37.000,107,11154035,7205,0,1776419676,13204.50167230999,28513.796336040003,53228.73736248 2026-04-17,09:54:38.000,107,11154024,6485,0,1776419677,13204.494935999996,30358.666443120004,53228.72338824001 2026-04-17,09:54:39.000,107,11154124,6685,0,1776419678,13204.50840862,33587.118639210006,53228.70242688001 2026-04-17,09:54:40.000,107,11154060,7325,0,1776419679,13204.50167230999,30358.772180069995,53228.72338824001 2026-04-17,09:54:41.000,107,11154000,6765,0,1776419680,13204.562299099991,32203.61409063,53228.70242688001 2026-04-17,09:54:43.000,107,11154034,6845,0,1776419682,13204.595980649996,30358.89201528,53228.730375360006 2026-04-17,09:54:44.000,107,11154062,6605,0,1776419683,13204.595980649996,29897.709734160002,53228.68845264 2026-04-17,09:54:45.000,107,11154033,7125,0,1776419684,13204.616189579996,30820.137738570003,53228.73736248 2026-04-17,09:54:46.000,107,11154034,7484,0,1776419685,13204.643134819991,26669.313931109995,53228.758323840004 2026-04-17,09:54:47.000,107,11154062,7845,0,1776419686,13204.643134819991,29436.60499347,53228.75133672001 2026-04-17,09:54:48.000,107,11154002,7725,0,1776419687,13204.676816369996,31742.685578189994,53228.76531096 2026-04-17,09:54:49.000,107,11154026,6645,0,1776419688,13204.663343749991,27591.805377690005,53228.79325944 2026-04-17,09:54:50.000,107,11154040,7565,0,1776419689,13204.683552679991,33587.42880093001,53228.76531096 2026-04-17,09:54:51.000,107,11154023,7925,0,1776419690,13204.663343749991,29436.619091729997,53228.78627232 2026-04-17,09:54:52.000,107,11154058,6925,0,1776419691,13204.676816369996,29436.640239119995,53228.77229808001 2026-04-17,09:54:54.000,107,11154100,7645,0,1776419693,13204.690288990001,28975.472056259998,53228.79325944 2026-04-17,09:54:55.000,107,11154110,6765,0,1776419694,13204.703761609991,32665.148828250007,53228.73736248 2026-04-17,09:54:56.000,107,11154039,8125,0,1776419695,13204.744179469992,34048.745015520006,53228.68146552001 2026-04-17,09:54:57.000,107,11154039,6925,0,1776419696,13204.703761609991,31281.446904030003,53228.70242688001 2026-04-17,09:54:58.000,107,11154061,7165,0,1776419697,13204.750915780001,25285.858726439998,53228.69543976 2026-04-17,09:54:59.000,107,11154002,6925,0,1776419698,13204.737443159996,33126.28881459001,53228.709414000004 2026-04-17,09:55:00.000,107,11153984,6765,0,1776419699,13204.730706850001,30820.278721170005,53228.69543976 2026-04-17,09:55:01.000,107,11154086,6525,0,1776419700,13204.777861019997,31281.503297069998,53228.709414000004 2026-04-17,09:55:02.000,107,11153990,7685,0,1776419701,13204.771124710001,31281.524444459996,53228.71640112 2026-04-17,09:55:03.000,107,11154054,7445,0,1776419702,13204.811542570002,29897.822520240006,53228.68146552001 2026-04-17,09:55:05.000,107,11154049,8245,0,1776419704,13204.845224119992,28975.521400169993,53228.72338824001 2026-04-17,09:55:06.000,107,11154057,7045,0,1776419705,13204.845224119992,29897.829569370006,53228.660504160005 2026-04-17,09:55:07.000,107,11154115,7045,0,1776419706,13204.878905669997,28975.366319310007,53228.64652992 2026-04-17,09:55:08.000,107,11154058,7645,0,1776419707,13204.892378290002,28975.324024529997,53228.6744784 2026-04-17,09:55:09.000,107,11154086,6605,0,1776419708,13204.885641979992,29897.773176329996,53228.64652992 2026-04-17,09:55:10.000,107,11154070,6885,0,1776419709,13204.959741389997,31281.33411795,53228.59762008 2026-04-17,09:55:11.000,107,11153980,6765,0,1776419710,13204.946268769992,22518.546516689996,53228.68146552001 2026-04-17,09:55:12.000,107,11154083,7245,0,1776419711,13204.986686629993,28514.198136449995,53228.6395428 2026-04-17,09:55:13.000,107,11154045,7885,0,1776419712,13205.020368179998,28514.176989059997,53228.6395428 2026-04-17,09:55:14.000,107,11154073,6965,0,1776419713,13205.027104489993,28514.176989059997,53228.60460720001 2026-04-17,09:55:16.000,107,11154021,7165,0,1776419715,13205.094467589988,28514.240431230006,53228.55569736001 2026-04-17,09:55:17.000,107,11154098,7645,0,1776419716,13205.195512239989,26208.173944769995,53228.52076176 2026-04-17,09:55:18.000,107,11154032,6605,0,1776419717,13205.182039619998,33587.548636139996,53228.55569736001 2026-04-17,09:55:19.000,107,11154015,7885,0,1776419718,13205.229193789994,28514.275676880003,53228.57665872 2026-04-17,09:55:20.000,107,11154044,7845,0,1776419719,13205.283084269999,30359.089390919995,53228.57665872 2026-04-17,09:55:21.000,107,11154078,6645,0,1776419720,13205.289820579994,32665.169975640005,53228.562684480006 2026-04-17,09:55:22.000,107,11154008,6765,0,1776419721,13205.350447369994,28975.472056259998,53228.57665872 2026-04-17,09:55:23.000,107,11154066,6725,0,1776419722,13205.363919989999,28514.268627750003,53228.660504160005 2026-04-17,09:55:24.000,107,11154042,7565,0,1776419723,13205.411074159994,28053.121592280004,53228.59762008 2026-04-17,09:55:25.000,107,11154054,6885,0,1776419724,13205.47843725999,27591.889967249997,53228.65351704001 2026-04-17,09:55:27.000,107,11154116,6885,0,1776419726,13205.54580036,28514.28977514,53228.541723120004 2026-04-17,09:55:28.000,107,11154012,6605,0,1776419727,13205.58621822,29897.90006067,53228.55569736001 2026-04-17,09:55:29.000,107,11154017,8005,0,1776419728,13205.653581319995,34971.194167320005,53228.53473600001 2026-04-17,09:55:30.000,107,11154047,7165,0,1776419729,13205.68052655999,31742.60098863,53228.54871024 2026-04-17,09:55:31.000,107,11153731,8165,0,1776419730,13205.714208109996,34970.996791679994,53228.590632960004 2026-04-17,09:55:32.000,107,11153731,8165,0,1776419731,13205.774834899996,26669.285734589997,53228.590632960004 2026-04-17,09:55:33.000,107,11153720,7484,0,1776419732,13205.815252759996,30358.89201528,53228.541723120004 2026-04-17,09:55:34.000,107,11153760,6805,0,1776419733,13205.869143240001,25285.590859500007,53228.50678752 2026-04-17,09:55:35.000,107,11153745,7005,0,1776419734,13205.882615859991,29897.611046339996,53228.57665872 2026-04-17,09:55:36.000,107,11153803,8005,0,1776419735,13205.902824789991,31742.389514730006,53228.5696716 2026-04-17,09:55:38.000,107,11153734,7445,0,1776419737,13205.923033719992,26207.821488269998,53228.55569736001 2026-04-17,09:55:39.000,107,11153728,6885,0,1776419738,13205.943242649992,29897.42071983,53228.5696716 2026-04-17,09:55:40.000,107,11153747,8325,0,1776419739,13205.936506339996,32664.507357420007,53228.541723120004 2026-04-17,09:55:41.000,107,11153686,7565,0,1776419740,13205.963451579992,33125.71078593,53228.47185192 2026-04-17,09:55:42.000,107,11153762,7325,0,1776419741,13205.990396820001,26668.827541139995,53228.47185192 2026-04-17,09:55:43.000,107,11153778,7484,0,1776419742,13205.990396820001,32664.42276786,53228.48582616001 2026-04-17,09:55:44.000,107,11153687,7085,0,1776419743,13206.010605750002,25285.132666050005,53228.52076176 2026-04-17,09:55:45.000,107,11153754,7525,0,1776419744,13206.030814680002,31741.853780849997,53228.52774888 2026-04-17,09:55:46.000,107,11153601,8205,0,1776419745,13206.024078369992,30358.285790099995,53228.41595496001 2026-04-17,09:55:47.000,107,11153685,7845,0,1776419746,13206.037550989997,33586.491266640005,53228.45089056 2026-04-17,09:55:49.000,107,11153773,7125,0,1776419748,13205.990396820001,32664.056213100004,53228.48582616001 2026-04-17,09:55:50.000,107,11153727,7125,0,1776419749,13206.003869439992,28051.965534960007,53228.45089056 2026-04-17,09:55:51.000,107,11153695,7845,0,1776419750,13205.976924199997,32663.92932876,53228.43691632001 2026-04-17,09:55:52.000,107,11153682,7405,0,1776419751,13205.923033719992,28051.824552360005,53228.394993600006 2026-04-17,09:55:53.000,107,11153746,6845,0,1776419752,13205.949978960001,31741.416734790007,53228.40896784 2026-04-17,09:55:54.000,107,11153675,8045,0,1776419753,13205.949978960001,30818.953484729995,53228.422942080004 2026-04-17,09:55:55.000,107,11153678,6805,0,1776419754,13205.949978960001,30357.707761440004,53228.38101936 2026-04-17,09:55:56.000,107,11153693,8005,0,1776419755,13205.970187890001,27129.27671274,53228.28319968 2026-04-17,09:55:57.000,107,11153754,7445,0,1776419756,13206.024078369992,29435.286806160002,53228.31813528001 2026-04-17,09:55:58.000,107,11153787,7845,0,1776419757,13205.997133129997,23900.82451665,53228.360058 2026-04-17,09:56:00.000,107,11153672,7325,0,1776419759,13206.010605750002,28973.86485462,53228.34608376001 2026-04-17,09:56:01.000,107,11153683,8005,0,1776419760,13206.030814680002,28512.70372089,53228.31114816 2026-04-17,09:56:02.000,107,11153679,8045,0,1776419761,13205.990396820001,26206.67952921,53228.33909664 2026-04-17,09:56:03.000,107,11153722,7405,0,1776419762,13206.037550989997,34969.34729526,53228.255251200004 2026-04-17,09:56:04.000,107,11153739,8085,0,1776419763,13205.997133129997,31279.769211089995,53228.28319968 2026-04-17,09:56:05.000,107,11153737,7165,0,1776419764,13206.030814680002,30357.334157549994,53228.24826408001 2026-04-17,09:56:06.000,107,11153739,7965,0,1776419765,13206.037550989997,29434.927300530006,53228.28319968 2026-04-17,09:56:07.000,107,11153771,7045,0,1776419766,13206.017342059997,30357.26366625,53228.26223832 2026-04-17,09:56:08.000,107,11153720,6605,0,1776419767,13206.024078369992,28051.267671089998,53228.206341360004 2026-04-17,09:56:09.000,107,11153755,8005,0,1776419768,13206.051023610002,28512.414706559997,53228.24826408001 2026-04-17,09:56:11.000,107,11153707,7805,0,1776419770,13206.084705159992,29434.736974019994,53228.206341360004 2026-04-17,09:56:12.000,107,11153781,7365,0,1776419771,13206.098177779997,32201.964594210003,53228.1155088 2026-04-17,09:56:13.000,107,11153756,7525,0,1776419772,13206.179013499997,34507.911245459996,53228.1155088 2026-04-17,09:56:14.000,107,11153760,6765,0,1776419773,13206.172277190002,22978.058154,53228.18538 2026-04-17,09:56:15.000,107,11153732,6845,0,1776419774,13206.226167669993,32663.055236639993,53228.087560320004 2026-04-17,09:56:16.000,107,11153727,7205,0,1776419775,13206.212695050002,30818.312013899995,53228.10153456001 2026-04-17,09:56:17.000,107,11153730,7565,0,1776419776,13206.232903980002,28512.287822219994,53228.108521680006 2026-04-17,09:56:18.000,107,11153718,7445,0,1776419777,13206.232903980002,27589.902112590004,53228.12948304001 2026-04-17,09:56:19.000,107,11153784,6725,0,1776419778,13206.273321840003,30357.12973278,53228.10153456001 2026-04-17,09:56:20.000,107,11153751,7165,0,1776419779,13206.320476009998,29434.65238446,53228.059611840006 2026-04-17,09:56:22.000,107,11153745,8045,0,1776419781,13206.340684939998,33124.223419500006,53227.99672776 2026-04-17,09:56:23.000,107,11153728,6605,0,1776419782,13206.327212319993,29895.933353400003,53227.98275352001 2026-04-17,09:56:24.000,107,11153775,7125,0,1776419783,13206.428256969994,25745.165938980004,53228.01070200001 2026-04-17,09:56:25.000,107,11153746,7484,0,1776419784,13206.428256969994,33124.2939108,53228.03166336001 2026-04-17,09:56:26.000,107,11153756,6845,0,1776419785,13206.421520659998,29895.919255140005,53228.00371488 2026-04-17,09:56:27.000,107,11153824,6885,0,1776419786,13206.441729589998,31740.747067439996,53228.00371488 2026-04-17,09:56:28.000,107,11153725,7925,0,1776419787,13206.488883759994,34046.80650477001,53227.96179216001 2026-04-17,09:56:29.000,107,11153766,6685,0,1776419788,13206.421520659998,28973.653380720003,53228.00371488 2026-04-17,09:56:30.000,107,11153753,7245,0,1776419789,13206.468674829994,37275.152963910004,53228.03166336001 2026-04-17,09:56:31.000,107,11153732,6725,0,1776419790,13206.428256969994,30818.488242149993,53227.96179216001 2026-04-17,09:56:33.000,107,11153740,7605,0,1776419792,13206.441729589998,33585.61012539,53227.92685656 2026-04-17,09:56:34.000,107,11153752,6605,0,1776419793,13206.434993279989,26667.720827729994,53227.96179216001 2026-04-17,09:56:35.000,107,11153765,8165,0,1776419794,13206.428256969994,36814.04117409,53227.93384368001 2026-04-17,09:56:36.000,107,11153730,6605,0,1776419795,13206.414784349989,24361.710734310007,53227.940830800006 2026-04-17,09:56:37.000,107,11153769,8085,0,1776419796,13206.414784349989,29434.927300530006,53227.919869440004 2026-04-17,09:56:38.000,107,11153710,6685,0,1776419797,13206.401311729998,30357.320059289996,53227.96179216001 2026-04-17,09:56:39.000,107,11153779,7245,0,1776419798,13206.374366489988,31279.607081099995,53227.96877928 2026-04-17,09:56:40.000,107,11153712,6685,0,1776419799,13206.414784349989,26667.615090780004,53227.95480504 2026-04-17,09:56:41.000,107,11153739,6765,0,1776419800,13206.327212319993,32663.238514020006,53227.99672776 2026-04-17,09:56:42.000,107,11153722,6885,0,1776419801,13206.340684939998,28512.37946091,53227.91288232001 2026-04-17,09:56:44.000,107,11153655,7805,0,1776419803,13206.259849219998,30357.172027559995,53227.95480504 2026-04-17,09:56:45.000,107,11153730,6525,0,1776419804,13206.246376599993,25284.047100030002,53227.99672776 2026-04-17,09:56:46.000,107,11153787,7285,0,1776419805,13206.205958739993,30357.157929299996,53227.9757664 2026-04-17,09:56:47.000,107,11153731,7725,0,1776419806,13206.212695050002,31279.54363893,53227.99672776 2026-04-17,09:56:48.000,107,11153726,6685,0,1776419807,13206.158804569997,28973.51944725,53227.89890808 2026-04-17,09:56:49.000,107,11153717,8165,0,1776419808,13206.131859330002,28512.21733092,53227.96877928 2026-04-17,09:56:50.000,107,11153634,6725,0,1776419809,13206.125123019992,37274.90624436,53227.88493384001 2026-04-17,09:56:51.000,107,11153714,6765,0,1776419810,13206.091441470002,28051.042098930004,53227.91288232001 2026-04-17,09:56:52.000,107,11153749,7205,0,1776419811,13206.084705159992,28051.049148060003,53227.919869440004 2026-04-17,09:56:53.000,107,11153762,7484,0,1776419812,13206.077968849997,27589.78932651,53227.88493384001 2026-04-17,09:56:55.000,107,11153667,7205,0,1776419814,13206.017342059997,32662.97064708,53227.87794672 2026-04-17,09:56:56.000,107,11153706,7965,0,1776419815,13205.976924199997,32662.907204910007,53227.84999824 2026-04-17,09:56:57.000,107,11153742,7484,0,1776419816,13206.003869439992,32662.80851709,53227.870959600004 2026-04-17,09:56:58.000,107,11153703,7205,0,1776419817,13205.956715269996,28973.251580309996,53227.86397248001 2026-04-17,09:56:59.000,107,11153666,6525,0,1776419818,13205.916297409996,31740.443954849994,53227.81506264001 2026-04-17,09:57:00.000,107,11153704,6805,0,1776419819,13205.882615859991,29895.686633849997,53227.752178560004 2026-04-17,09:57:01.000,107,11153740,6685,0,1776419820,13205.862406929991,28512.118643099995,53227.8010884 2026-04-17,09:57:02.000,107,11153676,7605,0,1776419821,13205.80851645,28512.118643099995,53227.78711416 2026-04-17,09:57:03.000,107,11153720,6765,0,1776419822,13205.82872538,30356.833669319996,53227.86397248001 2026-04-17,09:57:04.000,107,11153708,6605,0,1776419823,13205.781571209991,33124.05424038001,53227.82903688 2026-04-17,09:57:06.000,107,11153723,8045,0,1776419825,13205.7074718,30356.847767579995,53227.80807552 2026-04-17,09:57:07.000,107,11153723,7125,0,1776419826,13205.64684501,29895.6513882,53227.78012704 2026-04-17,09:57:08.000,107,11153735,8125,0,1776419827,13205.633372389995,30818.114638259998,53227.76615280001 2026-04-17,09:57:09.000,107,11153738,6765,0,1776419828,13205.61989976999,29895.686633849997,53227.78012704 2026-04-17,09:57:10.000,107,11153703,7045,0,1776419829,13205.54580036,32201.68967814,53227.7312172 2026-04-17,09:57:11.000,107,11153719,7005,0,1776419830,13205.45822832999,34046.43290088,53227.80807552 2026-04-17,09:57:12.000,107,11153777,7885,0,1776419831,13205.41781046999,28973.38551378,53227.724230080006 2026-04-17,09:57:13.000,107,11153788,7405,0,1776419832,13205.42454678,32662.900155780007,53227.76615280001 2026-04-17,09:57:14.000,107,11153780,7845,0,1776419833,13205.363919989999,30356.9464554,53227.703268720004 2026-04-17,09:57:15.000,107,11153709,7205,0,1776419834,13205.316765819989,30356.96055366,53227.68230736 2026-04-17,09:57:17.000,107,11153692,7685,0,1776419836,13205.235930099989,25745.130693330007,53227.68230736 2026-04-17,09:57:18.000,107,11153779,7085,0,1776419837,13205.168566999993,28973.448955950007,53227.63339752 2026-04-17,09:57:19.000,107,11153731,8325,0,1776419838,13205.114676519988,31740.648379620005,53227.71724296001 2026-04-17,09:57:20.000,107,11153740,6685,0,1776419839,13205.128149139993,26667.537550349996,53227.71724296001 2026-04-17,09:57:21.000,107,11153712,6565,0,1776419840,13205.094467589988,27589.93735824,53227.73820432 2026-04-17,09:57:22.000,107,11153650,7725,0,1776419841,13205.027104489993,31279.466098499994,53227.68230736 2026-04-17,09:57:23.000,107,11153726,7805,0,1776419842,13205.027104489993,31740.70477266,53227.68929448 2026-04-17,09:57:24.000,107,11153693,8045,0,1776419843,13204.993422940002,30818.319063029994,53227.69628160001 2026-04-17,09:57:25.000,107,11153684,7565,0,1776419844,13204.959741389997,32201.936397690006,53227.62641040001 2026-04-17,09:57:26.000,107,11153685,7805,0,1776419845,13204.932796150002,28973.505348990002,53227.654358880005 2026-04-17,09:57:28.000,107,11153665,6925,0,1776419847,13204.919323529997,30818.354308680005,53227.654358880005 2026-04-17,09:57:29.000,107,11153726,6525,0,1776419848,13204.872169360002,33585.483241049995,53227.59846192001 2026-04-17,09:57:30.000,107,11153694,7725,0,1776419849,13204.858696739997,27128.80442103,53227.64737176001 2026-04-17,09:57:31.000,107,11153701,7805,0,1776419850,13204.851960430002,29895.95450079,53227.64038464 2026-04-17,09:57:32.000,107,11153766,6605,0,1776419851,13204.851960430002,23900.408617980007,53227.62641040001 2026-04-17,09:57:33.000,107,11153761,7885,0,1776419852,13204.804806259992,31279.501344150005,53227.5914748 2026-04-17,09:57:34.000,107,11153657,7205,0,1776419853,13204.798069949997,28512.21733092,53227.63339752 2026-04-17,09:57:35.000,107,11153778,6645,0,1776419854,13204.798069949997,29434.617138810005,53227.661346 2026-04-17,09:57:36.000,107,11153735,8165,0,1776419855,13204.771124710001,26667.438862530005,53227.556539200006 2026-04-17,09:57:37.000,107,11153674,6645,0,1776419856,13204.717234229996,27589.79637564,53227.69628160001 2026-04-17,09:57:39.000,107,11153740,6605,0,1776419858,13204.757652089997,31740.52854441,53227.62641040001 2026-04-17,09:57:40.000,107,11153733,7165,0,1776419859,13204.703761609991,30356.897111490005,53227.661346 2026-04-17,09:57:41.000,107,11153726,7484,0,1776419860,13204.710497920001,31279.198231560003,53227.661346 2026-04-17,09:57:42.000,107,11153702,8045,0,1776419861,13204.710497920001,29434.462057950004,53227.68929448 2026-04-17,09:57:43.000,107,11153757,7205,0,1776419862,13204.697025299996,32662.773271440004,53227.62641040001 2026-04-17,09:57:44.000,107,11153676,6565,0,1776419863,13204.690288990001,28973.18813814,53227.57051344 2026-04-17,09:57:45.000,107,11153676,7725,0,1776419864,13204.730706850001,31740.35936529,53227.661346 2026-04-17,09:57:46.000,107,11153654,6485,0,1776419865,13204.683552679991,34046.186181330006,53227.661346 2026-04-17,09:57:47.000,107,11153741,7205,0,1776419866,13204.717234229996,31279.07134722,53227.71724296001 2026-04-17,09:57:48.000,107,11153706,7445,0,1776419867,13204.697025299996,29895.390570389995,53227.66833312 2026-04-17,09:57:50.000,107,11153719,7165,0,1776419869,13204.690288990001,28972.90617294,53227.61243616 2026-04-17,09:57:51.000,107,11153733,7765,0,1776419870,13204.710497920001,23899.802392800004,53227.69628160001 2026-04-17,09:57:52.000,107,11153688,6885,0,1776419871,13204.757652089997,28511.639302259995,53227.703268720004 2026-04-17,09:57:53.000,107,11153652,7484,0,1776419872,13204.737443159996,29434.01796276,53227.69628160001 2026-04-17,09:57:54.000,107,11153711,7285,0,1776419873,13204.744179469992,28972.73699382,53227.68230736 2026-04-17,09:57:55.000,107,11153666,6845,0,1776419874,13204.744179469992,29433.940422329993,53227.71025584 2026-04-17,09:57:56.000,107,11153672,7765,0,1776419875,13204.804806259992,30356.30498457,53227.724230080006 2026-04-17,09:57:57.000,107,11153648,6565,0,1776419876,13204.818278879997,31278.662497679994,53227.68929448 2026-04-17,09:57:58.000,107,11153637,7125,0,1776419877,13204.872169360002,28050.217350720006,53227.724230080006 2026-04-17,09:57:59.000,107,11153746,7685,0,1776419878,13204.905850909992,30356.178100229998,53227.73820432 2026-04-17,09:58:01.000,107,11153693,7005,0,1776419880,13205.054049730003,30356.128756320002,53227.724230080006 2026-04-17,09:58:02.000,107,11153672,7325,0,1776419881,13205.107940209993,31739.57691186,53227.79410128001 2026-04-17,09:58:03.000,107,11153690,6605,0,1776419882,13205.141621759998,31278.310041179997,53227.78012704 2026-04-17,09:58:04.000,107,11153742,6925,0,1776419883,13205.229193789994,26205.269703209997,53227.75916568 2026-04-17,09:58:05.000,107,11153692,6845,0,1776419884,13205.296556889989,26205.319047120007,53227.87794672 2026-04-17,09:58:06.000,107,11153642,6725,0,1776419885,13205.343711059999,29433.658457130005,53227.80807552 2026-04-17,09:58:07.000,107,11153735,8005,0,1776419886,13205.330238439994,30356.072363280007,53227.82903688 2026-04-17,09:58:08.000,107,11153719,7045,0,1776419887,13205.289820579994,32662.216390169997,53227.88493384001 2026-04-17,09:58:09.000,107,11153683,7005,0,1776419888,13205.249402719994,32662.420814940007,53227.94781792 2026-04-17,09:58:10.000,107,11153707,7165,0,1776419889,13205.188775929993,29434.243534919995,53227.891920960006 2026-04-17,09:58:12.000,107,11153701,7205,0,1776419891,13205.013631870002,29434.772219670005,53227.84301112001 2026-04-17,09:58:13.000,107,11153713,7925,0,1776419892,13204.946268769992,26667.756073380006,53227.870959600004 2026-04-17,09:58:14.000,107,11153667,7005,0,1776419893,13204.959741389997,27129.220319700005,53227.84301112001 2026-04-17,09:58:15.000,107,11153710,7605,0,1776419894,13205.000159249998,29435.498280059997,53227.93384368001 2026-04-17,09:58:16.000,107,11153734,6685,0,1776419895,13204.973214010002,24823.767107549997,53227.86397248001 2026-04-17,09:58:17.000,107,11153645,7965,0,1776419896,13204.966477699993,34048.08944643001,53227.85698536 2026-04-17,09:58:18.000,107,11153722,6405,0,1776419897,13204.986686629993,28513.930269510005,53227.80807552 2026-04-17,09:58:19.000,107,11153751,8325,0,1776419898,13204.939532459997,33126.34520763,53227.9058952 2026-04-17,09:58:20.000,107,11153728,6725,0,1776419899,13204.946268769992,35432.63021711999,53227.91288232001 2026-04-17,09:58:21.000,107,11153704,6645,0,1776419900,13204.858696739997,28976.043035790004,53227.95480504 2026-04-17,09:58:23.000,107,11153713,7965,0,1776419902,13204.811542570002,22980.842560350007,53227.80807552 2026-04-17,09:58:24.000,107,11153697,7005,0,1776419903,13204.757652089997,32205.277685310008,53227.81506264001 2026-04-17,09:58:25.000,107,11153610,6925,0,1776419904,13204.764388399992,29899.373328839996,53227.82903688 2026-04-17,09:58:26.000,107,11153678,7685,0,1776419905,13204.791333640002,26209.85868684,53227.8010884 2026-04-17,09:58:27.000,107,11153730,7565,0,1776419906,13204.804806259992,27132.392428199993,53227.89890808 2026-04-17,09:58:28.000,107,11153660,6565,0,1776419907,13204.858696739997,33589.67042427001,53227.891920960006 2026-04-17,09:58:29.000,107,11153767,6925,0,1776419908,13204.838487809997,32205.98259831,53227.81506264001 2026-04-17,09:58:30.000,107,11153727,7805,0,1776419909,13204.885641979992,27593.94126408,53227.82903688 2026-04-17,09:58:31.000,107,11153767,7845,0,1776419910,13204.912587220002,29900.099389230003,53227.81506264001 2026-04-17,09:58:32.000,107,11153672,6485,0,1776419911,13204.919323529997,28516.566644129998,53227.773139920006 2026-04-17,09:58:34.000,107,11153733,7085,0,1776419913,13204.959741389997,23443.244340959995,53227.76615280001 2026-04-17,09:58:35.000,107,11153696,7845,0,1776419914,13204.959741389997,36818.637206850006,53227.703268720004 2026-04-17,09:58:36.000,107,11153749,7005,0,1776419915,13204.966477699993,27132.97045686,53227.71724296001 2026-04-17,09:58:37.000,107,11153722,7605,0,1776419916,13204.946268769992,28516.686479340002,53227.71724296001 2026-04-17,09:58:38.000,107,11153732,6565,0,1776419917,13204.986686629993,28977.953350020005,53227.74519144001 2026-04-17,09:58:39.000,107,11153769,7965,0,1776419918,13205.006895559993,31745.159822820002,53227.76615280001 2026-04-17,09:58:40.000,107,11153730,6725,0,1776419919,13205.040577109998,31283.822460840005,53227.73820432 2026-04-17,09:58:41.000,107,11153723,8045,0,1776419920,13205.040577109998,29900.176929659996,53227.752178560004 2026-04-17,09:58:42.000,107,11153750,6525,0,1776419921,13205.107940209993,27132.864719909994,53227.73820432 2026-04-17,09:58:43.000,107,11153778,7365,0,1776419922,13205.074258659988,29900.099389230003,53227.76615280001 2026-04-17,09:58:45.000,107,11153729,6925,0,1776419924,13205.067522349993,31283.71672389,53227.605449040006 2026-04-17,09:58:46.000,107,11153643,8005,0,1776419925,13205.107940209993,25749.183943080003,53227.68230736 2026-04-17,09:58:47.000,107,11153792,7565,0,1776419926,13205.080994969998,26210.34507681,53227.66833312 2026-04-17,09:58:48.000,107,11153731,8245,0,1776419927,13205.155094379988,29900.042996189994,53227.68230736 2026-04-17,09:58:49.000,107,11153702,6365,0,1776419928,13205.182039619998,29438.733830729994,53227.66833312 2026-04-17,09:58:50.000,107,11153763,7525,0,1776419929,13205.256139029989,26671.372277069997,53227.703268720004 2026-04-17,09:58:51.000,107,11153773,7805,0,1776419930,13205.384128919999,34973.09038328999,53227.703268720004 2026-04-17,09:58:52.000,107,11153747,7645,0,1776419931,13205.47843725999,28054.672400879994,53227.62641040001 2026-04-17,09:58:53.000,107,11153726,7325,0,1776419932,13205.54580036,29438.226293369997,53227.724230080006 2026-04-17,09:58:54.000,107,11153733,7805,0,1776419933,13205.673790249995,27132.047020829996,53227.68230736 2026-04-17,09:58:56.000,107,11153746,6485,0,1776419935,13205.76809859,26209.421640779998,53227.773139920006 2026-04-17,09:58:57.000,107,11153678,7765,0,1776419936,13205.835461689996,32205.101457059995,53227.74519144001 2026-04-17,09:58:58.000,107,11153668,6765,0,1776419937,13205.862406929991,32666.19209949,53227.73820432 2026-04-17,09:58:59.000,107,11153687,7965,0,1776419938,13205.889352170001,26209.167872100006,53227.71025584 2026-04-17,09:59:00.000,107,11153692,6605,0,1776419939,13205.902824789991,30821.209206329993,53227.78711416 2026-04-17,09:59:01.000,107,11153735,7165,0,1776419940,13205.929770030001,25747.872804900006,53227.78012704 2026-04-17,09:59:02.000,107,11153703,7965,0,1776419941,13205.990396820001,32665.910134289996,53227.76615280001 2026-04-17,09:59:03.000,107,11153714,7005,0,1776419942,13206.017342059997,31743.369343800005,53227.73820432 2026-04-17,09:59:04.000,107,11153728,6725,0,1776419943,13206.057759919997,31282.017883559995,53227.76615280001 2026-04-17,09:59:05.000,107,11153686,6645,0,1776419944,13206.104914089992,34971.69465555,53227.773139920006 2026-04-17,09:59:07.000,107,11153659,7005,0,1776419946,13206.199222429997,29898.294811950007,53227.79410128001 2026-04-17,09:59:08.000,107,11153671,7925,0,1776419947,13206.293530769988,30359.441847420007,53227.76615280001 2026-04-17,09:59:09.000,107,11153713,8005,0,1776419948,13206.367630179993,26208.547548660004,53227.73820432 2026-04-17,09:59:10.000,107,11153745,7205,0,1776419949,13206.421520659998,26208.406566060003,53227.80807552 2026-04-17,09:59:11.000,107,11153788,6645,0,1776419950,13206.495620069989,28514.332069919998,53227.80807552 2026-04-17,09:59:12.000,107,11153683,7885,0,1776419951,13206.542774239999,28975.43681061,53227.870959600004 2026-04-17,09:59:13.000,107,11153726,7525,0,1776419952,13206.55624685999,32203.75507323,53227.870959600004 2026-04-17,09:59:14.000,107,11153741,7165,0,1776419953,13206.59666471999,28052.790283170005,53227.9757664 2026-04-17,09:59:15.000,107,11153723,6885,0,1776419954,13206.603401029999,28975.105501500002,53227.96179216001 2026-04-17,09:59:16.000,107,11153741,7085,0,1776419955,13206.59666471999,29897.385474180002,53227.87794672 2026-04-17,09:59:18.000,107,11153733,6845,0,1776419957,13206.57645578999,30358.306937489993,53227.940830800006 2026-04-17,09:59:19.000,107,11153751,8005,0,1776419958,13206.542774239999,32203.021963709994,53227.96877928 2026-04-17,09:59:20.000,107,11153729,7125,0,1776419959,13206.549510549994,29896.955477249998,53227.98275352001 2026-04-17,09:59:21.000,107,11153670,6725,0,1776419960,13206.495620069989,30819.2284008,53227.99672776 2026-04-17,09:59:22.000,107,11153698,6765,0,1776419961,13206.401311729998,29435.667459179997,53228.03166336001 2026-04-17,09:59:23.000,107,11153767,7925,0,1776419962,13206.387839109993,32663.887033980005,53228.00371488 2026-04-17,09:59:24.000,107,11153767,7725,0,1776419963,13206.313739699988,27129.43884273,53228.01768912 2026-04-17,09:59:25.000,107,11153832,7245,0,1776419964,13206.333948629988,30357.707761440004,53228.01070200001 2026-04-17,09:59:26.000,107,11153760,7765,0,1776419965,13206.266585529993,26668.059185970007,53228.09454744 2026-04-17,09:59:27.000,107,11153705,7165,0,1776419966,13206.212695050002,31279.994783250004,53228.1155088 2026-04-17,09:59:29.000,107,11153698,6445,0,1776419968,13206.152068260002,32202.070331159994,53228.03166336001 2026-04-17,09:59:30.000,107,11153697,7085,0,1776419969,13206.064496229992,26667.713778599995,53228.03166336001 2026-04-17,09:59:31.000,107,11153746,6685,0,1776419970,13206.044287299992,31740.810509610004,53228.01768912 2026-04-17,09:59:32.000,107,11153695,7845,0,1776419971,13205.990396820001,32663.189170109996,53228.02467624 2026-04-17,09:59:33.000,107,11153674,6805,0,1776419972,13205.976924199997,31279.437901979996,53227.9757664 2026-04-17,09:59:34.000,107,11153793,7205,0,1776419973,13205.929770030001,24361.45696563,53227.989740640005 2026-04-17,09:59:35.000,107,11153703,7085,0,1776419974,13205.842197999991,28512.097495709997,53228.01070200001 2026-04-17,09:59:36.000,107,11153732,6525,0,1776419975,13205.801780139991,26667.255585150007,53227.919869440004 2026-04-17,09:59:37.000,107,11153726,6765,0,1776419976,13205.78830752,32201.50640076,53227.940830800006 2026-04-17,09:59:38.000,107,11153728,6805,0,1776419977,13205.795043829996,33123.687685619996,53227.96877928 2026-04-17,09:59:40.000,107,11153692,6645,0,1776419979,13205.795043829996,29895.136801710003,53227.98275352001 2026-04-17,09:59:41.000,107,11153711,7885,0,1776419980,13205.754625969996,30817.45202004,53227.91288232001 2026-04-17,09:59:42.000,107,11153735,8005,0,1776419981,13205.815252759996,33123.264737820005,53227.891920960006 2026-04-17,09:59:43.000,107,11153739,7085,0,1776419982,13205.72768073,30817.27579179,53227.95480504 2026-04-17,09:59:44.000,107,11153753,8005,0,1776419983,13205.734417039996,28511.237501850002,53227.94781792 2026-04-17,09:59:45.000,107,11153777,6925,0,1776419984,13205.7074718,29433.602064089995,53227.891920960006 2026-04-17,09:59:46.000,107,11153695,7005,0,1776419985,13205.714208109996,28972.25060385,53227.86397248001 2026-04-17,09:59:47.000,107,11153781,7005,0,1776419986,13205.74788966,33122.84179002,53227.81506264001 2026-04-17,09:59:48.000,107,11153772,7405,0,1776419987,13205.693999179995,30355.65646461,53227.870959600004 2026-04-17,09:59:49.000,107,11153756,7645,0,1776419988,13205.693999179995,26666.085429569997,53227.84301112001 2026-04-17,09:59:51.000,107,11153720,7765,0,1776419990,13205.72768073,28049.49833946,53227.75916568 2026-04-17,09:59:52.000,107,11153737,7125,0,1776419991,13205.72094441999,31277.724963390006,53227.822049760005 2026-04-17,09:59:53.000,107,11153675,8005,0,1776419992,13205.774834899996,32200.047230850003,53227.76615280001 2026-04-17,09:59:54.000,107,11153777,7165,0,1776419993,13205.76136227999,29894.107628729995,53227.822049760005 2026-04-17,09:59:55.000,107,11153788,6725,0,1776419994,13205.74115334999,32200.047230850003,53227.79410128001 2026-04-17,09:59:56.000,107,11153734,7645,0,1776419995,13205.78830752,24359.899107899997,53227.773139920006 2026-04-17,09:59:57.000,107,11153720,6645,0,1776419996,13205.82872538,27126.971647230006,53227.81506264001 2026-04-17,09:59:58.000,107,11153802,8045,0,1776419997,13205.815252759996,24821.00384859,53227.75916568 2026-04-17,09:59:59.000,107,11153671,7165,0,1776419998,13205.848934310001,26665.75412046,53227.68230736 2026-04-17,10:00:00.000,107,11153717,7205,0,1776419999,13205.842197999991,29432.861905440004,53227.74519144001 2026-04-17,10:00:02.000,107,11153803,7885,0,1776420001,13205.875879549996,30355.247615069995,53227.703268720004 2026-04-17,10:00:03.000,107,11153741,7085,0,1776420002,13205.875879549996,31738.738065390004,53227.66833312 2026-04-17,10:00:04.000,107,11153759,7805,0,1776420003,13205.889352170001,34044.77635533,53227.661346 2026-04-17,10:00:05.000,107,11153816,6845,0,1776420004,13205.869143240001,33583.558828559995,53227.54256496 2026-04-17,10:00:06.000,107,11153829,7205,0,1776420005,13205.855670619996,30816.451043580004,53227.56352632 2026-04-17,10:00:07.000,107,11153754,7484,0,1776420006,13205.842197999991,34505.98683297,53227.57051344 2026-04-17,10:00:08.000,107,11153796,6565,0,1776420007,13205.795043829996,25743.474147779998,53227.57750056001 2026-04-17,10:00:09.000,107,11153722,6685,0,1776420008,13205.781571209991,27588.245567039994,53227.556539200006 2026-04-17,10:00:10.000,107,11153771,7965,0,1776420009,13205.74115334999,31739.005932329994,53227.54256496 2026-04-17,10:00:11.000,107,11153775,7245,0,1776420010,13205.693999179995,29894.340250020003,53227.4517324 2026-04-17,10:00:13.000,107,11153724,6365,0,1776420012,13205.60642715,27127.267710689994,53227.486668000005 2026-04-17,10:00:14.000,107,11153764,7725,0,1776420013,13205.61989976999,30355.649415480002,53227.51461648 2026-04-17,10:00:15.000,107,11153690,6605,0,1776420014,13205.592954529995,30816.859893119996,53227.46570664 2026-04-17,10:00:16.000,107,11153775,7045,0,1776420015,13205.592954529995,29433.313049760007,53227.437758160006 2026-04-17,10:00:17.000,107,11153766,7405,0,1776420016,13205.64684501,28972.187161680005,53227.416796800004 2026-04-17,10:00:18.000,107,11153684,7365,0,1776420017,13205.633372389995,29433.40468845,53227.35391272 2026-04-17,10:00:19.000,107,11153722,6885,0,1776420018,13205.64684501,26666.275756079995,53227.37487408 2026-04-17,10:00:20.000,107,11153717,8005,0,1776420019,13205.62663608,31739.365437960005,53227.33295136 2026-04-17,10:00:21.000,107,11153742,6725,0,1776420020,13205.592954529995,27127.613118060006,53227.3469256 2026-04-17,10:00:22.000,107,11153709,7325,0,1776420021,13205.572745599995,34967.831732310005,53227.31199000001 2026-04-17,10:00:24.000,107,11153636,6645,0,1776420023,13205.49864618999,27588.844743089998,53227.33295136 2026-04-17,10:00:25.000,107,11153743,7205,0,1776420024,13205.44475571,32200.73099646,53227.270067280006 2026-04-17,10:00:26.000,107,11153749,7885,0,1776420025,13205.451492019994,30817.254644400004,53227.270067280006 2026-04-17,10:00:27.000,107,11153689,7925,0,1776420026,13205.411074159994,33123.229492169994,53227.200196080004 2026-04-17,10:00:28.000,107,11153749,7205,0,1776420027,13205.350447369994,29433.651408000005,53227.23513168 2026-04-17,10:00:29.000,107,11153692,6485,0,1776420028,13205.363919989999,33123.222443039995,53227.19320896001 2026-04-17,10:00:30.000,107,11153707,7125,0,1776420029,13205.316765819989,30356.14285458,53227.200196080004 2026-04-17,10:00:31.000,107,11153640,7365,0,1776420030,13205.303293199999,25744.24250295,53227.12333776001 2026-04-17,10:00:32.000,107,11153736,7525,0,1776420031,13205.289820579994,28050.26669463,53227.102376400006 2026-04-17,10:00:33.000,107,11153720,6845,0,1776420032,13205.269611649994,35429.34532254,53227.102376400006 2026-04-17,10:00:35.000,107,11153644,7725,0,1776420034,13205.208984859994,27128.00082021,53227.16526048 2026-04-17,10:00:36.000,107,11153730,7525,0,1776420035,13205.202248549998,24360.850740449998,53227.15827336 2026-04-17,10:00:37.000,107,11153810,7445,0,1776420036,13205.215721169989,27589.190150459995,53227.17224760001 2026-04-17,10:00:38.000,107,11153904,7365,0,1776420037,13205.168566999993,29434.81451445,53227.151286240005 2026-04-17,10:00:39.000,107,11153760,7525,0,1776420038,13205.161830689998,32662.420814940007,53227.18622184 2026-04-17,10:00:40.000,107,11153790,6645,0,1776420039,13205.134885449988,24822.068267220006,53227.17224760001 2026-04-17,10:00:41.000,107,11153684,7565,0,1776420040,13205.148358069993,28972.990762500005,53227.137312 2026-04-17,10:00:42.000,107,11153780,7685,0,1776420041,13205.141621759998,32201.414762069995,53227.09538928001 2026-04-17,10:00:43.000,107,11153794,7645,0,1776420042,13205.182039619998,27589.47211566,53227.09538928001 2026-04-17,10:00:44.000,107,11153731,7205,0,1776420043,13205.175303309989,32662.66753449,53227.0674408 2026-04-17,10:00:46.000,107,11153789,7765,0,1776420045,13205.222457479998,28973.230432919998,53227.151286240005 2026-04-17,10:00:47.000,107,11153786,6725,0,1776420046,13205.289820579994,29895.81351819,53227.13032488 2026-04-17,10:00:48.000,107,11153715,7005,0,1776420047,13205.330238439994,26667.382469489996,53227.12333776001 2026-04-17,10:00:49.000,107,11153722,7365,0,1776420048,13205.370656299994,35891.46513795,53227.15827336 2026-04-17,10:00:50.000,107,11153749,7285,0,1776420049,13205.40433785,31740.732969179997,53227.13032488 2026-04-17,10:00:51.000,107,11153782,6805,0,1776420050,13205.47843725999,28051.267671089998,53227.18622184 2026-04-17,10:00:52.000,107,11153723,8125,0,1776420051,13205.51885511999,26206.545595739997,53227.11635064 2026-04-17,10:00:53.000,107,11153760,7565,0,1776420052,13205.49864618999,31279.87494804,53227.19320896001 2026-04-17,10:00:54.000,107,11153711,8125,0,1776420053,13205.592954529995,31741.155916980002,53227.249105920004 2026-04-17,10:00:55.000,107,11153638,7484,0,1776420054,13205.55927297999,26668.052136840008,53227.200196080004 2026-04-17,10:00:57.000,107,11153708,6645,0,1776420056,13205.613163459995,27590.74095906,53227.22814456 2026-04-17,10:00:58.000,107,11153742,7405,0,1776420057,13205.66031762999,27590.931285569997,53227.29801576 2026-04-17,10:00:59.000,107,11153770,6885,0,1776420058,13205.66031762999,26207.447884380003,53227.24211880001 2026-04-17,10:01:00.000,107,11153685,8245,0,1776420059,13205.754625969996,28974.865831079995,53227.2770544 2026-04-17,10:01:01.000,107,11153670,7605,0,1776420060,13205.76809859,23901.818443979995,53227.31199000001 2026-04-17,10:01:02.000,107,11153736,6685,0,1776420061,13205.80851645,30819.876920759998,53227.33295136 2026-04-17,10:01:03.000,107,11153761,7205,0,1776420062,13205.896088479996,28052.762086650007,53227.35391272 2026-04-17,10:01:04.000,107,11153668,6645,0,1776420063,13205.936506339996,26669.299832849996,53227.318977120005 2026-04-17,10:01:05.000,107,11153726,6605,0,1776420064,13205.949978960001,31742.692627319993,53227.30500288 2026-04-17,10:01:06.000,107,11153731,7045,0,1776420065,13205.909561100001,30359.138734830005,53227.437758160006 2026-04-17,10:01:08.000,107,11153667,8045,0,1776420067,13205.997133129997,31281.78526227,53227.39583544 2026-04-17,10:01:09.000,107,11153660,7565,0,1776420068,13205.970187890001,31743.016887300008,53227.40980968001 2026-04-17,10:01:10.000,107,11153671,7245,0,1776420069,13205.909561100001,29437.05613779,53227.388848320006 2026-04-17,10:01:11.000,107,11153746,6645,0,1776420070,13205.923033719992,27131.0530935,53227.437758160006 2026-04-17,10:01:12.000,107,11153775,8085,0,1776420071,13205.896088479996,30359.568731759995,53227.437758160006 2026-04-17,10:01:13.000,107,11153740,6845,0,1776420072,13205.82872538,28053.622080510002,53227.52859072001 2026-04-17,10:01:14.000,107,11153719,7445,0,1776420073,13205.821989069991,30359.723812619995,53227.486668000005 2026-04-17,10:01:15.000,107,11153725,7165,0,1776420074,13205.774834899996,34049.506321559995,53227.46570664 2026-04-17,10:01:16.000,107,11153686,6885,0,1776420075,13205.7074718,23441.714679750003,53227.52859072001 2026-04-17,10:01:17.000,107,11153732,7565,0,1776420076,13205.66705394,32665.903085159996,53227.535577840004 2026-04-17,10:01:19.000,107,11153694,6685,0,1776420078,13205.5053825,32204.854737510002,53227.584487680004 2026-04-17,10:01:20.000,107,11153691,7365,0,1776420079,13205.363919989999,28515.10042509,53227.59846192001 2026-04-17,10:01:21.000,107,11153756,6845,0,1776420080,13205.350447369994,24825.557586569994,53227.54256496 2026-04-17,10:01:22.000,107,11153763,8005,0,1776420081,13205.242666409998,24825.543488309995,53227.5914748 2026-04-17,10:01:23.000,107,11153719,7965,0,1776420082,13205.195512239989,33127.381429739995,53227.61942328 2026-04-17,10:01:24.000,107,11153708,7565,0,1776420083,13205.101203899998,33588.59190738,53227.5914748 2026-04-17,10:01:25.000,107,11153729,8125,0,1776420084,13205.040577109998,28976.480081849993,53227.57750056001 2026-04-17,10:01:26.000,107,11153723,7005,0,1776420085,13204.959741389997,28515.318948119995,53227.5216036 2026-04-17,10:01:27.000,107,11153741,8125,0,1776420086,13204.892378290002,28054.094372220003,53227.47968088001 2026-04-17,10:01:28.000,107,11153743,7085,0,1776420087,13204.791333640002,28976.465983589995,53227.50064224 2026-04-17,10:01:30.000,107,11153701,7845,0,1776420089,13204.656607439996,32204.89703229,53227.54955208001 2026-04-17,10:01:31.000,107,11153645,8005,0,1776420090,13204.622925889991,22980.624037319998,53227.57051344 2026-04-17,10:01:32.000,107,11153757,7325,0,1776420091,13204.602716959991,31743.609014219997,53227.535577840004 2026-04-17,10:01:33.000,107,11153733,8045,0,1776420092,13204.54209016999,28053.896996580006,53227.47968088001 2026-04-17,10:01:34.000,107,11153765,7125,0,1776420093,13204.44104551999,24825.32496528,53227.46570664 2026-04-17,10:01:35.000,107,11153769,7405,0,1776420094,13204.414100279995,28053.727817460007,53227.437758160006 2026-04-17,10:01:36.000,107,11153743,7405,0,1776420095,13204.27937407999,29898.506285850002,53227.43077104001 2026-04-17,10:01:37.000,107,11153754,7285,0,1776420096,13204.272637769995,32665.677513000002,53227.43077104001 2026-04-17,10:01:38.000,107,11153736,6525,0,1776420097,13204.212010979994,29898.407598029997,53227.43077104001 2026-04-17,10:01:39.000,107,11153707,8085,0,1776420098,13204.17832942999,30820.779209400003,53227.45871952001 2026-04-17,10:01:41.000,107,11153737,7125,0,1776420100,13204.097493709989,28975.873856670005,53227.32596424 2026-04-17,10:01:42.000,107,11153710,6605,0,1776420101,13204.090757399994,26669.814419340008,53227.367886960004 2026-04-17,10:01:43.000,107,11153697,8165,0,1776420102,13204.090757399994,31281.771164010002,53227.26308016001 2026-04-17,10:01:44.000,107,11153771,7085,0,1776420103,13204.077284779989,24824.789231400006,53227.28404152 2026-04-17,10:01:45.000,107,11153776,7725,0,1776420104,13204.030130609994,26208.307878239997,53227.318977120005 2026-04-17,10:01:46.000,107,11153767,7365,0,1776420105,13204.030130609994,26208.152797379997,53227.2071832 2026-04-17,10:01:47.000,107,11153747,7405,0,1776420106,13204.003185369998,30820.144787700003,53227.249105920004 2026-04-17,10:01:48.000,107,11153719,7765,0,1776420107,13204.036866919989,28514.036006459995,53227.16526048 2026-04-17,10:01:49.000,107,11153753,7805,0,1776420108,13204.016657989989,28975.14074715,53227.04647944001 2026-04-17,10:01:50.000,107,11153692,7045,0,1776420109,13203.982976439998,30819.813478590004,53227.17224760001 2026-04-17,10:01:52.000,107,11153746,6885,0,1776420111,13203.996449059989,29897.152852889994,53227.14429912001 2026-04-17,10:01:53.000,107,11153719,7965,0,1776420112,13203.969503819993,33125.308985519994,53227.03949232 2026-04-17,10:01:54.000,107,11154148,7484,0,1776420113,13203.989712749993,27590.874892530002,53227.08840216 2026-04-17,10:01:55.000,107,11154052,7605,0,1776420114,13203.976240129989,34508.65140411,53227.053466560006 2026-04-17,10:01:56.000,107,11154036,6765,0,1776420115,13204.003185369998,21133.773124710002,53227.02551808001 2026-04-17,10:01:57.000,107,11154106,6765,0,1776420116,13204.023394299998,28974.01288635,53227.02551808001 2026-04-17,10:01:58.000,107,11154134,6885,0,1776420117,13204.003185369998,34046.982733020006,53227.01853096 2026-04-17,10:01:59.000,107,11154111,8005,0,1776420118,13204.023394299998,27128.846715809996,53226.9975696 2026-04-17,10:02:00.000,107,11154067,7165,0,1776420119,13204.090757399994,27128.78327364,53226.95564688001 2026-04-17,10:02:01.000,107,11154111,7005,0,1776420120,13204.063812159999,28050.92226372,53226.92071128 2026-04-17,10:02:03.000,107,11154071,6925,0,1776420122,13204.084021089999,26666.896079519996,53226.962634 2026-04-17,10:02:04.000,107,11154086,6965,0,1776420123,13204.063812159999,28972.74404295,53226.96962112 2026-04-17,10:02:05.000,107,11154103,7085,0,1776420124,13204.084021089999,31739.59805925,53226.89974992 2026-04-17,10:02:06.000,107,11154044,6445,0,1776420125,13204.063812159999,33584.101611570004,53226.95564688001 2026-04-17,10:02:07.000,107,11154107,8125,0,1776420126,13204.090757399994,33583.925383320005,53226.92769840001 2026-04-17,10:02:08.000,107,11154123,7165,0,1776420127,13204.104230019999,33122.50343178,53226.87878856001 2026-04-17,10:02:09.000,107,11154077,8085,0,1776420128,13204.090757399994,28510.412753640005,53226.864814320004 2026-04-17,10:02:10.000,107,11154086,6685,0,1776420129,13204.097493709989,27587.87196315,53226.766994640006 2026-04-17,10:02:11.000,107,11154103,7245,0,1776420130,13204.104230019999,26204.12069502,53226.80891736001 2026-04-17,10:02:12.000,107,11154136,6725,0,1776420131,13204.084021089999,27587.484261000005,53226.78096888 2026-04-17,10:02:14.000,107,11154030,7605,0,1776420133,13204.050339539994,29431.649455079998,53226.766994640006 2026-04-17,10:02:15.000,107,11153982,7685,0,1776420134,13204.077284779989,29431.494374219998,53226.766994640006 2026-04-17,10:02:16.000,107,11154101,8045,0,1776420135,13204.023394299998,28970.086520940007,53226.76000752001 2026-04-17,10:02:17.000,107,11154049,7765,0,1776420136,13204.043603229999,31275.744157859997,53226.76000752001 2026-04-17,10:02:18.000,107,11154098,7325,0,1776420137,13204.009921679994,25741.394654429998,53226.70411056 2026-04-17,10:02:19.000,107,11154021,7325,0,1776420138,13204.003185369998,28969.297018380006,53226.78096888 2026-04-17,10:02:20.000,107,11154021,7205,0,1776420139,13203.976240129989,30352.604191320002,53226.67616208 2026-04-17,10:02:21.000,107,11154150,7765,0,1776420140,13203.976240129989,30352.336324379998,53226.63423936 2026-04-17,10:02:22.000,107,11154051,7565,0,1776420141,13203.942558579998,30352.061408309994,53226.60629088 2026-04-17,10:02:23.000,107,11154107,8045,0,1776420142,13203.908877029993,33580.10475486,53226.65520072 2026-04-17,10:02:25.000,107,11154108,6685,0,1776420144,13203.868459169993,28506.669665609996,53226.54340680001 2026-04-17,10:02:26.000,107,11154062,6725,0,1776420145,13203.854986549988,29428.76636091,53226.550393920006 2026-04-17,10:02:27.000,107,11154053,7125,0,1776420146,13203.922349649998,30350.834859690003,53226.50148408001 2026-04-17,10:02:28.000,107,11154010,6885,0,1776420147,13203.908877029993,26661.214480740004,53226.54340680001 2026-04-17,10:02:29.000,107,11154080,7685,0,1776420148,13203.942558579998,30350.306174940008,53226.49449696 2026-04-17,10:02:30.000,107,11154149,7005,0,1776420149,13203.969503819993,27121.882175370003,53226.49449696 2026-04-17,10:02:31.000,107,11154059,7165,0,1776420150,13203.949294889993,33116.652653879995,53226.51545832 2026-04-17,10:02:32.000,107,11154123,7045,0,1776420151,13203.996449059989,32194.090716000006,53226.48750984 2026-04-17,10:02:33.000,107,11154033,6965,0,1776420152,13204.009921679994,25737.722057699997,53226.46654848 2026-04-17,10:02:34.000,107,11154072,6605,0,1776420153,13204.057075849989,27582.070529160002,53226.410651520004 2026-04-17,10:02:36.000,107,11154032,6565,0,1776420155,13204.11770263999,30809.747320950002,53226.41763864 2026-04-17,10:02:37.000,107,11154092,7685,0,1776420156,13204.164856809999,30809.585190960002,53226.35475456001 2026-04-17,10:02:38.000,107,11154105,7125,0,1776420157,13204.23895621999,24353.392760910006,53226.29187048 2026-04-17,10:02:39.000,107,11154033,7885,0,1776420158,13204.28611039,27120.126942000003,53226.41763864 2026-04-17,10:02:40.000,107,11154078,6565,0,1776420159,13204.29958300999,28042.357570770007,53226.29187048 2026-04-17,10:02:41.000,107,11154154,7685,0,1776420160,13204.34000086999,31270.161246899996,53226.27090912 2026-04-17,10:02:42.000,107,11154118,6605,0,1776420161,13204.40062765999,27580.96381575,53226.312831840005 2026-04-17,10:02:43.000,107,11154088,7645,0,1776420162,13204.494935999996,28964.348529120005,53226.29187048 2026-04-17,10:02:44.000,107,11154130,7885,0,1776420163,13204.56903541,27580.787587500003,53226.31981896 2026-04-17,10:02:45.000,107,11154090,6885,0,1776420164,13204.54882648,30347.68389858,53226.31981896 2026-04-17,10:02:47.000,107,11154108,7484,0,1776420166,13204.616189579996,28042.054458180006,53226.24994776 2026-04-17,10:02:48.000,107,11154096,6925,0,1776420167,13204.6296622,29886.748337009994,53226.30584472001 2026-04-17,10:02:49.000,107,11154092,7605,0,1776420168,13204.622925889991,31270.337475149994,53226.28488336001 2026-04-17,10:02:50.000,107,11154064,7484,0,1776420169,13204.663343749991,28042.357570770007,53226.29187048 2026-04-17,10:02:51.000,107,11153988,7445,0,1776420170,13204.636398509996,29425.953758040007,53226.22199928 2026-04-17,10:02:52.000,107,11154075,7125,0,1776420171,13204.60945327,29426.17228107,53226.28488336001 2026-04-17,10:02:53.000,107,11154117,7045,0,1776420172,13204.6296622,29887.587183480005,53226.215012160006 2026-04-17,10:02:54.000,107,11154061,7965,0,1776420173,13204.663343749991,28965.52573383,53226.18706368001 2026-04-17,10:02:55.000,107,11154176,6725,0,1776420174,13204.6296622,32655.089719740005,53226.18007656 2026-04-17,10:02:56.000,107,11154114,6525,0,1776420175,13204.649871130001,33116.504622149994,53226.215012160006 2026-04-17,10:02:58.000,107,11154068,7565,0,1776420177,13204.656607439996,30350.22863451,53226.18007656 2026-04-17,10:02:59.000,107,11153990,6885,0,1776420178,13204.602716959991,32195.183331149994,53226.18007656 2026-04-17,10:03:00.000,107,11154138,6885,0,1776420179,13204.622925889991,32195.542836780005,53226.20802504001 2026-04-17,10:03:01.000,107,11154069,7325,0,1776420180,13204.56903541,28967.739160650002,53226.15212808 2026-04-17,10:03:02.000,107,11154054,7605,0,1776420181,13204.515144929996,28968.07751889,53226.13815384001 2026-04-17,10:03:03.000,107,11154088,7405,0,1776420182,13204.50840862,34041.30818337,53226.0543084 2026-04-17,10:03:04.000,107,11154011,7165,0,1776420183,13204.46125444999,29891.111748480005,53226.026359920004 2026-04-17,10:03:05.000,107,11154002,7565,0,1776420184,13204.4275729,29891.436008460005,53226.0543084 2026-04-17,10:03:06.000,107,11154121,7125,0,1776420185,13204.38041872999,27124.708876499993,53225.9844372 2026-04-17,10:03:07.000,107,11154168,6885,0,1776420186,13204.292846699995,27586.24361412,53226.04033416001 2026-04-17,10:03:09.000,107,11154081,7165,0,1776420188,13204.2254836,31737.441025470005,53225.86565616 2026-04-17,10:03:10.000,107,11154092,6885,0,1776420189,13204.17832942999,33121.2627849,53225.858669040004 2026-04-17,10:03:11.000,107,11154097,7245,0,1776420190,13204.110966329994,27587.286885359994,53225.85168192001 2026-04-17,10:03:12.000,107,11154115,7205,0,1776420191,13204.050339539994,32660.630335919996,53225.90059176001 2026-04-17,10:03:13.000,107,11154139,7205,0,1776420192,13203.922349649998,25281.9958032,53225.87264328001 2026-04-17,10:03:14.000,107,11154100,7484,0,1776420193,13203.935822269988,25743.375459960007,53225.85168192001 2026-04-17,10:03:15.000,107,11154070,7565,0,1776420194,13203.834777620003,28049.378504249995,53225.78879784 2026-04-17,10:03:16.000,107,11154004,6645,0,1776420195,13203.834777620003,30355.543678529997,53225.86565616 2026-04-17,10:03:17.000,107,11153975,7165,0,1776420196,13203.794359760002,30355.705808519997,53225.739888000004 2026-04-17,10:03:18.000,107,11154025,7045,0,1776420197,13203.794359760002,26666.339198250003,53225.78879784 2026-04-17,10:03:20.000,107,11154047,7725,0,1776420199,13203.875195479988,34967.96566577999,53225.70495240001 2026-04-17,10:03:21.000,107,11153982,6565,0,1776420200,13203.908877029993,29894.960573460005,53225.72591376 2026-04-17,10:03:22.000,107,11154039,7045,0,1776420201,13203.915613339988,27589.042118729994,53225.69796528 2026-04-17,10:03:23.000,107,11154044,6845,0,1776420202,13203.902140719998,27589.13375742,53225.67700392 2026-04-17,10:03:24.000,107,11154026,6765,0,1776420203,13203.861722859998,25283.370383550005,53225.60713272 2026-04-17,10:03:25.000,107,11154039,7885,0,1776420204,13203.861722859998,28050.626200259998,53225.64905544 2026-04-17,10:03:26.000,107,11154117,7045,0,1776420205,13203.794359760002,23900.077308869993,53225.62110696 2026-04-17,10:03:27.000,107,11154099,7205,0,1776420206,13203.700051419997,27128.62819278,53225.60713272 2026-04-17,10:03:28.000,107,11154087,7005,0,1776420207,13203.666369869992,28973.547643769998,53225.56521000001 2026-04-17,10:03:29.000,107,11154179,7885,0,1776420208,13203.592270460002,30818.608077359997,53225.544248640006 2026-04-17,10:03:31.000,107,11154125,7885,0,1776420210,13203.471016880001,32663.724903990005,53225.43944184 2026-04-17,10:03:32.000,107,11154024,6645,0,1776420211,13203.491225810001,28051.817503230006,53225.46739032001 2026-04-17,10:03:33.000,107,11154036,6805,0,1776420212,13203.504698429992,29896.884985950004,53225.50931304 2026-04-17,10:03:34.000,107,11154098,6765,0,1776420213,13203.538379979997,27129.74195532,53225.53726152001 2026-04-17,10:03:35.000,107,11154078,6925,0,1776420214,13203.538379979997,30819.411678179997,53225.46739032001 2026-04-17,10:03:36.000,107,11154030,6685,0,1776420215,13203.673106180002,30819.35528514,53225.51630016001 2026-04-17,10:03:37.000,107,11154122,7765,0,1776420216,13203.747205589993,32664.176048309993,53225.45341608 2026-04-17,10:03:38.000,107,11154051,7125,0,1776420217,13203.814568690002,28513.33109346,53225.572197120004 2026-04-17,10:03:39.000,107,11154116,7085,0,1776420218,13203.935822269988,34508.83468149,53225.45341608 2026-04-17,10:03:40.000,107,11154068,6925,0,1776420219,13203.976240129989,28974.238458509994,53225.45341608 2026-04-17,10:03:42.000,107,11154091,8005,0,1776420221,13204.13791156999,28973.86485462,53225.43245472 2026-04-17,10:03:43.000,107,11154018,6685,0,1776420222,13204.21874728999,28512.37946091,53225.55123576 2026-04-17,10:03:44.000,107,11154052,7565,0,1776420223,13204.29958300999,30818.213326080004,53225.523287280004 2026-04-17,10:03:45.000,107,11154076,6605,0,1776420224,13204.40062765999,27128.444915400003,53225.55123576 2026-04-17,10:03:46.000,107,11154096,7285,0,1776420225,13204.474727069995,33585.010949339994,53225.593158480006 2026-04-17,10:03:47.000,107,11154064,7405,0,1776420226,13204.54882648,29434.060257539997,53225.572197120004 2026-04-17,10:03:48.000,107,11154059,7325,0,1776420227,13204.54882648,30356.262689790005,53225.58617136001 2026-04-17,10:03:49.000,107,11154043,8085,0,1776420228,13204.58924434,31278.542662470005,53225.53726152001 2026-04-17,10:03:50.000,107,11154046,6765,0,1776420229,13204.582508029991,32661.983768880003,53225.67700392 2026-04-17,10:03:51.000,107,11154118,7245,0,1776420230,13204.595980649996,28972.342242540006,53225.66302968001 2026-04-17,10:03:53.000,107,11154086,6805,0,1776420232,13204.535353859996,32661.84278628,53225.65604256 2026-04-17,10:03:54.000,107,11154064,7525,0,1776420233,13204.48819969,30355.882036769995,53225.75386224001 2026-04-17,10:03:55.000,107,11154025,7045,0,1776420234,13204.48819969,31278.317090309996,53225.760849360006 2026-04-17,10:03:56.000,107,11154097,7925,0,1776420235,13204.44778183,33584.214397649994,53225.76783648 2026-04-17,10:03:57.000,107,11153990,6765,0,1776420236,13204.40736397,32661.955572360006,53225.76783648 2026-04-17,10:03:58.000,107,11153973,8285,0,1776420237,13204.40062765999,30817.240546140005,53225.74687512 2026-04-17,10:03:59.000,107,11154009,7125,0,1776420238,13204.36020979999,30817.27579179,53225.760849360006 2026-04-17,10:04:00.000,107,11154047,8205,0,1776420239,13204.32652825,33123.278836080004,53225.79578496 2026-04-17,10:04:01.000,107,11154076,7125,0,1776420240,13204.272637769995,28511.42782836,53225.7748236 2026-04-17,10:04:02.000,107,11154049,7205,0,1776420241,13204.191802049994,28050.245547240003,53225.71892664 2026-04-17,10:04:04.000,107,11154063,8005,0,1776420243,13204.090757399994,28050.29489115,53225.83770768 2026-04-17,10:04:05.000,107,11154066,6605,0,1776420244,13204.063812159999,29433.743046689997,53225.809759200005 2026-04-17,10:04:06.000,107,11154096,7445,0,1776420245,13204.023394299998,30356.058265019994,53225.81674632 2026-04-17,10:04:07.000,107,11154027,8005,0,1776420246,13203.996449059989,32661.828688020003,53225.86565616 2026-04-17,10:04:08.000,107,11154073,7005,0,1776420247,13204.023394299998,30355.705808519997,53225.81674632 2026-04-17,10:04:09.000,107,11154069,7965,0,1776420248,13203.976240129989,28510.7793084,53225.86565616 2026-04-17,10:04:10.000,107,11154048,6685,0,1776420249,13203.982976439998,30355.304008110004,53225.914566 2026-04-17,10:04:11.000,107,11154105,8085,0,1776420250,13203.956031199989,23898.519451140004,53225.88661752 2026-04-17,10:04:12.000,107,11154037,7725,0,1776420251,13203.956031199989,23898.23043681,53225.90059176001 2026-04-17,10:04:13.000,107,11154067,7045,0,1776420252,13203.976240129989,30815.809572750004,53225.914566 2026-04-17,10:04:15.000,107,11154036,6605,0,1776420254,13203.962767509998,31737.687745019997,53225.8446948 2026-04-17,10:04:16.000,107,11154075,7205,0,1776420255,13203.922349649998,29431.501423349997,53225.907578880004 2026-04-17,10:04:17.000,107,11154077,7125,0,1776420256,13203.969503819993,30814.850891070004,53225.83072056001 2026-04-17,10:04:18.000,107,11154098,7525,0,1776420257,13203.982976439998,25741.69071789,53225.89360464 2026-04-17,10:04:19.000,107,11154065,7165,0,1776420258,13203.996449059989,28969.578983579995,53225.914566 2026-04-17,10:04:20.000,107,11154148,7085,0,1776420259,13204.016657989989,28508.199326820002,53225.907578880004 2026-04-17,10:04:21.000,107,11154108,6565,0,1776420260,13204.050339539994,22512.815574000007,53225.93552736 2026-04-17,10:04:22.000,107,11154083,8045,0,1776420261,13204.070548469994,30352.575994800005,53225.93552736 2026-04-17,10:04:23.000,107,11154007,6805,0,1776420262,13204.11770263999,29430.01405692,53225.90059176001 2026-04-17,10:04:24.000,107,11153987,8285,0,1776420263,13204.164856809999,31274.510560110008,53225.88661752 2026-04-17,10:04:26.000,107,11154069,7925,0,1776420265,13204.151384189994,31735.446121679997,53225.87264328001 2026-04-17,10:04:27.000,107,11154104,6765,0,1776420266,13204.144647879999,29429.612256509994,53225.94950160001 2026-04-17,10:04:28.000,107,11154057,8085,0,1776420267,13204.144647879999,32657.68379958,53225.81674632 2026-04-17,10:04:29.000,107,11154048,7325,0,1776420268,13204.043603229999,31274.080563180003,53225.87264328001 2026-04-17,10:04:30.000,107,11154101,8005,0,1776420269,13204.023394299998,28507.08556428,53225.89360464 2026-04-17,10:04:31.000,107,11154018,7484,0,1776420270,13204.003185369998,28045.903283160005,53225.82373344 2026-04-17,10:04:32.000,107,11154052,6765,0,1776420271,13204.023394299998,26201.131863899995,53225.81674632 2026-04-17,10:04:33.000,107,11154122,6645,0,1776420272,13204.016657989989,28968.176206710006,53225.86565616 2026-04-17,10:04:34.000,107,11154065,8125,0,1776420273,13204.030130609994,29429.295045659994,53225.82373344 2026-04-17,10:04:35.000,107,11154034,6805,0,1776420274,13204.097493709989,28968.126862799996,53225.809759200005 2026-04-17,10:04:37.000,107,11154094,6885,0,1776420276,13204.090757399994,27123.411836579995,53225.76783648 2026-04-17,10:04:38.000,107,11154014,7685,0,1776420277,13204.171593119994,28968.021125850006,53225.63508120001 2026-04-17,10:04:39.000,107,11154082,7885,0,1776420278,13204.164856809999,30351.455183130005,53225.71892664 2026-04-17,10:04:40.000,107,11154076,6885,0,1776420279,13204.21874728999,28045.614268830002,53225.67700392 2026-04-17,10:04:41.000,107,11154054,6885,0,1776420280,13204.21874728999,26200.793505659996,53225.66302968001 2026-04-17,10:04:42.000,107,11154006,7645,0,1776420281,13204.272637769995,29428.857999600004,53225.642068320005 2026-04-17,10:04:43.000,107,11153999,8125,0,1776420282,13204.27937407999,32656.985935710007,53225.62110696 2026-04-17,10:04:44.000,107,11154089,7805,0,1776420283,13204.393891349995,30351.01813707,53225.58617136001 2026-04-17,10:04:45.000,107,11154092,7484,0,1776420284,13204.44104551999,30812.01714081,53225.62110696 2026-04-17,10:04:46.000,107,11154074,6685,0,1776420285,13204.454518139995,26200.370557860006,53225.55123576 2026-04-17,10:04:48.000,107,11153990,6805,0,1776420287,13204.52861755,29889.624382049995,53225.55822288 2026-04-17,10:04:49.000,107,11154080,7565,0,1776420288,13204.562299099991,27583.903302959996,53225.55822288 2026-04-17,10:04:50.000,107,11154047,8045,0,1776420289,13204.562299099991,36807.02024061,53225.572197120004 2026-04-17,10:04:51.000,107,11154071,8125,0,1776420290,13204.58924434,31734.31121175,53225.523287280004 2026-04-17,10:04:52.000,107,11154102,7484,0,1776420291,13204.562299099991,29889.758315519997,53225.45341608 2026-04-17,10:04:53.000,107,11154016,7845,0,1776420292,13204.555562789996,29889.70897161,53225.41149336 2026-04-17,10:04:54.000,107,11154020,7525,0,1776420293,13204.58924434,25739.244669780004,53225.48835168 2026-04-17,10:04:55.000,107,11154087,7205,0,1776420294,13204.562299099991,27122.791513140008,53225.36957064001 2026-04-17,10:04:56.000,107,11154101,8165,0,1776420295,13204.50840862,30812.122877760004,53225.4604032 2026-04-17,10:04:57.000,107,11154040,7445,0,1776420296,13204.48146337999,30812.108779500006,53225.38354488 2026-04-17,10:04:59.000,107,11154120,6605,0,1776420298,13204.494935999996,31273.573025820006,53225.43245472 2026-04-17,10:05:00.000,107,11154091,8165,0,1776420299,13204.434309209995,29428.90734351,53225.36258352 2026-04-17,10:05:01.000,107,11154076,6645,0,1776420300,13204.393891349995,25739.561880630004,53225.29271232 2026-04-17,10:05:02.000,107,11154092,6845,0,1776420301,13204.31979193999,28506.585076050003,53225.2857252 2026-04-17,10:05:03.000,107,11154057,7245,0,1776420302,13204.25916514999,34962.93963609,53225.2857252 2026-04-17,10:05:04.000,107,11154062,7484,0,1776420303,13204.21874728999,30351.412888349994,53225.257776720005 2026-04-17,10:05:05.000,107,11154113,7125,0,1776420304,13204.164856809999,28506.726058650005,53225.27873808001 2026-04-17,10:05:06.000,107,11154041,7045,0,1776420305,13204.17832942999,26662.137916770007,53225.17393128 2026-04-17,10:05:07.000,107,11154052,6645,0,1776420306,13204.077284779989,33579.64656141,53225.1459828 2026-04-17,10:05:08.000,107,11154003,7045,0,1776420307,13204.050339539994,32196.142012829994,53225.08309872001 2026-04-17,10:05:10.000,107,11154149,7165,0,1776420309,13203.956031199989,26201.153011290007,53225.1459828 2026-04-17,10:05:11.000,107,11154118,7405,0,1776420310,13203.908877029993,31274.073514050004,53225.04816312 2026-04-17,10:05:12.000,107,11154077,8165,0,1776420311,13203.929085959993,27584.777395080004,53225.13200856001 2026-04-17,10:05:13.000,107,11154073,6965,0,1776420312,13203.881931789998,28507.141957319996,53225.02720176 2026-04-17,10:05:14.000,107,11154077,7125,0,1776420313,13203.780887139998,35424.69994587,53225.03418888001 2026-04-17,10:05:15.000,107,11154056,7525,0,1776420314,13203.780887139998,32196.586108019997,53224.98527904 2026-04-17,10:05:16.000,107,11154087,8085,0,1776420315,13203.747205589993,28968.366533220003,53224.95034344 2026-04-17,10:05:17.000,107,11153985,8005,0,1776420316,13203.740469279997,27123.700850909998,53224.91540784001 2026-04-17,10:05:18.000,107,11154013,7085,0,1776420317,13203.693315110002,27123.764293080007,53224.88047224 2026-04-17,10:05:19.000,107,11154021,7205,0,1776420318,13203.646160939992,31735.481367329994,53224.94335632001 2026-04-17,10:05:21.000,107,11154003,7885,0,1776420320,13203.639424629997,26201.449074749995,53224.88745936 2026-04-17,10:05:22.000,107,11154057,8005,0,1776420321,13203.652897250002,25740.316137539994,53224.89444648001 2026-04-17,10:05:23.000,107,11153956,7365,0,1776420322,13203.673106180002,28968.451122779996,53224.88047224 2026-04-17,10:05:24.000,107,11154075,7085,0,1776420323,13203.666369869992,32657.803634790005,53224.79662680001 2026-04-17,10:05:25.000,107,11154060,7045,0,1776420324,13203.686578799992,27123.67970352,53224.84553664001 2026-04-17,10:05:26.000,107,11153898,7845,0,1776420325,13203.666369869992,26662.54676631,53224.803613920005 2026-04-17,10:05:27.000,107,11154025,7005,0,1776420326,13203.646160939992,32196.57200976,53224.7616912 2026-04-17,10:05:28.000,107,11154002,7725,0,1776420327,13203.706787729992,24817.775347050003,53224.82457528001 2026-04-17,10:05:29.000,107,11154051,7245,0,1776420328,13203.666369869992,32657.648553930005,53224.803613920005 2026-04-17,10:05:30.000,107,11154063,7165,0,1776420329,13203.720260349997,32657.578062629997,53224.81758816 2026-04-17,10:05:32.000,107,11154079,8165,0,1776420331,13203.767414519993,22972.961633009996,53224.77566544001 2026-04-17,10:05:33.000,107,11154052,6645,0,1776420332,13203.733732970002,34502.13095886,53224.74072984 2026-04-17,10:05:34.000,107,11154045,8005,0,1776420333,13203.780887139998,23434.08047196,53224.78265256 2026-04-17,10:05:35.000,107,11154000,6605,0,1776420334,13203.774150830002,28967.978831069995,53224.71976848 2026-04-17,10:05:36.000,107,11154007,8165,0,1776420335,13203.875195479988,28967.992929329994,53224.74072984 2026-04-17,10:05:37.000,107,11154044,6685,0,1776420336,13203.814568690002,31734.93858432,53224.74072984 2026-04-17,10:05:38.000,107,11153984,7484,0,1776420337,13203.875195479988,32657.169213090005,53224.74771696001 2026-04-17,10:05:39.000,107,11154004,6685,0,1776420338,13203.848250239993,32196.198405870004,53224.705794240006 2026-04-17,10:05:40.000,107,11154055,8205,0,1776420339,13203.902140719998,30351.462232260004,53224.84553664001 2026-04-17,10:05:41.000,107,11154077,7205,0,1776420340,13203.929085959993,27584.439036840005,53224.81060104 2026-04-17,10:05:43.000,107,11154112,7605,0,1776420342,13203.982976439998,31734.825798239995,53224.78963968 2026-04-17,10:05:44.000,107,11154006,7565,0,1776420343,13203.969503819993,33118.429034639994,53224.873485120006 2026-04-17,10:05:45.000,107,11154012,6765,0,1776420344,13204.023394299998,34040.61736863,53224.873485120006 2026-04-17,10:05:46.000,107,11154035,8165,0,1776420345,13204.009921679994,30812.595169470005,53224.81758816 2026-04-17,10:05:47.000,107,11154094,7405,0,1776420346,13204.030130609994,30351.434035740007,53224.81060104 2026-04-17,10:05:48.000,107,11154046,6805,0,1776420347,13204.063812159999,29429.118817409995,53224.8315624 2026-04-17,10:05:49.000,107,11154062,7525,0,1776420348,13204.030130609994,33118.478378550004,53224.83854952 2026-04-17,10:05:50.000,107,11154054,6605,0,1776420349,13204.090757399994,25278.675662969996,53224.88047224 2026-04-17,10:05:51.000,107,11154085,8005,0,1776420350,13204.110966329994,27123.383640059998,53224.98527904 2026-04-17,10:05:52.000,107,11154024,6805,0,1776420351,13204.110966329994,28968.09161715,53224.94335632001 2026-04-17,10:05:54.000,107,11153901,7005,0,1776420353,13204.097493709989,29890.625358510006,53224.98527904 2026-04-17,10:05:55.000,107,11154097,7045,0,1776420354,13204.063812159999,29429.478323040006,53224.95034344 2026-04-17,10:05:56.000,107,11154005,6765,0,1776420355,13204.110966329994,32657.768389139994,53224.99226616001 2026-04-17,10:05:57.000,107,11154033,7205,0,1776420356,13204.131175259994,28507.26884166,53224.90842072 2026-04-17,10:05:58.000,107,11154147,6845,0,1776420357,13204.063812159999,32657.937568260008,53224.95733056 2026-04-17,10:05:59.000,107,11154089,7085,0,1776420358,13204.043603229999,28968.71194059,53225.08309872001 2026-04-17,10:06:00.000,107,11154050,6765,0,1776420359,13204.063812159999,30813.43401594,53225.0062404 2026-04-17,10:06:01.000,107,11154031,7925,0,1776420360,13204.084021089999,31735.918413389998,53224.98527904 2026-04-17,10:06:02.000,107,11154024,7525,0,1776420361,13204.077284779989,31274.891213130002,53225.02720176 2026-04-17,10:06:03.000,107,11154035,7205,0,1776420362,13204.090757399994,32197.36151232,53225.02720176 2026-04-17,10:06:05.000,107,11154029,7805,0,1776420364,13204.070548469994,30352.879107390007,53225.10406008 2026-04-17,10:06:06.000,107,11154030,7805,0,1776420365,13204.043603229999,26663.632332330002,53225.0761116 2026-04-17,10:06:07.000,107,11154118,6645,0,1776420366,13204.043603229999,28508.453095499994,53225.0761116 2026-04-17,10:06:08.000,107,11154089,8125,0,1776420367,13204.043603229999,29430.895198169994,53225.187905520004 2026-04-17,10:06:09.000,107,11154016,6725,0,1776420368,13204.036866919989,25280.423847209997,53225.090085840005 2026-04-17,10:06:10.000,107,11154091,6965,0,1776420369,13203.949294889993,25280.56482981,53225.11803432 2026-04-17,10:06:11.000,107,11154094,6725,0,1776420370,13203.929085959993,31737.0251268,53225.15296992 2026-04-17,10:06:12.000,107,11154033,7205,0,1776420371,13203.922349649998,25280.70581241,53225.17393128 2026-04-17,10:06:13.000,107,11153972,6485,0,1776420372,13203.875195479988,33120.853935360006,53225.069124480004 2026-04-17,10:06:14.000,107,11154038,7845,0,1776420373,13203.875195479988,31276.237596959996,53225.08309872001 2026-04-17,10:06:16.000,107,11154111,8045,0,1776420375,13203.814568690002,32198.926419180003,53225.12502144 2026-04-17,10:06:17.000,107,11154022,6805,0,1776420376,13203.794359760002,29431.832732459996,53225.13200856001 2026-04-17,10:06:18.000,107,11153991,8125,0,1776420377,13203.753941900002,31737.899218920007,53225.16694416 2026-04-17,10:06:19.000,107,11154001,7285,0,1776420378,13203.747205589993,27587.427867959996,53225.18091840001 2026-04-17,10:06:20.000,107,11154160,6685,0,1776420379,13203.686578799992,32660.461156799996,53225.11803432 2026-04-17,10:06:21.000,107,11154015,8165,0,1776420380,13203.700051419997,26204.000859809996,53225.22284112 2026-04-17,10:06:22.000,107,11154130,7325,0,1776420381,13203.679842489997,34966.60518369,53225.215854 2026-04-17,10:06:23.000,107,11154057,7245,0,1776420382,13203.639424629997,28048.878016019997,53225.08309872001 2026-04-17,10:06:24.000,107,11154043,8285,0,1776420383,13203.659633559997,28971.341266079995,53225.16694416 2026-04-17,10:06:25.000,107,11153983,7285,0,1776420384,13203.632688320002,29432.502399809993,53225.187905520004 2026-04-17,10:06:27.000,107,11154161,7085,0,1776420386,13203.565325219992,30354.965649870006,53225.15296992 2026-04-17,10:06:28.000,107,11154071,7885,0,1776420387,13203.558588909997,28971.46110129,53225.187905520004 2026-04-17,10:06:29.000,107,11154043,7005,0,1776420388,13203.585534149992,28971.517494329993,53225.11104720001 2026-04-17,10:06:30.000,107,11154066,7005,0,1776420389,13203.551852600001,34505.747162550004,53225.13200856001 2026-04-17,10:06:31.000,107,11154029,7205,0,1776420390,13203.572061530002,29432.74207023,53225.08309872001 2026-04-17,10:06:32.000,107,11153992,7405,0,1776420391,13203.592270460002,29893.917302219998,53225.090085840005 2026-04-17,10:06:33.000,107,11154037,7285,0,1776420392,13203.592270460002,26204.473151519996,53225.11104720001 2026-04-17,10:06:34.000,107,11154005,8005,0,1776420393,13203.572061530002,30816.253667940007,53225.11104720001 2026-04-17,10:06:35.000,107,11154094,6525,0,1776420394,13203.551852600001,28971.45405216,53225.0761116 2026-04-17,10:06:36.000,107,11154062,6605,0,1776420395,13203.538379979997,29893.762221359997,53225.041176000006 2026-04-17,10:06:38.000,107,11154088,6525,0,1776420397,13203.605743079992,29893.71992658,53225.069124480004 2026-04-17,10:06:39.000,107,11154080,6885,0,1776420398,13203.592270460002,28971.369462600007,53225.08309872001 2026-04-17,10:06:40.000,107,11154060,7605,0,1776420399,13203.585534149992,26665.352320050006,53224.99226616001 2026-04-17,10:06:41.000,107,11154052,7405,0,1776420400,13203.545116289992,34505.366509529995,53224.96431768001 2026-04-17,10:06:42.000,107,11154013,7085,0,1776420401,13203.558588909997,29893.529600070004,53224.922394960005 2026-04-17,10:06:43.000,107,11154056,6565,0,1776420402,13203.551852600001,26203.94446677,53225.02720176 2026-04-17,10:06:44.000,107,11154032,6845,0,1776420403,13203.592270460002,29893.339273560006,53224.922394960005 2026-04-17,10:06:45.000,107,11154117,7365,0,1776420404,13203.585534149992,34043.888164949996,53225.01322752001 2026-04-17,10:06:46.000,107,11154041,8045,0,1776420405,13203.619215699997,27125.970670769995,53225.02720176 2026-04-17,10:06:47.000,107,11154040,6725,0,1776420406,13203.585534149992,30815.36547756,53224.98527904 2026-04-17,10:06:49.000,107,11154066,6725,0,1776420408,13203.605743079992,32659.749194670003,53224.971304800005 2026-04-17,10:06:50.000,107,11154128,7405,0,1776420409,13203.632688320002,28509.094566329994,53224.89444648001 2026-04-17,10:06:51.000,107,11154033,7005,0,1776420410,13203.619215699997,33581.82474258001,53224.91540784001 2026-04-17,10:06:52.000,107,11154076,6685,0,1776420411,13203.652897250002,28047.56687784,53224.852523760004 2026-04-17,10:06:53.000,107,11154052,6885,0,1776420412,13203.659633559997,27586.27885977,53224.83854952 2026-04-17,10:06:54.000,107,11153998,6805,0,1776420413,13203.673106180002,31736.651522910004,53224.83854952 2026-04-17,10:06:55.000,107,11154074,7845,0,1776420414,13203.632688320002,32197.601182740007,53224.94335632001 2026-04-17,10:06:56.000,107,11154070,6605,0,1776420415,13203.666369869992,29891.576991060007,53224.89444648001 2026-04-17,10:06:57.000,107,11154067,8125,0,1776420416,13203.679842489997,27124.30707609,53224.88745936 2026-04-17,10:06:58.000,107,11154060,6525,0,1776420417,13203.659633559997,31274.679739230007,53224.86649800001 2026-04-17,10:07:00.000,107,11154058,6685,0,1776420419,13203.706787729992,27584.97477072,53224.91540784001 2026-04-17,10:07:01.000,107,11154004,6845,0,1776420420,13203.740469279997,28968.25374714,53224.88745936 2026-04-17,10:07:02.000,107,11154047,7405,0,1776420421,13203.726996659992,31273.93958058,53224.88047224 2026-04-17,10:07:03.000,107,11154054,6485,0,1776420422,13203.801096069998,30812.63746425,53224.88047224 2026-04-17,10:07:04.000,107,11154047,8325,0,1776420423,13203.828041309993,30351.222561839997,53224.86649800001 2026-04-17,10:07:05.000,107,11154059,8045,0,1776420424,13203.875195479988,30351.088628369995,53224.88047224 2026-04-17,10:07:06.000,107,11154072,7365,0,1776420425,13203.854986549988,28045.029191039997,53224.95034344 2026-04-17,10:07:07.000,107,11153976,6685,0,1776420426,13203.875195479988,31734.12793437,53224.85951088 2026-04-17,10:07:08.000,107,11154019,7205,0,1776420427,13203.902140719998,29428.082595300002,53224.873485120006 2026-04-17,10:07:09.000,107,11154050,7565,0,1776420428,13203.895404409988,31272.52975458,53224.82457528001 2026-04-17,10:07:11.000,107,11154041,8165,0,1776420430,13203.976240129989,28044.084607619996,53224.79662680001 2026-04-17,10:07:12.000,107,11154048,6645,0,1776420431,13203.942558579998,34500.072612899996,53224.873485120006 2026-04-17,10:07:13.000,107,11154119,7205,0,1776420432,13203.996449059989,27582.599213909998,53224.81758816 2026-04-17,10:07:14.000,107,11154046,6685,0,1776420433,13204.023394299998,29426.912439720007,53224.79662680001 2026-04-17,10:07:15.000,107,11154049,7925,0,1776420434,13204.009921679994,32193.618424290005,53224.84553664001 2026-04-17,10:07:16.000,107,11154066,6685,0,1776420435,13204.023394299998,25737.292060770007,53224.85951088 2026-04-17,10:07:17.000,107,11154041,7245,0,1776420436,13204.097493709989,28042.886255520003,53224.81060104 2026-04-17,10:07:18.000,107,11154016,6685,0,1776420437,13204.131175259994,27581.6334831,53224.901433600004 2026-04-17,10:07:19.000,107,11154104,7605,0,1776420438,13204.144647879999,29426.045396729998,53224.85951088 2026-04-17,10:07:20.000,107,11154081,7965,0,1776420439,13204.13791156999,25275.524701860006,53224.86649800001 2026-04-17,10:07:22.000,107,11154020,6765,0,1776420441,13204.21874728999,23430.591152609995,53224.92938208 2026-04-17,10:07:23.000,107,11154050,7765,0,1776420442,13204.212010979994,30808.7956884,53224.90842072 2026-04-17,10:07:24.000,107,11154004,7765,0,1776420443,13204.232219909994,29425.22064852,53224.83854952 2026-04-17,10:07:25.000,107,11154048,6685,0,1776420444,13204.292846699995,28963.93967958,53224.8315624 2026-04-17,10:07:26.000,107,11154034,7685,0,1776420445,13204.353473489995,29886.128013570007,53224.89444648001 2026-04-17,10:07:27.000,107,11153837,7245,0,1776420446,13204.36020979999,29424.931634189998,53224.88047224 2026-04-17,10:07:28.000,107,11154000,7405,0,1776420447,13204.40062765999,27580.294148400004,53224.90842072 2026-04-17,10:07:29.000,107,11154066,7805,0,1776420448,13204.414100279995,32652.75645771,53224.84553664001 2026-04-17,10:07:30.000,107,11153956,6765,0,1776420449,13204.454518139995,29885.838999240004,53224.91540784001 2026-04-17,10:07:31.000,107,11154050,6645,0,1776420450,13204.50167230999,29424.663767250007,53224.86649800001 2026-04-17,10:07:33.000,107,11154043,7285,0,1776420452,13204.515144929996,27118.829902080004,53224.88047224 2026-04-17,10:07:34.000,107,11153969,6845,0,1776420453,13204.58924434,32652.58727859,53224.85951088 2026-04-17,10:07:35.000,107,11153999,7365,0,1776420454,13204.616189579996,31269.15322131,53224.91540784001 2026-04-17,10:07:36.000,107,11154082,7405,0,1776420455,13204.616189579996,27580.047428849997,53224.88047224 2026-04-17,10:07:37.000,107,11154096,7805,0,1776420456,13204.663343749991,25735.480434359997,53224.79662680001 2026-04-17,10:07:38.000,107,11154102,6845,0,1776420457,13204.622925889991,30808.01323497,53224.82457528001 2026-04-17,10:07:39.000,107,11154026,6885,0,1776420458,13204.690288990001,29424.691963770005,53224.83854952 2026-04-17,10:07:40.000,107,11154005,7165,0,1776420459,13204.730706850001,29886.001129230004,53224.81758816 2026-04-17,10:07:41.000,107,11154037,7005,0,1776420460,13204.737443159996,31730.59632024,53224.733742720004 2026-04-17,10:07:42.000,107,11154085,7325,0,1776420461,13204.757652089997,24813.552918179994,53224.78963968 2026-04-17,10:07:44.000,107,11154084,6685,0,1776420463,13204.791333640002,32653.278093329995,53224.76867832 2026-04-17,10:07:45.000,107,11154010,6925,0,1776420464,13204.757652089997,27119.633502900004,53224.78265256 2026-04-17,10:07:46.000,107,11154091,7325,0,1776420465,13204.717234229996,32192.469416099993,53224.684832880004 2026-04-17,10:07:47.000,107,11154029,7805,0,1776420466,13204.690288990001,23430.830823030003,53224.64291016 2026-04-17,10:07:48.000,107,11153981,6685,0,1776420467,13204.683552679991,28964.792624309994,53224.71976848 2026-04-17,10:07:49.000,107,11154028,7484,0,1776420468,13204.60945327,31270.809766859995,53224.64989728 2026-04-17,10:07:50.000,107,11154015,8005,0,1776420469,13204.494935999996,30348.663727649997,53224.6219488 2026-04-17,10:07:51.000,107,11154037,7845,0,1776420470,13204.48819969,28965.490488180003,53224.54509048 2026-04-17,10:07:52.000,107,11154118,7365,0,1776420471,13204.40736397,29426.884243199995,53224.48919352001 2026-04-17,10:07:53.000,107,11154088,7805,0,1776420472,13204.36694611,30349.44618108,53224.482206399996 2026-04-17,10:07:55.000,107,11154059,7325,0,1776420474,13204.2254836,28966.519661159997,53224.39836096 2026-04-17,10:07:56.000,107,11154043,6885,0,1776420475,13204.191802049994,26660.9466138,53224.41233520001 2026-04-17,10:07:57.000,107,11154038,7325,0,1776420476,13204.084021089999,35423.205530310006,53224.38438672 2026-04-17,10:07:58.000,107,11154014,7484,0,1776420477,13204.036866919989,27122.523646200003,53224.40534808 2026-04-17,10:07:59.000,107,11154086,7445,0,1776420478,13203.982976439998,26200.4269509,53224.29355416001 2026-04-17,10:08:00.000,107,11154069,7125,0,1776420479,13203.854986549988,34040.47638603,53224.349451120004 2026-04-17,10:08:01.000,107,11154030,7405,0,1776420480,13203.767414519993,27584.33329989,53224.27259280001 2026-04-17,10:08:02.000,107,11154064,7445,0,1776420481,13203.693315110002,34963.031274780005,53224.18874736 2026-04-17,10:08:03.000,107,11154037,8045,0,1776420482,13203.592270460002,27123.383640059998,53224.23067008 2026-04-17,10:08:04.000,107,11154080,7525,0,1776420483,13203.477753189996,27584.636412480002,53224.13983752 2026-04-17,10:08:06.000,107,11154061,7325,0,1776420485,13203.30934544,29890.738144589995,53224.09092768 2026-04-17,10:08:07.000,107,11154021,6925,0,1776420486,13203.215037099995,31274.341380989994,53224.04900496 2026-04-17,10:08:08.000,107,11154027,6845,0,1776420487,13203.053365659995,27123.877079159996,53224.00009512 2026-04-17,10:08:09.000,107,11154073,7965,0,1776420488,13202.945584699999,28968.690793200003,53223.95118528 2026-04-17,10:08:10.000,107,11154044,7484,0,1776420489,13202.89843052999,30813.412868550004,53223.916249680005 2026-04-17,10:08:11.000,107,11153991,7205,0,1776420490,13202.824331119999,34964.13798819001,53223.81843000001 2026-04-17,10:08:12.000,107,11154094,7365,0,1776420491,13202.743495399998,29430.070449959996,53223.86035272001 2026-04-17,10:08:13.000,107,11154007,7885,0,1776420492,13202.709813849993,29891.259780210006,53223.73458456 2026-04-17,10:08:14.000,107,11154128,6845,0,1776420493,13202.723286469998,34041.808671599996,53223.75554592 2026-04-17,10:08:15.000,107,11154048,7645,0,1776420494,13202.682868609998,34502.969805329994,53223.7136232 2026-04-17,10:08:17.000,107,11154078,6525,0,1776420496,13202.655923369988,31735.90431513,53223.63676488 2026-04-17,10:08:18.000,107,11154148,6725,0,1776420497,13202.730022779993,30352.30812786,53223.59484216 2026-04-17,10:08:19.000,107,11154086,7525,0,1776420498,13202.770440639993,29891.118797610005,53223.63676488 2026-04-17,10:08:20.000,107,11154053,7885,0,1776420499,13202.831067429994,28046.382624000005,53223.6088164 2026-04-17,10:08:21.000,107,11154099,7085,0,1776420500,13202.864748979999,29890.83683241,53223.57388080001 2026-04-17,10:08:22.000,107,11154113,7685,0,1776420501,13202.93884838999,29429.640453030006,53223.54593232 2026-04-17,10:08:23.000,107,11154094,7445,0,1776420502,13202.952321009994,30813.060412050007,53223.48304824001 2026-04-17,10:08:24.000,107,11154088,7285,0,1776420503,13203.01968410999,30812.940576840003,53223.50400960001 2026-04-17,10:08:25.000,107,11154062,7725,0,1776420504,13203.08704721,28045.832791859997,53223.59484216 2026-04-17,10:08:26.000,107,11154049,7845,0,1776420505,13203.113992449995,27123.425934839994,53223.6088164 2026-04-17,10:08:28.000,107,11153985,8005,0,1776420507,13203.26219126999,24817.33125186,53223.5389452 2026-04-17,10:08:29.000,107,11154115,8125,0,1776420508,13203.275663889995,29890.237656359997,53223.54593232 2026-04-17,10:08:30.000,107,11154003,7125,0,1776420509,13203.336290679996,26662.05332721,53223.55990656 2026-04-17,10:08:31.000,107,11154021,7165,0,1776420510,13203.356499609996,29428.998982200006,53223.49702248 2026-04-17,10:08:32.000,107,11154047,7925,0,1776420511,13203.41039009,26662.025130690003,53223.51798384 2026-04-17,10:08:33.000,107,11154114,6885,0,1776420512,13203.477753189996,29429.020129590004,53223.56689368 2026-04-17,10:08:34.000,107,11154027,8085,0,1776420513,13203.551852600001,31734.95268258,53223.57388080001 2026-04-17,10:08:35.000,107,11154060,7285,0,1776420514,13203.599006769997,30812.602218600005,53223.62279064001 2026-04-17,10:08:36.000,107,11154028,6765,0,1776420515,13203.679842489997,31734.94563345,53223.68567472 2026-04-17,10:08:37.000,107,11154051,7085,0,1776420516,13203.767414519993,28506.754255170003,53223.65073912001 2026-04-17,10:08:39.000,107,11154052,7484,0,1776420518,13203.929085959993,28506.810648209997,53223.65772624 2026-04-17,10:08:40.000,107,11154046,6845,0,1776420519,13204.023394299998,28506.79654995,53223.72759744 2026-04-17,10:08:41.000,107,11154056,6605,0,1776420520,13204.11770263999,29429.118817409995,53223.73458456 2026-04-17,10:08:42.000,107,11154081,7365,0,1776420521,13204.232219909994,24356.388641159996,53223.79048152001 2026-04-17,10:08:43.000,107,11154013,7045,0,1776420522,13204.34673718,28968.09161715,53223.678687600004 2026-04-17,10:08:44.000,107,11154069,6965,0,1776420523,13204.36020979999,28045.748202300005,53223.75554592 2026-04-17,10:08:45.000,107,11154054,6885,0,1776420524,13204.434309209995,34040.94162861,53223.80445576 2026-04-17,10:08:46.000,107,11154064,6805,0,1776420525,13204.494935999996,26201.174158680005,53223.867339840006 2026-04-17,10:08:47.000,107,11154035,7125,0,1776420526,13204.555562789996,31735.192353000006,53223.82541712 2026-04-17,10:08:48.000,107,11154085,7085,0,1776420527,13204.6296622,28968.176206710006,53223.90227544 2026-04-17,10:08:50.000,107,11154056,7484,0,1776420529,13204.656607439996,31735.340384730007,53224.035030720006 2026-04-17,10:08:51.000,107,11154109,8085,0,1776420530,13204.710497920001,28507.191301230007,53223.97214664 2026-04-17,10:08:52.000,107,11154067,7045,0,1776420531,13204.717234229996,29890.82978328,53224.04900496 2026-04-17,10:08:53.000,107,11154088,7525,0,1776420532,13204.744179469992,31735.460219939996,53224.07695344001 2026-04-17,10:08:54.000,107,11153986,7484,0,1776420533,13204.764388399992,33119.049358079996,53224.11887616 2026-04-17,10:08:55.000,107,11154023,7925,0,1776420534,13204.845224119992,31274.468265329997,53224.146824639996 2026-04-17,10:08:56.000,107,11154038,7445,0,1776420535,13204.825015189992,34502.70898752,53224.21669584 2026-04-17,10:08:57.000,107,11154083,7885,0,1776420536,13204.831751500002,30352.181243519997,53224.27259280001 2026-04-17,10:08:58.000,107,11154052,7765,0,1776420537,13204.885641979992,27124.13789697,53224.32150264001 2026-04-17,10:08:59.000,107,11154101,8045,0,1776420538,13204.858696739997,29891.295025860003,53224.349451120004 2026-04-17,10:09:01.000,107,11154024,7645,0,1776420540,13204.804806259992,28507.875066840003,53224.40534808 2026-04-17,10:09:02.000,107,11154066,8045,0,1776420541,13204.831751500002,32197.248726239995,53224.46124504001 2026-04-17,10:09:03.000,107,11154018,7645,0,1776420542,13204.804806259992,39114.98294304,53224.42630944 2026-04-17,10:09:04.000,107,11154024,7685,0,1776420543,13204.771124710001,28046.876063100004,53224.41233520001 2026-04-17,10:09:05.000,107,11154092,7484,0,1776420544,13204.764388399992,31736.355459450002,53224.51015488001 2026-04-17,10:09:06.000,107,11154002,7365,0,1776420545,13204.771124710001,25741.176131400003,53224.482206399996 2026-04-17,10:09:07.000,107,11154061,7045,0,1776420546,13204.710497920001,28508.199326820002,53224.48919352001 2026-04-17,10:09:08.000,107,11154010,6805,0,1776420547,13204.730706850001,31736.581031609996,53224.44028368001 2026-04-17,10:09:09.000,107,11154072,6405,0,1776420548,13204.663343749991,33581.39474565,53224.5520776 2026-04-17,10:09:10.000,107,11154055,8125,0,1776420549,13204.690288990001,28047.38360046,53224.52412912 2026-04-17,10:09:12.000,107,11154026,6685,0,1776420551,13204.643134819991,31275.765305249995,53224.58002608001 2026-04-17,10:09:13.000,107,11154118,6605,0,1776420552,13204.622925889991,29431.015033379997,53224.566051840004 2026-04-17,10:09:14.000,107,11153955,8005,0,1776420553,13204.643134819991,28047.55277958,53224.44028368001 2026-04-17,10:09:15.000,107,11154130,6645,0,1776420554,13204.602716959991,28047.623270879994,53224.51015488001 2026-04-17,10:09:16.000,107,11154112,6725,0,1776420555,13204.643134819991,26664.1187223,53224.52412912 2026-04-17,10:09:17.000,107,11154078,7685,0,1776420556,13204.602716959991,33581.65556345999,53224.51015488001 2026-04-17,10:09:18.000,107,11154078,7565,0,1776420557,13204.703761609991,28970.00193138,53224.55906472001 2026-04-17,10:09:19.000,107,11154046,7565,0,1776420558,13204.690288990001,29892.28895319,53224.51015488001 2026-04-17,10:09:20.000,107,11154064,7605,0,1776420559,13204.663343749991,33581.634416069995,53224.65688440001 2026-04-17,10:09:21.000,107,11154110,7445,0,1776420560,13204.730706850001,28508.643422010005,53224.587013200005 2026-04-17,10:09:23.000,107,11154081,7365,0,1776420562,13204.798069949997,28969.69176966,53224.5520776 2026-04-17,10:09:24.000,107,11153954,7565,0,1776420563,13204.851960430002,31736.609228129993,53224.48919352001 2026-04-17,10:09:25.000,107,11154106,6605,0,1776420564,13204.899114599997,28969.54373793,53224.44028368001 2026-04-17,10:09:26.000,107,11153981,7605,0,1776420565,13204.946268769992,29430.620282100004,53224.468232160005 2026-04-17,10:09:27.000,107,11153990,7445,0,1776420566,13204.973214010002,26663.470202340002,53224.48919352001 2026-04-17,10:09:28.000,107,11153968,7565,0,1776420567,13205.027104489993,24357.586993260004,53224.482206399996 2026-04-17,10:09:29.000,107,11154026,7484,0,1776420568,13205.107940209993,25741.07039445,53224.54509048 2026-04-17,10:09:30.000,107,11154072,6885,0,1776420569,13205.182039619998,32658.543793439996,53224.60797456001 2026-04-17,10:09:31.000,107,11154029,8085,0,1776420570,13205.202248549998,30352.604191320002,53224.50316776 2026-04-17,10:09:32.000,107,11153977,6965,0,1776420571,13205.235930099989,33580.739176560004,53224.41233520001 2026-04-17,10:09:34.000,107,11154079,7885,0,1776420573,13205.249402719994,28507.642445549995,53224.45425792 2026-04-17,10:09:35.000,107,11153975,7165,0,1776420574,13205.303293199999,29891.02010979,53224.47521928 2026-04-17,10:09:36.000,107,11154035,7125,0,1776420575,13205.289820579994,30813.28598421,53224.4472708 2026-04-17,10:09:37.000,107,11154044,6725,0,1776420576,13205.37739260999,32657.909371739996,53224.44028368001 2026-04-17,10:09:38.000,107,11154011,7165,0,1776420577,13205.431283089994,30813.095657700003,53224.46124504001 2026-04-17,10:09:39.000,107,11154098,7484,0,1776420578,13205.471700949995,28968.352434960005,53224.45425792 2026-04-17,10:09:40.000,107,11154112,6845,0,1776420579,13205.44475571,31735.192353000006,53224.41233520001 2026-04-17,10:09:41.000,107,11154047,8245,0,1776420580,13205.48517357,30812.79959424,53224.46124504001 2026-04-17,10:09:42.000,107,11154109,7245,0,1776420581,13205.48517357,31273.862040149994,53224.47521928 2026-04-17,10:09:43.000,107,11154108,6645,0,1776420582,13205.5053825,33118.38673986,53224.40534808 2026-04-17,10:09:45.000,107,11153984,7525,0,1776420584,13205.54580036,33579.37869447,53224.36342536001 2026-04-17,10:09:46.000,107,11154075,7165,0,1776420585,13205.53906404999,34962.80570262,53224.349451120004 2026-04-17,10:09:47.000,107,11154010,7365,0,1776420586,13205.58621822,29428.787508299996,53224.45425792 2026-04-17,10:09:48.000,107,11154029,8125,0,1776420587,13205.532327739995,29889.864052470002,53224.38438672 2026-04-17,10:09:49.000,107,11154021,8085,0,1776420588,13205.60642715,26661.57398637,53224.40534808 2026-04-17,10:09:50.000,107,11154057,7005,0,1776420589,13205.64010869999,34962.551933940005,53224.36342536001 2026-04-17,10:09:51.000,107,11154083,7885,0,1776420590,13205.66705394,28506.091636950005,53224.36342536001 2026-04-17,10:09:52.000,107,11153992,7725,0,1776420591,13205.66031762999,29889.504546840006,53224.370412480006 2026-04-17,10:09:53.000,107,11154014,7685,0,1776420592,13205.693999179995,30811.798617780005,53224.3773996 2026-04-17,10:09:54.000,107,11154055,7845,0,1776420593,13205.734417039996,27583.600190369994,53224.38438672 2026-04-17,10:09:56.000,107,11154034,7325,0,1776420595,13205.734417039996,26661.0875964,53224.25861856 2026-04-17,10:09:57.000,107,11153980,6685,0,1776420596,13205.795043829996,31272.600245880007,53224.24464432001 2026-04-17,10:09:58.000,107,11154116,7245,0,1776420597,13205.774834899996,29427.920465310002,53224.3075284 2026-04-17,10:09:59.000,107,11154041,7965,0,1776420598,13205.76136227999,27121.93151928,53224.349451120004 2026-04-17,10:10:00.000,107,11154053,7645,0,1776420599,13205.815252759996,32194.725137700007,53224.32150264001 2026-04-17,10:10:01.000,107,11154036,6445,0,1776420600,13205.855670619996,34961.529810089996,53224.27957992 2026-04-17,10:10:02.000,107,11154121,8125,0,1776420601,13205.835461689996,23893.676698830008,53224.21669584 2026-04-17,10:10:03.000,107,11154017,8085,0,1776420602,13205.801780139991,29427.391780560007,53224.28656704 2026-04-17,10:10:04.000,107,11154111,7925,0,1776420603,13205.76136227999,28966.230646829994,53224.314515519996 2026-04-17,10:10:05.000,107,11153954,6565,0,1776420604,13205.76809859,32194.344484679998,53224.300541280005 2026-04-17,10:10:07.000,107,11154076,6885,0,1776420606,13205.673790249995,28043.844937200003,53224.22368296001 2026-04-17,10:10:08.000,107,11154049,7965,0,1776420607,13205.66705394,30349.60126194,53224.251631440005 2026-04-17,10:10:09.000,107,11154060,6965,0,1776420608,13205.59969083999,28504.963776150005,53224.18874736 2026-04-17,10:10:10.000,107,11154009,7205,0,1776420609,13205.52559143,28505.02016919,53224.24464432001 2026-04-17,10:10:11.000,107,11154066,6725,0,1776420610,13205.471700949995,28505.02721832,53224.24464432001 2026-04-17,10:10:12.000,107,11154083,8005,0,1776420611,13205.48517357,28043.823789810005,53224.26560568 2026-04-17,10:10:13.000,107,11154083,7365,0,1776420612,13205.49864618999,28504.977874410004,53224.18874736 2026-04-17,10:10:14.000,107,11154079,8045,0,1776420613,13205.43801939999,29427.307191,53224.26560568 2026-04-17,10:10:15.000,107,11154109,7165,0,1776420614,13205.45822832999,29888.44012821,53224.167786 2026-04-17,10:10:16.000,107,11154084,6645,0,1776420615,13205.471700949995,32655.385783200007,53224.16079888 2026-04-17,10:10:18.000,107,11154054,7685,0,1776420617,13205.53906404999,30349.44618108,53224.22368296001 2026-04-17,10:10:19.000,107,11154108,7685,0,1776420618,13205.592954529995,32193.963831660003,53224.251631440005 2026-04-17,10:10:20.000,107,11154055,7325,0,1776420619,13205.58621822,29888.12291736,53224.18874736 2026-04-17,10:10:21.000,107,11154056,6365,0,1776420620,13205.61989976999,33116.215607820006,53224.10490192001 2026-04-17,10:10:22.000,107,11154111,8085,0,1776420621,13205.57948190999,25737.743205089995,53224.19573448001 2026-04-17,10:10:23.000,107,11154016,7405,0,1776420622,13205.61989976999,25737.630419010005,53224.0629792 2026-04-17,10:10:24.000,107,11154165,7005,0,1776420623,13205.60642715,27121.092672810002,53224.0979148 2026-04-17,10:10:25.000,107,11154097,7805,0,1776420624,13205.59969083999,31271.39484465,53224.15381176001 2026-04-17,10:10:26.000,107,11154079,8165,0,1776420625,13205.55927297999,30349.058478930005,53224.07695344001 2026-04-17,10:10:27.000,107,11154090,7685,0,1776420626,13205.55927297999,29426.6727693,53224.11188904 2026-04-17,10:10:29.000,107,11154005,7805,0,1776420628,13205.532327739995,32654.680870199998,53224.10490192001 2026-04-17,10:10:30.000,107,11154093,7965,0,1776420629,13205.49864618999,24353.893249140005,53224.16079888 2026-04-17,10:10:31.000,107,11154091,7805,0,1776420630,13205.44475571,25737.425994239995,53224.09092768 2026-04-17,10:10:32.000,107,11154122,7445,0,1776420631,13205.471700949995,31271.183370750005,53224.00708224001 2026-04-17,10:10:33.000,107,11154131,7925,0,1776420632,13205.43801939999,32654.67382107,53224.10490192001 2026-04-17,10:10:34.000,107,11154116,6645,0,1776420633,13205.390865229994,26198.537784059998,53224.12586328001 2026-04-17,10:10:35.000,107,11154101,8125,0,1776420634,13205.35718367999,34499.184422520004,53224.083940560005 2026-04-17,10:10:36.000,107,11154035,7645,0,1776420635,13205.33697474999,25737.313208160005,53223.97214664 2026-04-17,10:10:37.000,107,11154060,7245,0,1776420636,13205.330238439994,30809.91650007,53223.979133759996 2026-04-17,10:10:38.000,107,11154064,7484,0,1776420637,13205.289820579994,29426.48949192,53224.014069360004 2026-04-17,10:10:40.000,107,11154017,8005,0,1776420639,13205.175303309989,28042.872157260004,53223.797468640005 2026-04-17,10:10:41.000,107,11153993,6925,0,1776420640,13205.175303309989,31270.964847719995,53223.94419816 2026-04-17,10:10:42.000,107,11154053,7925,0,1776420641,13205.155094379988,28042.829862479994,53223.90926256001 2026-04-17,10:10:43.000,107,11154006,7165,0,1776420642,13205.148358069993,28042.801665959996,53223.83240424 2026-04-17,10:10:44.000,107,11154060,7445,0,1776420643,13205.067522349993,31731.88631103,53223.88830120001 2026-04-17,10:10:45.000,107,11154054,7565,0,1776420644,13205.000159249998,27581.513647889995,53223.90926256001 2026-04-17,10:10:46.000,107,11153994,7445,0,1776420645,13204.932796150002,30348.402909840006,53223.82541712 2026-04-17,10:10:47.000,107,11154064,6485,0,1776420646,13204.919323529997,31731.858114510003,53223.83240424 2026-04-17,10:10:48.000,107,11154113,7285,0,1776420647,13204.791333640002,28042.59019206,53223.75554592 2026-04-17,10:10:49.000,107,11154108,6405,0,1776420648,13204.750915780001,33115.271024400005,53223.82541712 2026-04-17,10:10:51.000,107,11154091,7645,0,1776420650,13204.602716959991,33115.13709093,53223.72061032001 2026-04-17,10:10:52.000,107,11154064,7325,0,1776420651,13204.575771719996,30809.394864450005,53223.68567472 2026-04-17,10:10:53.000,107,11154042,7484,0,1776420652,13204.454518139995,24353.28702396,53223.699648960006 2026-04-17,10:10:54.000,107,11154083,6765,0,1776420653,13204.353473489995,28964.849017350003,53223.6088164 2026-04-17,10:10:55.000,107,11154071,7965,0,1776420654,13204.31979193999,32654.01120285,53223.66471336 2026-04-17,10:10:56.000,107,11154026,6525,0,1776420655,13204.25916514999,34959.80982237001,53223.68567472 2026-04-17,10:10:57.000,107,11154040,7525,0,1776420656,13204.2254836,32192.913511289997,53223.6088164 2026-04-17,10:10:58.000,107,11154077,7484,0,1776420657,13204.124438949999,28964.968852560007,53223.5389452 2026-04-17,10:10:59.000,107,11154084,6805,0,1776420658,13204.110966329994,25736.960751659994,53223.580867920005 2026-04-17,10:11:00.000,107,11154042,6605,0,1776420659,13204.063812159999,31731.89336016,53223.59484216 2026-04-17,10:11:02.000,107,11154057,7045,0,1776420661,13203.996449059989,29887.439151750004,53223.469074 2026-04-17,10:11:03.000,107,11153974,7484,0,1776420662,13203.989712749993,31270.971896849995,53223.49702248 2026-04-17,10:11:04.000,107,11154067,7245,0,1776420663,13203.922349649998,28965.293112540006,53223.476061119996 2026-04-17,10:11:05.000,107,11154093,7205,0,1776420664,13203.902140719998,28965.37065297,53223.531958080006 2026-04-17,10:11:06.000,107,11154046,6685,0,1776420665,13203.861722859998,27120.867100649994,53223.49003536 2026-04-17,10:11:07.000,107,11154029,8205,0,1776420666,13203.902140719998,29887.96078737,53223.48304824001 2026-04-17,10:11:08.000,107,11154069,7885,0,1776420667,13203.875195479988,28965.737207729995,53223.462086880005 2026-04-17,10:11:09.000,107,11154023,8125,0,1776420668,13203.861722859998,25276.53272745,53223.3992028 2026-04-17,10:11:10.000,107,11154031,7205,0,1776420669,13203.821304999998,29427.046373189994,53223.37125432 2026-04-17,10:11:11.000,107,11154084,6965,0,1776420670,13203.828041309993,27582.57806652,53223.42016416 2026-04-17,10:11:13.000,107,11154023,7085,0,1776420672,13203.841513929998,23893.535716230006,53223.3992028 2026-04-17,10:11:14.000,107,11154044,7565,0,1776420673,13203.861722859998,28966.385727689994,53223.35029296 2026-04-17,10:11:15.000,107,11154106,6965,0,1776420674,13203.861722859998,26660.650550339997,53223.35029296 2026-04-17,10:11:16.000,107,11154082,6685,0,1776420675,13203.881931789998,28505.534755679997,53223.37824144 2026-04-17,10:11:17.000,107,11154072,6605,0,1776420676,13203.881931789998,27583.297077780007,53223.35728008001 2026-04-17,10:11:18.000,107,11154054,7645,0,1776420677,13203.888668099993,30811.51665258,53223.28740888001 2026-04-17,10:11:19.000,107,11154030,6805,0,1776420678,13203.875195479988,24816.457159740006,53223.38522856001 2026-04-17,10:11:20.000,107,11154070,6685,0,1776420679,13203.949294889993,29428.223577900004,53223.37824144 2026-04-17,10:11:21.000,107,11154103,7085,0,1776420680,13204.009921679994,29889.476350319994,53223.37125432 2026-04-17,10:11:22.000,107,11154127,6965,0,1776420681,13204.077284779989,27583.83986079,53223.37125432 2026-04-17,10:11:24.000,107,11154058,7405,0,1776420683,13204.19853835999,26200.532687850005,53223.42715128 2026-04-17,10:11:25.000,107,11154061,7285,0,1776420684,13204.2254836,29889.920445509997,53223.364267200006 2026-04-17,10:11:26.000,107,11154089,7965,0,1776420685,13204.32652825,32657.007083100005,53223.3992028 2026-04-17,10:11:27.000,107,11154090,6525,0,1776420686,13204.373682419995,28967.788504559998,53223.37824144 2026-04-17,10:11:28.000,107,11154052,7525,0,1776420687,13204.4275729,30351.314200530003,53223.476061119996 2026-04-17,10:11:29.000,107,11154018,7484,0,1776420688,13204.50840862,30351.434035740007,53223.43413840001 2026-04-17,10:11:30.000,107,11154020,7645,0,1776420689,13204.54882648,28045.691809259995,53223.476061119996 2026-04-17,10:11:31.000,107,11154139,7125,0,1776420690,13204.663343749991,31273.925482320003,53223.43413840001 2026-04-17,10:11:32.000,107,11154066,6605,0,1776420691,13204.670080060001,32657.52871872,53223.42715128 2026-04-17,10:11:33.000,107,11154107,7725,0,1776420692,13204.744179469992,32196.353486730004,53223.48304824001 2026-04-17,10:11:35.000,107,11154080,7525,0,1776420694,13204.838487809997,25740.294990149996,53223.580867920005 2026-04-17,10:11:36.000,107,11154047,8005,0,1776420695,13204.872169360002,28046.234592270004,53223.61580352 2026-04-17,10:11:37.000,107,11154069,7645,0,1776420696,13204.912587220002,23895.84078174,53223.678687600004 2026-04-17,10:11:38.000,107,11154104,6445,0,1776420697,13204.966477699993,29891.097650220006,53223.68567472 2026-04-17,10:11:39.000,107,11154032,7165,0,1776420698,13205.020368179998,28507.670642070007,53223.643751999996 2026-04-17,10:11:40.000,107,11154064,7405,0,1776420699,13205.020368179998,27124.31412522,53223.70663608 2026-04-17,10:11:41.000,107,11154134,6885,0,1776420700,13205.107940209993,31736.07349425,53223.75554592 2026-04-17,10:11:42.000,107,11154078,6725,0,1776420701,13205.182039619998,33119.733123690006,53223.69266184001 2026-04-17,10:11:43.000,107,11154012,6485,0,1776420702,13205.222457479998,28508.037196830002,53223.73458456 2026-04-17,10:11:44.000,107,11154026,7445,0,1776420703,13205.222457479998,30352.752223050004,53223.82541712 2026-04-17,10:11:46.000,107,11153989,8045,0,1776420705,13205.33697474999,31736.425950749996,53223.77650728 2026-04-17,10:11:47.000,107,11153952,6445,0,1776420706,13205.39760153999,28047.07343874,53223.87432696 2026-04-17,10:11:48.000,107,11154095,7965,0,1776420707,13205.39760153999,29891.844857999997,53223.811442879996 2026-04-17,10:11:49.000,107,11154072,6645,0,1776420708,13205.471700949995,27586.151975429995,53223.86035272001 2026-04-17,10:11:50.000,107,11154054,6805,0,1776420709,13205.471700949995,22513.160981370005,53223.7834944 2026-04-17,10:11:51.000,107,11154110,7565,0,1776420710,13205.47843725999,29430.831756,53223.89528832 2026-04-17,10:11:52.000,107,11154031,7045,0,1776420711,13205.5053825,28508.71391331,53223.88830120001 2026-04-17,10:11:53.000,107,11154122,7484,0,1776420712,13205.471700949995,28508.728011569998,53223.89528832 2026-04-17,10:11:54.000,107,11154027,7925,0,1776420713,13205.532327739995,34042.95767978999,53223.95817240001 2026-04-17,10:11:55.000,107,11154086,6525,0,1776420714,13205.532327739995,29892.359444489994,53224.0629792 2026-04-17,10:11:57.000,107,11154097,7965,0,1776420716,13205.592954529995,27586.631316269995,53224.04201784 2026-04-17,10:11:58.000,107,11154102,6885,0,1776420717,13205.58621822,28970.135864850003,53224.00708224001 2026-04-17,10:11:59.000,107,11154089,8285,0,1776420718,13205.5053825,31737.222502439996,53224.10490192001 2026-04-17,10:12:00.000,107,11154080,6845,0,1776420719,13205.532327739995,30353.788445159997,53224.083940560005 2026-04-17,10:12:01.000,107,11154137,7165,0,1776420720,13205.51885511999,30814.89318585,53223.965159520005 2026-04-17,10:12:02.000,107,11154015,8045,0,1776420721,13205.471700949995,29892.60616404,53224.10490192001 2026-04-17,10:12:03.000,107,11154082,7484,0,1776420722,13205.44475571,32659.685752499994,53224.16079888 2026-04-17,10:12:04.000,107,11153990,7645,0,1776420723,13205.471700949995,33120.84688623001,53224.02804360001 2026-04-17,10:12:05.000,107,11154053,7085,0,1776420724,13205.46496464,28047.855892170002,53224.17477312001 2026-04-17,10:12:06.000,107,11154098,6725,0,1776420725,13205.5053825,34043.16915369,53224.0979148 2026-04-17,10:12:08.000,107,11154048,7685,0,1776420727,13205.42454678,29892.528623610007,53224.167786 2026-04-17,10:12:09.000,107,11154013,8045,0,1776420728,13205.44475571,28508.840797650002,53224.26560568 2026-04-17,10:12:10.000,107,11154014,6525,0,1776420729,13205.41781046999,28508.8760433,53224.27957992 2026-04-17,10:12:11.000,107,11154113,7885,0,1776420730,13205.40433785,27586.476235409995,53224.23067008 2026-04-17,10:12:12.000,107,11154124,7565,0,1776420731,13205.43801939999,27125.152971689997,53224.18874736 2026-04-17,10:12:13.000,107,11154061,8245,0,1776420732,13205.45822832999,28969.84685052,53224.29355416001 2026-04-17,10:12:14.000,107,11154166,7525,0,1776420733,13205.431283089994,27125.054283870006,53224.23067008 2026-04-17,10:12:15.000,107,11154117,7765,0,1776420734,13205.40433785,29892.063381030006,53224.27957992 2026-04-17,10:12:16.000,107,11154105,7845,0,1776420735,13205.411074159994,29430.803559480002,53224.314515519996 2026-04-17,10:12:17.000,107,11154061,7845,0,1776420736,13205.411074159994,28969.614229230006,53224.25861856 2026-04-17,10:12:19.000,107,11154076,7565,0,1776420738,13205.384128919999,27585.77132241,53224.21669584 2026-04-17,10:12:20.000,107,11154053,8165,0,1776420739,13205.384128919999,30352.865009129993,53224.33547688 2026-04-17,10:12:21.000,107,11154129,7885,0,1776420740,13205.45822832999,32197.417905359995,53224.29355416001 2026-04-17,10:12:22.000,107,11154129,8205,0,1776420741,13205.46496464,33580.82376612,53224.300541280005 2026-04-17,10:12:23.000,107,11154084,7484,0,1776420742,13205.44475571,30813.694833750007,53224.34246400001 2026-04-17,10:12:24.000,107,11153986,7525,0,1776420743,13205.49864618999,29891.33027151,53224.25861856 2026-04-17,10:12:25.000,107,11154021,7925,0,1776420744,13205.51885511999,31735.918413389998,53224.349451120004 2026-04-17,10:12:26.000,107,11154110,7165,0,1776420745,13205.54580036,31274.574002280002,53224.300541280005 2026-04-17,10:12:27.000,107,11154055,8045,0,1776420746,13205.613163459995,27123.98281611,53224.349451120004 2026-04-17,10:12:28.000,107,11154116,7365,0,1776420747,13205.60642715,25740.379579710003,53224.349451120004 2026-04-17,10:12:30.000,107,11154028,7365,0,1776420749,13205.72094441999,33580.17524616,53224.26560568 2026-04-17,10:12:31.000,107,11154052,7285,0,1776420750,13205.74115334999,26201.413829099998,53224.370412480006 2026-04-17,10:12:32.000,107,11153965,8005,0,1776420751,13205.795043829996,30812.98992075,53224.35643824 2026-04-17,10:12:33.000,107,11154132,7484,0,1776420752,13205.82872538,28968.25374714,53224.36342536001 2026-04-17,10:12:34.000,107,11154052,7365,0,1776420753,13205.842197999991,32657.54281698,53224.3773996 2026-04-17,10:12:35.000,107,11154088,7445,0,1776420754,13205.869143240001,23434.108668479996,53224.35643824 2026-04-17,10:12:36.000,107,11154065,7885,0,1776420755,13205.896088479996,33579.62541402,53224.33547688 2026-04-17,10:12:37.000,107,11154001,7965,0,1776420756,13205.943242649992,25278.668613839996,53224.468232160005 2026-04-17,10:12:38.000,107,11154018,6485,0,1776420757,13205.970187890001,30351.51157617,53224.47521928 2026-04-17,10:12:39.000,107,11154094,7445,0,1776420758,13206.024078369992,31273.78449972,53224.42630944 2026-04-17,10:12:41.000,107,11154083,8205,0,1776420760,13206.044287299992,31273.749254070004,53224.482206399996 2026-04-17,10:12:42.000,107,11154046,6685,0,1776420761,13206.071232540002,27584.446085970005,53224.468232160005 2026-04-17,10:12:43.000,107,11154079,7285,0,1776420762,13206.104914089992,31273.692861029995,53224.45425792 2026-04-17,10:12:44.000,107,11154145,7925,0,1776420763,13206.165540879992,33579.37164534,53224.50316776 2026-04-17,10:12:45.000,107,11154072,6525,0,1776420764,13206.172277190002,29890.20945984,53224.51015488001 2026-04-17,10:12:46.000,107,11154049,7325,0,1776420765,13206.246376599993,29428.963736549995,53224.419322320005 2026-04-17,10:12:47.000,107,11154137,7085,0,1776420766,13206.232903980002,32657.133967439993,53224.42630944 2026-04-17,10:12:48.000,107,11153980,7685,0,1776420767,13206.259849219998,29890.174214190003,53224.51015488001 2026-04-17,10:12:49.000,107,11154046,6845,0,1776420768,13206.293530769988,28967.830799339994,53224.45425792 2026-04-17,10:12:50.000,107,11154007,8045,0,1776420769,13206.313739699988,31734.896289540004,53224.517142000004 2026-04-17,10:12:52.000,107,11154061,7165,0,1776420771,13206.340684939998,32196.163160220007,53224.517142000004 2026-04-17,10:12:53.000,107,11154100,6845,0,1776420772,13206.340684939998,27584.537724659996,53224.5520776 2026-04-17,10:12:54.000,107,11154054,6765,0,1776420773,13206.340684939998,27123.320197890003,53224.47521928 2026-04-17,10:12:55.000,107,11154025,8245,0,1776420774,13206.327212319993,31735.044321270005,53224.53111624001 2026-04-17,10:12:56.000,107,11154058,6965,0,1776420775,13206.327212319993,27123.440033100007,53224.45425792 2026-04-17,10:12:57.000,107,11154057,7165,0,1776420776,13206.381102799998,32196.261848039998,53224.51015488001 2026-04-17,10:12:58.000,107,11154089,8005,0,1776420777,13206.367630179993,23434.179159780004,53224.41233520001 2026-04-17,10:12:59.000,107,11154034,6525,0,1776420778,13206.401311729998,29429.421929999997,53224.38438672 2026-04-17,10:13:00.000,107,11154051,8165,0,1776420779,13206.394575419989,29890.583063729995,53224.40534808 2026-04-17,10:13:01.000,107,11154114,7725,0,1776420780,13206.428256969994,31274.158103609996,53224.4472708 2026-04-17,10:13:03.000,107,11154076,6645,0,1776420782,13206.475411139989,29429.40078261,53224.468232160005 2026-04-17,10:13:04.000,107,11154111,7925,0,1776420783,13206.448465899994,28968.274894529997,53224.468232160005 2026-04-17,10:13:05.000,107,11154016,7445,0,1776420784,13206.414784349989,28968.39472974,53224.43329656 2026-04-17,10:13:06.000,107,11154030,7685,0,1776420785,13206.482147449999,25279.014021209994,53224.52412912 2026-04-17,10:13:07.000,107,11154178,6965,0,1776420786,13206.468674829994,30351.82878702,53224.40534808 2026-04-17,10:13:08.000,107,11154111,8165,0,1776420787,13206.428256969994,27123.700850909998,53224.419322320005 2026-04-17,10:13:09.000,107,11154043,7045,0,1776420788,13206.448465899994,30813.011068139996,53224.44028368001 2026-04-17,10:13:10.000,107,11154085,8285,0,1776420789,13206.428256969994,28968.317189309993,53224.39836096 2026-04-17,10:13:11.000,107,11154045,7965,0,1776420790,13206.428256969994,31274.186300129993,53224.40534808 2026-04-17,10:13:12.000,107,11154070,7645,0,1776420791,13206.414784349989,28507.184252100007,53224.39137384001 2026-04-17,10:13:14.000,107,11154043,7885,0,1776420793,13206.367630179993,35885.93157090001,53224.3773996 2026-04-17,10:13:15.000,107,11154016,7525,0,1776420794,13206.327212319993,29429.52766695,53224.28656704 2026-04-17,10:13:16.000,107,11154081,8045,0,1776420795,13206.286794459993,25278.978775559997,53224.370412480006 2026-04-17,10:13:17.000,107,11153967,7085,0,1776420796,13206.280058149998,30813.011068139996,53224.34246400001 2026-04-17,10:13:18.000,107,11154071,8165,0,1776420797,13206.313739699988,33580.097705730004,53224.33547688 2026-04-17,10:13:19.000,107,11154044,6645,0,1776420798,13206.286794459993,28046.037216630008,53224.34246400001 2026-04-17,10:13:20.000,107,11154042,7685,0,1776420799,13206.226167669993,26201.38563258,53224.34246400001 2026-04-17,10:13:21.000,107,11154103,7925,0,1776420800,13206.185749809993,29429.506519560004,53224.33547688 2026-04-17,10:13:22.000,107,11154050,6845,0,1776420801,13206.226167669993,31274.172201869995,53224.29355416001 2026-04-17,10:13:23.000,107,11154082,6845,0,1776420802,13206.165540879992,25279.063365120004,53224.2376572 2026-04-17,10:13:25.000,107,11154088,6725,0,1776420804,13206.131859330002,31274.10171057,53224.19573448001 2026-04-17,10:13:26.000,107,11154029,8085,0,1776420805,13206.111650400002,26201.24464998,53224.23067008 2026-04-17,10:13:27.000,107,11154034,7565,0,1776420806,13206.098177779997,31735.24874604,53224.11887616 2026-04-17,10:13:28.000,107,11154083,7245,0,1776420807,13206.057759919997,29890.590112859994,53224.181760240004 2026-04-17,10:13:29.000,107,11154012,6765,0,1776420808,13206.071232540002,27123.559868309996,53224.146824639996 2026-04-17,10:13:30.000,107,11154046,7605,0,1776420809,13206.064496229992,35424.53781588,53224.0979148 2026-04-17,10:13:31.000,107,11154055,7965,0,1776420810,13206.044287299992,30351.701902679997,53224.05599208001 2026-04-17,10:13:32.000,107,11154111,8045,0,1776420811,13205.997133129997,28045.860988379995,53224.00009512 2026-04-17,10:13:33.000,107,11154046,7484,0,1776420812,13205.976924199997,31273.988924489997,53224.07695344001 2026-04-17,10:13:34.000,107,11154042,7525,0,1776420813,13205.929770030001,28045.684760129996,53224.00009512 2026-04-17,10:13:36.000,107,11154132,7565,0,1776420815,13205.875879549996,29429.175210450005,53224.02804360001 2026-04-17,10:13:37.000,107,11154016,7685,0,1776420816,13205.862406929991,30812.672709899998,53223.965159520005 2026-04-17,10:13:38.000,107,11154095,7925,0,1776420817,13205.869143240001,24356.32519899,53223.93721104001 2026-04-17,10:13:39.000,107,11154003,7725,0,1776420818,13205.848934310001,28967.971781939996,53223.97214664 2026-04-17,10:13:40.000,107,11154005,7645,0,1776420819,13205.821989069991,27123.221510069998,53223.90926256001 2026-04-17,10:13:41.000,107,11154077,8045,0,1776420820,13205.82872538,27584.382643799996,53223.88830120001 2026-04-17,10:13:42.000,107,11154053,7885,0,1776420821,13205.795043829996,24817.303055340002,53223.846378480004 2026-04-17,10:13:43.000,107,11154011,8005,0,1776420822,13205.76809859,29429.090620889998,53223.90926256001 2026-04-17,10:13:44.000,107,11154069,7885,0,1776420823,13205.78830752,32195.93053893,53223.867339840006 2026-04-17,10:13:45.000,107,11154091,8045,0,1776420824,13205.78830752,31734.734159550004,53223.7834944 2026-04-17,10:13:47.000,107,11154052,7605,0,1776420826,13205.74115334999,27584.065432949996,53223.87432696 2026-04-17,10:13:48.000,107,11154046,7725,0,1776420827,13205.7074718,30812.292056880004,53223.846378480004 2026-04-17,10:13:49.000,107,11154032,7565,0,1776420828,13205.72768073,30350.968793160006,53223.72061032001 2026-04-17,10:13:50.000,107,11154044,6925,0,1776420829,13205.70073548999,36346.098777299994,53223.699648960006 2026-04-17,10:13:51.000,107,11153991,7165,0,1776420830,13205.64684501,31734.381703050007,53223.76952016001 2026-04-17,10:13:52.000,107,11154035,7805,0,1776420831,13205.64684501,28967.407851540003,53223.748558800005 2026-04-17,10:13:53.000,107,11154070,6765,0,1776420832,13205.61989976999,29889.71602074,53223.75554592 2026-04-17,10:13:54.000,107,11154120,7725,0,1776420833,13205.55927297999,27122.664628800005,53223.73458456 2026-04-17,10:13:55.000,107,11154087,7845,0,1776420834,13205.552536669995,28506.035243909995,53223.7136232 2026-04-17,10:13:56.000,107,11154076,7484,0,1776420835,13205.49864618999,26661.299070299996,53223.699648960006 2026-04-17,10:13:58.000,107,11154085,6965,0,1776420837,13205.411074159994,23894.205383580003,53223.76253304 2026-04-17,10:13:59.000,107,11154022,7645,0,1776420838,13205.43801939999,27122.305123169994,53223.7136232 2026-04-17,10:14:00.000,107,11154105,8205,0,1776420839,13205.39760153999,28505.612296110005,53223.68567472 2026-04-17,10:14:01.000,107,11154072,6565,0,1776420840,13205.350447369994,34961.83292268,53223.69266184001 2026-04-17,10:14:02.000,107,11154084,7845,0,1776420841,13205.323502129999,26660.95366293,53223.69266184001 2026-04-17,10:14:03.000,107,11154100,6525,0,1776420842,13205.316765819989,29888.94766557,53223.66471336 2026-04-17,10:14:04.000,107,11154074,7605,0,1776420843,13205.283084269999,31272.290084160006,53223.65772624 2026-04-17,10:14:05.000,107,11154046,7725,0,1776420844,13205.269611649994,26660.678746859994,53223.67170048001 2026-04-17,10:14:06.000,107,11154021,7445,0,1776420845,13205.242666409998,30810.959771309994,53223.643751999996 2026-04-17,10:14:07.000,107,11154133,8125,0,1776420846,13205.229193789994,31272.071561129997,53223.62279064001 2026-04-17,10:14:09.000,107,11154002,7484,0,1776420848,13205.202248549998,33577.74329631,53223.66471336 2026-04-17,10:14:10.000,107,11154086,7525,0,1776420849,13205.195512239989,26199.14400924,53223.50400960001 2026-04-17,10:14:11.000,107,11154068,7005,0,1776420850,13205.141621759998,28966.026222059998,53223.60182928001 2026-04-17,10:14:12.000,107,11154034,7685,0,1776420851,13205.175303309989,27121.395785400004,53223.44811264 2026-04-17,10:14:13.000,107,11154049,8005,0,1776420852,13205.114676519988,28043.598217649997,53223.531958080006 2026-04-17,10:14:14.000,107,11154075,7965,0,1776420853,13205.107940209993,25276.680759180002,53223.5389452 2026-04-17,10:14:15.000,107,11154049,8005,0,1776420854,13205.195512239989,30349.354542390007,53223.580867920005 2026-04-17,10:14:16.000,107,11154069,7085,0,1776420855,13205.175303309989,26198.918437080007,53223.531958080006 2026-04-17,10:14:17.000,107,11154157,7845,0,1776420856,13205.222457479998,33577.4119872,53223.476061119996 2026-04-17,10:14:18.000,107,11154137,7885,0,1776420857,13205.182039619998,29888.12291736,53223.49702248 2026-04-17,10:14:20.000,107,11154012,7484,0,1776420859,13205.208984859994,33577.40493807,53223.476061119996 2026-04-17,10:14:21.000,107,11154151,7205,0,1776420860,13205.256139029989,28965.793600770005,53223.49003536 2026-04-17,10:14:22.000,107,11154070,6565,0,1776420861,13205.276347959989,29888.158163009997,53223.462086880005 2026-04-17,10:14:23.000,107,11154074,6645,0,1776420862,13205.276347959989,34038.58721919,53223.43413840001 2026-04-17,10:14:24.000,107,11154126,6765,0,1776420863,13205.276347959989,30810.529774380004,53223.469074 2026-04-17,10:14:25.000,107,11154067,7285,0,1776420864,13205.262875339999,34499.79064770001,53223.49003536 2026-04-17,10:14:26.000,107,11154103,7005,0,1776420865,13205.330238439994,29427.15211014,53223.462086880005 2026-04-17,10:14:27.000,107,11154049,8125,0,1776420866,13205.296556889989,30349.530770640005,53223.469074 2026-04-17,10:14:28.000,107,11154003,7205,0,1776420867,13205.33697474999,28966.1531064,53223.44811264 2026-04-17,10:14:29.000,107,11154078,6605,0,1776420868,13205.323502129999,28043.830838940004,53223.39221568 2026-04-17,10:14:31.000,107,11154047,8085,0,1776420870,13205.310029509994,31272.156150690003,53223.49003536 2026-04-17,10:14:32.000,107,11154171,7365,0,1776420871,13205.350447369994,30349.833883230007,53223.42016416 2026-04-17,10:14:33.000,107,11154098,7565,0,1776420872,13205.35718367999,31272.261887639994,53223.42715128 2026-04-17,10:14:34.000,107,11154099,7125,0,1776420873,13205.37739260999,23893.888172730003,53223.39221568 2026-04-17,10:14:35.000,107,11154086,7605,0,1776420874,13205.42454678,32194.894316820006,53223.38522856001 2026-04-17,10:14:36.000,107,11154067,8245,0,1776420875,13205.40433785,30811.615340400007,53223.364267200006 2026-04-17,10:14:37.000,107,11154141,8165,0,1776420876,13205.40433785,28967.055395040006,53223.37824144 2026-04-17,10:14:38.000,107,11154096,6525,0,1776420877,13205.411074159994,30350.602238399995,53223.37824144 2026-04-17,10:14:39.000,107,11154068,7525,0,1776420878,13205.41781046999,30350.71502448,53223.39221568 2026-04-17,10:14:40.000,107,11154128,7565,0,1776420879,13205.49864618999,30350.806663170006,53223.3992028 2026-04-17,10:14:42.000,107,11154081,7885,0,1776420881,13205.532327739995,30350.933547509994,53223.3293316 2026-04-17,10:14:43.000,107,11154080,7525,0,1776420882,13205.5053825,31273.31925714,53223.32234448 2026-04-17,10:14:44.000,107,11154060,7525,0,1776420883,13205.54580036,28045.360500149996,53223.33631872001 2026-04-17,10:14:45.000,107,11154047,7885,0,1776420884,13205.54580036,31734.720061290005,53223.308370239996 2026-04-17,10:14:46.000,107,11154152,7525,0,1776420885,13205.54580036,35885.33944398,53223.32234448 2026-04-17,10:14:47.000,107,11154065,7885,0,1776420886,13205.58621822,23433.925391099998,53223.28042176 2026-04-17,10:14:48.000,107,11154011,7925,0,1776420887,13205.53906404999,27584.49542988,53223.25247328 2026-04-17,10:14:49.000,107,11154085,7885,0,1776420888,13205.55927297999,30812.736152070007,53223.28042176 2026-04-17,10:14:50.000,107,11154023,8045,0,1776420889,13205.53906404999,26662.264801109995,53223.2594604 2026-04-17,10:14:51.000,107,11154109,8005,0,1776420890,13205.552536669995,29429.344389570004,53223.28042176 2026-04-17,10:14:53.000,107,11154054,7365,0,1776420892,13205.552536669995,31735.333335600008,53223.21753768001 2026-04-17,10:14:54.000,107,11154116,7565,0,1776420893,13205.552536669995,28046.058364020006,53223.2594604 2026-04-17,10:14:55.000,107,11154087,7965,0,1776420894,13205.54580036,27123.67265439,53223.23151192 2026-04-17,10:14:56.000,107,11154046,7325,0,1776420895,13205.5053825,28507.219497750004,53223.23849904001 2026-04-17,10:14:57.000,107,11154017,7965,0,1776420896,13205.48517357,28507.233596010003,53223.16862784001 2026-04-17,10:14:58.000,107,11154099,7885,0,1776420897,13205.431283089994,31274.242693170003,53223.14766648001 2026-04-17,10:14:59.000,107,11154079,8045,0,1776420898,13205.390865229994,27584.897230290007,53223.11971800001 2026-04-17,10:15:00.000,107,11154078,7565,0,1776420899,13205.411074159994,27123.714949169997,53223.0847824 2026-04-17,10:15:01.000,107,11154030,7565,0,1776420900,13205.39760153999,31274.158103609996,53223.04984680001 2026-04-17,10:15:02.000,107,11154045,7845,0,1776420901,13205.384128919999,32196.536764110002,53223.09176952 2026-04-17,10:15:04.000,107,11154102,7445,0,1776420903,13205.323502129999,29890.54076895,53223.13369224 2026-04-17,10:15:05.000,107,11154033,8125,0,1776420904,13205.276347959989,30351.65255877,53223.11971800001 2026-04-17,10:15:06.000,107,11154089,7725,0,1776420905,13205.276347959989,35424.488471970006,53223.0847824 2026-04-17,10:15:07.000,107,11154086,7525,0,1776420906,13205.303293199999,28506.94458168,53223.07080816001 2026-04-17,10:15:08.000,107,11154111,7805,0,1776420907,13205.242666409998,32196.212504130002,53222.972988479996 2026-04-17,10:15:09.000,107,11154080,7525,0,1776420908,13205.249402719994,29890.315196790005,53223.0149112 2026-04-17,10:15:10.000,107,11154147,8085,0,1776420909,13205.242666409998,29890.279951139993,53222.98696272 2026-04-17,10:15:11.000,107,11154180,7645,0,1776420910,13205.249402719994,30351.398790089996,53222.959014240005 2026-04-17,10:15:12.000,107,11154056,7484,0,1776420911,13205.188775929993,34963.01717652001,53222.97997560001 2026-04-17,10:15:13.000,107,11154056,7484,0,1776420912,13205.215721169989,30351.293053140005,53222.92407864 2026-04-17,10:15:15.000,107,11154035,7484,0,1776420914,13205.202248549998,27584.135924250004,53222.94504 2026-04-17,10:15:16.000,107,11154065,7205,0,1776420915,13205.256139029989,28045.268861460005,53222.86818168 2026-04-17,10:15:17.000,107,11154105,7965,0,1776420916,13205.235930099989,27584.00199078,53222.91709152 2026-04-17,10:15:18.000,107,11154006,6525,0,1776420917,13205.296556889989,32195.704966770005,53222.88215592001 2026-04-17,10:15:19.000,107,11154074,6805,0,1776420918,13205.256139029989,29428.59013266,53222.840233200004 2026-04-17,10:15:20.000,107,11154030,7805,0,1776420919,13205.310029509994,31273.32630627,53222.90311728001 2026-04-17,10:15:21.000,107,11154081,7885,0,1776420920,13205.33697474999,34040.20146996,53222.861194560006 2026-04-17,10:15:22.000,107,11154081,7405,0,1776420921,13205.40433785,31273.206471059995,53222.90311728001 2026-04-17,10:15:23.000,107,11154006,6725,0,1776420922,13205.411074159994,31273.128930630002,53222.82625896 2026-04-17,10:15:24.000,107,11154170,7765,0,1776420923,13205.47843725999,31734.212523930008,53222.861194560006 2026-04-17,10:15:26.000,107,11153988,7805,0,1776420925,13205.53906404999,28967.069493300005,53222.83324608001 2026-04-17,10:15:27.000,107,11154180,7685,0,1776420926,13205.58621822,28505.880163049995,53222.82625896 2026-04-17,10:15:28.000,107,11154050,6645,0,1776420927,13205.61989976999,33117.3857634,53222.83324608001 2026-04-17,10:15:29.000,107,11154103,7165,0,1776420928,13205.613163459995,34500.75637851001,53222.8751688 2026-04-17,10:15:30.000,107,11154129,7965,0,1776420929,13205.66705394,28505.598197850006,53222.791323360005 2026-04-17,10:15:31.000,107,11154103,7125,0,1776420930,13205.7074718,31272.36762459,53222.78433624001 2026-04-17,10:15:32.000,107,11153989,6925,0,1776420931,13205.714208109996,28044.225590219998,53222.79831048 2026-04-17,10:15:33.000,107,11154116,7685,0,1776420932,13205.693999179995,32194.548909449994,53222.75638776 2026-04-17,10:15:34.000,107,11154040,7845,0,1776420933,13205.7074718,31272.113855910007,53222.74940064 2026-04-17,10:15:35.000,107,11154090,7045,0,1776420934,13205.774834899996,29427.32128926,53222.805297599996 2026-04-17,10:15:37.000,107,11154117,7085,0,1776420936,13205.754625969996,29888.313243869998,53222.76337488001 2026-04-17,10:15:38.000,107,11154073,6965,0,1776420937,13205.781571209991,27121.205458890006,53222.742413520005 2026-04-17,10:15:39.000,107,11154136,6885,0,1776420938,13205.80851645,26659.903342560006,53222.81927184 2026-04-17,10:15:40.000,107,11154155,7245,0,1776420939,13205.795043829996,30810.205514400004,53222.742413520005 2026-04-17,10:15:41.000,107,11154075,7085,0,1776420940,13205.76136227999,27120.874149780007,53222.74940064 2026-04-17,10:15:42.000,107,11154083,8085,0,1776420941,13205.76136227999,27581.816760479996,53222.805297599996 2026-04-17,10:15:43.000,107,11154059,7005,0,1776420942,13205.76809859,32193.18137823,53222.693503680006 2026-04-17,10:15:44.000,107,11154115,7085,0,1776420943,13205.76809859,32654.15923458,53222.73542640001 2026-04-17,10:15:45.000,107,11154077,8005,0,1776420944,13205.76809859,30348.32536941,53222.7004908 2026-04-17,10:15:46.000,107,11154065,7205,0,1776420945,13205.76136227999,31731.540903660003,53222.73542640001 2026-04-17,10:15:48.000,107,11154012,7685,0,1776420947,13205.774834899996,25736.2417404,53222.623632480005 2026-04-17,10:15:49.000,107,11154097,7125,0,1776420948,13205.795043829996,30347.549965109996,53222.61664536001 2026-04-17,10:15:50.000,107,11154102,7565,0,1776420949,13205.801780139991,34036.535922359995,53222.64459384001 2026-04-17,10:15:51.000,107,11154109,7725,0,1776420950,13205.795043829996,32191.778601359998,53222.61664536001 2026-04-17,10:15:52.000,107,11154105,8085,0,1776420951,13205.76136227999,30346.964887320006,53222.58170976 2026-04-17,10:15:53.000,107,11154043,7965,0,1776420952,13205.781571209991,26196.458290709998,53222.64459384001 2026-04-17,10:15:54.000,107,11154039,7805,0,1776420953,13205.801780139991,25735.14207612,53222.65158096 2026-04-17,10:15:55.000,107,11154066,7565,0,1776420954,13205.774834899996,22506.95774697,53222.60267112 2026-04-17,10:15:56.000,107,11154050,7525,0,1776420955,13205.78830752,25734.740275710006,53222.58869688 2026-04-17,10:15:57.000,107,11154055,7205,0,1776420956,13205.795043829996,27579.109894559995,53222.574722640005 2026-04-17,10:15:59.000,107,11154102,7605,0,1776420958,13205.754625969996,28501.19954073,53222.60267112 2026-04-17,10:16:00.000,107,11154114,7805,0,1776420959,13205.78830752,30806.673900270005,53222.56773552001 2026-04-17,10:16:01.000,107,11154055,8005,0,1776420960,13205.754625969996,28500.86118249,53222.54677416001 2026-04-17,10:16:02.000,107,11154058,7525,0,1776420961,13205.76136227999,25272.86717985,53222.60267112 2026-04-17,10:16:03.000,107,11154073,7965,0,1776420962,13205.714208109996,31728.657809490003,53222.60267112 2026-04-17,10:16:04.000,107,11154014,7565,0,1776420963,13205.68052655999,30806.321443769993,53222.525812800006 2026-04-17,10:16:05.000,107,11154074,7605,0,1776420964,13205.693999179995,31728.453384720007,53222.54677416001 2026-04-17,10:16:06.000,107,11154075,7685,0,1776420965,13205.633372389995,31267.264054469997,53222.55376128 2026-04-17,10:16:07.000,107,11154084,7405,0,1776420966,13205.55927297999,28500.431185559995,53222.46292872 2026-04-17,10:16:08.000,107,11154112,7484,0,1776420967,13205.55927297999,29422.845091709998,53222.525812800006 2026-04-17,10:16:10.000,107,11154075,7765,0,1776420969,13205.43801939999,32650.733357399993,53222.421006 2026-04-17,10:16:11.000,107,11154097,7845,0,1776420970,13205.37739260999,26195.097808620005,53222.35113480001 2026-04-17,10:16:12.000,107,11154061,8125,0,1776420971,13205.39760153999,28500.811838580004,53222.3860704 2026-04-17,10:16:13.000,107,11154040,7765,0,1776420972,13205.363919989999,27578.672848500006,53222.30921208001 2026-04-17,10:16:14.000,107,11154060,7805,0,1776420973,13205.370656299994,30345.653749139994,53222.36510904 2026-04-17,10:16:15.000,107,11154028,7645,0,1776420974,13205.283084269999,33112.74743586,53222.21837952 2026-04-17,10:16:16.000,107,11154004,7645,0,1776420975,13205.296556889989,30807.273076319994,53222.246328 2026-04-17,10:16:17.000,107,11154076,7245,0,1776420976,13205.289820579994,31268.645683950002,53222.22536664 2026-04-17,10:16:18.000,107,11154153,8125,0,1776420977,13205.195512239989,28040.98299042,53222.14850832 2026-04-17,10:16:19.000,107,11154046,7565,0,1776420978,13205.161830689998,28963.403945700004,53222.16248256001 2026-04-17,10:16:21.000,107,11154050,7484,0,1776420980,13205.067522349993,27119.443176390007,53222.07863712 2026-04-17,10:16:22.000,107,11153994,7285,0,1776420981,13205.094467589988,34037.057557980006,53222.01575304001 2026-04-17,10:16:23.000,107,11153998,7725,0,1776420982,13205.080994969998,28964.651641710007,53221.91793336 2026-04-17,10:16:24.000,107,11154018,7725,0,1776420983,13205.047313419993,25736.974849920007,53221.94588184001 2026-04-17,10:16:25.000,107,11154114,7605,0,1776420984,13205.040577109998,36343.702073099994,53221.855049280006 2026-04-17,10:16:26.000,107,11154166,7445,0,1776420985,13204.979950319997,27120.986935859997,53221.79915232001 2026-04-17,10:16:27.000,107,11154004,6925,0,1776420986,13204.986686629993,26660.023177769996,53221.666397040004 2026-04-17,10:16:28.000,107,11154093,7885,0,1776420987,13204.993422940002,30349.622409329997,53221.74325536 2026-04-17,10:16:29.000,107,11154072,7405,0,1776420988,13205.027104489993,31272.135003300005,53221.70831976001 2026-04-17,10:16:30.000,107,11154033,7845,0,1776420989,13205.006895559993,28966.695889409995,53221.59652584 2026-04-17,10:16:32.000,107,11154130,7685,0,1776420991,13205.060786039998,33578.78656755001,53221.58953872001 2026-04-17,10:16:33.000,107,11154067,7845,0,1776420992,13205.060786039998,27122.70692358,53221.568577360005 2026-04-17,10:16:34.000,107,11154012,7484,0,1776420993,13204.993422940002,27584.00199078,53221.42883496 2026-04-17,10:16:35.000,107,11154033,8125,0,1776420994,13205.013631870002,29428.829803080007,53221.498706160004 2026-04-17,10:16:36.000,107,11154059,7885,0,1776420995,13204.973214010002,31273.657615379998,53221.39389936001 2026-04-17,10:16:37.000,107,11154085,7805,0,1776420996,13205.040577109998,31734.973829969997,53221.36595088 2026-04-17,10:16:38.000,107,11154119,7725,0,1776420997,13204.993422940002,29429.175210450005,53221.41486072 2026-04-17,10:16:39.000,107,11154005,7845,0,1776420998,13205.013631870002,34040.93457948,53221.35896376 2026-04-17,10:16:40.000,107,11154118,7325,0,1776420999,13205.013631870002,25739.93548452,53221.400886480005 2026-04-17,10:16:41.000,107,11154123,7805,0,1776421000,13205.060786039998,32196.205455000003,53221.331015280004 2026-04-17,10:16:43.000,107,11154078,7365,0,1776421002,13205.033840800003,25739.886140610004,53221.31704104 2026-04-17,10:16:44.000,107,11154106,7325,0,1776421003,13205.013631870002,37269.055466460006,53221.36595088 2026-04-17,10:16:45.000,107,11154110,7725,0,1776421004,13204.993422940002,27123.34839441,53221.29607968001 2026-04-17,10:16:46.000,107,11154113,6925,0,1776421005,13204.973214010002,32657.317244820006,53221.282105440005 2026-04-17,10:16:47.000,107,11154060,7325,0,1776421006,13204.932796150002,35424.20650677,53221.26114408 2026-04-17,10:16:48.000,107,11154108,7445,0,1776421007,13204.946268769992,27123.094625729995,53221.24716984 2026-04-17,10:16:49.000,107,11154130,7205,0,1776421008,13204.926059839992,28967.739160650002,53221.28909256 2026-04-17,10:16:50.000,107,11154124,7445,0,1776421009,13204.851960430002,29428.865048730004,53221.32402816001 2026-04-17,10:16:51.000,107,11154097,8045,0,1776421010,13204.865433049992,31734.6284226,53221.31005392 2026-04-17,10:16:52.000,107,11154098,7325,0,1776421011,13204.905850909992,28967.569981530003,53221.30306680001 2026-04-17,10:16:54.000,107,11154063,7925,0,1776421013,13204.926059839992,32656.675773990006,53221.282105440005 2026-04-17,10:16:55.000,107,11154123,7885,0,1776421014,13204.993422940002,30812.01009168,53221.21223424 2026-04-17,10:16:56.000,107,11154034,7525,0,1776421015,13205.033840800003,28506.021145649996,53221.2681312 2026-04-17,10:16:57.000,107,11154062,7445,0,1776421016,13205.080994969998,28505.880163049995,53221.27511832001 2026-04-17,10:16:58.000,107,11154151,8005,0,1776421017,13205.195512239989,36345.485502990006,53221.31704104 2026-04-17,10:16:59.000,107,11154067,8125,0,1776421018,13205.256139029989,28505.577050460008,53221.163324400004 2026-04-17,10:17:00.000,107,11154011,7965,0,1776421019,13205.289820579994,28505.450166120005,53221.31704104 2026-04-17,10:17:01.000,107,11154076,6565,0,1776421020,13205.431283089994,31272.19844547,53221.331015280004 2026-04-17,10:17:02.000,107,11154108,6685,0,1776421021,13205.532327739995,26199.425974440004,53221.32402816001 2026-04-17,10:17:03.000,107,11154074,7565,0,1776421022,13205.592954529995,30810.839936100005,53221.351976640006 2026-04-17,10:17:05.000,107,11154080,7685,0,1776421024,13205.68052655999,34961.00817447,53221.42184784001 2026-04-17,10:17:06.000,107,11154002,7645,0,1776421025,13205.734417039996,32655.096768870004,53221.46377056001 2026-04-17,10:17:07.000,107,11154068,6645,0,1776421026,13205.875879549996,28043.520677220004,53221.43582208 2026-04-17,10:17:08.000,107,11154058,6645,0,1776421027,13205.875879549996,23431.83884862,53221.4777448 2026-04-17,10:17:09.000,107,11154136,7725,0,1776421028,13205.909561100001,26198.763356220006,53221.45678344 2026-04-17,10:17:10.000,107,11153983,8285,0,1776421029,13205.929770030001,30810.24076005,53221.5825516 2026-04-17,10:17:11.000,107,11154133,7045,0,1776421030,13205.970187890001,28043.379694620002,53221.568577360005 2026-04-17,10:17:12.000,107,11154063,7805,0,1776421031,13205.929770030001,25737.644517270004,53221.62447432 2026-04-17,10:17:13.000,107,11154122,7325,0,1776421032,13205.936506339996,34960.754405789994,53221.69434552 2026-04-17,10:17:14.000,107,11154052,7685,0,1776421033,13205.963451579992,28965.772453380006,53221.65940992001 2026-04-17,10:17:16.000,107,11154144,7685,0,1776421035,13205.916297409996,30810.480430469994,53221.70831976001 2026-04-17,10:17:17.000,107,11154046,7365,0,1776421036,13205.862406929991,33577.637559359995,53221.71530688 2026-04-17,10:17:18.000,107,11154095,7965,0,1776421037,13205.855670619996,30349.58716368,53221.666397040004 2026-04-17,10:17:19.000,107,11154055,7885,0,1776421038,13205.781571209991,32655.498569279996,53221.736268240005 2026-04-17,10:17:20.000,107,11154079,7885,0,1776421039,13205.781571209991,29427.589156200003,53221.75722960001 2026-04-17,10:17:21.000,107,11154067,7845,0,1776421040,13205.7074718,32655.688895789994,53221.74325536 2026-04-17,10:17:22.000,107,11154028,7325,0,1776421041,13205.734417039996,30811.164196080004,53221.72928112001 2026-04-17,10:17:23.000,107,11154062,7325,0,1776421042,13205.72768073,32194.711039439993,53221.69434552 2026-04-17,10:17:24.000,107,11154079,8045,0,1776421043,13205.68726287,32655.94266447,53221.82710080001 2026-04-17,10:17:25.000,107,11154014,7525,0,1776421044,13205.64684501,33578.279030189995,53221.82011368 2026-04-17,10:17:27.000,107,11154042,7325,0,1776421046,13205.673790249995,24355.042257330002,53221.8620364 2026-04-17,10:17:28.000,107,11154079,6925,0,1776421047,13205.66031762999,25277.308131750004,53221.7921652 2026-04-17,10:17:29.000,107,11154083,7725,0,1776421048,13205.64684501,29427.62440185,53221.84107504 2026-04-17,10:17:30.000,107,11154052,7685,0,1776421049,13205.66031762999,32194.506614669997,53221.94588184001 2026-04-17,10:17:31.000,107,11154037,6805,0,1776421050,13205.68052655999,27121.663652339994,53221.91793336 2026-04-17,10:17:32.000,107,11154117,7645,0,1776421051,13205.66705394,20204.126811180002,53221.91094624 2026-04-17,10:17:33.000,107,11154001,8005,0,1776421052,13205.68726287,26660.178258629996,53222.05068864 2026-04-17,10:17:34.000,107,11154062,7405,0,1776421053,13205.72768073,30349.12897023,53221.97383032001 2026-04-17,10:17:35.000,107,11154029,8045,0,1776421054,13205.693999179995,24354.006035219994,53222.06466288001 2026-04-17,10:17:36.000,107,11153997,7805,0,1776421055,13205.734417039996,34038.044436180004,53222.0367144 2026-04-17,10:17:38.000,107,11154047,7925,0,1776421057,13205.734417039996,27120.415956330005,53222.120559840005 2026-04-17,10:17:39.000,107,11154031,7205,0,1776421058,13205.673790249995,26198.002050180003,53222.11357272001 2026-04-17,10:17:40.000,107,11154020,7525,0,1776421059,13205.653581319995,31270.527801660006,53222.11357272001 2026-04-17,10:17:41.000,107,11154045,7845,0,1776421060,13205.59969083999,24353.202434399995,53222.16248256001 2026-04-17,10:17:42.000,107,11154014,7325,0,1776421061,13205.592954529995,32192.666791740005,53222.05767576 2026-04-17,10:17:43.000,107,11154075,7965,0,1776421062,13205.532327739995,29886.83292657,53222.14152120001 2026-04-17,10:17:44.000,107,11154134,6725,0,1776421063,13205.52559143,29886.790631790005,53222.11357272001 2026-04-17,10:17:45.000,107,11154163,7965,0,1776421064,13205.572745599995,33114.82692921,53222.05767576 2026-04-17,10:17:46.000,107,11154015,7165,0,1776421065,13205.51885511999,31731.392871930002,53222.120559840005 2026-04-17,10:17:47.000,107,11154040,7725,0,1776421066,13205.58621822,26197.494512820005,53222.07863712 2026-04-17,10:17:49.000,107,11154049,8085,0,1776421068,13205.61989976999,33114.4956201,53222.022740160006 2026-04-17,10:17:50.000,107,11154063,7965,0,1776421069,13205.613163459995,30808.830934049998,53221.93889472 2026-04-17,10:17:51.000,107,11154161,7845,0,1776421070,13205.64010869999,30347.599309020006,53222.0367144 2026-04-17,10:17:52.000,107,11154084,7725,0,1776421071,13205.68726287,27119.52071682,53222.0367144 2026-04-17,10:17:53.000,107,11153999,7805,0,1776421072,13205.68726287,28041.772492980002,53221.95985608 2026-04-17,10:17:54.000,107,11154083,7845,0,1776421073,13205.70073548999,30347.423080769993,53221.966843199996 2026-04-17,10:17:55.000,107,11154023,7965,0,1776421074,13205.781571209991,27580.399885349994,53221.966843199996 2026-04-17,10:17:56.000,107,11154128,7685,0,1776421075,13205.72768073,29886.05752227,53221.91094624 2026-04-17,10:17:57.000,107,11154044,7285,0,1776421076,13205.74788966,30347.049476879998,53221.9319076 2026-04-17,10:17:58.000,107,11154072,7565,0,1776421077,13205.862406929991,28041.279053880004,53221.97383032001 2026-04-17,10:18:00.000,107,11154095,8045,0,1776421079,13205.889352170001,25274.227661940007,53221.903959120005 2026-04-17,10:18:01.000,107,11154046,7645,0,1776421080,13205.896088479996,33574.57823694,53221.88299776 2026-04-17,10:18:02.000,107,11154055,8085,0,1776421081,13205.929770030001,28963.11493137,53221.91793336 2026-04-17,10:18:03.000,107,11154127,8005,0,1776421082,13205.929770030001,31268.758470030007,53221.84107504 2026-04-17,10:18:04.000,107,11154095,7725,0,1776421083,13206.003869439992,27118.39990515,53221.8620364 2026-04-17,10:18:05.000,107,11154134,7405,0,1776421084,13205.970187890001,30346.415055179998,53221.79915232001 2026-04-17,10:18:06.000,107,11154124,7525,0,1776421085,13205.990396820001,28501.81281504,53221.785178080005 2026-04-17,10:18:07.000,107,11154085,7805,0,1776421086,13206.017342059997,38646.92071104,53221.77120384 2026-04-17,10:18:08.000,107,11154039,7045,0,1776421087,13206.024078369992,28501.83396243,53221.80613944001 2026-04-17,10:18:09.000,107,11154096,7484,0,1776421088,13206.071232540002,29885.26097058,53221.785178080005 2026-04-17,10:18:11.000,107,11154059,7965,0,1776421090,13206.064496229992,25274.030286299996,53221.6524228 2026-04-17,10:18:12.000,107,11154070,7484,0,1776421091,13206.118386709997,33113.43120147,53221.64543568 2026-04-17,10:18:13.000,107,11154015,6925,0,1776421092,13206.152068260002,27579.779561910007,53221.63146144001 2026-04-17,10:18:14.000,107,11154097,8085,0,1776421093,13206.165540879992,27118.72416513,53221.63146144001 2026-04-17,10:18:15.000,107,11154130,7484,0,1776421094,13206.165540879992,31269.01223871,53221.60351296 2026-04-17,10:18:16.000,107,11154117,7845,0,1776421095,13206.098177779997,26657.696964870003,53221.54062888001 2026-04-17,10:18:17.000,107,11154073,7805,0,1776421096,13206.118386709997,34497.097880040004,53221.55460312 2026-04-17,10:18:18.000,107,11153949,8005,0,1776421097,13206.091441470002,27579.962839290005,53221.547616 2026-04-17,10:18:19.000,107,11154020,6485,0,1776421098,13206.071232540002,27580.047428849997,53221.54062888001 2026-04-17,10:18:20.000,107,11154157,7885,0,1776421099,13206.077968849997,30346.901445149997,53221.51268040001 2026-04-17,10:18:22.000,107,11154134,7405,0,1776421101,13206.064496229992,24813.15111777,53221.46377056001 2026-04-17,10:18:23.000,107,11154086,7685,0,1776421102,13205.983660509992,32191.489587029995,53221.46377056001 2026-04-17,10:18:24.000,107,11154085,8045,0,1776421103,13205.909561100001,31269.174368699998,53221.45678344 2026-04-17,10:18:25.000,107,11154015,8005,0,1776421104,13205.848934310001,22968.711007620004,53221.34498952001 2026-04-17,10:18:26.000,107,11154121,8165,0,1776421105,13205.754625969996,30808.126021050004,53221.42184784001 2026-04-17,10:18:27.000,107,11154099,7925,0,1776421106,13205.68726287,27580.096772760007,53221.32402816001 2026-04-17,10:18:28.000,107,11154062,7565,0,1776421107,13205.58621822,28502.489531519997,53221.2681312 2026-04-17,10:18:29.000,107,11154074,7525,0,1776421108,13205.57948190999,28041.356594309997,53221.31704104 2026-04-17,10:18:30.000,107,11154053,7325,0,1776421109,13205.512118809995,32652.841047270005,53221.27511832001 2026-04-17,10:18:31.000,107,11154078,6445,0,1776421110,13205.46496464,28502.560022820006,53221.20524712001 2026-04-17,10:18:33.000,107,11154035,6765,0,1776421112,13205.363919989999,30808.281101910005,53221.21223424 2026-04-17,10:18:34.000,107,11154013,8005,0,1776421113,13205.310029509994,29886.05047314,53221.163324400004 2026-04-17,10:18:35.000,107,11154105,8045,0,1776421114,13205.310029509994,31730.554025460006,53221.17729864001 2026-04-17,10:18:36.000,107,11154016,6565,0,1776421115,13205.316765819989,29885.979981840006,53221.12838880001 2026-04-17,10:18:37.000,107,11154090,7845,0,1776421116,13205.330238439994,32652.763506839998,53221.10044032 2026-04-17,10:18:38.000,107,11154106,7605,0,1776421117,13205.363919989999,28502.411991090004,53221.05851760001 2026-04-17,10:18:39.000,107,11154044,7565,0,1776421118,13205.33697474999,25735.409943060004,53221.065504720005 2026-04-17,10:18:40.000,107,11154082,7525,0,1776421119,13205.37739260999,30346.739315159997,53221.114414560005 2026-04-17,10:18:41.000,107,11154024,7405,0,1776421120,13205.41781046999,27579.85710234,53220.98864640001 2026-04-17,10:18:42.000,107,11154042,7245,0,1776421121,13205.370656299994,28502.017239809997,53220.98864640001 2026-04-17,10:18:44.000,107,11154142,7445,0,1776421123,13205.370656299994,35418.9267084,53220.995633520004 2026-04-17,10:18:45.000,107,11154142,7645,0,1776421124,13205.363919989999,34035.37986504,53221.016594880006 2026-04-17,10:18:46.000,107,11154096,7365,0,1776421125,13205.330238439994,28040.560042619996,53220.90480096 2026-04-17,10:18:47.000,107,11154054,7685,0,1776421126,13205.310029509994,30346.267023449996,53220.93274944 2026-04-17,10:18:48.000,107,11154068,7484,0,1776421127,13205.289820579994,28501.622488530003,53220.92576232 2026-04-17,10:18:49.000,107,11154069,8045,0,1776421128,13205.303293199999,33112.95890976,53220.83492976 2026-04-17,10:18:50.000,107,11154050,7365,0,1776421129,13205.269611649994,34035.1824894,53220.91178808 2026-04-17,10:18:51.000,107,11154101,7965,0,1776421130,13205.262875339999,30346.027353030004,53220.93274944 2026-04-17,10:18:52.000,107,11154101,7965,0,1776421131,13205.235930099989,35879.63669781,53220.90480096 2026-04-17,10:18:53.000,107,11154071,7965,0,1776421132,13205.269611649994,32190.509757959997,53220.90480096 2026-04-17,10:18:55.000,107,11154087,8045,0,1776421134,13205.235930099989,28962.49460793,53220.84191688001 2026-04-17,10:18:56.000,107,11154092,7365,0,1776421135,13205.222457479998,27117.821876489994,53220.86287824 2026-04-17,10:18:57.000,107,11154108,6685,0,1776421136,13205.215721169989,28501.270032030006,53220.848904000006 2026-04-17,10:18:58.000,107,11154112,7484,0,1776421137,13205.195512239989,32190.340578839998,53220.827942640004 2026-04-17,10:18:59.000,107,11154161,8005,0,1776421138,13205.155094379988,29884.577204970003,53220.8139684 2026-04-17,10:19:00.000,107,11154110,7484,0,1776421139,13205.128149139993,28962.297232290002,53220.76505856 2026-04-17,10:19:01.000,107,11154117,8125,0,1776421140,13205.168566999993,30345.632601749996,53220.78601992 2026-04-17,10:19:02.000,107,11154054,7565,0,1776421141,13205.148358069993,30806.72324418,53220.77204568001 2026-04-17,10:19:03.000,107,11154104,7685,0,1776421142,13205.121412829998,30345.555061320003,53220.82095552001 2026-04-17,10:19:04.000,107,11154056,7405,0,1776421143,13205.087731279993,28962.17739708,53220.82095552001 2026-04-17,10:19:06.000,107,11154141,8245,0,1776421145,13205.067522349993,31267.644707490006,53220.75807144 2026-04-17,10:19:07.000,107,11154087,7805,0,1776421146,13205.087731279993,25734.01421532,53220.72313584001 2026-04-17,10:19:08.000,107,11154066,7565,0,1776421147,13205.094467589988,28961.86018623,53220.75807144 2026-04-17,10:19:09.000,107,11154071,7965,0,1776421148,13205.107940209993,30345.209653950005,53220.78601992 2026-04-17,10:19:10.000,107,11154059,7885,0,1776421149,13205.074258659988,28961.754449279993,53220.730122960005 2026-04-17,10:19:11.000,107,11154128,7484,0,1776421150,13205.101203899998,26655.927633240004,53220.79300704001 2026-04-17,10:19:12.000,107,11154113,7925,0,1776421151,13205.121412829998,32650.51483437,53220.779032800005 2026-04-17,10:19:13.000,107,11154067,7484,0,1776421152,13205.101203899998,31728.115026479994,53220.79999416001 2026-04-17,10:19:14.000,107,11154154,7605,0,1776421153,13205.094467589988,29422.400996519995,53220.7440972 2026-04-17,10:19:15.000,107,11154016,7484,0,1776421154,13205.054049730003,23427.602321490005,53220.78601992 2026-04-17,10:19:17.000,107,11154128,7245,0,1776421156,13205.047313419993,37261.12519521,53220.80698128 2026-04-17,10:19:18.000,107,11154113,7925,0,1776421157,13205.054049730003,32649.760577459994,53220.79300704001 2026-04-17,10:19:19.000,107,11154088,7405,0,1776421158,13205.067522349993,30805.11604254,53220.779032800005 2026-04-17,10:19:20.000,107,11154046,7484,0,1776421159,13205.040577109998,29421.590346569996,53220.79999416001 2026-04-17,10:19:21.000,107,11154079,8165,0,1776421160,13205.027104489993,29421.477560490006,53220.73711008 2026-04-17,10:19:22.000,107,11154057,7805,0,1776421161,13205.094467589988,28499.148243899996,53220.72313584001 2026-04-17,10:19:23.000,107,11154039,7805,0,1776421162,13205.033840800003,27576.81892731,53220.71614872 2026-04-17,10:19:24.000,107,11154077,7925,0,1776421163,13205.020368179998,29421.202644420002,53220.79300704001 2026-04-17,10:19:25.000,107,11154115,7645,0,1776421164,13204.986686629993,28960.020363300006,53220.71614872 2026-04-17,10:19:26.000,107,11154030,7405,0,1776421165,13204.946268769992,29882.21574642,53220.83492976 2026-04-17,10:19:28.000,107,11154055,8005,0,1776421167,13204.953005080002,32187.718302480003,53220.78601992 2026-04-17,10:19:29.000,107,11154033,7725,0,1776421168,13204.939532459997,30804.382933019995,53220.78601992 2026-04-17,10:19:30.000,107,11154032,7445,0,1776421169,13204.892378290002,29882.1875499,53220.730122960005 2026-04-17,10:19:31.000,107,11154057,8165,0,1776421170,13204.878905669997,28037.557113240007,53220.7091616 2026-04-17,10:19:32.000,107,11154132,7445,0,1776421171,13204.818278879997,27576.431225160006,53220.82095552001 2026-04-17,10:19:33.000,107,11154077,8125,0,1776421172,13204.845224119992,28037.6417028,53220.681213120006 2026-04-17,10:19:34.000,107,11154137,8165,0,1776421173,13204.791333640002,27115.36173012,53220.78601992 2026-04-17,10:19:35.000,107,11153998,7565,0,1776421174,13204.791333640002,28037.62055541,53220.83492976 2026-04-17,10:19:36.000,107,11154140,7405,0,1776421175,13204.811542570002,28959.893478960003,53220.8139684 2026-04-17,10:19:37.000,107,11154029,7965,0,1776421176,13204.865433049992,29882.22279555,53220.75807144 2026-04-17,10:19:39.000,107,11154060,7645,0,1776421178,13204.831751500002,28037.994159299997,53220.76505856 2026-04-17,10:19:40.000,107,11154071,7925,0,1776421179,13204.798069949997,25732.42111194,53220.67422600001 2026-04-17,10:19:41.000,107,11154104,7365,0,1776421180,13204.784597329992,27577.14318729,53220.76505856 2026-04-17,10:19:42.000,107,11154116,7525,0,1776421181,13204.851960430002,29882.955905070005,53220.64627752 2026-04-17,10:19:43.000,107,11154129,7925,0,1776421182,13204.872169360002,28960.89445542,53220.7440972 2026-04-17,10:19:44.000,107,11154049,8205,0,1776421183,13204.892378290002,27116.517787439996,53220.6392904 2026-04-17,10:19:45.000,107,11154112,7685,0,1776421184,13204.926059839992,29422.443291300006,53220.59736768 2026-04-17,10:19:46.000,107,11154055,7925,0,1776421185,13204.899114599997,28039.24185531,53220.63230328001 2026-04-17,10:19:47.000,107,11154134,7685,0,1776421186,13204.966477699993,27578.341539390007,53220.54845784 2026-04-17,10:19:48.000,107,11154121,8085,0,1776421187,13205.000159249998,31267.658805750005,53220.52749648 2026-04-17,10:19:50.000,107,11154052,7765,0,1776421189,13205.033840800003,28040.313323070004,53220.55544496001 2026-04-17,10:19:51.000,107,11154113,8085,0,1776421190,13205.101203899998,27118.350561240004,53220.52749648 2026-04-17,10:19:52.000,107,11154070,7484,0,1776421191,13205.114676519988,30346.56308691,53220.443651040005 2026-04-17,10:19:53.000,107,11154082,6525,0,1776421192,13205.155094379988,29424.501637260008,53220.499548 2026-04-17,10:19:54.000,107,11154139,7205,0,1776421193,13205.215721169989,30808.224708869995,53220.41570256001 2026-04-17,10:19:55.000,107,11154113,7045,0,1776421194,13205.249402719994,28963.826893499994,53220.324870000004 2026-04-17,10:19:56.000,107,11154148,6725,0,1776421195,13205.283084269999,31269.80174127,53220.443651040005 2026-04-17,10:19:57.000,107,11154095,7965,0,1776421196,13205.370656299994,31731.315331499994,53220.40871544 2026-04-17,10:19:58.000,107,11154089,7685,0,1776421197,13205.411074159994,28503.40591842,53220.29692152001 2026-04-17,10:19:59.000,107,11154095,8165,0,1776421198,13205.46496464,30809.380766190006,53220.345831360006 2026-04-17,10:20:01.000,107,11154031,7925,0,1776421200,13205.47843725999,29887.375709579996,53220.30390864 2026-04-17,10:20:02.000,107,11154074,7165,0,1776421201,13205.53906404999,28043.020188990005,53220.38076696 2026-04-17,10:20:03.000,107,11154160,7484,0,1776421202,13205.552536669995,28043.273957669997,53220.37377984 2026-04-17,10:20:04.000,107,11154123,7725,0,1776421203,13205.60642715,28965.68786382,53220.33185712 2026-04-17,10:20:05.000,107,11154109,8005,0,1776421204,13205.572745599995,28965.814748160003,53220.30390864 2026-04-17,10:20:06.000,107,11153962,7565,0,1776421205,13205.55927297999,28043.612315909995,53220.30390864 2026-04-17,10:20:07.000,107,11154102,6805,0,1776421206,13205.68726287,27121.360539750007,53220.29692152001 2026-04-17,10:20:08.000,107,11154054,7765,0,1776421207,13205.673790249995,29888.489472119996,53220.28993440001 2026-04-17,10:20:09.000,107,11154076,6525,0,1776421208,13205.633372389995,27121.564964520003,53220.324870000004 2026-04-17,10:20:10.000,107,11154126,7445,0,1776421209,13205.62663608,28043.971821540006,53220.324870000004 2026-04-17,10:20:12.000,107,11153990,7725,0,1776421211,13205.633372389995,29427.560959680006,53220.28294728 2026-04-17,10:20:13.000,107,11154119,8005,0,1776421212,13205.653581319995,27582.838884330005,53220.28294728 2026-04-17,10:20:14.000,107,11154089,7525,0,1776421213,13205.68052655999,30811.06550826,53220.28294728 2026-04-17,10:20:15.000,107,11154107,7845,0,1776421214,13205.693999179995,27121.839880590007,53220.29692152001 2026-04-17,10:20:16.000,107,11154086,7405,0,1776421215,13205.653581319995,29888.700946020006,53220.26198592 2026-04-17,10:20:17.000,107,11154100,7245,0,1776421216,13205.653581319995,30811.072557389998,53220.21307608 2026-04-17,10:20:18.000,107,11154083,7925,0,1776421217,13205.74788966,26660.580059040003,53220.21307608 2026-04-17,10:20:19.000,107,11154021,7925,0,1776421218,13205.754625969996,29427.511615769996,53220.23403744 2026-04-17,10:20:20.000,107,11154108,7605,0,1776421219,13205.781571209991,32655.674797529995,53220.1851276 2026-04-17,10:20:21.000,107,11154097,7965,0,1776421220,13205.76136227999,33577.87722978,53220.26897304001 2026-04-17,10:20:23.000,107,11154047,7765,0,1776421222,13205.801780139991,33577.82788587001,53220.19211472 2026-04-17,10:20:24.000,107,11154083,8005,0,1776421223,13205.855670619996,25738.01812116,53220.23403744 2026-04-17,10:20:25.000,107,11154073,7805,0,1776421224,13205.82872538,31733.03531922,53220.23403744 2026-04-17,10:20:26.000,107,11154067,7765,0,1776421225,13205.869143240001,32194.104814260005,53220.26198592 2026-04-17,10:20:27.000,107,11154070,7484,0,1776421226,13205.923033719992,28043.598217649997,53220.31089576 2026-04-17,10:20:28.000,107,11154058,7365,0,1776421227,13205.943242649992,28043.54182461,53220.26198592 2026-04-17,10:20:29.000,107,11154088,7525,0,1776421228,13205.936506339996,32193.808750800003,53220.29692152001 2026-04-17,10:20:30.000,107,11154110,7565,0,1776421229,13205.936506339996,33577.24280808,53220.29692152001 2026-04-17,10:20:31.000,107,11154017,7965,0,1776421230,13205.956715269996,32654.850049319997,53220.324870000004 2026-04-17,10:20:32.000,107,11154107,7805,0,1776421231,13206.010605750002,30810.184367010006,53220.345831360006 2026-04-17,10:20:34.000,107,11153991,7765,0,1776421233,13206.057759919997,29426.581130610008,53220.28993440001 2026-04-17,10:20:35.000,107,11154031,8005,0,1776421234,13206.071232540002,32193.413999519995,53220.30390864 2026-04-17,10:20:36.000,107,11154073,7845,0,1776421235,13206.091441470002,30348.727169820006,53220.38775408001 2026-04-17,10:20:37.000,107,11154065,7965,0,1776421236,13206.091441470002,31271.042388150003,53220.29692152001 2026-04-17,10:20:38.000,107,11154031,7845,0,1776421237,13206.125123019992,26659.466296500002,53220.37377984 2026-04-17,10:20:39.000,107,11154111,8165,0,1776421238,13206.172277190002,32193.244820399996,53220.324870000004 2026-04-17,10:20:40.000,107,11154100,7484,0,1776421239,13206.205958739993,30348.47340114,53220.45063816 2026-04-17,10:20:41.000,107,11154058,7645,0,1776421240,13206.239640289998,28503.90640665,53220.394741200005 2026-04-17,10:20:42.000,107,11154079,7885,0,1776421241,13206.273321840003,33115.412007000006,53220.42268968 2026-04-17,10:20:43.000,107,11154054,7205,0,1776421242,13206.327212319993,27581.46430398,53220.3598056 2026-04-17,10:20:45.000,107,11154064,7645,0,1776421244,13206.381102799998,28503.701981880004,53220.38775408001 2026-04-17,10:20:46.000,107,11154019,7965,0,1776421245,13206.401311729998,32192.87826564,53220.492560880004 2026-04-17,10:20:47.000,107,11154124,7525,0,1776421246,13206.448465899994,27581.400861810005,53220.50653512001 2026-04-17,10:20:48.000,107,11154036,7525,0,1776421247,13206.57645578999,29887.030302209998,53220.46461240001 2026-04-17,10:20:49.000,107,11154117,7925,0,1776421248,13206.53603792999,29887.00210569,53220.499548 2026-04-17,10:20:50.000,107,11154081,7805,0,1776421249,13206.62360996,29425.728185879998,53220.47858664 2026-04-17,10:20:51.000,107,11154043,7885,0,1776421250,13206.63708257999,29425.608350669994,53220.50653512001 2026-04-17,10:20:52.000,107,11154041,7885,0,1776421251,13206.68423675,27580.900373580007,53220.43666392001 2026-04-17,10:20:53.000,107,11154088,7325,0,1776421252,13206.71791829999,31731.153201509995,53220.513522240006 2026-04-17,10:20:54.000,107,11154054,7565,0,1776421253,13206.72465461,27119.50661856,53220.59736768 2026-04-17,10:20:56.000,107,11153981,7805,0,1776421255,13206.76507247,31269.674856929996,53220.660251760004 2026-04-17,10:20:57.000,107,11154046,7525,0,1776421256,13206.7852814,26658.105814409995,53220.63230328001 2026-04-17,10:20:58.000,107,11154019,7885,0,1776421257,13206.812226639995,29424.92458506,53220.65326464001 2026-04-17,10:20:59.000,107,11154008,7565,0,1776421258,13206.852644499995,26658.028273980002,53220.65326464001 2026-04-17,10:21:00.000,107,11154073,7765,0,1776421259,13206.92000759999,25735.62141696,53220.71614872 2026-04-17,10:21:01.000,107,11154057,7965,0,1776421260,13206.92000759999,30347.03537862,53220.70217448001 2026-04-17,10:21:02.000,107,11154091,7965,0,1776421261,13206.973898079996,27580.103821890007,53220.70217448001 2026-04-17,10:21:03.000,107,11154104,7365,0,1776421262,13206.94021652999,26657.73925965,53220.80698128 2026-04-17,10:21:04.000,107,11154109,7845,0,1776421263,13206.933480219996,25735.515680009994,53220.72313584001 2026-04-17,10:21:05.000,107,11154178,7325,0,1776421264,13206.98063438999,30346.908494279996,53220.75108432001 2026-04-17,10:21:07.000,107,11154041,7725,0,1776421266,13206.94695284,29424.628521599996,53220.8139684 2026-04-17,10:21:08.000,107,11154094,7725,0,1776421267,13206.96042545999,27580.047428849997,53220.779032800005 2026-04-17,10:21:09.000,107,11154044,7565,0,1776421268,13206.933480219996,26657.696964870003,53220.7091616 2026-04-17,10:21:10.000,107,11154084,7605,0,1776421269,13206.94695284,30346.915543409996,53220.79300704001 2026-04-17,10:21:11.000,107,11154089,7645,0,1776421270,13206.933480219996,33574.8743004,53220.848904000006 2026-04-17,10:21:12.000,107,11154013,8165,0,1776421271,13206.90653498,29424.614423339997,53220.76505856 2026-04-17,10:21:13.000,107,11154073,7805,0,1776421272,13206.87958973999,35419.57522836,53220.75108432001 2026-04-17,10:21:14.000,107,11154044,6605,0,1776421273,13206.87958973999,26657.922537029997,53220.77204568001 2026-04-17,10:21:15.000,107,11154093,8005,0,1776421274,13206.88632605,30808.203561479997,53220.73711008 2026-04-17,10:21:16.000,107,11154037,7725,0,1776421275,13206.86611712,29424.882290280002,53220.77204568001 2026-04-17,10:21:18.000,107,11154073,7845,0,1776421277,13206.85938080999,30808.372740599996,53220.75807144 2026-04-17,10:21:19.000,107,11154011,7125,0,1776421278,13206.81896294999,29424.938683319997,53220.8838396 2026-04-17,10:21:20.000,107,11154105,7885,0,1776421279,13206.76507247,28502.750349330003,53220.78601992 2026-04-17,10:21:21.000,107,11154026,7445,0,1776421280,13206.75833615999,29886.184406610002,53220.75807144 2026-04-17,10:21:22.000,107,11154072,7365,0,1776421281,13206.751599849995,26658.324337440004,53220.827942640004 2026-04-17,10:21:23.000,107,11154099,8005,0,1776421282,13206.77854508999,28502.834938889995,53220.79300704001 2026-04-17,10:21:24.000,107,11154033,6925,0,1776421283,13206.751599849995,27580.63955577,53220.70217448001 2026-04-17,10:21:25.000,107,11154032,7484,0,1776421284,13206.74486354,28041.694952549995,53220.72313584001 2026-04-17,10:21:26.000,107,11154085,7965,0,1776421285,13206.70444568,28964.115907829997,53220.71614872 2026-04-17,10:21:27.000,107,11154059,7165,0,1776421286,13206.62360996,25274.996017109996,53220.67422600001 2026-04-17,10:21:29.000,107,11153968,7325,0,1776421288,13206.589928409994,29886.487519200004,53220.681213120006 2026-04-17,10:21:30.000,107,11154013,7885,0,1776421289,13206.630346269994,27119.647601160003,53220.63230328001 2026-04-17,10:21:31.000,107,11154073,7965,0,1776421290,13206.59666471999,33114.54496401,53220.62531616001 2026-04-17,10:21:32.000,107,11154035,7965,0,1776421291,13206.589928409994,28503.138051479997,53220.54845784 2026-04-17,10:21:33.000,107,11154034,7484,0,1776421292,13206.569719479994,30347.796684660003,53220.52749648 2026-04-17,10:21:34.000,107,11154056,7445,0,1776421293,13206.583192099999,29425.495564590005,53220.54845784 2026-04-17,10:21:35.000,107,11154053,8005,0,1776421294,13206.610137339994,30808.936671000003,53220.54845784 2026-04-17,10:21:36.000,107,11154059,6885,0,1776421295,13206.589928409994,30808.96486752,53220.55544496001 2026-04-17,10:21:37.000,107,11154051,7765,0,1776421296,13206.59666471999,26658.726137849997,53220.492560880004 2026-04-17,10:21:38.000,107,11154065,7645,0,1776421297,13206.61687364999,27581.020208789996,53220.43666392001 2026-04-17,10:21:40.000,107,11153994,7005,0,1776421299,13206.62360996,28503.229690170003,53220.45762528001 2026-04-17,10:21:41.000,107,11154089,7925,0,1776421300,13206.57645578999,29425.5449085,53220.37377984 2026-04-17,10:21:42.000,107,11154047,7925,0,1776421301,13206.64381889,25275.186343620007,53220.345831360006 2026-04-17,10:21:43.000,107,11154065,7765,0,1776421302,13206.62360996,26658.564007859997,53220.3598056 2026-04-17,10:21:44.000,107,11154042,7245,0,1776421303,13206.62360996,28503.131002349997,53220.31788288001 2026-04-17,10:21:45.000,107,11154037,8165,0,1776421304,13206.630346269994,27119.605306380006,53220.35281848 2026-04-17,10:21:46.000,107,11154074,7525,0,1776421305,13206.59666471999,29425.269992429996,53220.28993440001 2026-04-17,10:21:47.000,107,11154016,6645,0,1776421306,13206.610137339994,31269.745348230004,53220.30390864 2026-04-17,10:21:48.000,107,11154100,7445,0,1776421307,13206.63708257999,29886.240799649997,53220.28294728 2026-04-17,10:21:49.000,107,11154095,8205,0,1776421308,13206.583192099999,31269.576169110005,53220.227050320005 2026-04-17,10:21:51.000,107,11154113,8005,0,1776421310,13206.603401029999,27119.04137598,53220.24801168001 2026-04-17,10:21:52.000,107,11154001,7645,0,1776421311,13206.55624685999,27580.146116670003,53220.26198592 2026-04-17,10:21:53.000,107,11153976,7685,0,1776421312,13206.59666471999,27118.844000340003,53220.26198592 2026-04-17,10:21:54.000,107,11154051,7045,0,1776421313,13206.53603792999,31268.99109132,53220.15019200001 2026-04-17,10:21:55.000,107,11154004,7484,0,1776421314,13206.502356379999,28040.919548250007,53220.21307608 2026-04-17,10:21:56.000,107,11154141,8005,0,1776421315,13206.515828999989,28040.750369129993,53220.24801168001 2026-04-17,10:21:57.000,107,11154145,7845,0,1776421316,13206.515828999989,34496.66083398,53220.17115336001 2026-04-17,10:21:58.000,107,11154034,7685,0,1776421317,13206.542774239999,28040.630533920004,53220.19211472 2026-04-17,10:21:59.000,107,11154110,7484,0,1776421318,13206.529301619994,30345.999156510006,53220.16416624 2026-04-17,10:22:00.000,107,11154036,7605,0,1776421319,13206.55624685999,30345.91456695,53220.28294728 2026-04-17,10:22:02.000,107,11154064,6765,0,1776421321,13206.509092689994,28962.254937510006,53220.178140480006 2026-04-17,10:22:03.000,107,11154037,7165,0,1776421322,13206.529301619994,30806.659802010006,53220.227050320005 2026-04-17,10:22:04.000,107,11154152,6885,0,1776421323,13206.57645578999,29423.15525343,53220.13621776 2026-04-17,10:22:05.000,107,11154051,7925,0,1776421324,13206.549510549994,32189.875336259996,53220.1851276 2026-04-17,10:22:06.000,107,11154098,7484,0,1776421325,13206.549510549994,25272.71914812,53220.23403744 2026-04-17,10:22:07.000,107,11154043,7965,0,1776421326,13206.569719479994,29883.97097979,53220.20608896 2026-04-17,10:22:08.000,107,11153994,7325,0,1776421327,13206.603401029999,31267.299300119994,53220.1851276 2026-04-17,10:22:09.000,107,11154046,7484,0,1776421328,13206.53603792999,30344.892443100005,53220.1851276 2026-04-17,10:22:10.000,107,11154102,7565,0,1776421329,13206.509092689994,30805.94783988,53220.31089576 2026-04-17,10:22:11.000,107,11154028,7685,0,1776421330,13206.53603792999,24350.058522420004,53220.19211472 2026-04-17,10:22:13.000,107,11154061,7685,0,1776421332,13206.455202209989,29422.323456090002,53220.20608896 2026-04-17,10:22:14.000,107,11154146,6645,0,1776421333,13206.441729589998,33572.44939968,53220.13621776 2026-04-17,10:22:15.000,107,11154121,7125,0,1776421334,13206.387839109993,28499.972992109993,53220.20608896 2026-04-17,10:22:16.000,107,11154104,7445,0,1776421335,13206.455202209989,29422.119031320006,53220.23403744 2026-04-17,10:22:17.000,107,11154111,7805,0,1776421336,13206.401311729998,24810.888347040003,53220.26198592 2026-04-17,10:22:18.000,107,11154096,6725,0,1776421337,13206.428256969994,29422.097883929993,53220.33185712 2026-04-17,10:22:19.000,107,11154112,7484,0,1776421338,13206.381102799998,27577.62252813,53220.24801168001 2026-04-17,10:22:20.000,107,11154110,7685,0,1776421339,13206.300267079998,29883.287214180004,53220.26198592 2026-04-17,10:22:21.000,107,11154074,7565,0,1776421340,13206.333948629988,30805.419155130003,53220.275960160005 2026-04-17,10:22:22.000,107,11154090,7525,0,1776421341,13206.333948629988,30344.349660089996,53220.19211472 2026-04-17,10:22:24.000,107,11154074,7565,0,1776421343,13206.347421249993,33111.00630075,53220.26198592 2026-04-17,10:22:25.000,107,11154134,7484,0,1776421344,13206.360893869998,24349.61442723,53220.23403744 2026-04-17,10:22:26.000,107,11154087,8005,0,1776421345,13206.333948629988,27116.362706579996,53220.36679272001 2026-04-17,10:22:27.000,107,11154106,7165,0,1776421346,13206.313739699988,31727.677980420005,53220.23403744 2026-04-17,10:22:28.000,107,11154062,7525,0,1776421347,13206.360893869998,30344.32146357,53220.2549988 2026-04-17,10:22:29.000,107,11154049,8005,0,1776421348,13206.307003389993,29422.104933060007,53220.2549988 2026-04-17,10:22:30.000,107,11154060,7445,0,1776421349,13206.286794459993,33111.119086830004,53220.227050320005 2026-04-17,10:22:31.000,107,11153992,7325,0,1776421350,13206.313739699988,28038.727268820003,53220.31089576 2026-04-17,10:22:32.000,107,11154123,8165,0,1776421351,13206.307003389993,31727.73437346,53220.30390864 2026-04-17,10:22:33.000,107,11154119,7925,0,1776421352,13206.286794459993,28499.91659907,53220.31788288001 2026-04-17,10:22:35.000,107,11154127,7925,0,1776421354,13206.273321840003,26194.273060410007,53220.24801168001 2026-04-17,10:22:36.000,107,11154067,8045,0,1776421355,13206.259849219998,27116.61647526,53220.33185712 2026-04-17,10:22:37.000,107,11154097,7925,0,1776421356,13206.300267079998,26194.34355171,53220.24102456 2026-04-17,10:22:38.000,107,11154063,7805,0,1776421357,13206.273321840003,25272.134070329994,53220.29692152001 2026-04-17,10:22:39.000,107,11154124,7365,0,1776421358,13206.246376599993,32189.02239153,53220.26897304001 2026-04-17,10:22:40.000,107,11154021,7925,0,1776421359,13206.280058149998,26655.49763631,53220.28294728 2026-04-17,10:22:41.000,107,11154129,7805,0,1776421360,13206.266585529993,27116.672868299996,53220.28294728 2026-04-17,10:22:42.000,107,11154073,7765,0,1776421361,13206.286794459993,29883.47049156,53220.275960160005 2026-04-17,10:22:43.000,107,11154137,7205,0,1776421362,13206.300267079998,31266.883401450003,53220.29692152001 2026-04-17,10:22:44.000,107,11154022,6525,0,1776421363,13206.320476009998,30344.589330510003,53220.35281848 2026-04-17,10:22:46.000,107,11154137,7925,0,1776421365,13206.313739699988,29422.379849129997,53220.2549988 2026-04-17,10:22:47.000,107,11154082,7405,0,1776421366,13206.273321840003,26655.589275000006,53220.24102456 2026-04-17,10:22:48.000,107,11154070,7725,0,1776421367,13206.259849219998,26194.540927349997,53220.35281848 2026-04-17,10:22:49.000,107,11154198,7325,0,1776421368,13206.239640289998,33111.534985499995,53220.35281848 2026-04-17,10:22:50.000,107,11154068,6805,0,1776421369,13206.172277190002,26655.779601510003,53220.30390864 2026-04-17,10:22:51.000,107,11154057,7805,0,1776421370,13206.205958739993,27116.912538720004,53220.35281848 2026-04-17,10:22:52.000,107,11154083,7805,0,1776421371,13206.179013499997,32650.521883499998,53220.38775408001 2026-04-17,10:22:53.000,107,11154072,7405,0,1776421372,13206.165540879992,28039.24890444,53220.394741200005 2026-04-17,10:22:54.000,107,11154047,8045,0,1776421373,13206.111650400002,34956.34165041,53220.43666392001 2026-04-17,10:22:55.000,107,11154036,7484,0,1776421374,13206.071232540002,33111.93678591,53220.40172832 2026-04-17,10:22:57.000,107,11154093,8085,0,1776421376,13206.017342059997,29884.259994120002,53220.30390864 2026-04-17,10:22:58.000,107,11154072,7525,0,1776421377,13206.010605750002,29423.31033429,53220.23403744 2026-04-17,10:22:59.000,107,11154114,7325,0,1776421378,13206.010605750002,27117.709090410004,53220.26897304001 2026-04-17,10:23:00.000,107,11154135,8045,0,1776421379,13206.024078369992,25273.318324170003,53220.28294728 2026-04-17,10:23:01.000,107,11154101,7205,0,1776421380,13206.030814680002,29884.816875389995,53220.24102456 2026-04-17,10:23:02.000,107,11154153,7845,0,1776421381,13205.997133129997,26195.816819879998,53220.29692152001 2026-04-17,10:23:03.000,107,11154037,7845,0,1776421382,13206.051023610002,34496.43526182001,53220.23403744 2026-04-17,10:23:04.000,107,11154137,7845,0,1776421383,13206.077968849997,31729.757473770005,53220.19211472 2026-04-17,10:23:05.000,107,11154071,7045,0,1776421384,13206.138595639997,25273.917500220006,53220.13621776 2026-04-17,10:23:06.000,107,11154020,6725,0,1776421385,13206.158804569997,31729.9759968,53220.23403744 2026-04-17,10:23:08.000,107,11154235,7925,0,1776421387,13206.320476009998,30807.85815411,53220.108269280005 2026-04-17,10:23:09.000,107,11154166,7325,0,1776421388,13206.367630179993,31269.054533489994,53220.108269280005 2026-04-17,10:23:10.000,107,11154059,7205,0,1776421389,13206.428256969994,30346.8661995,53220.09429504 2026-04-17,10:23:11.000,107,11154113,8165,0,1776421390,13206.495620069989,26657.774505299996,53220.12923064001 2026-04-17,10:23:12.000,107,11154132,7484,0,1776421391,13206.589928409994,29424.74835681,53220.09429504 2026-04-17,10:23:13.000,107,11154120,7605,0,1776421392,13206.68423675,31730.44828851,53220.157179120004 2026-04-17,10:23:14.000,107,11154122,7525,0,1776421393,13206.76507247,32191.651717019995,53220.16416624 2026-04-17,10:23:15.000,107,11154098,7445,0,1776421394,13206.812226639995,29885.87424489,53220.1152564 2026-04-17,10:23:16.000,107,11154101,8005,0,1776421395,13206.852644499995,26657.936635289996,53220.16416624 2026-04-17,10:23:17.000,107,11154117,7484,0,1776421396,13206.933480219996,26196.782550689997,53220.09429504 2026-04-17,10:23:19.000,107,11154188,7405,0,1776421398,13207.054733799996,28963.657714379995,53220.05237232001 2026-04-17,10:23:20.000,107,11154140,7645,0,1776421399,13207.155778449996,28963.629517859998,53220.10128216001 2026-04-17,10:23:21.000,107,11154168,7565,0,1776421400,13207.149042140001,32191.59532398,53220.15019200001 2026-04-17,10:23:22.000,107,11154019,8125,0,1776421401,13207.209668930001,32191.616471369998,53220.09429504 2026-04-17,10:23:23.000,107,11154060,7685,0,1776421402,13207.256823099997,30347.105869920008,53220.21307608 2026-04-17,10:23:24.000,107,11154049,7885,0,1776421403,13207.277032029997,28963.551977430005,53220.12923064001 2026-04-17,10:23:25.000,107,11154065,8005,0,1776421404,13207.317449889997,28502.440187610002,53220.15019200001 2026-04-17,10:23:26.000,107,11154033,7125,0,1776421405,13207.337658819997,28502.348548919996,53220.15019200001 2026-04-17,10:23:27.000,107,11154012,7525,0,1776421406,13207.351131440002,29885.87424489,53220.12923064001 2026-04-17,10:23:28.000,107,11154037,7925,0,1776421407,13207.418494539997,32652.671868150006,53220.16416624 2026-04-17,10:23:30.000,107,11154055,7965,0,1776421409,13207.526275499993,29885.789655329994,53220.22006320001 2026-04-17,10:23:31.000,107,11154088,6925,0,1776421410,13207.533011809988,31730.321404169998,53220.227050320005 2026-04-17,10:23:32.000,107,11154052,7845,0,1776421411,13207.526275499993,34036.04248326,53220.23403744 2026-04-17,10:23:33.000,107,11154087,8085,0,1776421412,13207.566693359993,34035.96494283,53220.28993440001 2026-04-17,10:23:34.000,107,11154091,7965,0,1776421413,13207.539748119998,33113.63562623999,53220.275960160005 2026-04-17,10:23:35.000,107,11153948,7405,0,1776421414,13207.499330259998,30346.781609939993,53220.23403744 2026-04-17,10:23:36.000,107,11154115,7805,0,1776421415,13207.553220739988,29424.466391609996,53220.24102456 2026-04-17,10:23:37.000,107,11154081,7765,0,1776421416,13207.546484429993,31269.054533489994,53220.24102456 2026-04-17,10:23:38.000,107,11154133,7845,0,1776421417,13207.546484429993,28502.207566319994,53220.26897304001 2026-04-17,10:23:39.000,107,11153996,7565,0,1776421418,13207.559957049998,30807.86520324,53220.20608896 2026-04-17,10:23:41.000,107,11154135,8205,0,1776421420,13207.586902289993,27579.751365389995,53220.28294728 2026-04-17,10:23:42.000,107,11154047,7645,0,1776421421,13207.506066569993,28963.192471799994,53220.17115336001 2026-04-17,10:23:43.000,107,11154066,7484,0,1776421422,13207.546484429993,28040.870204339997,53220.24801168001 2026-04-17,10:23:44.000,107,11154136,7445,0,1776421423,13207.458912399998,31268.81486307,53220.28294728 2026-04-17,10:23:45.000,107,11154098,7445,0,1776421424,13207.465648709993,28502.010190679997,53220.26897304001 2026-04-17,10:23:46.000,107,11154034,7605,0,1776421425,13207.438703469998,34035.591338939994,53220.26897304001 2026-04-17,10:23:47.000,107,11154088,7365,0,1776421426,13207.445439779993,28040.750369129993,53220.24801168001 2026-04-17,10:23:48.000,107,11154047,7965,0,1776421427,13207.405021919993,33113.24087496,53220.28294728 2026-04-17,10:23:49.000,107,11154043,7845,0,1776421428,13207.405021919993,34496.625588330004,53220.22006320001 2026-04-17,10:23:50.000,107,11154056,7445,0,1776421429,13207.351131440002,33113.20562931,53220.19910184001 2026-04-17,10:23:52.000,107,11153926,7484,0,1776421431,13207.344395129992,24812.389811729998,53220.26897304001 2026-04-17,10:23:53.000,107,11154091,7805,0,1776421432,13207.330922510002,28962.614443140003,53220.2549988 2026-04-17,10:23:54.000,107,11154009,7725,0,1776421433,13207.330922510002,28501.389867239996,53220.26897304001 2026-04-17,10:23:55.000,107,11154138,7525,0,1776421434,13207.324186199992,27578.919568049998,53220.275960160005 2026-04-17,10:23:56.000,107,11154083,7765,0,1776421435,13207.405021919993,31267.898476169998,53220.19211472 2026-04-17,10:23:57.000,107,11154042,7565,0,1776421436,13207.411758230002,30345.357685680006,53220.38076696 2026-04-17,10:23:58.000,107,11154159,7885,0,1776421437,13207.398285609997,23428.215595800008,53220.20608896 2026-04-17,10:23:59.000,107,11154034,7165,0,1776421438,13207.384812989992,28961.592319289994,53220.227050320005 2026-04-17,10:24:00.000,107,11154028,7605,0,1776421439,13207.357867749997,27578.158262009994,53220.17115336001 2026-04-17,10:24:01.000,107,11154118,7685,0,1776421440,13207.330922510002,30344.78670615,53220.178140480006 2026-04-17,10:24:03.000,107,11153942,7565,0,1776421442,13207.364604059992,26655.47648892,53220.1851276 2026-04-17,10:24:04.000,107,11154142,7445,0,1776421443,13207.337658819997,32650.00024788,53220.19910184001 2026-04-17,10:24:05.000,107,11154025,8085,0,1776421444,13207.330922510002,30805.264074270002,53220.23403744 2026-04-17,10:24:06.000,107,11154026,7365,0,1776421445,13207.290504650002,28960.55609718,53220.30390864 2026-04-17,10:24:07.000,107,11154057,8165,0,1776421446,13207.283768339992,28960.492655010006,53220.14320488 2026-04-17,10:24:08.000,107,11154040,7325,0,1776421447,13207.216405239997,28499.26807911,53220.275960160005 2026-04-17,10:24:09.000,107,11154166,7525,0,1776421448,13207.209668930001,28038.064650600005,53220.21307608 2026-04-17,10:24:10.000,107,11154093,8165,0,1776421449,13207.162514759992,29882.427220319994,53220.227050320005 2026-04-17,10:24:11.000,107,11154026,7245,0,1776421450,13207.149042140001,29882.286237720007,53220.12923064001 2026-04-17,10:24:12.000,107,11154114,7565,0,1776421451,13207.088415350001,29421.06166182,53220.12923064001 2026-04-17,10:24:14.000,107,11154063,8125,0,1776421453,13207.061470109991,33571.088917589994,53220.15019200001 2026-04-17,10:24:15.000,107,11154064,7525,0,1776421454,13207.054733799996,27115.284189690006,53220.1152564 2026-04-17,10:24:16.000,107,11154120,7765,0,1776421455,13207.00757963,28498.47152742,53220.1152564 2026-04-17,10:24:17.000,107,11154010,7525,0,1776421456,13206.994107009996,29420.716254450002,53220.12923064001 2026-04-17,10:24:18.000,107,11154118,7605,0,1776421457,13206.96716177,29420.645763149994,53220.03839808 2026-04-17,10:24:19.000,107,11154072,7365,0,1776421458,13206.933480219996,29881.687061670003,53220.05237232001 2026-04-17,10:24:20.000,107,11154187,7885,0,1776421459,13206.933480219996,28959.357745080008,53220.03141096001 2026-04-17,10:24:21.000,107,11154157,7885,0,1776421460,13206.893062359995,30803.875395659998,53220.03141096001 2026-04-17,10:24:22.000,107,11154131,7805,0,1776421461,13206.87958973999,30803.762609579993,53219.95455264001 2026-04-17,10:24:23.000,107,11154046,7445,0,1776421462,13206.852644499995,30803.790806100005,53219.940578400005 2026-04-17,10:24:25.000,107,11154113,7965,0,1776421464,13206.90653498,31725.908648790006,53219.891668560005 2026-04-17,10:24:26.000,107,11154135,7805,0,1776421465,13206.96042545999,34953.698226659995,53219.91262992001 2026-04-17,10:24:27.000,107,11154113,8085,0,1776421466,13206.94021652999,29420.215766220004,53219.86372008001 2026-04-17,10:24:28.000,107,11154070,7484,0,1776421467,13206.89979866999,28959.054632490006,53219.80782312 2026-04-17,10:24:29.000,107,11154073,7965,0,1776421468,13206.953689149996,31725.64078185,53219.84974584 2026-04-17,10:24:30.000,107,11154126,7484,0,1776421469,13206.913271289995,25731.095875500003,53219.821797360004 2026-04-17,10:24:31.000,107,11154083,8005,0,1776421470,13206.89979866999,27114.38895018,53219.80782312 2026-04-17,10:24:32.000,107,11154141,7925,0,1776421471,13206.913271289995,29881.017394320006,53219.71000344 2026-04-17,10:24:33.000,107,11154124,7565,0,1776421472,13206.83917187999,25731.004236809997,53219.71699056001 2026-04-17,10:24:34.000,107,11154054,7484,0,1776421473,13206.792017709995,28958.779716420002,53219.69602920001 2026-04-17,10:24:36.000,107,11154152,6885,0,1776421475,13206.711181989995,27114.311409750007,53219.57724816001 2026-04-17,10:24:37.000,107,11154071,8165,0,1776421476,13206.69770936999,32647.716329760005,53219.605196640005 2026-04-17,10:24:38.000,107,11154160,7285,0,1776421477,13206.68423675,25269.82195569,53219.53532544 2026-04-17,10:24:39.000,107,11154174,7565,0,1776421478,13206.650555199994,33569.946958529996,53219.507376960006 2026-04-17,10:24:40.000,107,11154136,6605,0,1776421479,13206.610137339994,36336.659992229994,53219.47244136 2026-04-17,10:24:41.000,107,11154090,7405,0,1776421480,13206.650555199994,34031.00235531,53219.49340272 2026-04-17,10:24:42.000,107,11154080,7725,0,1776421481,13206.603401029999,29880.946903019998,53219.486415600004 2026-04-17,10:24:43.000,107,11154146,7685,0,1776421482,13206.59666471999,25730.905548990006,53219.40257016 2026-04-17,10:24:44.000,107,11154099,8165,0,1776421483,13206.549510549994,32647.589445420002,53219.339686080006 2026-04-17,10:24:45.000,107,11154174,7845,0,1776421484,13206.495620069989,29880.812969549996,53219.36064744001 2026-04-17,10:24:47.000,107,11154073,7965,0,1776421486,13206.408048039993,33108.68713698001,53219.32571184 2026-04-17,10:24:48.000,107,11154042,7405,0,1776421487,13206.360893869998,32647.561248900005,53219.276802 2026-04-17,10:24:49.000,107,11154100,6925,0,1776421488,13206.300267079998,28958.547095129994,53219.23487928 2026-04-17,10:24:50.000,107,11154067,7965,0,1776421489,13206.232903980002,28497.400059659994,53219.24885352 2026-04-17,10:24:51.000,107,11154092,7405,0,1776421490,13206.145331949992,30802.987205280006,53219.14404672001 2026-04-17,10:24:52.000,107,11154078,7645,0,1776421491,13206.098177779997,24347.302312590007,53219.12308536001 2026-04-17,10:24:53.000,107,11154109,8165,0,1776421492,13206.064496229992,25730.679976829997,53219.0671884 2026-04-17,10:24:54.000,107,11154168,7445,0,1776421493,13205.963451579992,28958.568242520007,53219.06020128 2026-04-17,10:24:55.000,107,11154200,7484,0,1776421494,13205.943242649992,33108.546154380005,53219.01129144 2026-04-17,10:24:56.000,107,11154126,6645,0,1776421495,13205.842197999991,32186.378967779994,53218.9623816 2026-04-17,10:24:58.000,107,11154129,7885,0,1776421497,13205.795043829996,30341.945906759996,53218.91347176 2026-04-17,10:24:59.000,107,11154035,8005,0,1776421498,13205.72094441999,31725.35176752,53218.89949752 2026-04-17,10:25:00.000,107,11154076,6725,0,1776421499,13205.68052655999,31264.148339010004,53218.87154904 2026-04-17,10:25:01.000,107,11154081,7885,0,1776421500,13205.68052655999,27114.099935849998,53218.75975512001 2026-04-17,10:25:02.000,107,11154095,7965,0,1776421501,13205.653581319995,28958.610537300003,53218.73180664 2026-04-17,10:25:03.000,107,11154133,8005,0,1776421502,13205.68052655999,32186.421262560005,53218.71084528001 2026-04-17,10:25:04.000,107,11154126,7405,0,1776421503,13205.62663608,30802.973107020007,53218.71084528001 2026-04-17,10:25:05.000,107,11154069,8125,0,1776421504,13205.693999179995,29880.686085210007,53218.65494832 2026-04-17,10:25:06.000,107,11154198,7325,0,1776421505,13205.62663608,29419.539049740008,53218.599051360005 2026-04-17,10:25:07.000,107,11154080,7805,0,1776421506,13205.55927297999,29880.61559391,53218.62699984 2026-04-17,10:25:09.000,107,11154144,7605,0,1776421508,13205.491909879995,32186.111100840004,53218.5082188 2026-04-17,10:25:10.000,107,11154051,7885,0,1776421509,13205.491909879995,30341.670990690007,53218.52219304001 2026-04-17,10:25:11.000,107,11154134,7525,0,1776421510,13205.46496464,28035.928764209995,53218.501231680006 2026-04-17,10:25:12.000,107,11154120,7205,0,1776421511,13205.42454678,32185.948970850004,53218.53616728 2026-04-17,10:25:13.000,107,11154105,8245,0,1776421512,13205.451492019994,30802.57835574,53218.46629608 2026-04-17,10:25:14.000,107,11154161,7125,0,1776421513,13205.37739260999,25730.33456946,53218.52918016 2026-04-17,10:25:15.000,107,11154135,8445,0,1776421514,13205.35718367999,30341.452467659998,53218.40341200001 2026-04-17,10:25:16.000,107,11154073,7885,0,1776421515,13205.283084269999,28958.053656029995,53218.3684764 2026-04-17,10:25:17.000,107,11154123,7805,0,1776421516,13205.262875339999,29880.312481319997,53218.333540800006 2026-04-17,10:25:18.000,107,11154095,7845,0,1776421517,13205.296556889989,28497.040554029998,53218.27764384001 2026-04-17,10:25:20.000,107,11154073,7845,0,1776421519,13205.310029509994,25730.3204712,53218.214759760005 2026-04-17,10:25:21.000,107,11154053,7965,0,1776421520,13205.256139029989,28035.999255510003,53218.23572112001 2026-04-17,10:25:22.000,107,11154129,7605,0,1776421521,13205.283084269999,30341.57230287,53218.29161808 2026-04-17,10:25:23.000,107,11154068,7245,0,1776421522,13205.276347959989,29880.538053480006,53218.312579440004 2026-04-17,10:25:24.000,107,11154068,7525,0,1776421523,13205.283084269999,29419.440361920002,53218.17982416 2026-04-17,10:25:25.000,107,11154093,7885,0,1776421524,13205.276347959989,28497.301371840003,53218.228734 2026-04-17,10:25:26.000,107,11154113,7805,0,1776421525,13205.283084269999,30802.803927900008,53218.23572112001 2026-04-17,10:25:27.000,107,11154174,7245,0,1776421526,13205.323502129999,28958.363817749996,53218.07501736 2026-04-17,10:25:28.000,107,11154109,8005,0,1776421527,13205.235930099989,27575.05664481,53218.13790144001 2026-04-17,10:25:29.000,107,11154094,7325,0,1776421528,13205.330238439994,28036.274171580008,53218.24969536 2026-04-17,10:25:31.000,107,11154091,7845,0,1776421530,13205.276347959989,33569.805975929994,53218.116940080006 2026-04-17,10:25:32.000,107,11154117,7965,0,1776421531,13205.269611649994,28497.428256180006,53218.08200448 2026-04-17,10:25:33.000,107,11154099,8325,0,1776421532,13205.235930099989,27575.176480020004,53218.165849920006 2026-04-17,10:25:34.000,107,11154205,7045,0,1776421533,13205.229193789994,31264.225879439997,53218.17283704 2026-04-17,10:25:35.000,107,11154122,6885,0,1776421534,13205.182039619998,28958.723323380007,53218.17982416 2026-04-17,10:25:36.000,107,11154133,7845,0,1776421535,13205.262875339999,25269.81490656,53218.15187568 2026-04-17,10:25:37.000,107,11154091,7885,0,1776421536,13205.175303309989,33569.954007659995,53218.15886280001 2026-04-17,10:25:38.000,107,11154143,8005,0,1776421537,13205.202248549998,32647.850263229993,53218.13790144001 2026-04-17,10:25:39.000,107,11154089,7965,0,1776421538,13205.215721169989,31264.49374638,53218.10296584 2026-04-17,10:25:40.000,107,11154073,8125,0,1776421539,13205.208984859994,29420.138225789997,53218.214759760005 2026-04-17,10:25:42.000,107,11154016,7525,0,1776421541,13205.215721169989,30342.467542380007,53218.17982416 2026-04-17,10:25:43.000,107,11154114,7525,0,1776421542,13205.161830689998,32648.23796538,53218.13091432 2026-04-17,10:25:44.000,107,11154056,7525,0,1776421543,13205.188775929993,32187.083880780003,53218.095978720004 2026-04-17,10:25:45.000,107,11154119,8045,0,1776421544,13205.195512239989,28959.336597689995,53218.1937984 2026-04-17,10:25:46.000,107,11154152,7325,0,1776421545,13205.222457479998,28959.385941600005,53218.17982416 2026-04-17,10:25:47.000,107,11154137,8045,0,1776421546,13205.235930099989,29881.73640558,53218.15886280001 2026-04-17,10:25:48.000,107,11154141,7965,0,1776421547,13205.222457479998,28959.61151376,53218.1937984 2026-04-17,10:25:49.000,107,11154058,7325,0,1776421548,13205.276347959989,26192.842087020006,53218.116940080006 2026-04-17,10:25:50.000,107,11154122,7685,0,1776421549,13205.276347959989,26193.025364400004,53218.13091432 2026-04-17,10:25:51.000,107,11154094,7445,0,1776421550,13205.303293199999,27576.48056907,53218.15886280001 2026-04-17,10:25:53.000,107,11154138,7445,0,1776421552,13205.35718367999,31726.719298740005,53218.17982416 2026-04-17,10:25:54.000,107,11154130,7484,0,1776421553,13205.384128919999,34032.41218131001,53218.1239272 2026-04-17,10:25:55.000,107,11154106,7605,0,1776421554,13205.40433785,29421.294283109994,53218.18681128001 2026-04-17,10:25:56.000,107,11154112,7525,0,1776421555,13205.47843725999,32188.148299409993,53218.17982416 2026-04-17,10:25:57.000,107,11154121,8045,0,1776421556,13205.48517357,28960.40101632,53218.144888560004 2026-04-17,10:25:58.000,107,11154067,8165,0,1776421557,13205.491909879995,31266.12209541,53218.20078552 2026-04-17,10:25:59.000,107,11154133,7925,0,1776421558,13205.552536669995,24810.366711420007,53218.144888560004 2026-04-17,10:26:00.000,107,11154189,7725,0,1776421559,13205.592954529995,28960.598391959997,53218.20078552 2026-04-17,10:26:01.000,107,11154121,7885,0,1776421560,13205.58621822,32649.739430069996,53218.20777264001 2026-04-17,10:26:02.000,107,11154098,7365,0,1776421561,13205.633372389995,29882.962954200004,53218.13091432 2026-04-17,10:26:04.000,107,11154144,7085,0,1776421563,13205.774834899996,29883.089838540007,53218.1937984 2026-04-17,10:26:05.000,107,11154121,8045,0,1776421564,13205.848934310001,30805.362762089993,53218.263669600005 2026-04-17,10:26:06.000,107,11154120,7245,0,1776421565,13205.869143240001,29421.985097850004,53218.2986052 2026-04-17,10:26:07.000,107,11154045,7845,0,1776421566,13205.896088479996,27577.566135090005,53218.3684764 2026-04-17,10:26:08.000,107,11154106,6525,0,1776421567,13205.943242649992,28499.832009510006,53218.34052792 2026-04-17,10:26:09.000,107,11154051,7885,0,1776421568,13205.990396820001,29883.216722879995,53218.312579440004 2026-04-17,10:26:10.000,107,11154191,8045,0,1776421569,13206.024078369992,28499.88840255,53218.382450640005 2026-04-17,10:26:11.000,107,11154088,7685,0,1776421570,13206.104914089992,30344.490642689998,53218.431360480005 2026-04-17,10:26:12.000,107,11154068,7405,0,1776421571,13206.192486120002,24349.854097649993,53218.382450640005 2026-04-17,10:26:13.000,107,11154049,7484,0,1776421572,13206.192486120002,31266.862254060004,53218.3684764 2026-04-17,10:26:15.000,107,11154123,7885,0,1776421574,13206.354157559988,27577.93268985,53218.45930896 2026-04-17,10:26:16.000,107,11154060,7045,0,1776421575,13206.354157559988,28961.282157570007,53218.48725744 2026-04-17,10:26:17.000,107,11154160,6685,0,1776421576,13206.387839109993,29883.604425030004,53218.47328320001 2026-04-17,10:26:18.000,107,11154135,7005,0,1776421577,13206.434993279989,32650.423195680007,53218.51520592 2026-04-17,10:26:19.000,107,11154126,7525,0,1776421578,13206.448465899994,26655.8007489,53218.56411576 2026-04-17,10:26:20.000,107,11154139,8005,0,1776421579,13206.495620069989,33572.65382445,53218.57809 2026-04-17,10:26:21.000,107,11154041,7885,0,1776421580,13206.542774239999,28961.338550610002,53218.57110288001 2026-04-17,10:26:22.000,107,11154059,8165,0,1776421581,13206.569719479994,31728.20666517,53218.57809 2026-04-17,10:26:23.000,107,11154140,7484,0,1776421582,13206.589928409994,30344.78670615,53218.58507712 2026-04-17,10:26:24.000,107,11154138,7205,0,1776421583,13206.63708257999,32189.283209340007,53218.62699984 2026-04-17,10:26:26.000,107,11154153,7805,0,1776421585,13206.690973059995,27116.8138509,53218.57809 2026-04-17,10:26:27.000,107,11154160,7365,0,1776421586,13206.66402782,32650.373851769997,53218.599051360005 2026-04-17,10:26:28.000,107,11154075,7965,0,1776421587,13206.690973059995,24350.058522420004,53218.599051360005 2026-04-17,10:26:29.000,107,11154089,8045,0,1776421588,13206.68423675,29422.415094779994,53218.52918016 2026-04-17,10:26:30.000,107,11154159,8005,0,1776421589,13206.65729150999,30805.828004669995,53218.620012720006 2026-04-17,10:26:31.000,107,11154116,7365,0,1776421590,13206.711181989995,27116.842047419996,53218.65494832 2026-04-17,10:26:32.000,107,11154139,7965,0,1776421591,13206.751599849995,33572.569234890005,53218.64097408001 2026-04-17,10:26:33.000,107,11154111,7805,0,1776421592,13206.7852814,28500.149220360006,53218.64097408001 2026-04-17,10:26:34.000,107,11154066,7325,0,1776421593,13206.771808779995,25272.21865989,53218.6828968 2026-04-17,10:26:35.000,107,11154129,7965,0,1776421594,13206.76507247,28038.966939239996,53218.65494832 2026-04-17,10:26:37.000,107,11154124,7325,0,1776421596,13206.76507247,34033.60348428,53218.71084528001 2026-04-17,10:26:38.000,107,11154166,7445,0,1776421597,13206.792017709995,33111.35170812,53218.73180664 2026-04-17,10:26:39.000,107,11154114,7525,0,1776421598,13206.84590819,29422.288210440005,53218.8226392 2026-04-17,10:26:40.000,107,11154191,8205,0,1776421599,13206.81896294999,30344.561133990006,53218.86456192 2026-04-17,10:26:41.000,107,11154131,8005,0,1776421600,13206.87958973999,26655.391899359995,53218.752768 2026-04-17,10:26:42.000,107,11154143,7885,0,1776421601,13206.89979866999,28961.04953628,53218.82962632001 2026-04-17,10:26:43.000,107,11154089,8085,0,1776421602,13206.87958973999,27116.496640049998,53218.787703600006 2026-04-17,10:26:44.000,107,11154089,8005,0,1776421603,13206.852644499995,31266.552092340004,53218.84360056 2026-04-17,10:26:45.000,107,11154037,7645,0,1776421604,13206.83917187999,32188.817966760005,53218.836613440006 2026-04-17,10:26:46.000,107,11154040,7685,0,1776421605,13206.87958973999,29883.230821139994,53218.75975512001 2026-04-17,10:26:48.000,107,11154088,7325,0,1776421607,13206.87958973999,24810.719167920004,53218.80866496001 2026-04-17,10:26:49.000,107,11154038,7245,0,1776421608,13206.83917187999,30805.29931992,53218.74578088 2026-04-17,10:26:50.000,107,11154087,7965,0,1776421609,13206.893062359995,30344.16638271,53218.752768 2026-04-17,10:26:51.000,107,11154149,7885,0,1776421610,13206.86611712,27116.29926441,53218.836613440006 2026-04-17,10:26:52.000,107,11154147,7965,0,1776421611,13206.92000759999,28499.56414257,53218.90648464001 2026-04-17,10:26:53.000,107,11154128,7365,0,1776421612,13206.913271289995,28960.697079780002,53218.717832400005 2026-04-17,10:26:54.000,107,11154063,8005,0,1776421613,13206.96042545999,25732.829961480005,53218.85058768 2026-04-17,10:26:55.000,107,11154076,7525,0,1776421614,13206.94695284,24349.388855070007,53218.87154904 2026-04-17,10:26:56.000,107,11154170,7565,0,1776421615,13206.9873707,27116.264018760005,53218.85058768 2026-04-17,10:26:57.000,107,11154074,7605,0,1776421616,13206.96042545999,26193.913554779996,53218.8925104 2026-04-17,10:26:59.000,107,11154122,7285,0,1776421618,13206.933480219996,27577.263022500003,53218.85757480001 2026-04-17,10:27:00.000,107,11154075,8205,0,1776421619,13206.92674391,31266.2842254,53218.84360056 2026-04-17,10:27:01.000,107,11154030,7484,0,1776421620,13207.014315939996,26655.081737639994,53218.87154904 2026-04-17,10:27:02.000,107,11154109,8005,0,1776421621,13206.92674391,31266.27717627,53218.87853616001 2026-04-17,10:27:03.000,107,11154139,8125,0,1776421622,13206.933480219996,26654.919607649994,53218.766742240005 2026-04-17,10:27:04.000,107,11154073,7885,0,1776421623,13206.913271289995,27577.326464669997,53218.86456192 2026-04-17,10:27:05.000,107,11154120,6645,0,1776421624,13206.96042545999,31266.234881490003,53218.84360056 2026-04-17,10:27:06.000,107,11154176,7484,0,1776421625,13206.96042545999,32649.598447469994,53218.87853616001 2026-04-17,10:27:07.000,107,11154120,7565,0,1776421626,13206.92674391,28038.339566669994,53218.87853616001 2026-04-17,10:27:08.000,107,11154107,7605,0,1776421627,13206.893062359995,29421.625592220007,53218.85058768 2026-04-17,10:27:10.000,107,11154166,6525,0,1776421629,13206.90653498,28960.527900660003,53218.87154904 2026-04-17,10:27:11.000,107,11154129,8085,0,1776421630,13206.852644499995,31727.219786970003,53218.82962632001 2026-04-17,10:27:12.000,107,11154095,7765,0,1776421631,13206.852644499995,27115.99615182,53218.73180664 2026-04-17,10:27:13.000,107,11154142,6565,0,1776421632,13206.86611712,27577.157285549998,53218.80167784 2026-04-17,10:27:14.000,107,11154076,7565,0,1776421633,13206.85938080999,27115.98205356,53218.82962632001 2026-04-17,10:27:15.000,107,11154021,7965,0,1776421634,13206.832435569995,29882.716234649997,53218.8226392 2026-04-17,10:27:16.000,107,11154067,7845,0,1776421635,13206.81896294999,29882.70213639,53218.80167784 2026-04-17,10:27:17.000,107,11154149,7765,0,1776421636,13206.812226639995,29882.793775080005,53218.85757480001 2026-04-17,10:27:18.000,107,11154156,7165,0,1776421637,13206.79875401999,36799.66094889,53218.73879376001 2026-04-17,10:27:19.000,107,11153975,7645,0,1776421638,13206.812226639995,32649.499759650003,53218.766742240005 2026-04-17,10:27:21.000,107,11154036,7484,0,1776421640,13206.88632605,31266.27717627,53218.73879376001 2026-04-17,10:27:22.000,107,11154077,7925,0,1776421641,13206.82569926,25732.646684100007,53218.75975512001 2026-04-17,10:27:23.000,107,11154063,6845,0,1776421642,13206.79875401999,31727.304376529995,53218.80167784 2026-04-17,10:27:24.000,107,11154017,8005,0,1776421643,13206.792017709995,26654.813870700003,53218.80167784 2026-04-17,10:27:25.000,107,11154078,6645,0,1776421644,13206.80549033,28499.394963450002,53218.73879376001 2026-04-17,10:27:26.000,107,11154020,7685,0,1776421645,13206.812226639995,30805.031452979994,53218.75975512001 2026-04-17,10:27:27.000,107,11154029,7965,0,1776421646,13206.792017709995,28960.471507619994,53218.6828968 2026-04-17,10:27:28.000,107,11154084,7165,0,1776421647,13206.771808779995,33110.738433809995,53218.77372936 2026-04-17,10:27:29.000,107,11154091,7805,0,1776421648,13206.771808779995,33110.6890899,53218.69687104 2026-04-17,10:27:30.000,107,11154135,7005,0,1776421649,13206.75833615999,32649.577300079996,53218.65494832 2026-04-17,10:27:32.000,107,11154117,7205,0,1776421651,13206.751599849995,25271.689975140005,53218.66193544001 2026-04-17,10:27:33.000,107,11154100,7605,0,1776421652,13206.74486354,32188.578296339998,53218.67590968 2026-04-17,10:27:34.000,107,11154091,8005,0,1776421653,13206.66402782,34955.39001786,53218.717832400005 2026-04-17,10:27:35.000,107,11154032,7605,0,1776421654,13206.74486354,28960.697079780002,53218.64097408001 2026-04-17,10:27:36.000,107,11154035,8165,0,1776421655,13206.69770936999,29883.061642019995,53218.68988392001 2026-04-17,10:27:37.000,107,11154051,7885,0,1776421656,13206.670764129994,28499.691026910004,53218.64097408001 2026-04-17,10:27:38.000,107,11153981,8005,0,1776421657,13206.69770936999,26655.15222894,53218.6828968 2026-04-17,10:27:39.000,107,11154050,7325,0,1776421658,13206.64381889,33572.188581869996,53218.717832400005 2026-04-17,10:27:40.000,107,11153979,8125,0,1776421659,13206.59666471999,28499.824960380007,53218.58507712 2026-04-17,10:27:41.000,107,11154163,7965,0,1776421660,13206.55624685999,34955.629688279994,53218.68988392001 2026-04-17,10:27:43.000,107,11154148,7325,0,1776421662,13206.583192099999,27116.510738309997,53218.51520592 2026-04-17,10:27:44.000,107,11154028,7605,0,1776421663,13206.53603792999,28500.022336020003,53218.647961200004 2026-04-17,10:27:45.000,107,11154000,7484,0,1776421664,13206.53603792999,26194.371748229998,53218.550141520005 2026-04-17,10:27:46.000,107,11154093,8005,0,1776421665,13206.495620069989,28038.854153160006,53218.61302560001 2026-04-17,10:27:47.000,107,11154147,7845,0,1776421666,13206.482147449999,29422.316406960002,53218.501231680006 2026-04-17,10:27:48.000,107,11153992,7525,0,1776421667,13206.461938519999,28961.296255830006,53218.49424456001 2026-04-17,10:27:49.000,107,11154133,8005,0,1776421668,13206.475411139989,33572.512841849995,53218.52219304001 2026-04-17,10:27:50.000,107,11154052,7525,0,1776421669,13206.401311729998,31266.91159797,53218.48725744 2026-04-17,10:27:51.000,107,11154021,7845,0,1776421670,13206.387839109993,31266.989138400008,53218.51520592 2026-04-17,10:27:52.000,107,11154065,7925,0,1776421671,13206.414784349989,20661.11485995,53218.39642488 2026-04-17,10:27:54.000,107,11154116,7685,0,1776421673,13206.320476009998,26194.66076256,53218.39642488 2026-04-17,10:27:55.000,107,11154023,7965,0,1776421674,13206.381102799998,31267.108973609997,53218.431360480005 2026-04-17,10:27:56.000,107,11154096,7484,0,1776421675,13206.320476009998,31267.123071869995,53218.41738624 2026-04-17,10:27:57.000,107,11154097,8085,0,1776421676,13206.347421249993,32189.480584980003,53218.4383476 2026-04-17,10:27:58.000,107,11154107,7805,0,1776421677,13206.313739699988,27578.24285157,53218.38943776 2026-04-17,10:27:59.000,107,11154151,7645,0,1776421678,13206.293530769988,28961.585270159994,53218.41738624 2026-04-17,10:28:00.000,107,11154001,7765,0,1776421679,13206.327212319993,29422.725256499994,53218.4383476 2026-04-17,10:28:01.000,107,11154064,7565,0,1776421680,13206.253112910003,28500.515775120002,53218.46629608 2026-04-17,10:28:02.000,107,11154147,8005,0,1776421681,13206.286794459993,32650.775652180004,53218.431360480005 2026-04-17,10:28:03.000,107,11154140,7645,0,1776421682,13206.259849219998,31267.426184459997,53218.48725744 2026-04-17,10:28:05.000,107,11154091,8045,0,1776421684,13206.246376599993,30345.209653950005,53218.42437336001 2026-04-17,10:28:06.000,107,11154168,7325,0,1776421685,13206.253112910003,30806.356689420005,53218.452321840006 2026-04-17,10:28:07.000,107,11154077,8005,0,1776421686,13206.246376599993,27578.39793243,53218.47328320001 2026-04-17,10:28:08.000,107,11154108,7484,0,1776421687,13206.232903980002,30345.322440029995,53218.35450216001 2026-04-17,10:28:09.000,107,11154037,8165,0,1776421688,13206.199222429997,29884.13310978,53218.38943776 2026-04-17,10:28:10.000,107,11154009,7845,0,1776421689,13206.205958739993,31728.714202529998,53218.3684764 2026-04-17,10:28:11.000,107,11154102,7445,0,1776421690,13206.185749809993,28500.818887710004,53218.36148928 2026-04-17,10:28:12.000,107,11153917,8005,0,1776421691,13206.232903980002,31728.86223426,53218.39642488 2026-04-17,10:28:13.000,107,11154146,7325,0,1776421692,13206.145331949992,30345.491619149994,53218.38943776 2026-04-17,10:28:14.000,107,11154145,7885,0,1776421693,13206.158804569997,32651.212698239993,53218.41039912 2026-04-17,10:28:16.000,107,11154147,7805,0,1776421695,13206.152068260002,27117.638599109996,53218.39642488 2026-04-17,10:28:17.000,107,11154166,7525,0,1776421696,13206.205958739993,27578.820880230007,53218.2986052 2026-04-17,10:28:18.000,107,11154146,7525,0,1776421697,13206.172277190002,30345.646700009995,53218.41738624 2026-04-17,10:28:19.000,107,11154150,6725,0,1776421698,13206.205958739993,27578.806781969994,53218.333540800006 2026-04-17,10:28:20.000,107,11154106,7484,0,1776421699,13206.239640289998,30345.58325784,53218.382450640005 2026-04-17,10:28:21.000,107,11154040,7445,0,1776421700,13206.212695050002,27117.77253258,53218.38943776 2026-04-17,10:28:22.000,107,11154141,7965,0,1776421701,13206.212695050002,29884.60540149,53218.382450640005 2026-04-17,10:28:23.000,107,11154097,7965,0,1776421702,13206.199222429997,35418.264090180004,53218.39642488 2026-04-17,10:28:24.000,107,11154108,7645,0,1776421703,13206.185749809993,32651.536958220007,53218.35450216001 2026-04-17,10:28:25.000,107,11154022,7685,0,1776421704,13206.239640289998,32190.368775359995,53218.431360480005 2026-04-17,10:28:27.000,107,11154062,7484,0,1776421706,13206.253112910003,28962.46641141,53218.37546352001 2026-04-17,10:28:28.000,107,11154128,7525,0,1776421707,13206.219431359998,24812.298173040006,53218.35450216001 2026-04-17,10:28:29.000,107,11154116,7685,0,1776421708,13206.226167669993,32651.60040039,53218.40341200001 2026-04-17,10:28:30.000,107,11154092,7725,0,1776421709,13206.232903980002,25734.592243980005,53218.42437336001 2026-04-17,10:28:31.000,107,11154099,8125,0,1776421710,13206.226167669993,23428.9205088,53218.38943776 2026-04-17,10:28:32.000,107,11154056,7484,0,1776421711,13206.232903980002,31268.19453963,53218.39642488 2026-04-17,10:28:33.000,107,11154069,7885,0,1776421712,13206.219431359998,29884.809826259996,53218.51520592 2026-04-17,10:28:34.000,107,11154115,8045,0,1776421713,13206.226167669993,30345.91456695,53218.39642488 2026-04-17,10:28:35.000,107,11154120,7484,0,1776421714,13206.226167669993,28040.235782639997,53218.41039912 2026-04-17,10:28:36.000,107,11154051,8125,0,1776421715,13206.286794459993,28962.6285414,53218.501231680006 2026-04-17,10:28:38.000,107,11154020,7484,0,1776421717,13206.273321840003,32190.601396650003,53218.45930896 2026-04-17,10:28:39.000,107,11154034,7325,0,1776421718,13206.239640289998,32190.46746318,53218.53616728 2026-04-17,10:28:40.000,107,11154227,8005,0,1776421719,13206.266585529993,29884.852121040007,53218.431360480005 2026-04-17,10:28:41.000,107,11154080,7565,0,1776421720,13206.266585529993,31729.433213790006,53218.42437336001 2026-04-17,10:28:42.000,107,11154107,7805,0,1776421721,13206.293530769988,32651.677940819995,53218.51520592 2026-04-17,10:28:43.000,107,11154041,8165,0,1776421722,13206.280058149998,29423.662790789997,53218.46629608 2026-04-17,10:28:44.000,107,11154069,7805,0,1776421723,13206.246376599993,30807.110946329994,53218.52219304001 2026-04-17,10:28:45.000,107,11154030,7645,0,1776421724,13206.293530769988,24812.410959119996,53218.452321840006 2026-04-17,10:28:46.000,107,11154142,7525,0,1776421725,13206.266585529993,25273.51569981,53218.59206424001 2026-04-17,10:28:47.000,107,11154079,7925,0,1776421726,13206.300267079998,27579.159238470005,53218.53616728 2026-04-17,10:28:49.000,107,11154084,7245,0,1776421728,13206.253112910003,29884.816875389995,53218.550141520005 2026-04-17,10:28:50.000,107,11154061,7845,0,1776421729,13206.293530769988,27117.984006479994,53218.51520592 2026-04-17,10:28:51.000,107,11154122,7685,0,1776421730,13206.280058149998,26195.7745251,53218.550141520005 2026-04-17,10:28:52.000,107,11154161,7885,0,1776421731,13206.320476009998,29884.809826259996,53218.48725744 2026-04-17,10:28:53.000,107,11154059,8085,0,1776421732,13206.300267079998,31268.37076788,53218.599051360005 2026-04-17,10:28:54.000,107,11154087,8205,0,1776421733,13206.273321840003,31268.307325710004,53218.53616728 2026-04-17,10:28:55.000,107,11154077,7725,0,1776421734,13206.293530769988,27579.21563151,53218.58507712 2026-04-17,10:28:56.000,107,11154041,7805,0,1776421735,13206.280058149998,34496.34362313,53218.57110288001 2026-04-17,10:28:57.000,107,11154074,7365,0,1776421736,13206.300267079998,33112.860221940005,53218.57110288001 2026-04-17,10:28:58.000,107,11154095,7885,0,1776421737,13206.286794459993,29884.993103639994,53218.60603848 2026-04-17,10:29:00.000,107,11154042,7445,0,1776421739,13206.300267079998,29423.846068169994,53218.59206424001 2026-04-17,10:29:01.000,107,11154067,7965,0,1776421740,13206.320476009998,31268.37076788,53218.63398696 2026-04-17,10:29:02.000,107,11154161,8085,0,1776421741,13206.280058149998,27579.321368460005,53218.550141520005 2026-04-17,10:29:03.000,107,11154074,7445,0,1776421742,13206.293530769988,29423.965903379998,53218.6828968 2026-04-17,10:29:04.000,107,11154087,7805,0,1776421743,13206.354157559988,27118.096792559998,53218.668922560006 2026-04-17,10:29:05.000,107,11154072,7405,0,1776421744,13206.354157559988,33574.07069958,53218.60603848 2026-04-17,10:29:06.000,107,11154084,7484,0,1776421745,13206.360893869998,25273.607338500005,53218.58507712 2026-04-17,10:29:07.000,107,11154052,7445,0,1776421746,13206.360893869998,29885.028349290005,53218.54315440001 2026-04-17,10:29:08.000,107,11154089,8125,0,1776421747,13206.340684939998,31729.50370509,53218.59206424001 2026-04-17,10:29:09.000,107,11154068,7405,0,1776421748,13206.374366489988,24351.341464080004,53218.58507712 2026-04-17,10:29:11.000,107,11154093,7165,0,1776421750,13206.441729589998,27579.37071237,53218.6828968 2026-04-17,10:29:12.000,107,11154184,7365,0,1776421751,13206.468674829994,30346.168335630005,53218.64097408001 2026-04-17,10:29:13.000,107,11154219,8165,0,1776421752,13206.475411139989,28040.552993489997,53218.63398696 2026-04-17,10:29:14.000,107,11154032,7325,0,1776421753,13206.522565309999,31729.581245520007,53218.69687104 2026-04-17,10:29:15.000,107,11154166,7565,0,1776421754,13206.522565309999,22967.921505060003,53218.64097408001 2026-04-17,10:29:16.000,107,11154063,8085,0,1776421755,13206.57645578999,33574.112994359995,53218.68988392001 2026-04-17,10:29:17.000,107,11154060,7325,0,1776421756,13206.53603792999,23429.08968792,53218.69687104 2026-04-17,10:29:18.000,107,11154124,7685,0,1776421757,13206.589928409994,30807.258978059996,53218.70385816 2026-04-17,10:29:19.000,107,11153982,7565,0,1776421758,13206.63708257999,29423.867215560007,53218.63398696 2026-04-17,10:29:20.000,107,11154037,7205,0,1776421759,13206.64381889,29885.000152769993,53218.647961200004 2026-04-17,10:29:22.000,107,11154025,8005,0,1776421761,13206.731390919995,27579.257926289996,53218.71084528001 2026-04-17,10:29:23.000,107,11154016,6645,0,1776421762,13206.73812722999,35879.77063128,53218.74578088 2026-04-17,10:29:24.000,107,11154041,7805,0,1776421763,13206.812226639995,27579.159238470005,53218.6828968 2026-04-17,10:29:25.000,107,11154046,7365,0,1776421764,13206.75833615999,37263.21878682,53218.70385816 2026-04-17,10:29:26.000,107,11154004,7484,0,1776421765,13206.771808779995,29884.873268430005,53218.65494832 2026-04-17,10:29:27.000,107,11154009,8125,0,1776421766,13206.812226639995,26195.816819879998,53218.668922560006 2026-04-17,10:29:28.000,107,11154077,7765,0,1776421767,13206.85938080999,29423.747380350003,53218.70385816 2026-04-17,10:29:29.000,107,11153983,8045,0,1776421768,13206.88632605,27118.146136469994,53218.73180664 2026-04-17,10:29:30.000,107,11154008,7765,0,1776421769,13206.94021652999,32651.77662864,53218.74578088 2026-04-17,10:29:31.000,107,11154044,7645,0,1776421770,13206.973898079996,28962.64263966,53218.6828968 2026-04-17,10:29:33.000,107,11154112,7484,0,1776421772,13207.00757963,27579.257926289996,53218.717832400005 2026-04-17,10:29:34.000,107,11154101,7925,0,1776421773,13207.014315939996,30345.970959989994,53218.77372936 2026-04-17,10:29:35.000,107,11154061,7805,0,1776421774,13207.014315939996,29423.747380350003,53218.82962632001 2026-04-17,10:29:36.000,107,11154089,7885,0,1776421775,13207.021052249991,28501.460358540004,53218.77372936 2026-04-17,10:29:37.000,107,11154019,8045,0,1776421776,13207.04799749,33112.89546759,53218.8226392 2026-04-17,10:29:38.000,107,11154142,7484,0,1776421777,13207.088415350001,33112.867271070005,53218.80167784 2026-04-17,10:29:39.000,107,11154024,7484,0,1776421778,13207.122096899991,32651.713186470006,53218.87154904 2026-04-17,10:29:40.000,107,11154032,7525,0,1776421779,13207.135569519996,30807.20258502,53218.836613440006 2026-04-17,10:29:41.000,107,11154074,7484,0,1776421780,13207.108624280001,33574.007257410005,53218.74578088 2026-04-17,10:29:42.000,107,11153971,8085,0,1776421781,13207.162514759992,34035.111998099994,53218.84360056 2026-04-17,10:29:44.000,107,11154035,7805,0,1776421783,13207.135569519996,29884.887366690004,53218.72481952 2026-04-17,10:29:45.000,107,11153978,7285,0,1776421784,13207.162514759992,29423.747380350003,53218.77372936 2026-04-17,10:29:46.000,107,11154094,7405,0,1776421785,13207.128833210001,34035.097899839995,53218.84360056 2026-04-17,10:29:47.000,107,11153955,7805,0,1776421786,13207.175987379997,30807.174388500003,53218.71084528001 2026-04-17,10:29:48.000,107,11154058,7525,0,1776421787,13207.202932619992,32651.677940819995,53218.766742240005 2026-04-17,10:29:49.000,107,11153986,7685,0,1776421788,13207.169251070001,34957.36377426,53218.74578088 2026-04-17,10:29:50.000,107,11154125,8125,0,1776421789,13207.223141549992,34496.1955914,53218.73180664 2026-04-17,10:29:51.000,107,11154062,7445,0,1776421790,13207.202932619992,28040.285126550007,53218.8226392 2026-04-17,10:29:52.000,107,11154092,7525,0,1776421791,13207.182723689992,30346.020303900004,53218.8226392 2026-04-17,10:29:53.000,107,11154004,7605,0,1776421792,13207.223141549992,23428.899361410004,53218.74578088 2026-04-17,10:29:55.000,107,11154098,7484,0,1776421794,13207.182723689992,29423.747380350003,53218.717832400005 2026-04-17,10:29:56.000,107,11154044,7605,0,1776421795,13207.209668930001,30807.132093720007,53218.717832400005 2026-04-17,10:29:57.000,107,11154041,7845,0,1776421796,13207.202932619992,26195.718132060007,53218.77372936 2026-04-17,10:29:58.000,107,11154073,7925,0,1776421797,13207.250086790002,28962.572148360006,53218.72481952 2026-04-17,10:29:59.000,107,11154008,7285,0,1776421798,13207.223141549992,28501.418063760007,53218.77372936 2026-04-17,10:30:00.000,107,11154088,7645,0,1776421799,13207.243350479992,36340.804880669995,53218.77372936 2026-04-17,10:30:01.000,107,11154113,7805,0,1776421800,13207.297240959997,26195.760426840003,53218.717832400005 2026-04-17,10:30:02.000,107,11154117,8085,0,1776421801,13207.263559409992,26195.767475970002,53218.74578088 2026-04-17,10:30:03.000,107,11154006,7365,0,1776421802,13207.256823099997,28040.249880899995,53218.752768 2026-04-17,10:30:04.000,107,11154162,7565,0,1776421803,13207.263559409992,26656.829921879995,53218.70385816 2026-04-17,10:30:06.000,107,11153980,7565,0,1776421805,13207.277032029997,28962.670836179997,53218.75975512001 2026-04-17,10:30:07.000,107,11154127,8045,0,1776421806,13207.263559409992,28962.677885309997,53218.752768 2026-04-17,10:30:08.000,107,11154071,7965,0,1776421807,13207.310713580002,31729.412066400007,53218.75975512001 2026-04-17,10:30:09.000,107,11154090,7484,0,1776421808,13207.256823099997,27579.243828029998,53218.668922560006 2026-04-17,10:30:10.000,107,11154122,7605,0,1776421809,13207.297240959997,29884.901464950002,53218.70385816 2026-04-17,10:30:11.000,107,11154043,8085,0,1776421810,13207.229877860002,29884.92966147,53218.69687104 2026-04-17,10:30:12.000,107,11154063,8085,0,1776421811,13207.256823099997,31268.328473100002,53218.68988392001 2026-04-17,10:30:13.000,107,11154121,7685,0,1776421812,13207.202932619992,30807.19553589,53218.73180664 2026-04-17,10:30:14.000,107,11154091,7925,0,1776421813,13207.250086790002,29423.754429480003,53218.74578088 2026-04-17,10:30:15.000,107,11154118,7525,0,1776421814,13207.277032029997,31268.286178320006,53218.752768 2026-04-17,10:30:17.000,107,11154094,7605,0,1776421816,13207.263559409992,31729.440262920005,53218.766742240005 2026-04-17,10:30:18.000,107,11154114,7525,0,1776421817,13207.283768339992,26656.94270796,53218.815652080004 2026-04-17,10:30:19.000,107,11154042,7484,0,1776421818,13207.263559409992,33112.810878029995,53218.717832400005 2026-04-17,10:30:20.000,107,11153977,8205,0,1776421819,13207.236614169997,27579.159238470005,53218.69687104 2026-04-17,10:30:21.000,107,11154024,7405,0,1776421820,13207.189460000001,26656.94975709,53218.75975512001 2026-04-17,10:30:22.000,107,11154008,7605,0,1776421821,13207.250086790002,31268.286178320006,53218.70385816 2026-04-17,10:30:23.000,107,11153956,7685,0,1776421822,13207.236614169997,32190.48861057,53218.766742240005 2026-04-17,10:30:24.000,107,11154022,7405,0,1776421823,13207.297240959997,32190.573200130006,53218.65494832 2026-04-17,10:30:25.000,107,11153997,8125,0,1776421824,13207.337658819997,31268.257981799994,53218.65494832 2026-04-17,10:30:26.000,107,11154013,7805,0,1776421825,13207.283768339992,31729.32042771,53218.58507712 2026-04-17,10:30:28.000,107,11154030,7325,0,1776421827,13207.236614169997,27579.166287600005,53218.668922560006 2026-04-17,10:30:29.000,107,11154094,7605,0,1776421828,13207.283768339992,29884.788678869998,53218.65494832 2026-04-17,10:30:30.000,107,11154002,7765,0,1776421829,13207.283768339992,33112.83907455001,53218.66193544001 2026-04-17,10:30:31.000,107,11154055,7925,0,1776421830,13207.277032029997,34957.30033209,53218.620012720006 2026-04-17,10:30:32.000,107,11154036,7484,0,1776421831,13207.310713580002,30807.075700679998,53218.668922560006 2026-04-17,10:30:33.000,107,11154012,7645,0,1776421832,13207.344395129992,31729.369771619997,53218.69687104 2026-04-17,10:30:34.000,107,11154078,7565,0,1776421833,13207.378076679997,34496.18854227,53218.57809 2026-04-17,10:30:35.000,107,11154043,8005,0,1776421834,13207.364604059992,30345.956861729996,53218.57110288001 2026-04-17,10:30:36.000,107,11154057,7725,0,1776421835,13207.357867749997,30807.026356770002,53218.58507712 2026-04-17,10:30:37.000,107,11154072,7565,0,1776421836,13207.391549300002,29884.76048235,53218.62699984 2026-04-17,10:30:39.000,107,11154049,8005,0,1776421838,13207.465648709993,33112.74038673,53218.60603848 2026-04-17,10:30:40.000,107,11154064,7484,0,1776421839,13207.512802879988,28501.3334742,53218.68988392001 2026-04-17,10:30:41.000,107,11154025,8165,0,1776421840,13207.452176090002,22506.541848299996,53218.66193544001 2026-04-17,10:30:42.000,107,11154083,7885,0,1776421841,13207.479121329998,30345.928665209998,53218.55712864 2026-04-17,10:30:43.000,107,11154083,8005,0,1776421842,13207.506066569993,25273.417011989994,53218.66193544001 2026-04-17,10:30:44.000,107,11154045,8085,0,1776421843,13207.546484429993,29884.711138440005,53218.66193544001 2026-04-17,10:30:45.000,107,11154006,7525,0,1776421844,13207.539748119998,30807.110946329994,53218.67590968 2026-04-17,10:30:46.000,107,11154084,7285,0,1776421845,13207.539748119998,34496.09690357999,53218.62699984 2026-04-17,10:30:47.000,107,11154021,7965,0,1776421846,13207.533011809988,28962.522804449996,53218.67590968 2026-04-17,10:30:48.000,107,11154065,8005,0,1776421847,13207.580165979998,26656.822872749995,53218.599051360005 2026-04-17,10:30:50.000,107,11154105,7885,0,1776421849,13207.654265389989,24812.312271300005,53218.65494832 2026-04-17,10:30:51.000,107,11154097,7765,0,1776421850,13207.553220739988,31268.257981799994,53218.65494832 2026-04-17,10:30:52.000,107,11153975,8005,0,1776421851,13207.586902289993,32190.453364920002,53218.63398696 2026-04-17,10:30:53.000,107,11153974,7525,0,1776421852,13207.566693359993,29423.712134700007,53218.66193544001 2026-04-17,10:30:54.000,107,11154017,7765,0,1776421853,13207.593638599988,28040.271028289993,53218.67590968 2026-04-17,10:30:55.000,107,11154085,7845,0,1776421854,13207.661001699998,27118.019252130005,53218.68988392001 2026-04-17,10:30:56.000,107,11154064,7565,0,1776421855,13207.627320149993,26656.829921879995,53218.69687104 2026-04-17,10:30:57.000,107,11154049,7925,0,1776421856,13207.667738009994,31729.397968139994,53218.717832400005 2026-04-17,10:30:58.000,107,11154052,7285,0,1776421857,13207.714892179989,27118.040399520003,53218.668922560006 2026-04-17,10:30:59.000,107,11154005,8005,0,1776421858,13207.694683249989,34035.18953853,53218.63398696 2026-04-17,10:31:01.000,107,11154016,7605,0,1776421860,13207.77551896999,31268.293227450005,53218.67590968 2026-04-17,10:31:02.000,107,11153986,6725,0,1776421861,13207.741837419999,24351.151137570007,53218.70385816 2026-04-17,10:31:03.000,107,11153973,7805,0,1776421862,13207.802464209999,30345.992107380007,53218.71084528001 2026-04-17,10:31:04.000,107,11154018,7565,0,1776421863,13207.83614575999,28501.439211150006,53218.74578088 2026-04-17,10:31:05.000,107,11154027,8325,0,1776421864,13207.84288207,24812.439155640008,53218.766742240005 2026-04-17,10:31:06.000,107,11154086,7405,0,1776421865,13207.849618379994,29423.77557687,53218.73180664 2026-04-17,10:31:07.000,107,11154126,7445,0,1776421866,13207.890036239995,32190.601396650003,53218.73180664 2026-04-17,10:31:08.000,107,11154011,7965,0,1776421867,13207.89677254999,36340.91061762,53218.8226392 2026-04-17,10:31:09.000,107,11153972,7645,0,1776421868,13207.88329993,30807.266027189995,53218.72481952 2026-04-17,10:31:10.000,107,11154054,7845,0,1776421869,13207.88329993,32651.755481250002,53218.752768 2026-04-17,10:31:12.000,107,11154035,8165,0,1776421871,13207.95739933999,26195.845016399995,53218.73180664 2026-04-17,10:31:13.000,107,11154061,7845,0,1776421872,13207.94392672,32190.770575770002,53218.752768 2026-04-17,10:31:14.000,107,11154143,8005,0,1776421873,13207.93719040999,31729.545999869995,53218.836613440006 2026-04-17,10:31:15.000,107,11154095,6925,0,1776421874,13207.970871959995,28501.573144619993,53218.80866496001 2026-04-17,10:31:16.000,107,11154020,7005,0,1776421875,13207.950663029995,30346.21063041,53218.787703600006 2026-04-17,10:31:17.000,107,11154132,7365,0,1776421876,13207.991080889995,28501.615439400004,53218.77372936 2026-04-17,10:31:18.000,107,11154076,7484,0,1776421877,13207.98434458,26196.084686820002,53218.766742240005 2026-04-17,10:31:19.000,107,11154170,7484,0,1776421878,13208.00455351,30346.323416490006,53218.67590968 2026-04-17,10:31:20.000,107,11154078,7405,0,1776421879,13207.99781719999,30807.428157179995,53218.80866496001 2026-04-17,10:31:21.000,107,11154164,7365,0,1776421880,13208.01802612999,32652.023348190007,53218.80866496001 2026-04-17,10:31:23.000,107,11154115,8205,0,1776421882,13208.0651803,26196.176325509994,53218.8226392 2026-04-17,10:31:24.000,107,11154034,7405,0,1776421883,13208.03823505999,26196.204522030006,53218.82962632001 2026-04-17,10:31:25.000,107,11154101,7845,0,1776421884,13208.03823505999,30807.625532820006,53218.8226392 2026-04-17,10:31:26.000,107,11154093,7845,0,1776421885,13208.02476244,25735.092732210003,53218.787703600006 2026-04-17,10:31:27.000,107,11154110,7405,0,1776421886,13208.04497137,27118.54088775,53218.78071648001 2026-04-17,10:31:28.000,107,11154067,7805,0,1776421887,13208.05844398999,26657.41499967,53218.8226392 2026-04-17,10:31:29.000,107,11154147,7845,0,1776421888,13208.04497137,29885.41605144,53218.836613440006 2026-04-17,10:31:30.000,107,11154052,7405,0,1776421889,13208.051707679995,27579.765463649994,53218.85058768 2026-04-17,10:31:31.000,107,11154035,7805,0,1776421890,13208.05844398999,30346.598332559995,53218.85058768 2026-04-17,10:31:32.000,107,11154076,7405,0,1776421891,13208.07865291999,32191.10893401,53218.78071648001 2026-04-17,10:31:34.000,107,11154188,7365,0,1776421893,13208.04497137,32191.25696574,53218.787703600006 2026-04-17,10:31:35.000,107,11154118,7525,0,1776421894,13208.07865291999,30346.640627340006,53218.82962632001 2026-04-17,10:31:36.000,107,11154112,7405,0,1776421895,13208.031498749995,27579.772512780008,53218.78071648001 2026-04-17,10:31:37.000,107,11154124,7845,0,1776421896,13208.051707679995,38185.99924773,53218.766742240005 2026-04-17,10:31:38.000,107,11154139,7885,0,1776421897,13208.011289819995,30807.69602412,53218.815652080004 2026-04-17,10:31:39.000,107,11154146,7605,0,1776421898,13208.031498749995,28502.14412415,53218.787703600006 2026-04-17,10:31:40.000,107,11154064,7725,0,1776421899,13207.99781719999,31268.899452629994,53218.86456192 2026-04-17,10:31:41.000,107,11154081,8005,0,1776421900,13208.051707679995,29424.2760651,53218.8226392 2026-04-17,10:31:42.000,107,11154058,7205,0,1776421901,13208.01802612999,29885.521788390004,53218.86456192 2026-04-17,10:31:43.000,107,11154044,7484,0,1776421902,13208.04497137,28502.12297676,53218.82962632001 2026-04-17,10:31:45.000,107,11154117,8405,0,1776421904,13208.02476244,30346.640627340006,53218.78071648001 2026-04-17,10:31:46.000,107,11154064,7565,0,1776421905,13208.00455351,34958.11098204,53218.79469072 2026-04-17,10:31:47.000,107,11154049,7885,0,1776421906,13207.991080889995,25735.395844800005,53218.85757480001 2026-04-17,10:31:48.000,107,11154101,7845,0,1776421907,13208.02476244,24813.045380819996,53218.836613440006 2026-04-17,10:31:49.000,107,11154100,7285,0,1776421908,13208.03823505999,29424.487538999994,53218.8226392 2026-04-17,10:31:50.000,107,11154195,7965,0,1776421909,13208.011289819995,34497.034437869996,53218.82962632001 2026-04-17,10:31:51.000,107,11154142,7645,0,1776421910,13207.98434458,32191.397948340003,53218.85757480001 2026-04-17,10:31:52.000,107,11154142,7605,0,1776421911,13208.00455351,26196.634518959996,53218.78071648001 2026-04-17,10:31:53.000,107,11154122,7525,0,1776421912,13208.01802612999,29424.59327595,53218.78071648001 2026-04-17,10:31:54.000,107,11154112,7285,0,1776421913,13207.97760826999,27118.914491639996,53218.885523280005 2026-04-17,10:31:56.000,107,11154136,7565,0,1776421915,13208.01802612999,26657.823849210006,53218.85757480001 2026-04-17,10:31:57.000,107,11154106,7645,0,1776421916,13208.03823505999,30808.111922790005,53218.85058768 2026-04-17,10:31:58.000,107,11154091,8165,0,1776421917,13207.991080889995,26657.915487899998,53218.84360056 2026-04-17,10:31:59.000,107,11154018,7484,0,1776421918,13208.00455351,26657.866143990002,53218.79469072 2026-04-17,10:32:00.000,107,11154131,7965,0,1776421919,13208.031498749995,25735.586171310002,53218.82962632001 2026-04-17,10:32:01.000,107,11154067,7885,0,1776421920,13208.02476244,30347.105869920008,53218.79469072 2026-04-17,10:32:02.000,107,11154133,7965,0,1776421921,13208.02476244,32191.715159190004,53218.78071648001 2026-04-17,10:32:03.000,107,11154033,7885,0,1776421922,13208.03823505999,34958.56917549,53218.752768 2026-04-17,10:32:04.000,107,11154099,8005,0,1776421923,13207.98434458,27580.294148400004,53218.787703600006 2026-04-17,10:32:05.000,107,11154123,7965,0,1776421924,13208.03823505999,32191.708110060004,53218.69687104 2026-04-17,10:32:07.000,107,11154114,7605,0,1776421926,13208.03823505999,30808.351593209998,53218.78071648001 2026-04-17,10:32:08.000,107,11154141,8005,0,1776421927,13208.04497137,28963.812795239995,53218.85757480001 2026-04-17,10:32:09.000,107,11154062,7165,0,1776421928,13208.0651803,31269.512726939996,53218.836613440006 2026-04-17,10:32:10.000,107,11154127,8005,0,1776421929,13208.04497137,31730.659762409996,53218.82962632001 2026-04-17,10:32:11.000,107,11154067,7845,0,1776421930,13208.0651803,31269.64666041,53218.86456192 2026-04-17,10:32:12.000,107,11154127,7685,0,1776421931,13208.092125539995,24352.568012699994,53218.82962632001 2026-04-17,10:32:13.000,107,11154094,7525,0,1776421932,13208.0651803,32191.91253483,53218.85757480001 2026-04-17,10:32:14.000,107,11154122,7405,0,1776421933,13208.051707679995,29886.184406610002,53218.77372936 2026-04-17,10:32:15.000,107,11154080,7565,0,1776421934,13208.08538923,32192.039419170003,53218.69687104 2026-04-17,10:32:16.000,107,11154146,7845,0,1776421935,13208.14601602,31730.899432830003,53218.86456192 2026-04-17,10:32:18.000,107,11154045,8045,0,1776421937,13208.152752329996,36342.397984049996,53218.74578088 2026-04-17,10:32:19.000,107,11154135,7845,0,1776421938,13208.13927970999,33575.52986949,53218.836613440006 2026-04-17,10:32:20.000,107,11154144,7525,0,1776421939,13208.18643388,28964.179350000006,53218.78071648001 2026-04-17,10:32:21.000,107,11154048,7525,0,1776421940,13208.15948863999,29425.291139819994,53218.80866496001 2026-04-17,10:32:22.000,107,11154064,7525,0,1776421941,13208.14601602,34959.12605676,53218.74578088 2026-04-17,10:32:23.000,107,11154088,7445,0,1776421942,13208.172961259996,31731.202545420005,53218.78071648001 2026-04-17,10:32:24.000,107,11154062,7165,0,1776421943,13208.14601602,33575.68495035,53218.85058768 2026-04-17,10:32:25.000,107,11154089,8045,0,1776421944,13208.22685174,34036.98001755,53218.752768 2026-04-17,10:32:26.000,107,11154067,7805,0,1776421945,13208.240324359991,32192.427121319997,53218.766742240005 2026-04-17,10:32:27.000,107,11154132,7525,0,1776421946,13208.24706067,25736.361575610004,53218.787703600006 2026-04-17,10:32:29.000,107,11154168,7445,0,1776421948,13208.280742219991,30347.860126829997,53218.8925104 2026-04-17,10:32:30.000,107,11154080,7365,0,1776421949,13208.253796979996,31270.25993472,53218.85058768 2026-04-17,10:32:31.000,107,11154041,8165,0,1776421950,13208.213379119996,30809.155194029998,53218.752768 2026-04-17,10:32:32.000,107,11154080,7405,0,1776421951,13208.24706067,30348.00815856,53218.85757480001 2026-04-17,10:32:33.000,107,11154075,7845,0,1776421952,13208.253796979996,26658.86007132,53218.91347176 2026-04-17,10:32:34.000,107,11154049,8125,0,1776421953,13208.24706067,27581.161191389998,53218.885523280005 2026-04-17,10:32:35.000,107,11153933,7845,0,1776421954,13208.274005909996,28042.357570770007,53218.87853616001 2026-04-17,10:32:36.000,107,11154121,8085,0,1776421955,13208.280742219991,25736.615344289996,53218.815652080004 2026-04-17,10:32:37.000,107,11154039,7845,0,1776421956,13208.220115429991,29887.051449599996,53218.87853616001 2026-04-17,10:32:38.000,107,11154007,8005,0,1776421957,13208.2672696,25736.699933850003,53218.8226392 2026-04-17,10:32:40.000,107,11154098,7525,0,1776421959,13208.260533289991,29887.02325308,53218.87154904 2026-04-17,10:32:41.000,107,11154118,7405,0,1776421960,13208.327896390001,34498.479509519995,53218.85058768 2026-04-17,10:32:42.000,107,11154073,8045,0,1776421961,13208.375050559996,29425.946708910007,53218.86456192 2026-04-17,10:32:43.000,107,11154090,7445,0,1776421962,13208.327896390001,27120.16923678,53218.78071648001 2026-04-17,10:32:44.000,107,11154117,7045,0,1776421963,13208.307687460001,26659.099741740007,53218.85757480001 2026-04-17,10:32:45.000,107,11154076,7525,0,1776421964,13208.314423769996,26197.903362359997,53218.836613440006 2026-04-17,10:32:46.000,107,11154039,8005,0,1776421965,13208.314423769996,25736.812719930007,53218.80866496001 2026-04-17,10:32:47.000,107,11154015,8005,0,1776421966,13208.287478530001,28503.765424049998,53218.89949752 2026-04-17,10:32:48.000,107,11153970,7405,0,1776421967,13208.321160079991,27581.379714420007,53218.89949752 2026-04-17,10:32:49.000,107,11154045,7805,0,1776421968,13208.314423769996,34959.838018890005,53218.80866496001 2026-04-17,10:32:51.000,107,11154049,7845,0,1776421970,13208.348105320001,25275.72912663,53218.815652080004 2026-04-17,10:32:52.000,107,11154002,7325,0,1776421971,13208.381786869992,28042.639535969996,53218.89949752 2026-04-17,10:32:53.000,107,11154016,7685,0,1776421972,13208.300951149991,37265.68598232001,53218.787703600006 2026-04-17,10:32:54.000,107,11154160,7565,0,1776421973,13208.274005909996,26198.17827843,53218.87154904 2026-04-17,10:32:55.000,107,11154078,7325,0,1776421974,13208.287478530001,28965.067540379998,53218.92744600001 2026-04-17,10:32:56.000,107,11154045,8045,0,1776421975,13208.294214839996,27581.640532229998,53218.91347176 2026-04-17,10:32:57.000,107,11154066,7484,0,1776421976,13208.233588049996,32193.096788669995,53218.87853616001 2026-04-17,10:32:58.000,107,11154180,7445,0,1776421977,13208.233588049996,32193.21662388,53218.80866496001 2026-04-17,10:32:59.000,107,11154123,8205,0,1776421978,13208.260533289991,30809.77551747,53218.92045888 2026-04-17,10:33:00.000,107,11154066,7484,0,1776421979,13208.233588049996,27581.675777879995,53218.78071648001 2026-04-17,10:33:02.000,107,11154124,7645,0,1776421981,13208.233588049996,27120.704970659994,53218.87154904 2026-04-17,10:33:03.000,107,11154081,8165,0,1776421982,13208.24706067,30809.796664859998,53218.86456192 2026-04-17,10:33:04.000,107,11154092,7405,0,1776421983,13208.213379119996,23892.64047672,53218.79469072 2026-04-17,10:33:05.000,107,11154167,7965,0,1776421984,13208.233588049996,29887.50259392,53218.717832400005 2026-04-17,10:33:06.000,107,11154114,7484,0,1776421985,13208.260533289991,27120.65562675,53218.647961200004 2026-04-17,10:33:07.000,107,11154177,8085,0,1776421986,13208.240324359991,29426.383754969997,53218.74578088 2026-04-17,10:33:08.000,107,11154097,7925,0,1776421987,13208.193170189996,29887.622429130002,53218.787703600006 2026-04-17,10:33:09.000,107,11154095,7965,0,1776421988,13208.213379119996,31271.08468293,53218.78071648001 2026-04-17,10:33:10.000,107,11154068,7405,0,1776421989,13208.213379119996,27120.683823269996,53218.717832400005 2026-04-17,10:33:11.000,107,11154117,8205,0,1776421990,13208.233588049996,32193.378753869998,53218.79469072 2026-04-17,10:33:13.000,107,11154103,7765,0,1776421992,13208.280742219991,33576.833958539995,53218.717832400005 2026-04-17,10:33:14.000,107,11154078,7445,0,1776421993,13208.233588049996,28504.146077070007,53218.75975512001 2026-04-17,10:33:15.000,107,11154096,7484,0,1776421994,13208.2672696,29887.573085220007,53218.73180664 2026-04-17,10:33:16.000,107,11154058,6525,0,1776421995,13208.233588049996,28504.139027940008,53218.80167784 2026-04-17,10:33:17.000,107,11154124,7484,0,1776421996,13208.2672696,27120.740216310005,53218.74578088 2026-04-17,10:33:18.000,107,11154152,7484,0,1776421997,13208.287478530001,36343.695023969995,53218.67590968 2026-04-17,10:33:19.000,107,11154082,7525,0,1776421998,13208.253796979996,33115.686923069996,53218.67590968 2026-04-17,10:33:20.000,107,11154119,7965,0,1776421999,13208.24706067,29887.615380000003,53218.70385816 2026-04-17,10:33:21.000,107,11154094,7645,0,1776422000,13208.240324359991,28965.257866889995,53218.717832400005 2026-04-17,10:33:22.000,107,11154089,8245,0,1776422001,13208.280742219991,26659.515640409998,53218.69687104 2026-04-17,10:33:24.000,107,11154062,7685,0,1776422003,13208.280742219991,26198.269917120007,53218.72481952 2026-04-17,10:33:25.000,107,11154179,8045,0,1776422004,13208.213379119996,21125.63842869,53218.72481952 2026-04-17,10:33:26.000,107,11154120,7445,0,1776422005,13208.253796979996,33576.65773029,53218.75975512001 2026-04-17,10:33:27.000,107,11154088,7565,0,1776422006,13208.280742219991,27581.647581359997,53218.68988392001 2026-04-17,10:33:28.000,107,11154154,7525,0,1776422007,13208.287478530001,32193.19547649,53218.72481952 2026-04-17,10:33:29.000,107,11154081,7965,0,1776422008,13208.233588049996,32654.32136457,53218.717832400005 2026-04-17,10:33:30.000,107,11154000,7325,0,1776422009,13208.253796979996,28042.872157260004,53218.717832400005 2026-04-17,10:33:31.000,107,11154059,7925,0,1776422010,13208.240324359991,25737.010095570004,53218.69687104 2026-04-17,10:33:32.000,107,11153978,7605,0,1776422011,13208.260533289991,27581.682827009994,53218.752768 2026-04-17,10:33:33.000,107,11154108,6685,0,1776422012,13208.280742219991,32193.18137823,53218.73180664 2026-04-17,10:33:35.000,107,11154150,7484,0,1776422014,13208.327896390001,23892.46424847,53218.74578088 2026-04-17,10:33:36.000,107,11154136,7525,0,1776422015,13208.341369009991,28965.116884289993,53218.72481952 2026-04-17,10:33:37.000,107,11154121,7965,0,1776422016,13208.381786869992,29887.389807839994,53218.74578088 2026-04-17,10:33:38.000,107,11154120,7484,0,1776422017,13208.395259489997,28042.836911610008,53218.717832400005 2026-04-17,10:33:39.000,107,11154042,7245,0,1776422018,13208.368314250001,28042.90740291,53218.73180664 2026-04-17,10:33:40.000,107,11154176,7484,0,1776422019,13208.381786869992,20203.287964710005,53218.78071648001 2026-04-17,10:33:41.000,107,11154070,6845,0,1776422020,13208.408732110001,30809.846008769993,53218.80866496001 2026-04-17,10:33:42.000,107,11154143,8125,0,1776422021,13208.428941040002,25737.158127300005,53218.80167784 2026-04-17,10:33:43.000,107,11154060,7484,0,1776422022,13208.462622589992,29426.440148010006,53218.815652080004 2026-04-17,10:33:44.000,107,11154169,8245,0,1776422023,13208.422204729992,28042.956746819997,53218.73879376001 2026-04-17,10:33:46.000,107,11154173,8165,0,1776422025,13208.428941040002,28504.181322720004,53218.73180664 2026-04-17,10:33:47.000,107,11154081,7845,0,1776422026,13208.442413659992,32193.435146910007,53218.766742240005 2026-04-17,10:33:48.000,107,11154182,7525,0,1776422027,13208.415468419997,28965.405898619996,53218.65494832 2026-04-17,10:33:49.000,107,11154170,7525,0,1776422028,13208.503040449992,26659.628426490002,53218.717832400005 2026-04-17,10:33:50.000,107,11154114,7484,0,1776422029,13208.435677349997,29426.623425390004,53218.717832400005 2026-04-17,10:33:51.000,107,11154136,7605,0,1776422030,13208.489567830002,28043.140024199995,53218.6828968 2026-04-17,10:33:52.000,107,11154066,7484,0,1776422031,13208.482831519992,29426.715064079995,53218.6828968 2026-04-17,10:33:53.000,107,11154105,8165,0,1776422032,13208.536721999997,29426.609327130005,53218.72481952 2026-04-17,10:33:54.000,107,11154058,7245,0,1776422033,13208.597348789997,29426.623425390004,53218.77372936 2026-04-17,10:33:55.000,107,11154010,7725,0,1776422034,13208.563667239992,34499.40294555,53218.752768 2026-04-17,10:34:08.000,107,11154091,7845,0,1776422047,13208.745547609993,28043.323301580007,53218.78071648001 2026-04-17,10:34:09.000,107,11154075,7925,0,1776422048,13208.745547609993,28965.68786382,53218.75975512001 2026-04-17,10:34:10.000,107,11154105,7965,0,1776422049,13208.759020229998,26659.889244300008,53218.84360056 2026-04-17,10:34:11.000,107,11154079,7885,0,1776422050,13208.765756539993,30349.09372458,53218.815652080004 2026-04-17,10:34:12.000,107,11154150,7445,0,1776422051,13208.738811299998,26659.945637340003,53218.885523280005 2026-04-17,10:34:13.000,107,11154131,7845,0,1776422052,13208.752283919988,28504.505582700003,53218.86456192 2026-04-17,10:34:14.000,107,11154074,7565,0,1776422053,13208.725338679993,35882.97798543,53218.8925104 2026-04-17,10:34:15.000,107,11154217,7205,0,1776422054,13208.725338679993,29426.905390590007,53218.90648464001 2026-04-17,10:34:16.000,107,11154053,7965,0,1776422055,13208.732074989988,28043.372645490002,53218.885523280005 2026-04-17,10:34:17.000,107,11154056,7445,0,1776422056,13208.765756539993,26659.861047779996,53218.89949752 2026-04-17,10:34:19.000,107,11154223,8005,0,1776422058,13208.738811299998,29887.939639980003,53218.8925104 2026-04-17,10:34:20.000,107,11154084,7565,0,1776422059,13208.745547609993,27120.96578847,53218.90648464001 2026-04-17,10:34:21.000,107,11154078,7605,0,1776422060,13208.772492849988,26659.769409090004,53218.91347176 2026-04-17,10:34:22.000,107,11154176,7645,0,1776422061,13208.752283919988,29887.833903029998,53218.90648464001 2026-04-17,10:34:23.000,107,11154134,7484,0,1776422062,13208.765756539993,32193.66071907,53218.9623816 2026-04-17,10:34:24.000,107,11154043,8005,0,1776422063,13208.819647019998,31271.38074639,53218.99033008 2026-04-17,10:34:25.000,107,11154144,6725,0,1776422064,13208.785965469993,29887.883246940008,53218.955394480006 2026-04-17,10:34:26.000,107,11154171,7245,0,1776422065,13208.826383329993,28043.295105059995,53219.01827856 2026-04-17,10:34:27.000,107,11154119,7205,0,1776422066,13208.839855949998,31271.352549870004,53218.955394480006 2026-04-17,10:34:28.000,107,11154100,7085,0,1776422067,13208.860064879998,31271.22566553,53219.004304320006 2026-04-17,10:34:30.000,107,11154088,7725,0,1776422069,13208.893746429989,26198.537784059998,53218.92045888 2026-04-17,10:34:31.000,107,11154195,7805,0,1776422070,13208.887010119994,27120.860051519994,53219.08116264 2026-04-17,10:34:32.000,107,11154077,7885,0,1776422071,13208.866801189994,33576.95379375,53219.0322528 2026-04-17,10:34:33.000,107,11154113,8005,0,1776422072,13208.954373219989,29887.749313470005,53219.06020128 2026-04-17,10:34:34.000,107,11154105,7085,0,1776422073,13208.927427979994,26198.558931449996,53219.01827856 2026-04-17,10:34:35.000,107,11154158,7285,0,1776422074,13208.940900599999,30810.008138760008,53218.99033008 2026-04-17,10:34:36.000,107,11154121,8005,0,1776422075,13208.927427979994,32654.610378900004,53219.0671884 2026-04-17,10:34:37.000,107,11154072,7445,0,1776422076,13208.934164289989,30348.825857639997,53219.10911112 2026-04-17,10:34:38.000,107,11154014,7365,0,1776422077,13209.008263699994,27581.964792209998,53219.01129144 2026-04-17,10:34:39.000,107,11154080,7685,0,1776422078,13209.021736319999,32193.562031249996,53219.08116264 2026-04-17,10:34:41.000,107,11154054,7484,0,1776422080,13209.028472629994,29887.770460860003,53219.08814976 2026-04-17,10:34:42.000,107,11154206,7645,0,1776422081,13209.05541786999,28043.09772942,53219.11609824001 2026-04-17,10:34:43.000,107,11154117,8205,0,1776422082,13209.048681559994,31271.211567270002,53219.15802096 2026-04-17,10:34:44.000,107,11154146,7525,0,1776422083,13209.008263699994,28965.497537310002,53219.09513688001 2026-04-17,10:34:45.000,107,11154079,7885,0,1776422084,13209.03520893999,28043.25281028,53219.14404672001 2026-04-17,10:34:46.000,107,11154136,7365,0,1776422085,13209.021736319999,27582.119873069998,53219.11609824001 2026-04-17,10:34:47.000,107,11154061,7365,0,1776422086,13209.028472629994,25276.426990499996,53219.12308536001 2026-04-17,10:34:48.000,107,11154084,7525,0,1776422087,13209.01500000999,30349.065528060004,53219.1370596 2026-04-17,10:34:49.000,107,11154069,7885,0,1776422088,13209.07562679999,28043.330350710006,53219.151033840004 2026-04-17,10:34:50.000,107,11154109,7925,0,1776422089,13209.048681559994,32654.920540620005,53219.12308536001 2026-04-17,10:34:52.000,107,11154110,7365,0,1776422091,13209.04194525,25276.469285280007,53219.15802096 2026-04-17,10:34:53.000,107,11154065,7885,0,1776422092,13209.021736319999,26198.81974926,53219.16500808001 2026-04-17,10:34:54.000,107,11154168,7525,0,1776422093,13209.05541786999,29426.898341459993,53219.053214160005 2026-04-17,10:34:55.000,107,11154001,7885,0,1776422094,13209.068890489994,32655.12496539,53219.004304320006 2026-04-17,10:34:56.000,107,11154096,7445,0,1776422095,13209.05541786999,28043.57707026,53219.1370596 2026-04-17,10:34:57.000,107,11154029,8005,0,1776422096,13209.10257204,25276.673710050003,53219.171995200006 2026-04-17,10:34:58.000,107,11154076,7365,0,1776422097,13209.05541786999,31271.838939840003,53219.07417552001 2026-04-17,10:34:59.000,107,11154096,7565,0,1776422098,13209.07562679999,29888.383735170006,53219.171995200006 2026-04-17,10:35:00.000,107,11154150,7645,0,1776422099,13209.07562679999,32655.406930590005,53219.12308536001 2026-04-17,10:35:01.000,107,11154168,7365,0,1776422100,13209.11604465999,34038.848037,53219.12308536001 2026-04-17,10:35:03.000,107,11154156,7445,0,1776422102,13209.129517279995,30349.812735839994,53219.21391792001 2026-04-17,10:35:04.000,107,11154119,8125,0,1776422103,13209.129517279995,30810.931574789996,53219.151033840004 2026-04-17,10:35:05.000,107,11154085,7765,0,1776422104,13209.109308349995,29888.722093410004,53219.276802 2026-04-17,10:35:06.000,107,11154145,7885,0,1776422105,13209.129517279995,28505.302134390004,53219.18596944 2026-04-17,10:35:07.000,107,11154129,7965,0,1776422106,13209.149726209995,32655.78758361,53219.220905040005 2026-04-17,10:35:08.000,107,11154035,8045,0,1776422107,13209.1429899,28966.63244724,53219.23487928 2026-04-17,10:35:09.000,107,11154146,7484,0,1776422108,13209.16319883,33578.1873915,53219.22789216 2026-04-17,10:35:10.000,107,11154138,6605,0,1776422109,13209.13625358999,25738.63139547,53219.17898232 2026-04-17,10:35:11.000,107,11154095,8045,0,1776422110,13209.19688037999,32194.823825519998,53219.24186640001 2026-04-17,10:35:12.000,107,11154084,7445,0,1776422111,13209.149726209995,28044.472309770004,53219.220905040005 2026-04-17,10:35:14.000,107,11154147,7805,0,1776422113,13209.16319883,27122.432007509997,53219.25584064 2026-04-17,10:35:15.000,107,11154112,7605,0,1776422114,13209.15646251999,28967.1399846,53219.22789216 2026-04-17,10:35:16.000,107,11154077,8125,0,1776422115,13209.169935139995,28505.957703480002,53219.23487928 2026-04-17,10:35:17.000,107,11154169,7885,0,1776422116,13209.149726209995,27583.755271229995,53219.16500808001 2026-04-17,10:35:18.000,107,11154165,8045,0,1776422117,13209.16319883,30812.052386459996,53219.08116264 2026-04-17,10:35:19.000,107,11154085,7925,0,1776422118,13209.230561929995,29889.694873350003,53219.151033840004 2026-04-17,10:35:20.000,107,11154042,7525,0,1776422119,13209.19688037999,31734.487439999997,53219.171995200006 2026-04-17,10:35:21.000,107,11154024,7565,0,1776422120,13209.15646251999,32195.77545807,53219.171995200006 2026-04-17,10:35:22.000,107,11153977,8005,0,1776422121,13209.19688037999,31734.572029560004,53219.171995200006 2026-04-17,10:35:23.000,107,11154007,7845,0,1776422122,13209.25750716999,32657.05642701,53219.1370596 2026-04-17,10:35:25.000,107,11154083,7965,0,1776422124,13209.24403455,30351.35649531,53219.11609824001 2026-04-17,10:35:26.000,107,11154037,7885,0,1776422125,13209.24403455,28967.9153889,53219.16500808001 2026-04-17,10:35:27.000,107,11154044,7045,0,1776422126,13209.26424348,24817.521578369997,53219.13007248 2026-04-17,10:35:28.000,107,11154072,7605,0,1776422127,13209.230561929995,31735.08661605,53219.1370596 2026-04-17,10:35:29.000,107,11154059,7965,0,1776422128,13209.28445241,27123.3695418,53219.151033840004 2026-04-17,10:35:30.000,107,11154152,7845,0,1776422129,13209.24403455,31274.031219270008,53219.19994368 2026-04-17,10:35:31.000,107,11154059,8005,0,1776422130,13209.28445241,28968.197354100004,53219.2069308 2026-04-17,10:35:32.000,107,11154207,7965,0,1776422131,13209.27771609999,28045.889184900007,53219.19994368 2026-04-17,10:35:33.000,107,11154155,7805,0,1776422132,13209.270979789995,30351.765344850006,53219.29077624001 2026-04-17,10:35:34.000,107,11154095,7925,0,1776422133,13209.28445241,26662.497422400003,53219.18596944 2026-04-17,10:35:36.000,107,11154078,7325,0,1776422135,13209.36528813,29890.667653290002,53219.269814880005 2026-04-17,10:35:37.000,107,11154070,7565,0,1776422136,13209.351815509996,29429.471273910007,53219.220905040005 2026-04-17,10:35:38.000,107,11154031,7885,0,1776422137,13209.35855181999,30351.82173789,53219.26282776001 2026-04-17,10:35:39.000,107,11154105,7805,0,1776422138,13209.473069089996,32657.70494697,53219.30475048 2026-04-17,10:35:40.000,107,11154174,6565,0,1776422139,13209.46633278,28968.437024519997,53219.26282776001 2026-04-17,10:35:41.000,107,11154095,8085,0,1776422140,13209.432651229996,27123.67970352,53219.318724720004 2026-04-17,10:35:42.000,107,11154082,7484,0,1776422141,13209.452860159996,26662.433980229995,53219.19994368 2026-04-17,10:35:43.000,107,11154059,8005,0,1776422142,13209.452860159996,28045.917381420004,53219.318724720004 2026-04-17,10:35:44.000,107,11154102,6805,0,1776422143,13209.42591492,29429.443077389995,53219.36763456 2026-04-17,10:35:45.000,107,11154091,8125,0,1776422144,13209.46633278,34963.44012432,53219.269814880005 2026-04-17,10:35:47.000,107,11154026,7445,0,1776422146,13209.506750640001,28045.875086639993,53219.33269896001 2026-04-17,10:35:48.000,107,11154136,6765,0,1776422147,13209.500014329991,28968.09161715,53219.33269896001 2026-04-17,10:35:49.000,107,11154067,8005,0,1776422148,13209.553904809996,29429.266849139996,53219.36763456 2026-04-17,10:35:50.000,107,11154054,6725,0,1776422149,13209.500014329991,26662.166113290004,53219.24885352 2026-04-17,10:35:51.000,107,11154111,7965,0,1776422150,13209.574113739996,27584.50247901,53219.40955728001 2026-04-17,10:35:52.000,107,11154077,8085,0,1776422151,13209.587586360001,30351.455183130005,53219.33269896001 2026-04-17,10:35:53.000,107,11154062,7085,0,1776422152,13209.594322669996,29429.06242437,53219.29776336 2026-04-17,10:35:54.000,107,11154065,8485,0,1776422153,13209.587586360001,29890.20945984,53219.31173760001 2026-04-17,10:35:55.000,107,11154130,7565,0,1776422154,13209.594322669996,31734.804650849997,53219.40257016 2026-04-17,10:35:56.000,107,11154115,7805,0,1776422155,13209.634740529997,25739.61122454,53219.4165444 2026-04-17,10:35:58.000,107,11154132,7325,0,1776422157,13209.648213150002,28506.535732139993,53219.36763456 2026-04-17,10:35:59.000,107,11154150,7484,0,1776422158,13209.614531599997,31273.474338,53219.36763456 2026-04-17,10:36:00.000,107,11154144,7565,0,1776422159,13209.614531599997,36346.23271077,53219.47244136 2026-04-17,10:36:01.000,107,11154146,7484,0,1776422160,13209.614531599997,32656.950690059995,53219.437505760005 2026-04-17,10:36:02.000,107,11154039,8005,0,1776422161,13209.628004220001,31273.432043220004,53219.47244136 2026-04-17,10:36:03.000,107,11154092,7565,0,1776422162,13209.654949459997,28045.240664940007,53219.45148000001 2026-04-17,10:36:04.000,107,11154057,8045,0,1776422163,13209.641476839992,30812.1792708,53219.486415600004 2026-04-17,10:36:05.000,107,11154057,7925,0,1776422164,13209.661685769992,27122.812660530006,53219.507376960006 2026-04-17,10:36:06.000,107,11154066,7565,0,1776422165,13209.621267909992,28045.134927990002,53219.54929968001 2026-04-17,10:36:07.000,107,11154071,7005,0,1776422166,13209.654949459997,29428.519641360006,53219.47942848001 2026-04-17,10:36:09.000,107,11154063,7805,0,1776422168,13209.641476839992,31273.248765840006,53219.44449288 2026-04-17,10:36:10.000,107,11154207,7645,0,1776422169,13209.715576249997,30350.834859690003,53219.39558304 2026-04-17,10:36:11.000,107,11154033,8125,0,1776422170,13209.715576249997,33117.80871120001,53219.45846712001 2026-04-17,10:36:12.000,107,11154125,7845,0,1776422171,13209.688631010002,32656.696921380004,53219.51436408 2026-04-17,10:36:13.000,107,11154135,7725,0,1776422172,13209.688631010002,28506.176226509997,53219.5213512 2026-04-17,10:36:14.000,107,11154090,7205,0,1776422173,13209.681894699992,27122.685776190003,53219.47244136 2026-04-17,10:36:15.000,107,11154185,8045,0,1776422174,13209.729048870002,28967.29506546,53219.51436408 2026-04-17,10:36:16.000,107,11154206,7525,0,1776422175,13209.715576249997,28967.252770680003,53219.56327392 2026-04-17,10:36:17.000,107,11154118,7484,0,1776422176,13209.776203039997,30350.736171869998,53219.54929968001 2026-04-17,10:36:18.000,107,11154137,8085,0,1776422177,13209.722312559992,33117.79461293999,53219.5213512 2026-04-17,10:36:20.000,107,11154189,7925,0,1776422179,13209.675158389997,29428.456199189997,53219.62615800001 2026-04-17,10:36:21.000,107,11154194,7484,0,1776422180,13209.661685769992,34040.102782140006,53219.57026104 2026-04-17,10:36:22.000,107,11154200,7484,0,1776422181,13209.675158389997,31273.114832370004,53219.58423528 2026-04-17,10:36:23.000,107,11154128,7525,0,1776422182,13209.661685769992,32195.472345479997,53219.54231256 2026-04-17,10:36:24.000,107,11154118,7525,0,1776422183,13209.668422080002,34040.116880400004,53219.57026104 2026-04-17,10:36:25.000,107,11154123,8485,0,1776422184,13209.634740529997,29428.477346579995,53219.57724816001 2026-04-17,10:36:26.000,107,11154154,7445,0,1776422185,13209.695367319997,28967.252770680003,53219.507376960006 2026-04-17,10:36:27.000,107,11154141,8085,0,1776422186,13209.621267909992,28045.099682340006,53219.53532544 2026-04-17,10:36:28.000,107,11154035,8005,0,1776422187,13209.654949459997,34040.20146996,53219.46545424 2026-04-17,10:36:29.000,107,11154179,7925,0,1776422188,13209.641476839992,31273.234667580007,53219.52833832001 2026-04-17,10:36:31.000,107,11154132,7285,0,1776422190,13209.654949459997,27584.00903991,53219.53532544 2026-04-17,10:36:32.000,107,11154104,7845,0,1776422191,13209.641476839992,32195.712015900004,53219.507376960006 2026-04-17,10:36:33.000,107,11154134,7325,0,1776422192,13209.621267909992,28506.4793391,53219.56327392 2026-04-17,10:36:34.000,107,11154099,7965,0,1776422193,13209.594322669996,29889.90634725,53219.54231256 2026-04-17,10:36:35.000,107,11154186,7725,0,1776422194,13209.628004220001,30812.369597309997,53219.605196640005 2026-04-17,10:36:36.000,107,11154123,8005,0,1776422195,13209.621267909992,27584.157071640002,53219.61917088001 2026-04-17,10:36:37.000,107,11154029,8045,0,1776422196,13209.574113739996,28045.438040580004,53219.556286800005 2026-04-17,10:36:38.000,107,11154120,7365,0,1776422197,13209.580850049992,32657.119869179995,53219.52833832001 2026-04-17,10:36:39.000,107,11154142,7645,0,1776422198,13209.574113739996,30812.383695569995,53219.5213512 2026-04-17,10:36:40.000,107,11154094,7525,0,1776422199,13209.553904809996,28506.655567349997,53219.52833832001 2026-04-17,10:36:42.000,107,11154126,7445,0,1776422201,13209.520223259991,27123.20741181,53219.486415600004 2026-04-17,10:36:43.000,107,11154065,8005,0,1776422202,13209.500014329991,29890.20241071,53219.49340272 2026-04-17,10:36:44.000,107,11154054,7525,0,1776422203,13209.520223259991,27584.389692929995,53219.5213512 2026-04-17,10:36:45.000,107,11154112,7484,0,1776422204,13209.533695879996,31734.93153519,53219.50038984001 2026-04-17,10:36:46.000,107,11154028,7484,0,1776422205,13209.459596469991,25739.674666709994,53219.51436408 2026-04-17,10:36:47.000,107,11154097,7565,0,1776422206,13209.432651229996,31273.756303200003,53219.486415600004 2026-04-17,10:36:48.000,107,11154066,7325,0,1776422207,13209.500014329991,30351.412888349994,53219.507376960006 2026-04-17,10:36:49.000,107,11154090,6685,0,1776422208,13209.44612385,28506.838844729995,53219.47244136 2026-04-17,10:36:50.000,107,11154075,8085,0,1776422209,13209.493278019996,31273.93958058,53219.42353152 2026-04-17,10:36:51.000,107,11154054,7605,0,1776422210,13209.459596469991,29890.37158983,53219.486415600004 2026-04-17,10:36:53.000,107,11154158,7565,0,1776422212,13209.46633278,32657.246753519998,53219.43051864001 2026-04-17,10:36:54.000,107,11154147,8085,0,1776422213,13209.44612385,28506.79654995,53219.437505760005 2026-04-17,10:36:55.000,107,11154087,8285,0,1776422214,13209.459596469991,28045.741153170005,53219.45148000001 2026-04-17,10:36:56.000,107,11154142,7325,0,1776422215,13209.439387539991,32196.184307610005,53219.44449288 2026-04-17,10:36:57.000,107,11154041,8045,0,1776422216,13209.459596469991,28968.063420630002,53219.42353152 2026-04-17,10:36:58.000,107,11154083,7205,0,1776422217,13209.513486949996,29890.336344180003,53219.49340272 2026-04-17,10:36:59.000,107,11154165,7925,0,1776422218,13209.46633278,29429.175210450005,53219.40955728001 2026-04-17,10:37:00.000,107,11154115,8045,0,1776422219,13209.459596469991,31273.78449972,53219.388595920005 2026-04-17,10:37:01.000,107,11154122,7525,0,1776422220,13209.452860159996,30812.679759029998,53219.43051864001 2026-04-17,10:37:02.000,107,11154125,8005,0,1776422221,13209.44612385,27123.34839441,53219.40955728001 2026-04-17,10:37:04.000,107,11154177,7805,0,1776422223,13209.479805399991,28968.09866628,53219.35366032 2026-04-17,10:37:05.000,107,11154172,7405,0,1776422224,13209.473069089996,30812.778446850003,53219.388595920005 2026-04-17,10:37:06.000,107,11154149,6965,0,1776422225,13209.44612385,31735.121861699998,53219.388595920005 2026-04-17,10:37:07.000,107,11154136,6525,0,1776422226,13209.493278019996,33118.75329461999,53219.4165444 2026-04-17,10:37:08.000,107,11154096,7365,0,1776422227,13209.452860159996,31735.171205609993,53219.269814880005 2026-04-17,10:37:09.000,107,11154177,7885,0,1776422228,13209.459596469991,33118.68985245,53219.29077624001 2026-04-17,10:37:10.000,107,11154117,8085,0,1776422229,13209.44612385,31274.045317530006,53219.32571184 2026-04-17,10:37:11.000,107,11154136,7445,0,1776422230,13209.46633278,27584.742149430007,53219.31173760001 2026-04-17,10:37:12.000,107,11154124,7484,0,1776422231,13209.459596469991,27123.637408740004,53219.276802 2026-04-17,10:37:13.000,107,11154130,6685,0,1776422232,13209.392233369996,27584.82673899,53219.276802 2026-04-17,10:37:15.000,107,11154152,7525,0,1776422234,13209.46633278,26662.55381544,53219.37462168 2026-04-17,10:37:16.000,107,11154203,8005,0,1776422235,13209.473069089996,28046.051314890006,53219.318724720004 2026-04-17,10:37:17.000,107,11154159,7965,0,1776422236,13209.473069089996,26662.574962829996,53219.37462168 2026-04-17,10:37:18.000,107,11154138,7325,0,1776422237,13209.493278019996,30351.99091701,53219.35366032 2026-04-17,10:37:19.000,107,11154115,7885,0,1776422238,13209.500014329991,34041.392772930005,53219.24885352 2026-04-17,10:37:20.000,107,11154170,7484,0,1776422239,13209.44612385,26201.56890996,53219.276802 2026-04-17,10:37:21.000,107,11154119,7885,0,1776422240,13209.526959570001,34963.89831777,53219.30475048 2026-04-17,10:37:22.000,107,11154248,7445,0,1776422241,13209.506750640001,29890.942569360006,53219.23487928 2026-04-17,10:37:23.000,107,11154112,7565,0,1776422242,13209.526959570001,32196.846925830003,53219.276802 2026-04-17,10:37:24.000,107,11154141,8165,0,1776422243,13209.560641119991,30352.209440039995,53219.25584064 2026-04-17,10:37:26.000,107,11154154,7565,0,1776422245,13209.601058979992,26201.787432990008,53219.269814880005 2026-04-17,10:37:27.000,107,11154115,7965,0,1776422246,13209.634740529997,32196.931515389995,53219.29077624001 2026-04-17,10:37:28.000,107,11154141,7925,0,1776422247,13209.601058979992,28968.796530149993,53219.19295656001 2026-04-17,10:37:29.000,107,11154088,7405,0,1776422248,13209.607795290001,30813.497458109996,53219.10911112 2026-04-17,10:37:30.000,107,11154078,7805,0,1776422249,13209.621267909992,30352.427963070004,53219.23487928 2026-04-17,10:37:31.000,107,11154169,7605,0,1776422250,13209.628004220001,28046.61524529,53219.16500808001 2026-04-17,10:37:32.000,107,11154068,7565,0,1776422251,13209.648213150002,34503.04029663,53219.17898232 2026-04-17,10:37:33.000,107,11154099,8045,0,1776422252,13209.668422080002,29891.407811940007,53219.269814880005 2026-04-17,10:37:34.000,107,11154160,7484,0,1776422253,13209.634740529997,31736.115789029995,53219.171995200006 2026-04-17,10:37:35.000,107,11154040,7645,0,1776422254,13209.661685769992,28508.009000310005,53219.19295656001 2026-04-17,10:37:37.000,107,11154138,7525,0,1776422256,13209.708839940002,26202.132840360006,53219.18596944 2026-04-17,10:37:38.000,107,11154080,7484,0,1776422257,13209.715576249997,28508.093589869997,53219.23487928 2026-04-17,10:37:39.000,107,11154085,7725,0,1776422258,13209.762730419992,27585.721978500005,53219.19295656001 2026-04-17,10:37:40.000,107,11154049,8045,0,1776422259,13209.749257800002,28969.339313160002,53219.171995200006 2026-04-17,10:37:41.000,107,11154134,7325,0,1776422260,13209.762730419992,27124.666581719997,53219.15802096 2026-04-17,10:37:42.000,107,11154155,7765,0,1776422261,13209.830093520002,30814.124830679997,53219.16500808001 2026-04-17,10:37:43.000,107,11154192,7725,0,1776422262,13209.850302450002,26663.63938146,53219.26282776001 2026-04-17,10:37:44.000,107,11154136,7205,0,1776422263,13209.850302450002,27124.934448660002,53219.28378912001 2026-04-17,10:37:45.000,107,11154101,8045,0,1776422264,13209.890720310003,29430.803559480002,53219.25584064 2026-04-17,10:37:46.000,107,11154117,7725,0,1776422265,13209.931138169988,29430.803559480002,53219.19295656001 2026-04-17,10:37:48.000,107,11154079,7725,0,1776422267,13209.964819719993,31275.603175259996,53219.220905040005 2026-04-17,10:37:49.000,107,11154208,7645,0,1776422268,13209.971556029988,33120.43098756,53219.269814880005 2026-04-17,10:37:50.000,107,11154163,8005,0,1776422269,13210.025446509993,29430.99388599,53219.22789216 2026-04-17,10:37:51.000,107,11154145,7925,0,1776422270,13210.025446509993,29892.232560150005,53219.31173760001 2026-04-17,10:37:52.000,107,11154138,7405,0,1776422271,13210.052391749989,26663.97069057,53219.318724720004 2026-04-17,10:37:53.000,107,11154102,7645,0,1776422272,13210.106282229994,28047.630320009994,53219.42353152 2026-04-17,10:37:54.000,107,11154179,8125,0,1776422273,13210.099545919998,30814.709908470002,53219.26282776001 2026-04-17,10:37:55.000,107,11154100,7525,0,1776422274,13210.153436399989,32659.495425989997,53219.269814880005 2026-04-17,10:37:56.000,107,11154124,7565,0,1776422275,13210.153436399989,28047.827695650005,53219.38160880001 2026-04-17,10:37:57.000,107,11154190,7445,0,1776422276,13210.160172709999,28970.079471809993,53219.29077624001 2026-04-17,10:37:59.000,107,11154109,7885,0,1776422278,13210.187117949994,31737.257748090007,53219.24186640001 2026-04-17,10:38:00.000,107,11154188,7645,0,1776422279,13210.160172709999,27586.75820061,53219.269814880005 2026-04-17,10:38:01.000,107,11154127,8125,0,1776422280,13210.28142629,28970.234552669994,53219.318724720004 2026-04-17,10:38:02.000,107,11154123,8005,0,1776422281,13210.27468997999,29431.45912857,53219.339686080006 2026-04-17,10:38:03.000,107,11154127,7885,0,1776422282,13210.28142629,31276.244646089996,53219.28378912001 2026-04-17,10:38:04.000,107,11154072,7405,0,1776422283,13210.30163522,29892.648458819996,53219.25584064 2026-04-17,10:38:05.000,107,11154149,7885,0,1776422284,13210.36226201,32659.78444032,53219.3466732 2026-04-17,10:38:06.000,107,11154045,7965,0,1776422285,13210.35552569999,30353.964673409995,53219.3466732 2026-04-17,10:38:07.000,107,11154191,8085,0,1776422286,13210.409416179995,32659.861980750007,53219.40955728001 2026-04-17,10:38:08.000,107,11154184,7325,0,1776422287,13210.40267987,34965.73814070001,53219.26282776001 2026-04-17,10:38:10.000,107,11154130,7685,0,1776422289,13210.44309773,30353.950575149996,53219.36763456 2026-04-17,10:38:11.000,107,11154165,7845,0,1776422290,13210.43636141999,29892.817637939996,53219.36763456 2026-04-17,10:38:12.000,107,11154168,7484,0,1776422291,13210.50372452,31276.286940870006,53219.37462168 2026-04-17,10:38:13.000,107,11154069,7885,0,1776422292,13210.490251899995,29431.684700729995,53219.33269896001 2026-04-17,10:38:14.000,107,11154224,7565,0,1776422293,13210.55761499999,24819.88303692,53219.36064744001 2026-04-17,10:38:15.000,107,11154105,8045,0,1776422294,13210.53740606999,31276.3644813,53219.45846712001 2026-04-17,10:38:16.000,107,11154146,7525,0,1776422295,13210.57782392999,32659.819685969996,53219.45148000001 2026-04-17,10:38:17.000,107,11154189,8285,0,1776422296,13210.571087619996,29892.859932720006,53219.43051864001 2026-04-17,10:38:18.000,107,11154131,7885,0,1776422297,13210.61824178999,31737.448074600004,53219.40955728001 2026-04-17,10:38:19.000,107,11154058,7525,0,1776422298,13210.6249781,33120.93147579,53219.38160880001 2026-04-17,10:38:21.000,107,11154166,7565,0,1776422300,13210.705813820001,23897.398639470004,53219.43051864001 2026-04-17,10:38:22.000,107,11154153,7965,0,1776422301,13210.678868579991,33120.88918101,53219.388595920005 2026-04-17,10:38:23.000,107,11154178,7565,0,1776422302,13210.726022750001,33120.90327927,53219.46545424 2026-04-17,10:38:24.000,107,11154172,7605,0,1776422303,13210.68560489,29892.563869260004,53219.53532544 2026-04-17,10:38:25.000,107,11154061,8045,0,1776422304,13210.68560489,30815.076463229998,53219.50038984001 2026-04-17,10:38:26.000,107,11154134,7645,0,1776422305,13210.752967989996,31737.32823939,53219.36064744001 2026-04-17,10:38:27.000,107,11154065,7685,0,1776422306,13210.739495369991,29892.61321317,53219.507376960006 2026-04-17,10:38:28.000,107,11154200,7285,0,1776422307,13210.692341199996,28047.855892170002,53219.486415600004 2026-04-17,10:38:29.000,107,11154091,8085,0,1776422308,13210.732759059996,28970.213405279996,53219.507376960006 2026-04-17,10:38:30.000,107,11154108,7685,0,1776422309,13210.759704299991,27586.715905830002,53219.507376960006 2026-04-17,10:38:32.000,107,11154147,8005,0,1776422311,13210.739495369991,34504.33028742,53219.57026104 2026-04-17,10:38:33.000,107,11154121,7925,0,1776422312,13210.786649540001,29892.521574479993,53219.57026104 2026-04-17,10:38:34.000,107,11154103,8125,0,1776422313,13210.806858470001,25280.7269598,53219.64013224 2026-04-17,10:38:35.000,107,11154044,7365,0,1776422314,13210.820331089992,33120.74819841,53219.507376960006 2026-04-17,10:38:36.000,107,11154178,7605,0,1776422315,13210.833803709997,29431.261752930004,53219.5912224 2026-04-17,10:38:37.000,107,11154148,7484,0,1776422316,13210.840540019992,25280.790401970007,53219.556286800005 2026-04-17,10:38:38.000,107,11153993,7885,0,1776422317,13210.840540019992,28508.918338079995,53219.62615800001 2026-04-17,10:38:39.000,107,11154106,7365,0,1776422318,13210.854012639997,31275.990877410004,53219.556286800005 2026-04-17,10:38:40.000,107,11154109,8085,0,1776422319,13210.907903120002,31276.012024800002,53219.59820952001 2026-04-17,10:38:41.000,107,11154094,7325,0,1776422320,13210.880957879992,28047.785400869994,53219.57724816001 2026-04-17,10:38:43.000,107,11154141,7965,0,1776422322,13210.968529910002,28047.834744780004,53219.5912224 2026-04-17,10:38:44.000,107,11154155,7845,0,1776422323,13210.948320980002,32659.62935946,53219.64711936001 2026-04-17,10:38:45.000,107,11154071,7925,0,1776422324,13211.002211459992,28970.100619200006,53219.59820952001 2026-04-17,10:38:46.000,107,11154174,7365,0,1776422325,13211.015684079997,32659.551819030006,53219.64013224 2026-04-17,10:38:47.000,107,11154131,7845,0,1776422326,13210.968529910002,27125.399691240003,53219.64711936001 2026-04-17,10:38:48.000,107,11154200,7365,0,1776422327,13211.015684079997,27125.350347329993,53219.71000344 2026-04-17,10:38:49.000,107,11154069,7885,0,1776422328,13211.015684079997,26203.176111599998,53219.64013224 2026-04-17,10:38:50.000,107,11154141,7805,0,1776422329,13211.029156700002,32659.643457719998,53219.605196640005 2026-04-17,10:38:51.000,107,11154215,7765,0,1776422330,13211.049365630002,29892.549771000005,53219.54929968001 2026-04-17,10:38:52.000,107,11154123,7845,0,1776422331,13211.022420389992,30814.984824540006,53219.62615800001 2026-04-17,10:38:54.000,107,11154113,7685,0,1776422333,13211.062838249993,32659.678703369995,53219.64013224 2026-04-17,10:38:55.000,107,11154056,7484,0,1776422334,13211.069574560002,24819.657464760006,53219.66808072001 2026-04-17,10:38:56.000,107,11154057,8045,0,1776422335,13211.096519799998,27125.561821230003,53219.58423528 2026-04-17,10:38:57.000,107,11154083,7885,0,1776422336,13211.150410279988,30353.9153295,53219.54929968001 2026-04-17,10:38:58.000,107,11154145,7965,0,1776422337,13211.123465039993,29892.725999250004,53219.675067840006 2026-04-17,10:38:59.000,107,11154155,7885,0,1776422338,13211.123465039993,31276.258744349994,53219.5912224 2026-04-17,10:39:00.000,107,11154072,7405,0,1776422339,13211.150410279988,30353.999919060007,53219.64013224 2026-04-17,10:39:01.000,107,11154179,8005,0,1776422340,13211.211037069988,30815.19629844,53219.654106480004 2026-04-17,10:39:02.000,107,11154153,7725,0,1776422341,13211.231245999988,33582.275886899995,53219.69602920001 2026-04-17,10:39:03.000,107,11154100,7525,0,1776422342,13211.231245999988,27125.822639039994,53219.70301632 2026-04-17,10:39:05.000,107,11154097,7885,0,1776422344,13211.251454929989,28970.509468739998,53219.61218376 2026-04-17,10:39:06.000,107,11154079,7885,0,1776422345,13211.231245999988,30815.2103967,53219.6610936 2026-04-17,10:39:07.000,107,11154154,7484,0,1776422346,13211.237982309998,32659.974766829997,53219.63314512 2026-04-17,10:39:08.000,107,11154098,7484,0,1776422347,13211.224509689993,28509.34833501,53219.68205496 2026-04-17,10:39:09.000,107,11154098,7645,0,1776422348,13211.251454929989,36810.643493430005,53219.66808072001 2026-04-17,10:39:10.000,107,11154098,7685,0,1776422349,13211.237982309998,32198.820682229998,53219.71699056001 2026-04-17,10:39:11.000,107,11154023,7725,0,1776422350,13211.244718619993,35888.32827509999,53219.654106480004 2026-04-17,10:39:12.000,107,11154124,7405,0,1776422351,13211.231245999988,28048.2153978,53219.76590040001 2026-04-17,10:39:13.000,107,11154100,7685,0,1776422352,13211.204300759993,29893.029111840005,53219.75192616 2026-04-17,10:39:14.000,107,11154086,7685,0,1776422353,13211.184091829993,23897.687653800007,53219.68205496 2026-04-17,10:39:16.000,107,11154142,7565,0,1776422355,13211.190828139988,25281.35433237,53219.772887520005 2026-04-17,10:39:17.000,107,11154121,7965,0,1776422356,13211.184091829993,28048.398675179997,53219.7309648 2026-04-17,10:39:18.000,107,11154071,8165,0,1776422357,13211.143673969993,26665.006912679994,53219.79384888001 2026-04-17,10:39:19.000,107,11154167,7965,0,1776422358,13211.170619209988,29432.023058970008,53219.800836 2026-04-17,10:39:20.000,107,11154109,8125,0,1776422359,13211.163882899993,35427.44205744,53219.75891328 2026-04-17,10:39:21.000,107,11154109,8005,0,1776422360,13211.096519799998,31738.047250649994,53219.81481024001 2026-04-17,10:39:22.000,107,11154051,8005,0,1776422361,13211.076310869998,24359.22239142,53219.71000344 2026-04-17,10:39:23.000,107,11154137,8085,0,1776422362,13211.083047179993,28970.97471132,53219.800836 2026-04-17,10:39:24.000,107,11154105,7885,0,1776422363,13211.069574560002,33582.86096469,53219.66808072001 2026-04-17,10:39:25.000,107,11154158,7685,0,1776422364,13210.988738840002,30354.584996849997,53219.800836 2026-04-17,10:39:27.000,107,11154038,7565,0,1776422366,13210.928112050002,31277.048246909995,53219.76590040001 2026-04-17,10:39:28.000,107,11154165,7965,0,1776422367,13210.961793599992,33121.81261704001,53219.723977680005 2026-04-17,10:39:29.000,107,11154094,7525,0,1776422368,13210.914639429997,31277.097590820005,53219.71699056001 2026-04-17,10:39:30.000,107,11154097,8165,0,1776422369,13210.894430499997,29432.41076112,53219.71699056001 2026-04-17,10:39:31.000,107,11154075,7965,0,1776422370,13210.914639429997,28509.954560190003,53219.654106480004 2026-04-17,10:39:32.000,107,11154126,7565,0,1776422371,13210.854012639997,30815.992850130002,53219.70301632 2026-04-17,10:39:33.000,107,11154146,7525,0,1776422372,13210.820331089992,29893.691730060003,53219.73795192 2026-04-17,10:39:34.000,107,11154149,8125,0,1776422373,13210.800122159992,32199.59608653,53219.68904208 2026-04-17,10:39:35.000,107,11154103,7845,0,1776422374,13210.752967989996,30816.147930990002,53219.73795192 2026-04-17,10:39:36.000,107,11154127,7885,0,1776422375,13210.766440610001,29432.664529800008,53219.6610936 2026-04-17,10:39:38.000,107,11154076,7285,0,1776422377,13210.719286439991,33121.974747030006,53219.57724816001 2026-04-17,10:39:39.000,107,11154085,7925,0,1776422378,13210.651923339996,34966.7955102,53219.605196640005 2026-04-17,10:39:40.000,107,11154004,7605,0,1776422379,13210.638450719991,30355.078435949996,53219.53532544 2026-04-17,10:39:41.000,107,11154119,7885,0,1776422380,13210.60476917,31738.62527931,53219.52833832001 2026-04-17,10:39:42.000,107,11154040,7565,0,1776422381,13210.678868579991,28971.61618215,53219.56327392 2026-04-17,10:39:43.000,107,11154111,8005,0,1776422382,13210.60476917,30355.078435949996,53219.64013224 2026-04-17,10:39:44.000,107,11154105,7805,0,1776422383,13210.631714409996,30355.127779860006,53219.61218376 2026-04-17,10:39:45.000,107,11154075,7965,0,1776422384,13210.58456024,28049.286865560003,53219.50038984001 2026-04-17,10:39:46.000,107,11154111,7965,0,1776422385,13210.56435131,32199.91329738,53219.45846712001 2026-04-17,10:39:47.000,107,11154203,7805,0,1776422386,13210.571087619996,36350.6807118,53219.58423528 2026-04-17,10:39:49.000,107,11154122,7445,0,1776422388,13210.550878689995,32200.06132911,53219.49340272 2026-04-17,10:39:50.000,107,11154149,8045,0,1776422389,13210.53740606999,26204.705772810004,53219.49340272 2026-04-17,10:39:51.000,107,11154194,7484,0,1776422390,13210.58456024,28510.666522319996,53219.50038984001 2026-04-17,10:39:52.000,107,11154150,7685,0,1776422391,13210.550878689995,25743.551688210006,53219.486415600004 2026-04-17,10:39:53.000,107,11154133,8045,0,1776422392,13210.59803285999,27127.154924610004,53219.57026104 2026-04-17,10:39:54.000,107,11154069,7484,0,1776422393,13210.530669759995,27127.133777220006,53219.486415600004 2026-04-17,10:39:55.000,107,11154117,8165,0,1776422394,13210.571087619996,28971.876999960004,53219.54231256 2026-04-17,10:39:56.000,107,11154042,7484,0,1776422395,13210.56435131,29433.150919770007,53219.59820952001 2026-04-17,10:39:57.000,107,11154030,7405,0,1776422396,13210.58456024,28971.961589519997,53219.45148000001 2026-04-17,10:39:58.000,107,11154128,7325,0,1776422397,13210.57782392999,29894.396643059998,53219.57026104 2026-04-17,10:40:00.000,107,11154083,8045,0,1776422399,13210.591296549996,32200.300999529994,53219.53532544 2026-04-17,10:40:01.000,107,11154077,7805,0,1776422400,13210.49698820999,34506.177159479994,53219.50038984001 2026-04-17,10:40:02.000,107,11154215,7845,0,1776422401,13210.56435131,27127.274759820008,53219.56327392 2026-04-17,10:40:03.000,107,11154123,8165,0,1776422402,13210.53740606999,28510.814554049997,53219.51436408 2026-04-17,10:40:04.000,107,11154052,7245,0,1776422403,13210.54414238,30355.52253114,53219.47942848001 2026-04-17,10:40:05.000,107,11154061,8005,0,1776422404,13210.591296549996,30816.79645095,53219.5213512 2026-04-17,10:40:06.000,107,11154201,7725,0,1776422405,13210.591296549996,33583.94653071,53219.47942848001 2026-04-17,10:40:07.000,107,11154156,7685,0,1776422406,13210.59803285999,28049.674567709997,53219.45148000001 2026-04-17,10:40:08.000,107,11154138,7484,0,1776422407,13210.658659649991,26666.04313479,53219.39558304 2026-04-17,10:40:09.000,107,11154181,7845,0,1776422408,13210.631714409996,30816.81054921,53219.44449288 2026-04-17,10:40:11.000,107,11154145,7885,0,1776422410,13210.726022750001,27588.478188330002,53219.507376960006 2026-04-17,10:40:12.000,107,11154090,7205,0,1776422411,13210.692341199996,31278.042174240007,53219.52833832001 2026-04-17,10:40:13.000,107,11154136,7484,0,1776422412,13210.699077509991,31277.95053555,53219.47942848001 2026-04-17,10:40:14.000,107,11154124,7525,0,1776422413,13210.699077509991,29894.467134360006,53219.49340272 2026-04-17,10:40:15.000,107,11154113,8005,0,1776422414,13210.712550129996,28972.060277340002,53219.47942848001 2026-04-17,10:40:16.000,107,11154069,7885,0,1776422415,13210.820331089992,31739.09052189,53219.486415600004 2026-04-17,10:40:17.000,107,11154182,7325,0,1776422416,13210.793385849996,29894.35434828,53219.45846712001 2026-04-17,10:40:18.000,107,11154051,7805,0,1776422417,13210.779913229992,31739.132816669997,53219.47942848001 2026-04-17,10:40:19.000,107,11154161,7805,0,1776422418,13210.752967989996,30355.444990710006,53219.45846712001 2026-04-17,10:40:20.000,107,11154115,8085,0,1776422419,13210.779913229992,30355.381548539997,53219.4165444 2026-04-17,10:40:22.000,107,11154050,7685,0,1776422421,13210.806858470001,29433.143870640008,53219.45846712001 2026-04-17,10:40:23.000,107,11154151,8285,0,1776422422,13210.847276330001,29433.129772379994,53219.47244136 2026-04-17,10:40:24.000,107,11154159,7845,0,1776422423,13210.860748949992,27127.154924610004,53219.44449288 2026-04-17,10:40:25.000,107,11154031,8045,0,1776422424,13210.854012639997,30355.409745059995,53219.47942848001 2026-04-17,10:40:26.000,107,11154194,7445,0,1776422425,13210.840540019992,31738.7874093,53219.46545424 2026-04-17,10:40:27.000,107,11154189,7925,0,1776422426,13210.854012639997,29894.093530469996,53219.56327392 2026-04-17,10:40:28.000,107,11154117,8005,0,1776422427,13210.860748949992,31277.562833400007,53219.58423528 2026-04-17,10:40:29.000,107,11154067,8085,0,1776422428,13210.854012639997,29432.883052830002,53219.51436408 2026-04-17,10:40:30.000,107,11154143,8005,0,1776422429,13210.840540019992,29894.05123569,53219.556286800005 2026-04-17,10:40:31.000,107,11154126,7605,0,1776422430,13210.827067400001,28510.328164079998,53219.61218376 2026-04-17,10:40:33.000,107,11154142,7525,0,1776422432,13210.806858470001,31738.44200193,53219.66808072001 2026-04-17,10:40:34.000,107,11154156,7885,0,1776422433,13210.746231680001,33583.079487719995,53219.61917088001 2026-04-17,10:40:35.000,107,11154148,7645,0,1776422434,13210.759704299991,32199.44100567,53219.605196640005 2026-04-17,10:40:36.000,107,11154072,7645,0,1776422435,13210.68560489,31738.230528030006,53219.63314512 2026-04-17,10:40:37.000,107,11154149,8165,0,1776422436,13210.66539596,27587.463113610007,53219.64711936001 2026-04-17,10:40:38.000,107,11154080,7365,0,1776422437,13210.678868579991,31276.907264309993,53219.675067840006 2026-04-17,10:40:39.000,107,11154123,7925,0,1776422438,13210.591296549996,33582.73408035,53219.53532544 2026-04-17,10:40:40.000,107,11154112,7565,0,1776422439,13210.611505479996,25742.557760879994,53219.62615800001 2026-04-17,10:40:41.000,107,11154125,7885,0,1776422440,13210.571087619996,28970.833728719997,53219.54231256 2026-04-17,10:40:42.000,107,11154116,7165,0,1776422441,13210.51719713999,29893.07140662,53219.5912224 2026-04-17,10:40:44.000,107,11154179,8165,0,1776422443,13210.510460829995,29431.93846941,53219.54231256 2026-04-17,10:40:45.000,107,11154092,7405,0,1776422444,13210.45657034999,28509.35538414,53219.52833832001 2026-04-17,10:40:46.000,107,11154098,7484,0,1776422445,13210.46330666,33582.23359212,53219.61218376 2026-04-17,10:40:47.000,107,11154121,8085,0,1776422446,13210.46330666,24358.672559280007,53219.63314512 2026-04-17,10:40:48.000,107,11154153,7805,0,1776422447,13210.470042969995,28509.284892840005,53219.54929968001 2026-04-17,10:40:49.000,107,11154081,7565,0,1776422448,13210.389207249995,31276.293990000006,53219.486415600004 2026-04-17,10:40:50.000,107,11154205,7965,0,1776422449,13210.41615248999,26664.45708054,53219.56327392 2026-04-17,10:40:51.000,107,11154088,7445,0,1776422450,13210.429625109995,30815.06236497,53219.507376960006 2026-04-17,10:40:52.000,107,11154167,8005,0,1776422451,13210.429625109995,32659.720998150005,53219.40257016 2026-04-17,10:40:53.000,107,11154202,7365,0,1776422452,13210.4228888,31276.124810880006,53219.54929968001 2026-04-17,10:40:55.000,107,11154113,8045,0,1776422454,13210.368998319995,30353.689757340006,53219.45846712001 2026-04-17,10:40:56.000,107,11154145,7925,0,1776422455,13210.36226201,30353.75319951,53219.56327392 2026-04-17,10:40:57.000,107,11154147,7765,0,1776422456,13210.35552569999,26664.337245329996,53219.53532544 2026-04-17,10:40:58.000,107,11154195,8125,0,1776422457,13210.389207249995,28508.932436339994,53219.54929968001 2026-04-17,10:40:59.000,107,11154093,8125,0,1776422458,13210.39594355999,30814.942529759996,53219.53532544 2026-04-17,10:41:00.000,107,11154148,7525,0,1776422459,13210.31510783999,30353.647462559995,53219.556286800005 2026-04-17,10:41:01.000,107,11154095,8045,0,1776422460,13210.32184415,31737.19430592,53219.52833832001 2026-04-17,10:41:02.000,107,11154132,7205,0,1776422461,13210.247744739994,27586.57492323,53219.49340272 2026-04-17,10:41:03.000,107,11154101,8165,0,1776422462,13210.30163522,26203.091522040006,53219.5213512 2026-04-17,10:41:04.000,107,11154147,7965,0,1776422463,13210.241008429999,27586.715905830002,53219.54929968001 2026-04-17,10:41:06.000,107,11154072,7445,0,1776422465,13210.207326879994,28970.297994840003,53219.51436408 2026-04-17,10:41:07.000,107,11154070,7565,0,1776422466,13210.21406318999,31276.145958270004,53219.47942848001 2026-04-17,10:41:08.000,107,11154113,8165,0,1776422467,13210.200590569999,27125.716902090004,53219.437505760005 2026-04-17,10:41:09.000,107,11154071,7925,0,1776422468,13210.187117949994,32659.92542292,53219.507376960006 2026-04-17,10:41:10.000,107,11154070,7325,0,1776422469,13210.187117949994,28509.313089360003,53219.37462168 2026-04-17,10:41:11.000,107,11154071,7885,0,1776422470,13210.19385425999,24819.840742140004,53219.43051864001 2026-04-17,10:41:12.000,107,11154045,8005,0,1776422471,13210.23427211999,25742.282844810004,53219.33269896001 2026-04-17,10:41:13.000,107,11154112,7565,0,1776422472,13210.21406318999,29892.951571409998,53219.269814880005 2026-04-17,10:41:14.000,107,11154144,7565,0,1776422473,13210.227535809994,31737.758236320005,53219.35366032 2026-04-17,10:41:15.000,107,11154053,8165,0,1776422474,13210.220799499999,28509.447022830005,53219.25584064 2026-04-17,10:41:17.000,107,11154119,7845,0,1776422476,13210.348789389995,28048.405724309996,53219.33269896001 2026-04-17,10:41:18.000,107,11154171,8245,0,1776422477,13210.43636141999,28509.743086290007,53219.40257016 2026-04-17,10:41:19.000,107,11154097,8005,0,1776422478,13210.449834039995,34043.916361469994,53219.35366032 2026-04-17,10:41:20.000,107,11154093,8085,0,1776422479,13210.47677927999,26203.873975470007,53219.35366032 2026-04-17,10:41:21.000,107,11154111,7845,0,1776422480,13210.490251899995,32199.307072199997,53219.29077624001 2026-04-17,10:41:22.000,107,11154100,7325,0,1776422481,13210.47677927999,28509.869970629996,53219.33269896001 2026-04-17,10:41:23.000,107,11154127,7965,0,1776422482,13210.57782392999,34966.46420109,53219.318724720004 2026-04-17,10:41:24.000,107,11154203,7965,0,1776422483,13210.53740606999,29893.55074746,53219.23487928 2026-04-17,10:41:25.000,107,11154034,7685,0,1776422484,13210.56435131,30815.971702740004,53219.269814880005 2026-04-17,10:41:26.000,107,11154113,7885,0,1776422485,13210.53740606999,29893.635337019994,53219.29776336 2026-04-17,10:41:28.000,107,11154120,7725,0,1776422487,13210.429625109995,33583.290961620005,53219.339686080006 2026-04-17,10:41:29.000,107,11154071,8005,0,1776422488,13210.33531676999,31738.61118105,53219.388595920005 2026-04-17,10:41:30.000,107,11154087,8205,0,1776422489,13210.31510783999,27588.01999488,53219.37462168 2026-04-17,10:41:31.000,107,11154049,8005,0,1776422490,13210.26121736,25743.347263439995,53219.37462168 2026-04-17,10:41:32.000,107,11154104,7445,0,1776422491,13210.19385425999,28971.728968230003,53219.29077624001 2026-04-17,10:41:33.000,107,11154028,7484,0,1776422492,13210.200590569999,28971.792410399998,53219.28378912001 2026-04-17,10:41:34.000,107,11154133,8325,0,1776422493,13210.207326879994,26665.965594359994,53219.36064744001 2026-04-17,10:41:35.000,107,11154093,8125,0,1776422494,13210.220799499999,33583.85489202,53219.35366032 2026-04-17,10:41:36.000,107,11154114,7645,0,1776422495,13210.288162599994,34506.374535120005,53219.4165444 2026-04-17,10:41:37.000,107,11154140,7685,0,1776422496,13210.28142629,28511.082420990002,53219.4165444 2026-04-17,10:41:39.000,107,11154131,8045,0,1776422498,13210.32184415,31278.472171169997,53219.32571184 2026-04-17,10:41:40.000,107,11154079,8085,0,1776422499,13210.4228888,26666.635261710006,53219.19994368 2026-04-17,10:41:41.000,107,11154132,7245,0,1776422500,13210.429625109995,29433.785341470008,53219.30475048 2026-04-17,10:41:42.000,107,11154085,8165,0,1776422501,13210.49698820999,27128.092458900006,53219.32571184 2026-04-17,10:41:43.000,107,11154159,7925,0,1776422502,13210.51719713999,30356.445967170002,53219.318724720004 2026-04-17,10:41:44.000,107,11154160,7445,0,1776422503,13210.550878689995,29895.298931700003,53219.30475048 2026-04-17,10:41:45.000,107,11154192,7484,0,1776422504,13210.56435131,30356.586949770004,53219.31173760001 2026-04-17,10:41:46.000,107,11154230,7805,0,1776422505,13210.571087619996,27128.360325839996,53219.388595920005 2026-04-17,10:41:47.000,107,11154061,7885,0,1776422506,13210.51719713999,33585.13078455,53219.31173760001 2026-04-17,10:41:48.000,107,11154096,7605,0,1776422507,13210.510460829995,27128.515406699997,53219.38160880001 2026-04-17,10:41:50.000,107,11154088,7725,0,1776422509,13210.53740606999,26206.34117097,53219.43051864001 2026-04-17,10:41:51.000,107,11154153,7845,0,1776422510,13210.54414238,25745.349216360002,53219.39558304 2026-04-17,10:41:52.000,107,11154073,8005,0,1776422511,13210.52393345,31741.00083612,53219.31173760001 2026-04-17,10:41:53.000,107,11154120,7645,0,1776422512,13210.550878689995,26206.742971379994,53219.388595920005 2026-04-17,10:41:54.000,107,11154206,7325,0,1776422513,13210.58456024,29896.45498902,53219.388595920005 2026-04-17,10:41:55.000,107,11154189,8165,0,1776422514,13210.591296549996,27129.27671274,53219.33269896001 2026-04-17,10:41:56.000,107,11154115,8005,0,1776422515,13210.571087619996,31741.451980440004,53219.39558304 2026-04-17,10:41:57.000,107,11154080,7605,0,1776422516,13210.58456024,27590.543583420003,53219.31173760001 2026-04-17,10:41:58.000,107,11154106,7685,0,1776422517,13210.658659649991,28051.859798010002,53219.276802 2026-04-17,10:41:59.000,107,11154225,7885,0,1776422518,13210.672132269996,30819.101516459996,53219.37462168 2026-04-17,10:42:01.000,107,11154092,7525,0,1776422520,13210.651923339996,27590.88194166,53219.40955728001 2026-04-17,10:42:02.000,107,11154121,8165,0,1776422521,13210.651923339996,25746.145768050003,53219.40955728001 2026-04-17,10:42:03.000,107,11154128,7445,0,1776422522,13210.678868579991,33125.358329430004,53219.39558304 2026-04-17,10:42:04.000,107,11154136,7645,0,1776422523,13210.631714409996,30358.109561849997,53219.36763456 2026-04-17,10:42:05.000,107,11154129,8045,0,1776422524,13210.59803285999,29435.900080470004,53219.39558304 2026-04-17,10:42:06.000,107,11154086,7325,0,1776422525,13210.57782392999,34047.906169049995,53219.388595920005 2026-04-17,10:42:07.000,107,11154174,7445,0,1776422526,13210.58456024,32203.169995439996,53219.276802 2026-04-17,10:42:08.000,107,11154081,8165,0,1776422527,13210.530669759995,33586.70274054,53219.47244136 2026-04-17,10:42:09.000,107,11154053,7805,0,1776422528,13210.47677927999,27591.093415559997,53219.35366032 2026-04-17,10:42:10.000,107,11154107,7765,0,1776422529,13210.48351559,29897.159902019994,53219.36763456 2026-04-17,10:42:12.000,107,11154160,7525,0,1776422531,13210.550878689995,24362.718759900003,53219.40257016 2026-04-17,10:42:13.000,107,11154084,7565,0,1776422532,13210.54414238,28052.423728409995,53219.3466732 2026-04-17,10:42:14.000,107,11154104,7645,0,1776422533,13210.571087619996,30819.54561165,53219.35366032 2026-04-17,10:42:15.000,107,11154067,8485,0,1776422534,13210.55761499999,26207.46903177,53219.43051864001 2026-04-17,10:42:16.000,107,11154072,7565,0,1776422535,13210.6249781,24823.865795370002,53219.38160880001 2026-04-17,10:42:17.000,107,11154087,7965,0,1776422536,13210.672132269996,32203.021963709994,53219.388595920005 2026-04-17,10:42:18.000,107,11154176,7484,0,1776422537,13210.699077509991,28974.569767620007,53219.36064744001 2026-04-17,10:42:19.000,107,11154143,7965,0,1776422538,13210.712550129996,27129.678513150007,53219.388595920005 2026-04-17,10:42:20.000,107,11154022,7685,0,1776422539,13210.746231680001,28513.253553029994,53219.42353152 2026-04-17,10:42:21.000,107,11154083,8045,0,1776422540,13210.779913229992,33125.294887259995,53219.45846712001 2026-04-17,10:42:23.000,107,11154150,7285,0,1776422542,13210.867485260002,30358.06726707,53219.37462168 2026-04-17,10:42:24.000,107,11154132,7565,0,1776422543,13210.840540019992,29896.75810161,53219.437505760005 2026-04-17,10:42:25.000,107,11154100,7484,0,1776422544,13210.894430499997,30357.89808795,53219.39558304 2026-04-17,10:42:26.000,107,11154090,7325,0,1776422545,13210.975266219997,27590.642271239994,53219.47942848001 2026-04-17,10:42:27.000,107,11154191,7965,0,1776422546,13211.008947770002,34508.48222499,53219.42353152 2026-04-17,10:42:28.000,107,11154133,7725,0,1776422547,13211.029156700002,29435.286806160002,53219.47244136 2026-04-17,10:42:29.000,107,11154151,7965,0,1776422548,13211.116728729998,31741.071327419995,53219.45148000001 2026-04-17,10:42:30.000,107,11154136,7685,0,1776422549,13211.116728729998,30357.552680580004,53219.507376960006 2026-04-17,10:42:31.000,107,11154091,8005,0,1776422550,13211.123465039993,22978.248480509996,53219.605196640005 2026-04-17,10:42:32.000,107,11154202,7365,0,1776422551,13211.224509689993,25745.328068970004,53219.43051864001 2026-04-17,10:42:34.000,107,11154074,7365,0,1776422553,13211.305345409994,33585.67356756001,53219.5912224 2026-04-17,10:42:35.000,107,11154041,7805,0,1776422554,13211.345763269994,32663.14687533,53219.59820952001 2026-04-17,10:42:36.000,107,11154194,7484,0,1776422555,13211.345763269994,31740.662477880003,53219.58423528 2026-04-17,10:42:37.000,107,11154123,8085,0,1776422556,13211.339026959999,25283.91316656,53219.66808072001 2026-04-17,10:42:38.000,107,11154129,8165,0,1776422557,13211.399653749999,36813.688717590005,53219.64013224 2026-04-17,10:42:39.000,107,11154173,8045,0,1776422558,13211.399653749999,33123.9414543,53219.68205496 2026-04-17,10:42:40.000,107,11154022,7725,0,1776422559,13211.39291743999,35429.937449460005,53219.6610936 2026-04-17,10:42:41.000,107,11154030,7525,0,1776422560,13211.406390059994,30817.811525669997,53219.82878448 2026-04-17,10:42:42.000,107,11154042,7645,0,1776422561,13211.43333529999,27589.387526100007,53219.772887520005 2026-04-17,10:42:43.000,107,11154173,8045,0,1776422562,13211.460280539999,30356.354328479996,53219.81481024001 2026-04-17,10:42:45.000,107,11154058,7685,0,1776422564,13211.467016849994,33123.32113086,53219.85673296 2026-04-17,10:42:46.000,107,11154069,8165,0,1776422565,13211.487225779994,32200.815586020006,53219.940578400005 2026-04-17,10:42:47.000,107,11154140,7605,0,1776422566,13211.507434709994,24360.547627859996,53219.91262992001 2026-04-17,10:42:48.000,107,11154156,7445,0,1776422567,13211.58153412,34967.91632187,53219.9056428 2026-04-17,10:42:49.000,107,11154103,7965,0,1776422568,13211.65563352999,28050.041122470007,53219.93359128001 2026-04-17,10:42:50.000,107,11154174,7445,0,1776422569,13211.729732939995,26205.192162780004,53219.92660416 2026-04-17,10:42:51.000,107,11154212,7445,0,1776422570,13211.73646924999,33584.207348519994,53219.88468144001 2026-04-17,10:42:52.000,107,11154129,8005,0,1776422571,13211.80383235,25282.79940402,53219.940578400005 2026-04-17,10:42:53.000,107,11154114,7405,0,1776422572,13211.78362342,25743.94643949,53219.989488240004 2026-04-17,10:42:54.000,107,11154114,7484,0,1776422573,13211.830777589996,23438.07732867,53220.03839808 2026-04-17,10:42:56.000,107,11154182,7325,0,1776422575,13211.79709603999,31278.317090309996,53219.96852688 2026-04-17,10:42:57.000,107,11154203,8085,0,1776422576,13211.871195449996,27127.68360936,53220.010449600006 2026-04-17,10:42:58.000,107,11154131,7925,0,1776422577,13211.81730496999,33123.215393909995,53220.01743672 2026-04-17,10:42:59.000,107,11154215,7885,0,1776422578,13211.77688710999,28050.13276116,53220.01743672 2026-04-17,10:43:00.000,107,11154133,8165,0,1776422579,13211.78362342,31739.809533149994,53220.00346248001 2026-04-17,10:43:01.000,107,11154121,7885,0,1776422580,13211.72299663,31278.704792460005,53220.00346248001 2026-04-17,10:43:02.000,107,11154142,7205,0,1776422581,13211.74320556,25283.328088769995,53220.0453852 2026-04-17,10:43:03.000,107,11154214,7405,0,1776422582,13211.65563352999,26667.065258639996,53220.02442384 2026-04-17,10:43:04.000,107,11154199,7965,0,1776422583,13211.69605138999,33123.920306910004,53220.010449600006 2026-04-17,10:43:05.000,107,11154099,7885,0,1776422584,13211.61521566999,31740.52149528,53219.91262992001 2026-04-17,10:43:07.000,107,11154132,7365,0,1776422586,13211.527643639994,31279.691670660002,53219.9056428 2026-04-17,10:43:08.000,107,11154161,7925,0,1776422587,13211.43333529999,28512.569787419998,53219.89865568 2026-04-17,10:43:09.000,107,11154101,8005,0,1776422588,13211.47375315999,30818.791354739995,53219.9056428 2026-04-17,10:43:10.000,107,11154133,8325,0,1776422589,13211.41312636999,27590.522436030005,53219.85673296 2026-04-17,10:43:11.000,107,11154170,7565,0,1776422590,13211.365972199994,31280.283797580007,53219.95455264001 2026-04-17,10:43:12.000,107,11154046,7605,0,1776422591,13211.325554339994,28051.972584090006,53219.8707072 2026-04-17,10:43:13.000,107,11154120,7484,0,1776422592,13211.258191239998,27129.720807930004,53219.96153976001 2026-04-17,10:43:14.000,107,11154050,7445,0,1776422593,13211.224509689993,26668.545575940007,53219.81481024001 2026-04-17,10:43:15.000,107,11154142,7725,0,1776422594,13211.211037069988,31280.67149973,53219.77987464 2026-04-17,10:43:16.000,107,11154189,8005,0,1776422595,13211.184091829993,26668.76409897,53219.842758720006 2026-04-17,10:43:18.000,107,11154071,7685,0,1776422597,13211.163882899993,25285.245452129995,53219.71699056001 2026-04-17,10:43:19.000,107,11154133,8005,0,1776422598,13211.143673969993,28052.494219710003,53219.772887520005 2026-04-17,10:43:20.000,107,11154115,8125,0,1776422599,13211.143673969993,32203.409665860003,53219.821797360004 2026-04-17,10:43:21.000,107,11154140,7685,0,1776422600,13211.177355519998,30819.827576850003,53219.821797360004 2026-04-17,10:43:22.000,107,11154123,7765,0,1776422601,13211.184091829993,31281.115594920004,53219.77987464 2026-04-17,10:43:23.000,107,11154167,8005,0,1776422602,13211.163882899993,30358.638246600007,53219.7309648 2026-04-17,10:43:24.000,107,11154028,7484,0,1776422603,13211.150410279988,29436.330077399994,53219.73795192 2026-04-17,10:43:25.000,107,11154045,8205,0,1776422604,13211.163882899993,30358.659393990005,53219.8707072 2026-04-17,10:43:26.000,107,11154094,7525,0,1776422605,13211.197564449998,30358.72988529,53219.73795192 2026-04-17,10:43:27.000,107,11154104,7725,0,1776422606,13211.143673969993,30358.666443120004,53219.79384888001 2026-04-17,10:43:29.000,107,11154130,7445,0,1776422608,13211.136937659998,31742.213286479993,53219.78686176001 2026-04-17,10:43:30.000,107,11154098,7645,0,1776422609,13211.123465039993,38660.321107170006,53219.71000344 2026-04-17,10:43:31.000,107,11154182,7645,0,1776422610,13211.157146589998,31281.115594920004,53219.78686176001 2026-04-17,10:43:32.000,107,11154132,7605,0,1776422611,13211.177355519998,30358.69463964,53219.68904208 2026-04-17,10:43:33.000,107,11154126,7484,0,1776422612,13211.130201350003,31742.269679520003,53219.70301632 2026-04-17,10:43:34.000,107,11153962,7525,0,1776422613,13211.123465039993,33587.09749181999,53219.74493904001 2026-04-17,10:43:35.000,107,11154092,7565,0,1776422614,13211.150410279988,28513.775188650005,53219.73795192 2026-04-17,10:43:36.000,107,11154173,7885,0,1776422615,13211.184091829993,29436.153849149996,53219.723977680005 2026-04-17,10:43:37.000,107,11154085,8125,0,1776422616,13211.217773379998,31742.178040829996,53219.71000344 2026-04-17,10:43:38.000,107,11154173,7765,0,1776422617,13211.237982309998,24824.098416659996,53219.723977680005 2026-04-17,10:43:40.000,107,11154146,7645,0,1776422619,13211.291872789989,29897.314982879994,53219.73795192 2026-04-17,10:43:41.000,107,11154088,7765,0,1776422620,13211.332290649989,27591.23439816,53219.70301632 2026-04-17,10:43:42.000,107,11154114,7325,0,1776422621,13211.339026959999,28513.66240257,53219.772887520005 2026-04-17,10:43:43.000,107,11154068,7605,0,1776422622,13211.345763269994,28052.430777539994,53219.64013224 2026-04-17,10:43:44.000,107,11154096,7685,0,1776422623,13211.339026959999,28513.613058660005,53219.80782312 2026-04-17,10:43:45.000,107,11154142,7645,0,1776422624,13211.345763269994,28052.416679279995,53219.70301632 2026-04-17,10:43:46.000,107,11154215,8045,0,1776422625,13211.372708509989,29897.166951150008,53219.73795192 2026-04-17,10:43:47.000,107,11154091,7845,0,1776422626,13211.440071609999,25746.293799780004,53219.75192616 2026-04-17,10:43:48.000,107,11154074,7285,0,1776422627,13211.487225779994,23901.465987479998,53219.77987464 2026-04-17,10:43:49.000,107,11154110,7445,0,1776422628,13211.45354422999,26668.63721463,53219.7309648 2026-04-17,10:43:51.000,107,11154039,8005,0,1776422630,13211.53437994999,32202.937374150002,53219.81481024001 2026-04-17,10:43:52.000,107,11154146,7484,0,1776422631,13211.57479780999,32664.133753529997,53219.87769432 2026-04-17,10:43:53.000,107,11154081,7965,0,1776422632,13211.608479359995,29435.64631179,53219.85673296 2026-04-17,10:43:54.000,107,11154131,8125,0,1776422633,13211.628688289995,30819.284793839994,53219.91961704 2026-04-17,10:43:55.000,107,11154047,7885,0,1776422634,13211.68257877,28513.246503899994,53219.93359128001 2026-04-17,10:43:56.000,107,11154069,8165,0,1776422635,13211.72299663,30358.046119680002,53219.92660416 2026-04-17,10:43:57.000,107,11154149,8085,0,1776422636,13211.71626031999,32664.035065710006,53219.98250112001 2026-04-17,10:43:58.000,107,11154133,7725,0,1776422637,13211.790359729996,28513.218307379997,53219.93359128001 2026-04-17,10:43:59.000,107,11154133,8005,0,1776422638,13211.82404128,30357.954480989996,53219.96153976001 2026-04-17,10:44:00.000,107,11154106,7565,0,1776422639,13211.83751389999,28052.021928000002,53219.95455264001 2026-04-17,10:44:02.000,107,11154099,8085,0,1776422641,13211.830777589996,28052.000780610004,53220.06634656 2026-04-17,10:44:03.000,107,11154157,7885,0,1776422642,13211.918349619991,28513.267651290007,53220.00346248001 2026-04-17,10:44:04.000,107,11154092,7525,0,1776422643,13211.911613309996,30819.298892100007,53220.03141096001 2026-04-17,10:44:05.000,107,11154158,7645,0,1776422644,13211.931822239996,30358.046119680002,53220.01743672 2026-04-17,10:44:06.000,107,11154158,7765,0,1776422645,13211.952031169996,28052.078321039997,53220.06634656 2026-04-17,10:44:07.000,107,11154091,8005,0,1776422646,13211.952031169996,30358.137758369994,53220.0453852 2026-04-17,10:44:08.000,107,11154075,8045,0,1776422647,13211.978976409991,34508.99681148,53220.12224352001 2026-04-17,10:44:09.000,107,11154090,7325,0,1776422648,13211.925085930001,26668.665411149996,53220.07333368 2026-04-17,10:44:10.000,107,11154110,7525,0,1776422649,13211.992449029996,31741.874928239995,53220.10128216001 2026-04-17,10:44:11.000,107,11154261,8125,0,1776422650,13211.992449029996,27129.882937920003,53220.05237232001 2026-04-17,10:44:13.000,107,11154018,7365,0,1776422652,13211.965503790001,26207.6170635,53220.17115336001 2026-04-17,10:44:14.000,107,11154145,7845,0,1776422653,13211.952031169996,31280.741991029994,53220.12224352001 2026-04-17,10:44:15.000,107,11154068,7484,0,1776422654,13211.945294860001,31742.14279518,53220.14320488 2026-04-17,10:44:16.000,107,11154032,7605,0,1776422655,13211.945294860001,27130.143755729994,53220.19910184001 2026-04-17,10:44:17.000,107,11154039,7965,0,1776422656,13211.88466807,25746.589863240006,53220.12224352001 2026-04-17,10:44:18.000,107,11153988,7445,0,1776422657,13211.918349619991,26668.982621999996,53220.24102456 2026-04-17,10:44:19.000,107,11154095,7805,0,1776422658,13211.898140689991,28052.564711009996,53220.12224352001 2026-04-17,10:44:20.000,107,11154051,7965,0,1776422659,13211.830777589996,33587.076344429996,53220.19910184001 2026-04-17,10:44:21.000,107,11154046,7725,0,1776422660,13211.830777589996,25285.330041690002,53220.20608896 2026-04-17,10:44:22.000,107,11154123,8045,0,1776422661,13211.76341449,25746.674452799998,53220.2549988 2026-04-17,10:44:24.000,107,11154082,7325,0,1776422663,13211.69605138999,27130.25654181,53220.19910184001 2026-04-17,10:44:25.000,107,11154134,7845,0,1776422664,13211.59500673999,32664.73997871,53220.24801168001 2026-04-17,10:44:26.000,107,11154074,7565,0,1776422665,13211.53437994999,29436.28073349,53220.275960160005 2026-04-17,10:44:27.000,107,11154046,7925,0,1776422666,13211.51417101999,28975.077304980005,53220.29692152001 2026-04-17,10:44:28.000,107,11154084,7765,0,1776422667,13211.43333529999,32664.74702784,53220.275960160005 2026-04-17,10:44:29.000,107,11154082,7405,0,1776422668,13211.399653749999,28052.733890129995,53220.227050320005 2026-04-17,10:44:30.000,107,11154071,8405,0,1776422669,13211.339026959999,31742.389514730006,53220.21307608 2026-04-17,10:44:31.000,107,11154051,8085,0,1776422670,13211.332290649989,30820.02495249,53220.28294728 2026-04-17,10:44:32.000,107,11154069,7805,0,1776422671,13211.318818029999,29897.73088155,53220.26897304001 2026-04-17,10:44:33.000,107,11154064,7484,0,1776422672,13211.264927549993,34048.582885530006,53220.24801168001 2026-04-17,10:44:35.000,107,11154011,8085,0,1776422674,13211.271663859989,28053.00175707,53220.19910184001 2026-04-17,10:44:36.000,107,11154019,7885,0,1776422675,13211.231245999988,28514.205185579995,53220.23403744 2026-04-17,10:44:37.000,107,11154089,8085,0,1776422676,13211.291872789989,30820.32806508,53220.21307608 2026-04-17,10:44:38.000,107,11154132,7525,0,1776422677,13211.264927549993,31742.847708179994,53220.22006320001 2026-04-17,10:44:39.000,107,11154149,7925,0,1776422678,13211.231245999988,31281.827557049997,53220.29692152001 2026-04-17,10:44:40.000,107,11154147,8125,0,1776422679,13211.237982309998,30359.33611047,53220.17115336001 2026-04-17,10:44:41.000,107,11154050,7325,0,1776422680,13211.237982309998,27592.087342889994,53220.275960160005 2026-04-17,10:44:42.000,107,11154052,7725,0,1776422681,13211.251454929989,26208.632138219997,53220.26897304001 2026-04-17,10:44:43.000,107,11154071,7965,0,1776422682,13211.332290649989,29437.133678219994,53220.15019200001 2026-04-17,10:44:44.000,107,11154053,7885,0,1776422683,13211.345763269994,28514.712722940007,53220.16416624 2026-04-17,10:44:46.000,107,11154057,7965,0,1776422685,13211.386181129994,30820.687570709997,53220.15019200001 2026-04-17,10:44:47.000,107,11154174,7645,0,1776422686,13211.440071609999,32204.431789709997,53220.15019200001 2026-04-17,10:44:48.000,107,11154104,7805,0,1776422687,13211.460280539999,31743.200164680005,53220.16416624 2026-04-17,10:44:49.000,107,11154127,8165,0,1776422688,13211.49396208999,37738.91522661,53220.12224352001 2026-04-17,10:44:50.000,107,11154039,8085,0,1776422689,13211.5006984,31281.996736169996,53220.05237232001 2026-04-17,10:44:51.000,107,11154002,7685,0,1776422690,13211.56132519,34510.50532529999,53220.12923064001 2026-04-17,10:44:52.000,107,11154106,7765,0,1776422691,13211.60174305,31743.200164680005,53220.12224352001 2026-04-17,10:44:53.000,107,11154034,7685,0,1776422692,13211.608479359995,29898.428745419995,53220.1152564 2026-04-17,10:44:54.000,107,11154105,7965,0,1776422693,13211.648897219995,31743.179017290007,53220.12923064001 2026-04-17,10:44:55.000,107,11154125,8285,0,1776422694,13211.62195198,32204.459986229995,53220.07333368 2026-04-17,10:44:57.000,107,11154060,7405,0,1776422696,13211.73646924999,29898.351204990002,53220.108269280005 2026-04-17,10:44:58.000,107,11154087,8205,0,1776422697,13211.7027877,34049.16796332,53220.15019200001 2026-04-17,10:44:59.000,107,11154043,7725,0,1776422698,13211.749941869995,37277.59901202,53220.16416624 2026-04-17,10:45:00.000,107,11154085,8165,0,1776422699,13211.79709603999,30820.588882890006,53220.227050320005 2026-04-17,10:45:01.000,107,11154068,7565,0,1776422700,13211.810568659996,31281.771164010002,53220.108269280005 2026-04-17,10:45:02.000,107,11154090,7885,0,1776422701,13211.74320556,24824.894968349996,53220.20608896 2026-04-17,10:45:03.000,107,11154103,7925,0,1776422702,13211.78362342,29898.076288919998,53220.23403744 2026-04-17,10:45:04.000,107,11154085,8165,0,1776422703,13211.810568659996,25747.069204080006,53220.28294728 2026-04-17,10:45:05.000,107,11154075,8365,0,1776422704,13211.78362342,29897.89301154,53220.227050320005 2026-04-17,10:45:06.000,107,11154073,8085,0,1776422705,13211.810568659996,28514.14879254,53220.24102456 2026-04-17,10:45:08.000,107,11154070,7365,0,1776422707,13211.83751389999,26669.27163633,53220.28993440001 2026-04-17,10:45:09.000,107,11154001,7965,0,1776422708,13211.82404128,25746.8154354,53220.31788288001 2026-04-17,10:45:10.000,107,11154066,7645,0,1776422709,13211.77688710999,29897.5546533,53220.31788288001 2026-04-17,10:45:11.000,107,11154085,7885,0,1776422710,13211.810568659996,30358.72988529,53220.28993440001 2026-04-17,10:45:12.000,107,11154083,7805,0,1776422711,13211.80383235,32664.7611261,53220.36679272001 2026-04-17,10:45:13.000,107,11154099,7765,0,1776422712,13211.78362342,31742.347219949996,53220.35281848 2026-04-17,10:45:14.000,107,11154071,7685,0,1776422713,13211.810568659996,33125.837670270004,53220.36679272001 2026-04-17,10:45:15.000,107,11154032,7525,0,1776422714,13211.790359729996,36815.53558965,53220.35281848 2026-04-17,10:45:16.000,107,11154049,7925,0,1776422715,13211.79709603999,31742.248532130005,53220.28294728 2026-04-17,10:45:17.000,107,11154078,7525,0,1776422716,13211.77688710999,27130.122608339996,53220.30390864 2026-04-17,10:45:19.000,107,11154129,8085,0,1776422718,13211.770150799995,31281.080349270007,53220.41570256001 2026-04-17,10:45:20.000,107,11154100,7805,0,1776422719,13211.76341449,29436.231389580003,53220.36679272001 2026-04-17,10:45:21.000,107,11154067,7845,0,1776422720,13211.76341449,31281.023956229998,53220.324870000004 2026-04-17,10:45:22.000,107,11154090,7365,0,1776422721,13211.79709603999,27130.25654181,53220.38775408001 2026-04-17,10:45:23.000,107,11154126,7685,0,1776422722,13211.72299663,28052.719791869997,53220.35281848 2026-04-17,10:45:24.000,107,11154091,8085,0,1776422723,13211.73646924999,30358.779229199994,53220.35281848 2026-04-17,10:45:25.000,107,11154065,8285,0,1776422724,13211.7027877,33125.999800260004,53220.275960160005 2026-04-17,10:45:26.000,107,11154067,8005,0,1776422725,13211.7027877,28975.239434970004,53220.38076696 2026-04-17,10:45:27.000,107,11154061,7645,0,1776422726,13211.73646924999,28052.818479690002,53220.29692152001 2026-04-17,10:45:28.000,107,11154054,7525,0,1776422727,13211.709524009995,27591.664395090003,53220.33185712 2026-04-17,10:45:30.000,107,11154107,7765,0,1776422729,13211.72299663,30358.948408319993,53220.38076696 2026-04-17,10:45:31.000,107,11154085,7965,0,1776422730,13211.69605138999,32664.979649130008,53220.3598056 2026-04-17,10:45:32.000,107,11154047,8005,0,1776422731,13211.67584245999,29436.513354780007,53220.324870000004 2026-04-17,10:45:33.000,107,11154079,8045,0,1776422732,13211.709524009995,29436.499256519994,53220.28993440001 2026-04-17,10:45:34.000,107,11154140,7885,0,1776422733,13211.65563352999,32664.90915783,53220.33884424001 2026-04-17,10:45:35.000,107,11154120,7484,0,1776422734,13211.64216091,29436.456961739997,53220.29692152001 2026-04-17,10:45:36.000,107,11154118,7525,0,1776422735,13211.63542459999,27130.41162267,53220.275960160005 2026-04-17,10:45:37.000,107,11154159,7965,0,1776422736,13211.648897219995,30820.116591180005,53220.33185712 2026-04-17,10:45:38.000,107,11154081,8085,0,1776422737,13211.55458887999,32203.719827580004,53220.345831360006 2026-04-17,10:45:39.000,107,11154180,7405,0,1776422738,13211.55458887999,28975.197140189994,53220.345831360006 2026-04-17,10:45:41.000,107,11154192,7565,0,1776422740,13211.547852569995,27591.579805529997,53220.42268968 2026-04-17,10:45:42.000,107,11154176,7645,0,1776422741,13211.52090733,33125.90111244,53220.324870000004 2026-04-17,10:45:43.000,107,11154127,7965,0,1776422742,13211.527643639994,28513.937318640004,53220.30390864 2026-04-17,10:45:44.000,107,11154166,7484,0,1776422743,13211.51417101999,29897.434818089998,53220.28993440001 2026-04-17,10:45:45.000,107,11154125,8045,0,1776422744,13211.419862679999,30819.912166409995,53220.24801168001 2026-04-17,10:45:46.000,107,11154157,7925,0,1776422745,13211.446807919994,32203.543599330005,53220.324870000004 2026-04-17,10:45:47.000,107,11154133,8005,0,1776422746,13211.39291743999,33125.80947375001,53220.33884424001 2026-04-17,10:45:48.000,107,11154177,7885,0,1776422747,13211.352499579989,33587.069295299996,53220.28294728 2026-04-17,10:45:49.000,107,11154132,7365,0,1776422748,13211.325554339994,25746.582814110006,53220.26897304001 2026-04-17,10:45:50.000,107,11154238,7685,0,1776422749,13211.285136479994,28052.550612749998,53220.28993440001 2026-04-17,10:45:52.000,107,11154229,8085,0,1776422751,13211.231245999988,30819.785282070006,53220.275960160005 2026-04-17,10:45:53.000,107,11154092,7525,0,1776422752,13211.224509689993,28974.97156803,53220.29692152001 2026-04-17,10:45:54.000,107,11154128,7484,0,1776422753,13211.177355519998,28975.006813679996,53220.29692152001 2026-04-17,10:45:55.000,107,11154131,8045,0,1776422754,13211.177355519998,25285.33709082,53220.30390864 2026-04-17,10:45:56.000,107,11154098,7484,0,1776422755,13211.150410279988,32203.339174559995,53220.33884424001 2026-04-17,10:45:57.000,107,11154194,7605,0,1776422756,13211.157146589998,29897.364326790004,53220.29692152001 2026-04-17,10:45:58.000,107,11154171,8165,0,1776422757,13211.130201350003,33125.767178969996,53220.28294728 2026-04-17,10:45:59.000,107,11154139,7845,0,1776422758,13211.116728729998,28974.95042064,53220.26897304001 2026-04-17,10:46:00.000,107,11154147,8005,0,1776422759,13211.116728729998,34048.124692080004,53220.275960160005 2026-04-17,10:46:01.000,107,11154113,8125,0,1776422760,13211.042629319993,27130.052117040002,53220.21307608 2026-04-17,10:46:03.000,107,11154186,7565,0,1776422762,13210.988738840002,30358.419723569998,53220.1851276 2026-04-17,10:46:04.000,107,11154162,7085,0,1776422763,13211.049365630002,32203.26163413,53220.19910184001 2026-04-17,10:46:05.000,107,11154192,7245,0,1776422764,13211.029156700002,31280.777236680005,53220.23403744 2026-04-17,10:46:06.000,107,11154109,8085,0,1776422765,13211.015684079997,33125.64029462999,53220.24102456 2026-04-17,10:46:07.000,107,11154112,7445,0,1776422766,13211.056101939997,31280.81953146,53220.2549988 2026-04-17,10:46:08.000,107,11154167,8045,0,1776422767,13211.008947770002,27591.170955990005,53220.14320488 2026-04-17,10:46:09.000,107,11154134,7445,0,1776422768,13211.008947770002,30358.37742879,53220.14320488 2026-04-17,10:46:10.000,107,11154112,7484,0,1776422769,13211.015684079997,27591.170955990005,53220.21307608 2026-04-17,10:46:11.000,107,11154130,7285,0,1776422770,13211.042629319993,26668.693607670008,53220.16416624 2026-04-17,10:46:12.000,107,11154140,7645,0,1776422771,13210.995475149997,35431.55874936,53220.13621776 2026-04-17,10:46:14.000,107,11154166,7085,0,1776422773,13210.988738840002,33586.78733010001,53220.157179120004 2026-04-17,10:46:15.000,107,11154140,7325,0,1776422774,13211.002211459992,29897.08236159,53220.12923064001 2026-04-17,10:46:16.000,107,11154044,7445,0,1776422775,13211.002211459992,29435.885982210006,53220.1851276 2026-04-17,10:46:17.000,107,11154076,7484,0,1776422776,13210.961793599992,29897.047115940004,53220.19211472 2026-04-17,10:46:18.000,107,11154092,7525,0,1776422777,13210.955057289997,32203.036061969993,53220.157179120004 2026-04-17,10:46:19.000,107,11154168,7445,0,1776422778,13210.948320980002,29435.864834820008,53220.108269280005 2026-04-17,10:46:20.000,107,11154162,7805,0,1776422779,13210.887694190002,30358.25054445,53220.108269280005 2026-04-17,10:46:21.000,107,11154077,8165,0,1776422780,13210.887694190002,27129.882937920003,53220.1152564 2026-04-17,10:46:22.000,107,11154109,7805,0,1776422781,13210.901166809992,31280.636254080004,53220.0453852 2026-04-17,10:46:23.000,107,11154067,7805,0,1776422782,13210.907903120002,27591.05816991,53220.12923064001 2026-04-17,10:46:25.000,107,11154166,7565,0,1776422784,13210.813594779996,31280.727892769995,53220.059359440005 2026-04-17,10:46:26.000,107,11154102,7725,0,1776422785,13210.854012639997,28513.51437084,53220.0453852 2026-04-17,10:46:27.000,107,11154175,7845,0,1776422786,13210.793385849996,29897.124656369997,53220.05237232001 2026-04-17,10:46:28.000,107,11154144,7405,0,1776422787,13210.793385849996,26668.728853320004,53220.09429504 2026-04-17,10:46:29.000,107,11154096,7405,0,1776422788,13210.800122159992,26668.721804190005,53220.03839808 2026-04-17,10:46:30.000,107,11154095,8125,0,1776422789,13210.793385849996,27129.9252327,53220.0453852 2026-04-17,10:46:31.000,107,11154075,7805,0,1776422790,13210.773176919996,31741.98771432,53219.99647536 2026-04-17,10:46:32.000,107,11154052,7645,0,1776422791,13210.759704299991,27591.163906860005,53220.05237232001 2026-04-17,10:46:33.000,107,11154033,8245,0,1776422792,13210.827067400001,26207.567719590006,53220.02442384 2026-04-17,10:46:34.000,107,11154050,7565,0,1776422793,13210.806858470001,26668.813442879997,53220.02442384 2026-04-17,10:46:36.000,107,11154150,7645,0,1776422795,13210.874221569997,29436.034013940007,53220.00346248001 2026-04-17,10:46:37.000,107,11154092,7845,0,1776422796,13210.887694190002,26668.79229549,53220.09429504 2026-04-17,10:46:38.000,107,11154060,7685,0,1776422797,13210.887694190002,27591.262594679996,53220.0453852 2026-04-17,10:46:39.000,107,11154107,7805,0,1776422798,13210.941584669992,29436.048112200006,53220.08032080001 2026-04-17,10:46:40.000,107,11154063,8045,0,1776422799,13210.955057289997,35431.67153544001,53220.01743672 2026-04-17,10:46:41.000,107,11154157,7925,0,1776422800,13210.948320980002,28974.851732819996,53220.14320488 2026-04-17,10:46:42.000,107,11154037,7645,0,1776422801,13210.907903120002,29897.300884619995,53220.059359440005 2026-04-17,10:46:43.000,107,11154160,7445,0,1776422802,13210.961793599992,27591.262594679996,53220.059359440005 2026-04-17,10:46:44.000,107,11154144,7725,0,1776422803,13210.928112050002,30358.574804429998,53220.02442384 2026-04-17,10:46:45.000,107,11154101,7885,0,1776422804,13210.948320980002,28052.592907529994,53220.12224352001 2026-04-17,10:46:47.000,107,11154153,7885,0,1776422806,13210.894430499997,28975.035010199994,53220.01743672 2026-04-17,10:46:48.000,107,11154129,8005,0,1776422807,13210.934848359997,22057.061122979998,53219.98250112001 2026-04-17,10:46:49.000,107,11154085,7925,0,1776422808,13210.934848359997,30358.814474850005,53220.09429504 2026-04-17,10:46:50.000,107,11154150,7565,0,1776422809,13210.948320980002,33587.280769200006,53220.16416624 2026-04-17,10:46:51.000,107,11154131,8085,0,1776422810,13211.002211459992,28975.331073659996,53220.21307608 2026-04-17,10:46:52.000,107,11154087,7685,0,1776422811,13210.934848359997,27591.819475950004,53220.15019200001 2026-04-17,10:46:53.000,107,11154167,7805,0,1776422812,13211.008947770002,29897.998748490005,53220.10128216001 2026-04-17,10:46:54.000,107,11154131,7845,0,1776422813,13210.988738840002,36354.896091539995,53220.08032080001 2026-04-17,10:46:55.000,107,11154161,7965,0,1776422814,13211.002211459992,30820.588882890006,53220.10128216001 2026-04-17,10:46:56.000,107,11154099,7965,0,1776422815,13211.029156700002,24824.880870089997,53220.1152564 2026-04-17,10:46:58.000,107,11154091,7885,0,1776422817,13211.049365630002,23441.496156719993,53220.07333368 2026-04-17,10:46:59.000,107,11154076,7805,0,1776422818,13211.076310869998,31282.158866159996,53220.13621776 2026-04-17,10:47:00.000,107,11154215,8005,0,1776422819,13211.049365630002,27131.34915696,53220.15019200001 2026-04-17,10:47:01.000,107,11154157,7965,0,1776422820,13211.056101939997,26209.139675579994,53220.17115336001 2026-04-17,10:47:02.000,107,11154085,7885,0,1776422821,13211.049365630002,33588.401580870006,53220.178140480006 2026-04-17,10:47:03.000,107,11154135,7765,0,1776422822,13211.069574560002,28976.40959055,53220.157179120004 2026-04-17,10:47:04.000,107,11154069,8125,0,1776422823,13211.042629319993,31282.58886309,53220.22006320001 2026-04-17,10:47:05.000,107,11154082,7405,0,1776422824,13211.089783490002,23903.19302433,53220.157179120004 2026-04-17,10:47:06.000,107,11154166,7565,0,1776422825,13211.056101939997,30821.46297501,53220.17115336001 2026-04-17,10:47:07.000,107,11154055,8045,0,1776422826,13211.056101939997,28976.762047049997,53220.24102456 2026-04-17,10:47:09.000,107,11154073,7965,0,1776422828,13211.015684079997,28054.397484810004,53220.178140480006 2026-04-17,10:47:10.000,107,11154103,7805,0,1776422829,13210.982002529992,34972.7167794,53220.24801168001 2026-04-17,10:47:11.000,107,11153915,8165,0,1776422830,13211.002211459992,30360.541511699994,53220.24801168001 2026-04-17,10:47:12.000,107,11154118,7484,0,1776422831,13210.961793599992,29899.373328839996,53220.24102456 2026-04-17,10:47:13.000,107,11154083,8205,0,1776422832,13210.948320980002,27593.384382810007,53220.21307608 2026-04-17,10:47:14.000,107,11154075,8045,0,1776422833,13210.955057289997,24364.939235850004,53220.24801168001 2026-04-17,10:47:15.000,107,11154153,8005,0,1776422834,13210.921375739992,24826.177910009996,53220.275960160005 2026-04-17,10:47:16.000,107,11154044,7565,0,1776422835,13210.921375739992,28515.967468079994,53220.2549988 2026-04-17,10:47:17.000,107,11154106,7605,0,1776422836,13210.860748949992,33589.41665559,53220.28993440001 2026-04-17,10:47:18.000,107,11154081,8085,0,1776422837,13210.847276330001,31283.357218260004,53220.30390864 2026-04-17,10:47:20.000,107,11154104,7765,0,1776422839,13210.793385849996,32667.073240740006,53220.29692152001 2026-04-17,10:47:21.000,107,11154187,8085,0,1776422840,13210.766440610001,34511.971544340005,53220.28294728 2026-04-17,10:47:22.000,107,11154116,7484,0,1776422841,13210.793385849996,29438.747928990007,53220.324870000004 2026-04-17,10:47:23.000,107,11154156,7525,0,1776422842,13210.746231680001,31283.603937809996,53220.324870000004 2026-04-17,10:47:24.000,107,11154093,7885,0,1776422843,13210.766440610001,27593.913067560003,53220.29692152001 2026-04-17,10:47:25.000,107,11154191,8005,0,1776422844,13210.719286439991,27132.829474259997,53220.345831360006 2026-04-17,10:47:26.000,107,11154163,7725,0,1776422845,13210.692341199996,31744.962447180005,53220.38775408001 2026-04-17,10:47:27.000,107,11154140,7645,0,1776422846,13210.672132269996,30822.58378668,53220.42268968 2026-04-17,10:47:28.000,107,11154083,8085,0,1776422847,13210.631714409996,26671.633094880002,53220.324870000004 2026-04-17,10:47:29.000,107,11154156,7445,0,1776422848,13210.591296549996,29900.205126179993,53220.40871544 2026-04-17,10:47:31.000,107,11154110,7725,0,1776422850,13210.55761499999,34051.268604059995,53220.3598056 2026-04-17,10:47:32.000,107,11154137,8005,0,1776422851,13210.57782392999,29439.128582010002,53220.40871544 2026-04-17,10:47:33.000,107,11154193,7925,0,1776422852,13210.53740606999,29900.360207039994,53220.42268968 2026-04-17,10:47:34.000,107,11154177,7965,0,1776422853,13210.6249781,30361.5988812,53220.47159952 2026-04-17,10:47:35.000,107,11154102,7445,0,1776422854,13210.6249781,30361.59183207,53220.45762528001 2026-04-17,10:47:36.000,107,11154138,7484,0,1776422855,13210.651923339996,34512.627113430004,53220.45063816 2026-04-17,10:47:37.000,107,11154092,7805,0,1776422856,13210.631714409996,31284.132622560006,53220.3598056 2026-04-17,10:47:38.000,107,11154185,7805,0,1776422857,13210.638450719991,30823.04198013,53220.345831360006 2026-04-17,10:47:39.000,107,11154156,7525,0,1776422858,13210.66539596,31745.50523019,53220.45063816 2026-04-17,10:47:40.000,107,11154106,7805,0,1776422859,13210.651923339996,26672.13358311,53220.42268968 2026-04-17,10:47:42.000,107,11154111,7845,0,1776422861,13210.638450719991,27594.617980559997,53220.443651040005 2026-04-17,10:47:43.000,107,11154088,7445,0,1776422862,13210.66539596,28517.102378010008,53220.42268968 2026-04-17,10:47:44.000,107,11154117,7925,0,1776422863,13210.699077509991,30823.168864470004,53220.492560880004 2026-04-17,10:47:45.000,107,11154123,7685,0,1776422864,13210.719286439991,32668.172905019994,53220.443651040005 2026-04-17,10:47:46.000,107,11154110,7405,0,1776422865,13210.759704299991,30362.134615079995,53220.48557376001 2026-04-17,10:47:47.000,107,11154140,7365,0,1776422866,13210.746231680001,28056.004686450004,53220.4296768 2026-04-17,10:47:48.000,107,11154119,8085,0,1776422867,13210.752967989996,32207.047016940007,53220.499548 2026-04-17,10:47:49.000,107,11154105,7605,0,1776422868,13210.766440610001,27133.61897682,53220.47159952 2026-04-17,10:47:50.000,107,11154139,7965,0,1776422869,13210.793385849996,33590.83353072,53220.46461240001 2026-04-17,10:47:51.000,107,11154083,7805,0,1776422870,13210.833803709997,28978.594820850005,53220.47858664 2026-04-17,10:47:53.000,107,11154028,7365,0,1776422872,13210.800122159992,31284.84458469,53220.562432080005 2026-04-17,10:47:54.000,107,11154178,7645,0,1776422873,13210.806858470001,28978.679410409997,53220.562432080005 2026-04-17,10:47:55.000,107,11154128,7685,0,1776422874,13210.820331089992,34513.40251773001,53220.58339344001 2026-04-17,10:47:56.000,107,11154144,7565,0,1776422875,13210.880957879992,23444.12548221,53220.64627752 2026-04-17,10:47:57.000,107,11154144,7645,0,1776422876,13210.914639429997,28517.553522329996,53220.55544496001 2026-04-17,10:47:58.000,107,11154168,7845,0,1776422877,13210.880957879992,27133.92208941,53220.63230328001 2026-04-17,10:47:59.000,107,11154191,8005,0,1776422878,13210.880957879992,34513.54350032999,53220.52749648 2026-04-17,10:48:00.000,107,11154129,7885,0,1776422879,13210.968529910002,26672.817348719997,53220.55544496001 2026-04-17,10:48:01.000,107,11154128,7325,0,1776422880,13210.982002529992,30823.782138780007,53220.54147072 2026-04-17,10:48:02.000,107,11154108,7325,0,1776422881,13210.975266219997,31285.704578549994,53220.62531616001 2026-04-17,10:48:04.000,107,11154152,7445,0,1776422883,13211.022420389992,29440.12955847,53220.61832904 2026-04-17,10:48:05.000,107,11154094,7685,0,1776422884,13211.015684079997,27595.287647909994,53220.59038056 2026-04-17,10:48:06.000,107,11154150,7605,0,1776422885,13211.022420389992,32207.639143859997,53220.58339344001 2026-04-17,10:48:07.000,107,11154127,7925,0,1776422886,13211.042629319993,30362.635103310007,53220.57640632 2026-04-17,10:48:08.000,107,11154109,8045,0,1776422887,13211.069574560002,29901.459871319996,53220.611341920005 2026-04-17,10:48:09.000,107,11154148,7525,0,1776422888,13211.042629319993,31285.01376381,53220.611341920005 2026-04-17,10:48:10.000,107,11154104,7605,0,1776422889,13211.022420389992,29440.073165430003,53220.611341920005 2026-04-17,10:48:11.000,107,11154054,7565,0,1776422890,13211.076310869998,25750.32590214,53220.63230328001 2026-04-17,10:48:12.000,107,11154155,8085,0,1776422891,13211.008947770002,27133.943236799998,53220.66723888 2026-04-17,10:48:13.000,107,11154207,7765,0,1776422892,13211.035893009997,26211.501134129998,53220.66723888 2026-04-17,10:48:15.000,107,11154142,7445,0,1776422894,13211.083047179993,28517.475981900003,53220.58339344001 2026-04-17,10:48:16.000,107,11154110,7645,0,1776422895,13211.022420389992,27133.851598110006,53220.71614872 2026-04-17,10:48:17.000,107,11154168,7605,0,1776422896,13211.056101939997,29439.918084570003,53220.63230328001 2026-04-17,10:48:18.000,107,11154204,7484,0,1776422897,13211.049365630002,24827.672325570005,53220.65326464001 2026-04-17,10:48:19.000,107,11154175,7805,0,1776422898,13210.995475149997,29439.854642399994,53220.68820024 2026-04-17,10:48:20.000,107,11154134,7445,0,1776422899,13211.029156700002,29439.840544139995,53220.71614872 2026-04-17,10:48:21.000,107,11154198,7685,0,1776422900,13211.022420389992,29901.058070910003,53220.80698128 2026-04-17,10:48:22.000,107,11154047,8165,0,1776422901,13211.015684079997,36358.145740470005,53220.779032800005 2026-04-17,10:48:23.000,107,11154156,7685,0,1776422902,13210.961793599992,30823.53541923,53220.77204568001 2026-04-17,10:48:24.000,107,11154179,8085,0,1776422903,13210.934848359997,30823.5283701,53220.7091616 2026-04-17,10:48:26.000,107,11154104,7325,0,1776422905,13210.914639429997,29439.847593269995,53220.71614872 2026-04-17,10:48:27.000,107,11154134,7365,0,1776422906,13210.907903120002,30823.443780539994,53220.72313584001 2026-04-17,10:48:28.000,107,11154043,8085,0,1776422907,13210.894430499997,28978.524329549997,53220.79300704001 2026-04-17,10:48:29.000,107,11154181,7885,0,1776422908,13210.847276330001,22060.22618235,53220.7440972 2026-04-17,10:48:30.000,107,11154189,7885,0,1776422909,13210.854012639997,35896.80837848999,53220.76505856 2026-04-17,10:48:31.000,107,11154111,7965,0,1776422910,13210.874221569997,26672.429646570003,53220.730122960005 2026-04-17,10:48:32.000,107,11154146,7365,0,1776422911,13210.847276330001,31284.66835644,53220.79300704001 2026-04-17,10:48:33.000,107,11154135,8005,0,1776422912,13210.827067400001,28056.110423399994,53220.779032800005 2026-04-17,10:48:34.000,107,11154195,7885,0,1776422913,13210.833803709997,32207.096360850002,53220.84191688001 2026-04-17,10:48:35.000,107,11154174,7525,0,1776422914,13210.874221569997,30823.577714009996,53220.72313584001 2026-04-17,10:48:37.000,107,11154064,7525,0,1776422916,13210.874221569997,29901.121513079997,53220.79300704001 2026-04-17,10:48:38.000,107,11154092,7845,0,1776422917,13210.867485260002,30823.598861399994,53220.87685248 2026-04-17,10:48:39.000,107,11154167,8205,0,1776422918,13210.955057289997,31284.774093390006,53220.827942640004 2026-04-17,10:48:40.000,107,11154209,8325,0,1776422919,13210.847276330001,27133.858647240006,53220.82095552001 2026-04-17,10:48:41.000,107,11154104,7285,0,1776422920,13210.887694190002,33129.76403568,53220.7440972 2026-04-17,10:48:42.000,107,11154095,7885,0,1776422921,13210.907903120002,29439.925133700002,53220.76505856 2026-04-17,10:48:43.000,107,11154029,8085,0,1776422922,13210.921375739992,30823.676401830002,53220.827942640004 2026-04-17,10:48:44.000,107,11154106,7285,0,1776422923,13210.941584669992,25288.946245379993,53220.85589112 2026-04-17,10:48:45.000,107,11154130,7845,0,1776422924,13210.907903120002,27595.104370529996,53220.80698128 2026-04-17,10:48:46.000,107,11154206,7365,0,1776422925,13210.968529910002,23444.203022639995,53220.90480096 2026-04-17,10:48:48.000,107,11154186,7484,0,1776422927,13210.968529910002,29439.96037935,53220.85589112 2026-04-17,10:48:49.000,107,11154084,7645,0,1776422928,13210.975266219997,29439.988575869997,53220.83492976 2026-04-17,10:48:50.000,107,11154142,7245,0,1776422929,13210.948320980002,28517.546473199996,53220.77204568001 2026-04-17,10:48:51.000,107,11154097,7885,0,1776422930,13210.982002529992,27595.06912488,53220.75807144 2026-04-17,10:48:52.000,107,11154034,7645,0,1776422931,13211.022420389992,23444.069089170007,53220.77204568001 2026-04-17,10:48:53.000,107,11154207,8325,0,1776422932,13211.062838249993,33591.073201139996,53220.86986536001 2026-04-17,10:48:54.000,107,11154147,8005,0,1776422933,13211.049365630002,30362.451825929995,53220.86287824 2026-04-17,10:48:55.000,107,11154169,8085,0,1776422934,13211.056101939997,31746.090307980005,53220.84191688001 2026-04-17,10:48:56.000,107,11154207,7805,0,1776422935,13211.049365630002,32207.343080399995,53220.91178808 2026-04-17,10:48:57.000,107,11154128,7245,0,1776422936,13211.076310869998,27595.012731840005,53220.91178808 2026-04-17,10:48:59.000,107,11154159,8005,0,1776422938,13211.083047179993,29901.10741482,53220.848904000006 2026-04-17,10:49:00.000,107,11154081,7965,0,1776422939,13211.116728729998,29439.826445879997,53220.86287824 2026-04-17,10:49:01.000,107,11154129,8045,0,1776422940,13211.109992420003,30823.53541923,53220.897813840005 2026-04-17,10:49:02.000,107,11154184,7325,0,1776422941,13211.136937659998,29900.973481349996,53220.86287824 2026-04-17,10:49:03.000,107,11154110,7565,0,1776422942,13211.116728729998,30823.493124450004,53220.779032800005 2026-04-17,10:49:04.000,107,11154126,7445,0,1776422943,13211.143673969993,33590.71369551,53220.8838396 2026-04-17,10:49:05.000,107,11154248,7965,0,1776422944,13211.163882899993,27594.829454460007,53220.897813840005 2026-04-17,10:49:06.000,107,11154142,7685,0,1776422945,13211.184091829993,32207.075213460004,53220.87685248 2026-04-17,10:49:07.000,107,11154162,7525,0,1776422946,13211.217773379998,33590.664351600004,53220.92576232 2026-04-17,10:49:08.000,107,11154096,7565,0,1776422947,13211.211037069988,31284.492128190002,53220.90480096 2026-04-17,10:49:10.000,107,11154090,7565,0,1776422949,13211.204300759993,24827.362163850004,53220.92576232 2026-04-17,10:49:11.000,107,11154161,7965,0,1776422950,13211.251454929989,32206.898985210006,53220.92576232 2026-04-17,10:49:12.000,107,11154142,7405,0,1776422951,13211.278400169998,32668.074217200003,53220.83492976 2026-04-17,10:49:13.000,107,11154190,7565,0,1776422952,13211.264927549993,29900.811351359996,53220.9537108 2026-04-17,10:49:14.000,107,11154106,7845,0,1776422953,13211.251454929989,37741.572748620005,53220.90480096 2026-04-17,10:49:15.000,107,11154150,7484,0,1776422954,13211.271663859989,28517.20106583,53220.93274944 2026-04-17,10:49:16.000,107,11154127,7805,0,1776422955,13211.318818029999,28978.3481013,53220.98165928 2026-04-17,10:49:17.000,107,11154059,7925,0,1776422956,13211.339026959999,29439.495136769998,53220.9537108 2026-04-17,10:49:18.000,107,11154091,8045,0,1776422957,13211.345763269994,33129.186007020005,53220.96069792001 2026-04-17,10:49:19.000,107,11154185,7965,0,1776422958,13211.339026959999,31284.386391239997,53220.97467216 2026-04-17,10:49:21.000,107,11154109,7765,0,1776422960,13211.352499579989,30361.859699010005,53221.03056912 2026-04-17,10:49:22.000,107,11154162,7365,0,1776422961,13211.305345409994,27133.43569944,53221.12838880001 2026-04-17,10:49:23.000,107,11154180,7484,0,1776422962,13211.365972199994,27133.259471190002,53221.065504720005 2026-04-17,10:49:24.000,107,11154106,7525,0,1776422963,13211.339026959999,30823.084274909997,53221.0934532 2026-04-17,10:49:25.000,107,11154163,7925,0,1776422964,13211.352499579989,28978.207118699996,53221.023582 2026-04-17,10:49:26.000,107,11154173,7645,0,1776422965,13211.318818029999,31284.266556029994,53221.03056912 2026-04-17,10:49:27.000,107,11154124,7325,0,1776422966,13211.285136479994,26672.056042680008,53221.065504720005 2026-04-17,10:49:28.000,107,11154228,7525,0,1776422967,13211.258191239998,29439.368252429995,53221.04454336 2026-04-17,10:49:29.000,107,11154150,7565,0,1776422968,13211.237982309998,29439.417596340005,53221.10742744001 2026-04-17,10:49:30.000,107,11154137,8205,0,1776422969,13211.251454929989,29900.656270499996,53221.016594880006 2026-04-17,10:49:43.000,107,11154171,8045,0,1776422982,13211.258191239998,32206.842592169996,53221.24018272 2026-04-17,10:49:44.000,107,11154065,8045,0,1776422983,13211.184091829993,31745.540475839996,53221.19127288 2026-04-17,10:49:45.000,107,11154121,8045,0,1776422984,13211.170619209988,32668.031922420007,53221.25415696001 2026-04-17,10:49:46.000,107,11154190,7685,0,1776422985,13211.163882899993,31745.582770620007,53221.28909256 2026-04-17,10:49:47.000,107,11154149,8205,0,1776422986,13211.204300759993,26672.31686049,53221.233195600005 2026-04-17,10:49:48.000,107,11154084,7484,0,1776422987,13211.211037069988,36357.91311918,53221.31005392 2026-04-17,10:49:49.000,107,11154156,7484,0,1776422988,13211.096519799998,32207.032918679994,53221.233195600005 2026-04-17,10:49:50.000,107,11154194,7685,0,1776422989,13211.170619209988,27133.682418990007,53221.29607968001 2026-04-17,10:49:51.000,107,11154174,7484,0,1776422990,13211.163882899993,27594.928142279998,53221.36595088 2026-04-17,10:49:52.000,107,11154129,7965,0,1776422991,13211.244718619993,27133.781106809998,53221.53364176 2026-04-17,10:49:54.000,107,11154074,7285,0,1776422993,13211.109992420003,33129.658298730006,53221.37992512 2026-04-17,10:49:55.000,107,11154188,7605,0,1776422994,13211.062838249993,29439.875789790007,53221.34498952001 2026-04-17,10:49:56.000,107,11154088,7765,0,1776422995,13211.076310869998,29439.93218283,53221.4078736 2026-04-17,10:49:57.000,107,11154082,7365,0,1776422996,13211.042629319993,27133.858647240006,53221.4777448 2026-04-17,10:49:58.000,107,11154127,8045,0,1776422997,13211.062838249993,26672.739808290004,53221.43582208 2026-04-17,10:49:59.000,107,11154124,7645,0,1776422998,13211.056101939997,28517.609915370005,53221.449796320005 2026-04-17,10:50:00.000,107,11154076,7525,0,1776422999,13211.008947770002,29440.150705859996,53221.449796320005 2026-04-17,10:50:01.000,107,11154130,7805,0,1776423000,13211.015684079997,26672.908987410003,53221.51268040001 2026-04-17,10:50:02.000,107,11154122,7565,0,1776423001,13211.049365630002,23905.547433750005,53221.4777448 2026-04-17,10:50:03.000,107,11154094,7525,0,1776423002,13211.056101939997,34052.57974224001,53221.56159024001 2026-04-17,10:50:05.000,107,11154202,7845,0,1776423004,13210.988738840002,34052.706626579995,53221.47075768001 2026-04-17,10:50:06.000,107,11154068,7525,0,1776423005,13210.968529910002,34514.008742909995,53221.52665464 2026-04-17,10:50:07.000,107,11154060,7525,0,1776423006,13211.029156700002,30363.121493280007,53221.52665464 2026-04-17,10:50:08.000,107,11154053,8045,0,1776423007,13211.035893009997,26212.206047130006,53221.47075768001 2026-04-17,10:50:09.000,107,11154122,7365,0,1776423008,13211.035893009997,28057.083203340007,53221.49171904001 2026-04-17,10:50:10.000,107,11154121,7965,0,1776423009,13211.076310869998,29440.827422340008,53221.52665464 2026-04-17,10:50:11.000,107,11154133,8125,0,1776423010,13211.042629319993,27134.810279790006,53221.519667520006 2026-04-17,10:50:12.000,107,11154101,8085,0,1776423011,13211.096519799998,28518.533351399994,53221.58953872001 2026-04-17,10:50:13.000,107,11154149,7885,0,1776423012,13211.150410279988,28979.891860770003,53221.568577360005 2026-04-17,10:50:14.000,107,11154189,7885,0,1776423013,13211.136937659998,28979.92005729,53221.6524228 2026-04-17,10:50:16.000,107,11154041,8005,0,1776423015,13211.170619209988,28980.145629449995,53221.61050008001 2026-04-17,10:50:17.000,107,11154129,7605,0,1776423016,13211.204300759993,26673.966356909994,53221.58953872001 2026-04-17,10:50:18.000,107,11154125,7965,0,1776423017,13211.224509689993,30363.910995840008,53221.67338416 2026-04-17,10:50:19.000,107,11154184,7484,0,1776423018,13211.264927549993,20216.94917865,53221.617487200005 2026-04-17,10:50:20.000,107,11154176,7605,0,1776423019,13211.285136479994,28980.392349,53221.65940992001 2026-04-17,10:50:21.000,107,11154113,7965,0,1776423020,13211.345763269994,30825.361143899994,53221.687358400006 2026-04-17,10:50:22.000,107,11154095,7885,0,1776423021,13211.406390059994,27596.81025999,53221.77819096001 2026-04-17,10:50:23.000,107,11154077,7805,0,1776423022,13211.440071609999,28519.42859091,53221.84107504 2026-04-17,10:50:24.000,107,11154138,7405,0,1776423023,13211.47375315999,34515.40447065,53221.82710080001 2026-04-17,10:50:25.000,107,11154146,7725,0,1776423024,13211.487225779994,34054.17989475001,53221.75024248 2026-04-17,10:50:27.000,107,11154184,7484,0,1776423026,13211.55458887999,31286.860635870005,53221.84107504 2026-04-17,10:50:28.000,107,11154152,7565,0,1776423027,13211.66236984,31286.952274559997,53221.86902352 2026-04-17,10:50:29.000,107,11154085,8125,0,1776423028,13211.68257877,31286.994569339993,53221.89697200001 2026-04-17,10:50:30.000,107,11154170,7405,0,1776423029,13211.74320556,28058.415488910003,53221.84806216001 2026-04-17,10:50:31.000,107,11154090,7484,0,1776423030,13211.80383235,28519.618917419997,53221.952868960005 2026-04-17,10:50:32.000,107,11154217,8165,0,1776423031,13211.810568659996,24368.534292149998,53221.9319076 2026-04-17,10:50:33.000,107,11154123,7885,0,1776423032,13211.82404128,30364.6300071,53221.903959120005 2026-04-17,10:50:34.000,107,11154204,7645,0,1776423033,13211.904877,27597.240256920006,53221.93889472 2026-04-17,10:50:35.000,107,11154160,7645,0,1776423034,13211.945294860001,28058.485980209996,53221.95985608 2026-04-17,10:50:36.000,107,11154089,8045,0,1776423035,13211.965503790001,32209.549458089998,53221.99479168001 2026-04-17,10:50:38.000,107,11154055,7885,0,1776423037,13212.053075819997,28519.689408720005,53221.952868960005 2026-04-17,10:50:39.000,107,11154105,8005,0,1776423038,13212.086757370002,34054.475958209994,53221.99479168001 2026-04-17,10:50:40.000,107,11154202,7565,0,1776423039,13212.127175230002,30364.594761450004,53222.08562424 2026-04-17,10:50:41.000,107,11154219,7965,0,1776423040,13212.059812129992,25290.997542209996,53222.071650000005 2026-04-17,10:50:42.000,107,11154146,7484,0,1776423041,13212.106966300002,27597.176814749997,53222.001778800004 2026-04-17,10:50:43.000,107,11154082,7484,0,1776423042,13212.154120469997,33593.2725297,53222.11357272001 2026-04-17,10:50:44.000,107,11154126,7445,0,1776423043,13212.160856779992,30825.727698660005,53222.11357272001 2026-04-17,10:50:45.000,107,11154132,7525,0,1776423044,13212.174329399997,32209.415524619995,53222.14152120001 2026-04-17,10:50:46.000,107,11154041,7685,0,1776423045,13212.167593090002,29903.208055559997,53222.09261136001 2026-04-17,10:50:47.000,107,11154085,7845,0,1776423046,13212.187802020002,25752.10933203,53222.1065856 2026-04-17,10:50:49.000,107,11154138,7565,0,1776423048,13212.160856779992,32670.49911792,53222.20440528 2026-04-17,10:50:50.000,107,11154088,7405,0,1776423049,13212.181065709992,28519.42154178,53222.239340880005 2026-04-17,10:50:51.000,107,11154226,7645,0,1776423050,13212.194538329997,28519.41449265,53222.169469680004 2026-04-17,10:50:52.000,107,11154090,7805,0,1776423051,13212.181065709992,29903.00363079,53222.14152120001 2026-04-17,10:50:53.000,107,11154000,7725,0,1776423052,13212.194538329997,26213.171777940006,53222.12754696 2026-04-17,10:50:54.000,107,11154078,7405,0,1776423053,13212.187802020002,34053.95432259,53222.23235376001 2026-04-17,10:50:55.000,107,11154147,8205,0,1776423054,13212.154120469997,28519.203018750006,53222.26030224001 2026-04-17,10:50:56.000,107,11154111,8005,0,1776423055,13212.201274639992,26674.255371239997,53222.239340880005 2026-04-17,10:50:57.000,107,11154080,7645,0,1776423056,13212.201274639992,24829.31477286,53222.21139240001 2026-04-17,10:50:58.000,107,11154039,7965,0,1776423057,13212.221483569992,27596.65517913,53222.288250720005 2026-04-17,10:51:00.000,107,11154127,8165,0,1776423059,13212.201274639992,32670.097317509993,53222.34414768 2026-04-17,10:51:01.000,107,11153917,7885,0,1776423060,13212.201274639992,29902.749862109995,53222.32318632 2026-04-17,10:51:02.000,107,11154064,7685,0,1776423061,13212.208010950002,26674.086192119998,53222.42799312001 2026-04-17,10:51:03.000,107,11154023,8005,0,1776423062,13212.234956189997,28518.991544849996,53222.407031760005 2026-04-17,10:51:04.000,107,11154062,7645,0,1776423063,13212.181065709992,28980.173825970007,53222.337160560004 2026-04-17,10:51:05.000,107,11154113,8285,0,1776423064,13212.181065709992,27135.148638030005,53222.3860704 2026-04-17,10:51:06.000,107,11154089,8005,0,1776423065,13212.194538329997,28518.892857030005,53222.39305752 2026-04-17,10:51:07.000,107,11154047,8165,0,1776423066,13212.194538329997,33592.412535840005,53222.407031760005 2026-04-17,10:51:08.000,107,11154087,7965,0,1776423067,13212.147384160002,30363.762964110007,53222.42799312001 2026-04-17,10:51:09.000,107,11154018,7484,0,1776423068,13212.174329399997,26212.671289709993,53222.47690296001 2026-04-17,10:51:11.000,107,11154013,8165,0,1776423070,13212.167593090002,24828.990512880002,53222.53279992 2026-04-17,10:51:12.000,107,11154108,7645,0,1776423071,13212.181065709992,30363.699521939998,53222.51882568001 2026-04-17,10:51:13.000,107,11154089,8005,0,1776423072,13212.167593090002,29441.271517529996,53222.42799312001 2026-04-17,10:51:14.000,107,11154148,6925,0,1776423073,13212.160856779992,29902.467896910006,53222.47690296001 2026-04-17,10:51:15.000,107,11154181,8125,0,1776423074,13212.127175230002,23445.28153953,53222.56773552001 2026-04-17,10:51:16.000,107,11154121,8005,0,1776423075,13212.127175230002,29902.510191690002,53222.49786432001 2026-04-17,10:51:17.000,107,11154155,7885,0,1776423076,13212.174329399997,28518.878758770006,53222.51882568001 2026-04-17,10:51:18.000,107,11154130,7685,0,1776423077,13212.187802020002,28518.78007095,53222.53279992 2026-04-17,10:51:19.000,107,11154084,7725,0,1776423078,13212.181065709992,30824.888852189993,53222.53279992 2026-04-17,10:51:20.000,107,11154054,7085,0,1776423079,13212.140647849992,33130.9905843,53222.421006 2026-04-17,10:51:22.000,107,11154170,7525,0,1776423081,13212.174329399997,28979.94825381,53222.455941600005 2026-04-17,10:51:23.000,107,11154128,7445,0,1776423082,13212.167593090002,30824.776066110004,53222.504851440004 2026-04-17,10:51:24.000,107,11154117,7885,0,1776423083,13212.154120469997,26212.530307110006,53222.53978704 2026-04-17,10:51:25.000,107,11154049,8045,0,1776423084,13212.160856779992,30824.691476549997,53222.58869688 2026-04-17,10:51:26.000,107,11154161,8045,0,1776423085,13212.127175230002,27134.753886749997,53222.4908772 2026-04-17,10:51:27.000,107,11154079,7765,0,1776423086,13212.086757370002,32208.266516429998,53222.4908772 2026-04-17,10:51:28.000,107,11154102,7405,0,1776423087,13212.120438919992,31285.697529419995,53222.42799312001 2026-04-17,10:51:29.000,107,11154139,8005,0,1776423088,13212.086757370002,28979.490060359996,53222.48389008 2026-04-17,10:51:30.000,107,11154145,8005,0,1776423089,13212.066548440001,28518.15974751,53222.623632480005 2026-04-17,10:51:31.000,107,11154118,7765,0,1776423090,13212.026130580001,30824.1627918,53222.53279992 2026-04-17,10:51:33.000,107,11153969,7885,0,1776423092,13212.039603199992,28056.765992490007,53222.54677416001 2026-04-17,10:51:34.000,107,11154163,8045,0,1776423093,13212.059812129992,34974.89496057,53222.55376128 2026-04-17,10:51:35.000,107,11154148,7685,0,1776423094,13212.005921650001,31285.112451630004,53222.60965824 2026-04-17,10:51:36.000,107,11154178,7725,0,1776423095,13212.059812129992,32207.44176822,53222.623632480005 2026-04-17,10:51:37.000,107,11154014,7565,0,1776423096,13212.059812129992,30823.514271840002,53222.5607484 2026-04-17,10:51:38.000,107,11153995,8125,0,1776423097,13211.999185339992,33129.616003949996,53222.49786432001 2026-04-17,10:51:39.000,107,11154096,7565,0,1776423098,13212.012657959996,31745.716704089995,53222.53279992 2026-04-17,10:51:40.000,107,11154139,8485,0,1776423099,13212.053075819997,30361.951337699997,53222.56773552001 2026-04-17,10:51:41.000,107,11154029,7805,0,1776423100,13212.059812129992,26672.077190070006,53222.51882568001 2026-04-17,10:51:42.000,107,11153927,7925,0,1776423101,13212.026130580001,27133.181930759994,53222.4908772 2026-04-17,10:51:44.000,107,11154102,7805,0,1776423103,13211.999185339992,28055.370264750003,53222.47690296001 2026-04-17,10:51:45.000,107,11154144,7565,0,1776423104,13211.978976409991,28516.439759789995,53222.54677416001 2026-04-17,10:51:46.000,107,11154144,7845,0,1776423105,13212.005921650001,30822.365263650005,53222.46292872 2026-04-17,10:51:47.000,107,11154110,7525,0,1776423106,13211.992449029996,29438.635142910003,53222.55376128 2026-04-17,10:51:48.000,107,11154154,7765,0,1776423107,13212.032866889997,28516.094352419997,53222.5607484 2026-04-17,10:51:49.000,107,11154137,7965,0,1776423108,13212.032866889997,32666.763079020006,53222.60965824 2026-04-17,10:51:50.000,107,11154155,7405,0,1776423109,13212.046339510001,34050.190087170005,53222.53978704 2026-04-17,10:51:51.000,107,11154181,8085,0,1776423110,13212.005921650001,31282.849680900006,53222.58869688 2026-04-17,10:51:52.000,107,11154121,8005,0,1776423111,13212.005921650001,25748.070180540002,53222.51882568001 2026-04-17,10:51:53.000,107,11154030,7685,0,1776423112,13212.019394269992,27592.771108500005,53222.53279992 2026-04-17,10:51:55.000,107,11154137,7925,0,1776423114,13212.026130580001,30359.709714359997,53222.59568400001 2026-04-17,10:51:56.000,107,11154107,8085,0,1776423115,13212.046339510001,33587.97158394,53222.56773552001 2026-04-17,10:51:57.000,107,11154197,7845,0,1776423116,13212.093493679997,29436.851713020005,53222.55376128 2026-04-17,10:51:58.000,107,11154130,7445,0,1776423117,13212.066548440001,29897.977601100007,53222.55376128 2026-04-17,10:51:59.000,107,11154068,7765,0,1776423118,13212.046339510001,34048.72386812999,53222.59568400001 2026-04-17,10:52:00.000,107,11154107,8485,0,1776423119,13212.086757370002,28514.014859069997,53222.60267112 2026-04-17,10:52:01.000,107,11154032,7445,0,1776423120,13212.086757370002,32203.515402809993,53222.525812800006 2026-04-17,10:52:02.000,107,11154178,7645,0,1776423121,13212.032866889997,29436.160898279995,53222.637606719996 2026-04-17,10:52:03.000,107,11154148,7685,0,1776423122,13211.999185339992,31741.98066519,53222.67952944 2026-04-17,10:52:04.000,107,11154144,8005,0,1776423123,13211.972240099996,26668.60901811,53222.53279992 2026-04-17,10:52:06.000,107,11154069,8165,0,1776423125,13211.86445914,31741.614110430004,53222.72145216 2026-04-17,10:52:07.000,107,11154056,7325,0,1776423126,13211.850986519996,31741.571815649993,53222.60965824 2026-04-17,10:52:08.000,107,11154154,7725,0,1776423127,13211.75667817999,23439.938298990004,53222.637606719996 2026-04-17,10:52:09.000,107,11154100,7805,0,1776423128,13211.709524009995,23900.986646639998,53222.72843928 2026-04-17,10:52:10.000,107,11154175,8285,0,1776423129,13211.648897219995,29435.406641370006,53222.70747792 2026-04-17,10:52:11.000,107,11154069,7845,0,1776423130,13211.69605138999,30357.92628447,53222.64459384001 2026-04-17,10:52:12.000,107,11154086,7645,0,1776423131,13211.588270429995,27129.544579680005,53222.71446504001 2026-04-17,10:52:13.000,107,11154107,8045,0,1776423132,13211.568061499995,29435.540574839993,53222.65158096 2026-04-17,10:52:14.000,107,11154134,7645,0,1776423133,13211.5006984,28513.239454769995,53222.68651656001 2026-04-17,10:52:15.000,107,11154192,8085,0,1776423134,13211.507434709994,30358.180053150005,53222.72145216 2026-04-17,10:52:17.000,107,11154043,8085,0,1776423136,13211.467016849994,26207.610014370002,53222.770362 2026-04-17,10:52:18.000,107,11154104,7325,0,1776423137,13211.325554339994,29436.048112200006,53222.58170976 2026-04-17,10:52:19.000,107,11154141,7965,0,1776423138,13211.278400169998,28052.719791869997,53222.574722640005 2026-04-17,10:52:20.000,107,11154208,7565,0,1776423139,13211.217773379998,28514.085350370005,53222.55376128 2026-04-17,10:52:21.000,107,11154088,7445,0,1776423140,13211.157146589998,25746.97051626,53222.455941600005 2026-04-17,10:52:22.000,107,11154142,7685,0,1776423141,13211.049365630002,26208.406566060003,53222.525812800006 2026-04-17,10:52:23.000,107,11154074,7525,0,1776423142,13210.975266219997,28053.276673140004,53222.44196736 2026-04-17,10:52:24.000,107,11154060,7565,0,1776423143,13210.961793599992,28975.93024971,53222.421006 2026-04-17,10:52:25.000,107,11154079,7965,0,1776423144,13210.854012639997,33126.97962933,53222.33017344001 2026-04-17,10:52:26.000,107,11154094,7484,0,1776423145,13210.827067400001,31743.559670310002,53222.46292872 2026-04-17,10:52:28.000,107,11154119,8005,0,1776423147,13210.759704299991,30360.31593954,53222.337160560004 2026-04-17,10:52:29.000,107,11154122,7525,0,1776423148,13210.773176919996,28515.685502880006,53222.337160560004 2026-04-17,10:52:30.000,107,11154064,7845,0,1776423149,13210.827067400001,33128.029949699994,53222.3161992 2026-04-17,10:52:31.000,107,11153974,7765,0,1776423150,13210.840540019992,31744.461958950007,53222.26030224001 2026-04-17,10:52:32.000,107,11154120,7805,0,1776423151,13210.793385849996,34512.07023216,53222.25331512 2026-04-17,10:52:33.000,107,11154133,7484,0,1776423152,13210.880957879992,35434.62512091,53222.21837952 2026-04-17,10:52:34.000,107,11154187,8005,0,1776423153,13210.847276330001,26671.633094880002,53222.20440528 2026-04-17,10:52:35.000,107,11154085,8365,0,1776423154,13210.860748949992,30361.45084947,53222.04370152001 2026-04-17,10:52:36.000,107,11154072,7365,0,1776423155,13210.793385849996,29900.28971574,53222.09959848 2026-04-17,10:52:37.000,107,11154130,7565,0,1776423156,13210.813594779996,31745.293756290004,53222.19741816 2026-04-17,10:52:39.000,107,11153999,8085,0,1776423158,13210.773176919996,30822.985587090006,53222.1764568 2026-04-17,10:52:40.000,107,11154123,8125,0,1776423159,13210.779913229992,27594.533391000004,53222.120559840005 2026-04-17,10:52:41.000,107,11154123,8045,0,1776423160,13210.699077509991,34051.45188144001,53222.07863712 2026-04-17,10:52:42.000,107,11154134,7605,0,1776423161,13210.699077509991,28978.249413480007,53222.12754696 2026-04-17,10:52:43.000,107,11153993,7965,0,1776423162,13210.66539596,28055.856654720003,53222.120559840005 2026-04-17,10:52:44.000,107,11154151,8285,0,1776423163,13210.61824178999,24366.1023423,53222.06466288001 2026-04-17,10:52:45.000,107,11154056,7565,0,1776423164,13210.591296549996,33129.32698962001,53222.14850832 2026-04-17,10:52:46.000,107,11154185,7925,0,1776423165,13210.54414238,29900.95233396,53222.05068864 2026-04-17,10:52:47.000,107,11154173,7885,0,1776423166,13210.510460829995,28978.601869980004,53222.14850832 2026-04-17,10:52:48.000,107,11154167,8125,0,1776423167,13210.46330666,37741.86881208001,53222.18344392001 2026-04-17,10:52:50.000,107,11154099,8525,0,1776423169,13210.4228888,28517.65925928,53222.12754696 2026-04-17,10:52:51.000,107,11154080,7405,0,1776423170,13210.46330666,29440.157754989996,53222.05767576 2026-04-17,10:52:52.000,107,11154143,8125,0,1776423171,13210.4228888,23444.379250890008,53222.169469680004 2026-04-17,10:52:53.000,107,11154180,7484,0,1776423172,13210.449834039995,28056.69550119,53222.14152120001 2026-04-17,10:52:54.000,107,11154071,7965,0,1776423173,13210.50372452,31285.415564220006,53222.14850832 2026-04-17,10:52:55.000,107,11154053,8125,0,1776423174,13210.490251899995,34052.88285482999,53222.1065856 2026-04-17,10:52:56.000,107,11154144,7325,0,1776423175,13210.51719713999,25289.728698809995,53222.071650000005 2026-04-17,10:52:57.000,107,11154189,7965,0,1776423176,13210.54414238,34514.4528381,53222.0367144 2026-04-17,10:52:58.000,107,11154154,7445,0,1776423177,13210.54414238,31285.866708539994,53222.09959848 2026-04-17,10:52:59.000,107,11154100,7605,0,1776423178,13210.571087619996,32669.54748537,53222.22536664 2026-04-17,10:53:01.000,107,11154208,7484,0,1776423180,13210.571087619996,32208.73880814,53222.02972728 2026-04-17,10:53:02.000,107,11154105,8165,0,1776423181,13210.61824178999,28518.984495719997,53222.00876592 2026-04-17,10:53:03.000,107,11154172,7325,0,1776423182,13210.658659649991,32209.05601899,53222.12754696 2026-04-17,10:53:04.000,107,11154152,7245,0,1776423183,13210.6249781,24829.512148499998,53222.09959848 2026-04-17,10:53:05.000,107,11154131,8045,0,1776423184,13210.699077509991,30364.284599730003,53222.134534079996 2026-04-17,10:53:06.000,107,11154171,8125,0,1776423185,13210.779913229992,31748.21209611,53222.16248256001 2026-04-17,10:53:07.000,107,11154095,8045,0,1776423186,13210.779913229992,27135.99453363,53222.09959848 2026-04-17,10:53:08.000,107,11154080,7525,0,1776423187,13210.833803709997,29903.553462929995,53222.09959848 2026-04-17,10:53:09.000,107,11154144,7645,0,1776423188,13210.840540019992,30364.982463599998,53222.09959848 2026-04-17,10:53:10.000,107,11154108,7685,0,1776423189,13210.887694190002,28058.91597714,53222.11357272001 2026-04-17,10:53:12.000,107,11154100,7605,0,1776423191,13210.995475149997,25291.681307820007,53222.18344392001 2026-04-17,10:53:13.000,107,11154112,7725,0,1776423192,13211.002211459992,26214.20800005,53222.169469680004 2026-04-17,10:53:14.000,107,11154105,7765,0,1776423193,13211.049365630002,34055.36414859,53222.071650000005 2026-04-17,10:53:15.000,107,11154028,7765,0,1776423194,13211.103256109993,23908.254299670007,53222.23235376001 2026-04-17,10:53:16.000,107,11154091,8165,0,1776423195,13211.150410279988,32210.508139769998,53222.18344392001 2026-04-17,10:53:17.000,107,11154136,7725,0,1776423196,13211.163882899993,29443.181831759997,53222.22536664 2026-04-17,10:53:18.000,107,11154082,7845,0,1776423197,13211.224509689993,26675.785032450003,53222.15549544 2026-04-17,10:53:19.000,107,11154127,8125,0,1776423198,13211.217773379998,28520.824318650004,53222.21139240001 2026-04-17,10:53:20.000,107,11154136,7645,0,1776423199,13211.345763269994,28059.55744797,53222.25331512 2026-04-17,10:53:21.000,107,11154096,7805,0,1776423200,13211.426598989994,29443.245273930006,53222.23235376001 2026-04-17,10:53:23.000,107,11154037,8045,0,1776423202,13211.507434709994,27136.988460959998,53222.22536664 2026-04-17,10:53:24.000,107,11154074,7405,0,1776423203,13211.53437994999,31288.143577530005,53222.288250720005 2026-04-17,10:53:25.000,107,11154071,8325,0,1776423204,13211.55458887999,30365.60278704,53222.27427648 2026-04-17,10:53:26.000,107,11154063,8405,0,1776423205,13211.54111626,30365.546394000005,53222.29523784 2026-04-17,10:53:27.000,107,11154160,7365,0,1776423206,13211.55458887999,32210.50109064,53222.37209616 2026-04-17,10:53:28.000,107,11154136,7565,0,1776423207,13211.588270429995,32671.61992959,53222.42799312001 2026-04-17,10:53:29.000,107,11154151,8205,0,1776423208,13211.60174305,28981.632995880005,53222.51183856 2026-04-17,10:53:30.000,107,11154095,7805,0,1776423209,13211.58153412,27136.544365769994,53222.48389008 2026-04-17,10:53:31.000,107,11154030,7645,0,1776423210,13211.64216091,29442.737736569994,53222.46292872 2026-04-17,10:53:32.000,107,11154114,7645,0,1776423211,13211.588270429995,28058.866633230005,53222.46292872 2026-04-17,10:53:34.000,107,11154156,7484,0,1776423213,13211.64216091,28981.266441119995,53222.53978704 2026-04-17,10:53:35.000,107,11154091,8125,0,1776423214,13211.63542459999,26674.953235110006,53222.56773552001 2026-04-17,10:53:36.000,107,11154127,7965,0,1776423215,13211.608479359995,30364.770989700002,53222.5607484 2026-04-17,10:53:37.000,107,11154033,7885,0,1776423216,13211.61521566999,27135.916993200008,53222.64459384001 2026-04-17,10:53:38.000,107,11154135,7845,0,1776423217,13211.59500673999,29442.03282357,53222.637606719996 2026-04-17,10:53:39.000,107,11154169,7845,0,1776423218,13211.58153412,30364.390336679993,53222.66555520001 2026-04-17,10:53:40.000,107,11154028,7605,0,1776423219,13211.588270429995,32670.456823140004,53222.59568400001 2026-04-17,10:53:41.000,107,11154031,7965,0,1776423220,13211.61521566999,32209.119461160008,53222.672542320004 2026-04-17,10:53:42.000,107,11154017,7965,0,1776423221,13211.547852569995,28057.97844285,53222.67952944 2026-04-17,10:53:43.000,107,11154075,7885,0,1776423222,13211.59500673999,30364.023781919997,53222.742413520005 2026-04-17,10:53:45.000,107,11154159,8045,0,1776423224,13211.52090733,31286.303754599998,53222.72145216 2026-04-17,10:53:46.000,107,11154076,7725,0,1776423225,13211.58153412,30824.97344175,53222.75638776 2026-04-17,10:53:47.000,107,11154137,8085,0,1776423226,13211.57479780999,28518.808267469998,53222.75638776 2026-04-17,10:53:48.000,107,11154138,7525,0,1776423227,13211.628688289995,30363.544441079997,53222.78433624001 2026-04-17,10:53:49.000,107,11154068,7445,0,1776423228,13211.63542459999,28979.849565990007,53222.78433624001 2026-04-17,10:53:50.000,107,11154113,8085,0,1776423229,13211.66236984,34053.185967419995,53222.70747792 2026-04-17,10:53:51.000,107,11154126,7565,0,1776423230,13211.749941869995,38204.12256095999,53222.71446504001 2026-04-17,10:53:52.000,107,11154119,8045,0,1776423231,13211.76341449,30824.360167439998,53222.77734912 2026-04-17,10:53:53.000,107,11154084,7605,0,1776423232,13211.82404128,31746.703582290007,53222.64459384001 2026-04-17,10:53:54.000,107,11154061,7965,0,1776423233,13211.904877,30824.071153109995,53222.79831048 2026-04-17,10:53:56.000,107,11154072,7484,0,1776423235,13212.059812129992,32668.74388455,53222.79831048 2026-04-17,10:53:57.000,107,11154123,8085,0,1776423236,13212.106966300002,29440.052018040005,53222.72843928 2026-04-17,10:53:58.000,107,11154135,8005,0,1776423237,13212.147384160002,25750.142624760003,53222.74940064 2026-04-17,10:53:59.000,107,11154181,8005,0,1776423238,13212.201274639992,34052.00876271,53222.79831048 2026-04-17,10:54:00.000,107,11154162,7605,0,1776423239,13212.275374049997,34051.8184362,53222.770362 2026-04-17,10:54:01.000,107,11154087,7805,0,1776423240,13212.295582979998,24827.221181250003,53222.82625896 2026-04-17,10:54:02.000,107,11154107,8005,0,1776423241,13212.329264530003,31745.392444109995,53222.88914304 2026-04-17,10:54:03.000,107,11154110,7484,0,1776423242,13212.356209769998,30361.464947729997,53222.83324608001 2026-04-17,10:54:04.000,107,11154098,7484,0,1776423243,13212.383155009993,31744.913103269995,53222.85420744001 2026-04-17,10:54:05.000,107,11154102,7484,0,1776423244,13212.403363939993,32205.883910489996,53222.861194560006 2026-04-17,10:54:07.000,107,11154114,7484,0,1776423246,13212.403363939993,30360.64724865,53222.82625896 2026-04-17,10:54:08.000,107,11154077,8125,0,1776423247,13212.423572869993,29438.03596686,53222.8751688 2026-04-17,10:54:09.000,107,11154158,7445,0,1776423248,13212.410100249988,33588.75403737,53222.84722032 2026-04-17,10:54:10.000,107,11154145,8285,0,1776423249,13212.389891319988,28976.40254142,53222.91709152 2026-04-17,10:54:11.000,107,11154026,7645,0,1776423250,13212.403363939993,29898.555629759998,53222.92407864 2026-04-17,10:54:12.000,107,11154030,7645,0,1776423251,13212.376418699998,30359.759058270007,53222.93106576001 2026-04-17,10:54:13.000,107,11154129,8045,0,1776423252,13212.410100249988,29898.280713689994,53222.861194560006 2026-04-17,10:54:14.000,107,11154114,7365,0,1776423253,13212.362946079993,31281.672476189997,53222.959014240005 2026-04-17,10:54:15.000,107,11154096,7765,0,1776423254,13212.342737149993,31281.48214968,53222.910104400005 2026-04-17,10:54:16.000,107,11154097,7965,0,1776423255,13212.268637740002,27591.69259161,53222.910104400005 2026-04-17,10:54:18.000,107,11154073,7965,0,1776423257,13212.160856779992,29897.350228530006,53222.94504 2026-04-17,10:54:19.000,107,11154057,7765,0,1776423258,13212.133911539997,33586.85077227,53222.972988479996 2026-04-17,10:54:20.000,107,11154158,7645,0,1776423259,13212.059812129992,27129.868839660005,53223.00093696001 2026-04-17,10:54:21.000,107,11154089,8205,0,1776423260,13211.958767479991,30358.144807499993,53222.97997560001 2026-04-17,10:54:22.000,107,11154096,7525,0,1776423261,13211.925085930001,29435.575820490005,53223.0149112 2026-04-17,10:54:23.000,107,11154022,7525,0,1776423262,13211.850986519996,30819.080369069998,53222.95202712001 2026-04-17,10:54:24.000,107,11154122,7725,0,1776423263,13211.78362342,31280.163962370003,53222.97997560001 2026-04-17,10:54:25.000,107,11154058,7765,0,1776423264,13211.68257877,28051.70471715,53222.959014240005 2026-04-17,10:54:26.000,107,11154099,8285,0,1776423265,13211.61521566999,28512.87994914,53222.85420744001 2026-04-17,10:54:27.000,107,11154076,7645,0,1776423266,13211.55458887999,32202.373443749995,53222.88914304 2026-04-17,10:54:29.000,107,11154013,7845,0,1776423268,13211.291872789989,28974.083377650008,53222.75638776 2026-04-17,10:54:30.000,107,11154163,7845,0,1776423269,13211.244718619993,32663.64031443,53222.76337488001 2026-04-17,10:54:31.000,107,11154115,7965,0,1776423270,13211.103256109993,27590.395551690002,53222.791323360005 2026-04-17,10:54:32.000,107,11154167,7925,0,1776423271,13210.995475149997,27129.227368830005,53222.76337488001 2026-04-17,10:54:33.000,107,11154091,7645,0,1776423272,13210.907903120002,32663.576872260004,53222.81228472001 2026-04-17,10:54:34.000,107,11154123,7765,0,1776423273,13210.786649540001,31741.155916980002,53222.672542320004 2026-04-17,10:54:35.000,107,11154097,7885,0,1776423274,13210.68560489,28974.062230259995,53222.61664536001 2026-04-17,10:54:36.000,107,11154106,7725,0,1776423275,13210.58456024,28051.641274980007,53222.65158096 2026-04-17,10:54:37.000,107,11154112,7605,0,1776423276,13210.550878689995,32202.507377219998,53222.60965824 2026-04-17,10:54:38.000,107,11154149,7885,0,1776423277,13210.429625109995,29896.560725970005,53222.51183856 2026-04-17,10:54:40.000,107,11154166,7685,0,1776423279,13210.30163522,27129.488186639996,53222.44196736 2026-04-17,10:54:41.000,107,11154054,7605,0,1776423280,13210.23427211999,36353.53560945,53222.37908328001 2026-04-17,10:54:42.000,107,11154030,7605,0,1776423281,13210.146700089994,28513.161914340002,53222.3161992 2026-04-17,10:54:43.000,107,11154196,7565,0,1776423282,13210.126491159994,28974.435834150005,53222.36510904 2026-04-17,10:54:44.000,107,11154068,7645,0,1776423283,13210.086073299994,28513.34519172,53222.26728936 2026-04-17,10:54:45.000,107,11154061,8285,0,1776423284,13210.011973889988,27129.727857060003,53222.190431040006 2026-04-17,10:54:46.000,107,11154115,8005,0,1776423285,13209.985028649993,28513.443879540006,53222.15549544 2026-04-17,10:54:47.000,107,11154088,7405,0,1776423286,13209.985028649993,29897.040066810005,53222.14850832 2026-04-17,10:54:48.000,107,11154016,7605,0,1776423287,13209.991764959988,33586.73798619,53222.05068864 2026-04-17,10:54:49.000,107,11154067,8365,0,1776423288,13209.964819719993,29897.159902019994,53222.08562424 2026-04-17,10:54:51.000,107,11154103,8045,0,1776423290,13209.978292339998,32664.486210029994,53222.02972728 2026-04-17,10:54:52.000,107,11154209,7885,0,1776423291,13209.931138169988,31742.015910839997,53221.95985608 2026-04-17,10:54:53.000,107,11154107,8005,0,1776423292,13209.944610789993,34048.15993773,53221.966843199996 2026-04-17,10:54:54.000,107,11154127,8165,0,1776423293,13209.931138169988,29436.062210460004,53221.966843199996 2026-04-17,10:54:55.000,107,11154123,8205,0,1776423294,13209.883983999993,32664.401620470002,53221.91094624 2026-04-17,10:54:56.000,107,11154083,7925,0,1776423295,13209.870511380002,32664.373423950005,53221.7921652 2026-04-17,10:54:57.000,107,11154106,7445,0,1776423296,13209.890720310003,31742.015910839997,53221.834087920004 2026-04-17,10:54:58.000,107,11154196,7725,0,1776423297,13209.823357209993,26207.602965240003,53221.92492048001 2026-04-17,10:54:59.000,107,11154034,7605,0,1776423298,13209.809884590002,33586.70978967,53221.76421672 2026-04-17,10:55:00.000,107,11154092,7805,0,1776423299,13209.755994109997,28052.339138850002,53221.84806216001 2026-04-17,10:55:02.000,107,11153998,7565,0,1776423301,13209.702103629992,32664.197195700006,53221.84107504 2026-04-17,10:55:03.000,107,11154106,7725,0,1776423302,13209.634740529997,29435.914178730003,53221.81312656 2026-04-17,10:55:04.000,107,11154116,7325,0,1776423303,13209.702103629992,27129.854741400006,53221.81312656 2026-04-17,10:55:05.000,107,11154012,7725,0,1776423304,13209.614531599997,29897.124656369997,53221.7921652 2026-04-17,10:55:06.000,107,11154256,7645,0,1776423305,13209.641476839992,29436.055161330005,53221.75024248 2026-04-17,10:55:07.000,107,11154045,8125,0,1776423306,13209.540432189991,28974.929273250003,53221.855049280006 2026-04-17,10:55:08.000,107,11154009,8285,0,1776423307,13209.506750640001,30819.735938159996,53221.82710080001 2026-04-17,10:55:09.000,107,11154118,7484,0,1776423308,13209.567377430001,29436.09745611,53221.7921652 2026-04-17,10:55:10.000,107,11154062,7484,0,1776423309,13209.459596469991,25285.294796040005,53221.736268240005 2026-04-17,10:55:11.000,107,11154086,8005,0,1776423310,13209.42591492,33125.943407219995,53221.75722960001 2026-04-17,10:55:13.000,107,11154084,7405,0,1776423312,13209.33834288999,29897.73793068,53221.785178080005 2026-04-17,10:55:14.000,107,11154072,7484,0,1776423313,13209.27771609999,29436.612042599998,53221.77819096001 2026-04-17,10:55:15.000,107,11154031,8125,0,1776423314,13209.230561929995,34509.835657949996,53221.77819096001 2026-04-17,10:55:16.000,107,11154148,7445,0,1776423315,13209.27771609999,26208.378369540005,53221.666397040004 2026-04-17,10:55:17.000,107,11154154,7605,0,1776423316,13209.250770859995,27592.108490280007,53221.69434552 2026-04-17,10:55:18.000,107,11154195,8205,0,1776423317,13209.16319883,29898.252517169996,53221.69434552 2026-04-17,10:55:19.000,107,11154161,8125,0,1776423318,13209.149726209995,32665.69866039,53221.71530688 2026-04-17,10:55:20.000,107,11154089,7725,0,1776423319,13209.169935139995,32665.938330809993,53221.63146144001 2026-04-17,10:55:21.000,107,11154053,7965,0,1776423320,13209.149726209995,31743.651308999993,53221.70133264 2026-04-17,10:55:22.000,107,11154126,7605,0,1776423321,13209.11604465999,31282.701649170005,53221.69434552 2026-04-17,10:55:24.000,107,11154134,7685,0,1776423323,13209.17667144999,30360.710690820008,53221.68037128001 2026-04-17,10:55:25.000,107,11154007,8325,0,1776423324,13209.20361669,31744.595892419995,53221.58953872001 2026-04-17,10:55:26.000,107,11154022,7525,0,1776423325,13209.210352999995,28977.551549609998,53221.5825516 2026-04-17,10:55:27.000,107,11154044,7445,0,1776423326,13209.24403455,28055.24338041,53221.5825516 2026-04-17,10:55:28.000,107,11154182,7845,0,1776423327,13209.291188719995,23443.209095309998,53221.63146144001 2026-04-17,10:55:29.000,107,11154079,7725,0,1776423328,13209.26424348,25749.423613499996,53221.50569328 2026-04-17,10:55:30.000,107,11154087,8165,0,1776423329,13209.26424348,28055.595836909997,53221.67338416 2026-04-17,10:55:31.000,107,11154119,8045,0,1776423330,13209.331606579995,29439.417596340005,53221.64543568 2026-04-17,10:55:32.000,107,11153999,7845,0,1776423331,13209.3450792,30823.20411012,53221.57556448 2026-04-17,10:55:33.000,107,11154090,7445,0,1776423332,13209.32487027,29900.895940920003,53221.60351296 2026-04-17,10:55:35.000,107,11154108,7685,0,1776423334,13209.30466134,32207.11045911,53221.61050008001 2026-04-17,10:55:36.000,107,11154110,7645,0,1776423335,13209.33834288999,31284.738847739995,53221.62447432 2026-04-17,10:55:37.000,107,11154123,8125,0,1776423336,13209.28445241,29901.156758729994,53221.60351296 2026-04-17,10:55:38.000,107,11154012,7405,0,1776423337,13209.270979789995,32207.28668736,53221.61050008001 2026-04-17,10:55:39.000,107,11154058,7685,0,1776423338,13209.31813395999,23444.203022639995,53221.70133264 2026-04-17,10:55:40.000,107,11154092,7645,0,1776423339,13209.30466134,27595.167812700005,53221.58953872001 2026-04-17,10:55:41.000,107,11154083,7885,0,1776423340,13209.26424348,32207.498161259995,53221.65940992001 2026-04-17,10:55:42.000,107,11154045,7845,0,1776423341,13209.230561929995,32207.491112129996,53221.55460312 2026-04-17,10:55:43.000,107,11154084,7685,0,1776423342,13209.190144069995,29440.023821519993,53221.6524228 2026-04-17,10:55:44.000,107,11154085,7605,0,1776423343,13209.23729823999,33591.05205375,53221.69434552 2026-04-17,10:55:46.000,107,11154191,8005,0,1776423345,13209.16319883,29901.24839742,53221.75024248 2026-04-17,10:55:47.000,107,11154065,7885,0,1776423346,13209.13625358999,32207.44176822,53221.71530688 2026-04-17,10:55:48.000,107,11154133,8045,0,1776423347,13209.1429899,29440.066116300004,53221.71530688 2026-04-17,10:55:49.000,107,11154113,7805,0,1776423348,13209.12278097,27133.879794630004,53221.76421672 2026-04-17,10:55:50.000,107,11154090,7005,0,1776423349,13209.089099419994,28517.51122755,53221.71530688 2026-04-17,10:55:51.000,107,11154142,7805,0,1776423350,13209.09583572999,25750.213116059997,53221.87601064001 2026-04-17,10:55:52.000,107,11154086,7565,0,1776423351,13209.068890489994,28517.461883640004,53221.7921652 2026-04-17,10:55:53.000,107,11154151,8205,0,1776423352,13209.10257204,28056.314848170005,53221.69434552 2026-04-17,10:55:54.000,107,11154048,7805,0,1776423353,13209.05541786999,29439.854642399994,53221.82011368 2026-04-17,10:55:55.000,107,11154177,8205,0,1776423354,13209.149726209995,28517.461883640004,53221.75024248 2026-04-17,10:55:57.000,107,11154022,7525,0,1776423356,13209.190144069995,30362.282646809996,53221.834087920004 2026-04-17,10:55:58.000,107,11154085,8125,0,1776423357,13209.21708930999,30823.37328924,53221.80613944001 2026-04-17,10:55:59.000,107,11154009,7965,0,1776423358,13209.250770859995,28056.22320948,53221.82710080001 2026-04-17,10:56:00.000,107,11154000,7525,0,1776423359,13209.28445241,34052.065155749995,53221.855049280006 2026-04-17,10:56:01.000,107,11154024,7725,0,1776423360,13209.37876074999,27594.878798370002,53221.84107504 2026-04-17,10:56:02.000,107,11154053,8245,0,1776423361,13209.439387539991,28978.587771720006,53221.88299776 2026-04-17,10:56:03.000,107,11154113,8005,0,1776423362,13209.506750640001,24827.545441230002,53221.94588184001 2026-04-17,10:56:04.000,107,11154085,7965,0,1776423363,13209.574113739996,31284.569668619995,53221.95985608 2026-04-17,10:56:05.000,107,11154071,8165,0,1776423364,13209.601058979992,28055.997637320004,53221.91094624 2026-04-17,10:56:06.000,107,11154109,7885,0,1776423365,13209.695367319997,31745.737851480008,53222.01575304001 2026-04-17,10:56:08.000,107,11154022,7685,0,1776423367,13209.843566139993,36818.98966335,53221.98081744 2026-04-17,10:56:09.000,107,11154108,7725,0,1776423368,13209.877247689998,24366.12348969,53222.01575304001 2026-04-17,10:56:10.000,107,11154092,7845,0,1776423369,13209.897456619998,35896.42772547,53222.0367144 2026-04-17,10:56:11.000,107,11154144,7605,0,1776423370,13209.951347099988,24827.221181250003,53222.09959848 2026-04-17,10:56:12.000,107,11154151,8085,0,1776423371,13209.985028649993,30823.05607839,53222.0367144 2026-04-17,10:56:13.000,107,11154057,7885,0,1776423372,13210.025446509993,27133.188979889994,53222.09959848 2026-04-17,10:56:14.000,107,11154009,8485,0,1776423373,13210.059128059998,26210.775073740006,53222.11357272001 2026-04-17,10:56:15.000,107,11154064,7245,0,1776423374,13210.092809609989,34051.487127090004,53222.09261136001 2026-04-17,10:56:16.000,107,11154019,8005,0,1776423375,13210.139963779999,27133.12553772,53222.14152120001 2026-04-17,10:56:17.000,107,11154028,7645,0,1776423376,13210.086073299994,26210.746877219994,53222.14152120001 2026-04-17,10:56:19.000,107,11154087,7845,0,1776423378,13210.133227469989,28055.532394740003,53222.21837952 2026-04-17,10:56:20.000,107,11153907,8085,0,1776423379,13210.133227469989,30822.781162319996,53222.30921208001 2026-04-17,10:56:21.000,107,11154104,7645,0,1776423380,13210.113018539989,30361.528389900006,53222.28126360001 2026-04-17,10:56:22.000,107,11154065,8165,0,1776423381,13210.086073299994,33590.128617719995,53222.29523784 2026-04-17,10:56:23.000,107,11154006,7525,0,1776423382,13210.072600679989,30822.682474500005,53222.288250720005 2026-04-17,10:56:24.000,107,11154024,7765,0,1776423383,13210.106282229994,30361.549537290004,53222.29523784 2026-04-17,10:56:25.000,107,11154163,8325,0,1776423384,13210.092809609989,28055.461903439995,53222.28126360001 2026-04-17,10:56:26.000,107,11154056,7605,0,1776423385,13210.025446509993,30361.464947729997,53222.30921208001 2026-04-17,10:56:27.000,107,11154050,7484,0,1776423386,13210.059128059998,34051.12762146001,53222.3860704 2026-04-17,10:56:28.000,107,11154013,7965,0,1776423387,13210.032182819989,27594.011755379994,53222.33017344001 2026-04-17,10:56:30.000,107,11154104,7484,0,1776423389,13209.951347099988,29900.12758575,53222.36510904 2026-04-17,10:56:31.000,107,11154032,7685,0,1776423390,13209.877247689998,33128.657322269995,53222.43498024 2026-04-17,10:56:32.000,107,11154074,7805,0,1776423391,13209.830093520002,32667.432746370003,53222.3860704 2026-04-17,10:56:33.000,107,11154136,7685,0,1776423392,13209.809884590002,27132.78717948,53222.337160560004 2026-04-17,10:56:34.000,107,11154028,7605,0,1776423393,13209.809884590002,26671.555554449995,53222.337160560004 2026-04-17,10:56:35.000,107,11154112,7484,0,1776423394,13209.755994109997,28977.54450048,53222.407031760005 2026-04-17,10:56:36.000,107,11154132,7645,0,1776423395,13209.654949459997,33589.628129489996,53222.26728936 2026-04-17,10:56:37.000,107,11154106,7405,0,1776423396,13209.601058979992,26210.140652040005,53222.337160560004 2026-04-17,10:56:38.000,107,11154074,7605,0,1776423397,13209.641476839992,28516.101401549997,53222.33017344001 2026-04-17,10:56:39.000,107,11154098,7445,0,1776423398,13209.607795290001,28977.304830060006,53222.36510904 2026-04-17,10:56:41.000,107,11154022,7525,0,1776423400,13209.533695879996,26671.146704910003,53222.337160560004 2026-04-17,10:56:42.000,107,11154136,7484,0,1776423401,13209.459596469991,29899.549557089995,53222.39305752 2026-04-17,10:56:43.000,107,11154047,8125,0,1776423402,13209.42591492,31744.39146765,53222.358121920006 2026-04-17,10:56:44.000,107,11153969,8205,0,1776423403,13209.412442299996,30360.710690820008,53222.33017344001 2026-04-17,10:56:45.000,107,11154058,7685,0,1776423404,13209.32487027,30821.92116846,53222.40004464001 2026-04-17,10:56:46.000,107,11154076,7525,0,1776423405,13209.36528813,29899.429721880006,53222.25331512 2026-04-17,10:56:47.000,107,11154076,7525,0,1776423406,13209.351815509996,31744.320976350005,53222.30921208001 2026-04-17,10:56:48.000,107,11154122,7645,0,1776423407,13209.32487027,29899.422672750006,53222.302224959996 2026-04-17,10:56:49.000,107,11154067,8445,0,1776423408,13209.270979789995,28976.994668340005,53222.3161992 2026-04-17,10:56:50.000,107,11154124,7165,0,1776423409,13209.28445241,25748.380342260003,53222.19741816 2026-04-17,10:56:52.000,107,11154148,7565,0,1776423411,13209.24403455,27132.082266480007,53222.20440528 2026-04-17,10:56:53.000,107,11154127,8085,0,1776423412,13209.210352999995,28515.502225500008,53222.09959848 2026-04-17,10:56:54.000,107,11154083,7885,0,1776423413,13209.16319883,32205.20014488,53222.15549544 2026-04-17,10:56:55.000,107,11154020,7645,0,1776423414,13209.18340776,22980.976493819995,53222.169469680004 2026-04-17,10:56:56.000,107,11154079,8245,0,1776423415,13209.169935139995,30360.273644760004,53222.14850832 2026-04-17,10:56:57.000,107,11154113,8005,0,1776423416,13209.109308349995,29899.063167119995,53222.190431040006 2026-04-17,10:56:58.000,107,11153980,7525,0,1776423417,13209.07562679999,29899.02087234,53222.134534079996 2026-04-17,10:56:59.000,107,11154144,7765,0,1776423418,13209.068890489994,31282.61705961,53222.14850832 2026-04-17,10:57:00.000,107,11154093,8285,0,1776423419,13209.048681559994,30360.203153459996,53222.11357272001 2026-04-17,10:57:01.000,107,11154114,7685,0,1776423420,13209.068890489994,30821.336090669996,53221.99479168001 2026-04-17,10:57:03.000,107,11154104,7525,0,1776423422,13209.001527389999,32204.854737510002,53222.05767576 2026-04-17,10:57:04.000,107,11154047,8005,0,1776423423,13209.03520893999,27592.757010240006,53221.9319076 2026-04-17,10:57:05.000,107,11154053,8085,0,1776423424,13209.028472629994,30359.942335650005,53222.05767576 2026-04-17,10:57:06.000,107,11154064,7525,0,1776423425,13208.988054769994,28053.840603539997,53222.08562424 2026-04-17,10:57:07.000,107,11154056,7565,0,1776423426,13208.954373219989,31282.243455720003,53222.05068864 2026-04-17,10:57:08.000,107,11154126,7765,0,1776423427,13208.947636909994,31743.27770511,53221.92492048001 2026-04-17,10:57:09.000,107,11154068,7405,0,1776423428,13208.907219049994,30359.589879150008,53221.98081744 2026-04-17,10:57:10.000,107,11154058,7925,0,1776423429,13208.961109529999,27131.116535670008,53222.08562424 2026-04-17,10:57:11.000,107,11154172,7565,0,1776423430,13208.887010119994,29898.315959340005,53222.02972728 2026-04-17,10:57:12.000,107,11154129,7845,0,1776423431,13208.880273809998,27130.989651330005,53222.02972728 2026-04-17,10:57:14.000,107,11154127,8365,0,1776423433,13208.887010119994,27592.073244629995,53221.952868960005 2026-04-17,10:57:15.000,107,11154105,7805,0,1776423434,13208.846592259993,28975.507301909995,53222.00876592 2026-04-17,10:57:16.000,107,11154090,7605,0,1776423435,13208.846592259993,25747.14674451,53222.00876592 2026-04-17,10:57:17.000,107,11154097,8005,0,1776423436,13208.839855949998,32203.92425235,53221.95985608 2026-04-17,10:57:18.000,107,11154044,7405,0,1776423437,13208.799438089998,26669.370324150004,53221.91094624 2026-04-17,10:57:19.000,107,11154141,8325,0,1776423438,13208.785965469993,32665.007845650005,53221.98780456 2026-04-17,10:57:20.000,107,11154081,8445,0,1776423439,13208.759020229998,28975.324024529997,53221.97383032001 2026-04-17,10:57:21.000,107,11154121,7965,0,1776423440,13208.732074989988,23440.875833280006,53222.022740160006 2026-04-17,10:57:22.000,107,11153998,7365,0,1776423441,13208.759020229998,32203.698680190006,53222.09261136001 2026-04-17,10:57:23.000,107,11154092,7525,0,1776423442,13208.752283919988,25746.759042360005,53222.001778800004 2026-04-17,10:57:25.000,107,11154054,7845,0,1776423444,13208.691657130003,26669.11655547,53222.04370152001 2026-04-17,10:57:26.000,107,11154129,8165,0,1776423445,13208.651239270002,27130.369327890003,53222.05767576 2026-04-17,10:57:27.000,107,11154132,7484,0,1776423446,13208.651239270002,26669.039015040005,53221.966843199996 2026-04-17,10:57:28.000,107,11154009,8005,0,1776423447,13208.610821410002,31742.269679520003,53222.06466288001 2026-04-17,10:57:29.000,107,11154065,7805,0,1776423448,13208.597348789997,25746.625108890003,53222.09261136001 2026-04-17,10:57:30.000,107,11154150,7845,0,1776423449,13208.570403550002,31281.059201879994,53222.071650000005 2026-04-17,10:57:31.000,107,11154004,7765,0,1776423450,13208.550194620002,30358.652344860006,53221.903959120005 2026-04-17,10:57:32.000,107,11153981,8405,0,1776423451,13208.476095209997,28052.69159535,53222.0367144 2026-04-17,10:57:33.000,107,11154066,7605,0,1776423452,13208.523249379992,30358.645295730006,53222.00876592 2026-04-17,10:57:34.000,107,11154055,8045,0,1776423453,13208.449149970002,28513.83158169,53222.06466288001 2026-04-17,10:57:36.000,107,11154037,7885,0,1776423455,13208.422204729992,31742.361318209994,53222.01575304001 2026-04-17,10:57:37.000,107,11154158,7645,0,1776423456,13208.375050559996,28975.197140189994,53222.06466288001 2026-04-17,10:57:38.000,107,11154104,7805,0,1776423457,13208.280742219991,28975.331073659996,53222.1065856 2026-04-17,10:57:39.000,107,11154018,7484,0,1776423458,13208.2672696,28975.338122789995,53222.11357272001 2026-04-17,10:57:40.000,107,11154047,8245,0,1776423459,13208.2672696,25746.942319740003,53222.04370152001 2026-04-17,10:57:41.000,107,11154099,8165,0,1776423460,13208.19990649999,36354.726912419996,53222.06466288001 2026-04-17,10:57:42.000,107,11154085,8085,0,1776423461,13208.240324359991,31742.826560789996,53222.022740160006 2026-04-17,10:57:43.000,107,11153981,7885,0,1776423462,13208.12580709,30359.293815690005,53222.0367144 2026-04-17,10:57:44.000,107,11154106,7045,0,1776423463,13208.132543399995,28053.32601705,53221.99479168001 2026-04-17,10:57:45.000,107,11154135,7925,0,1776423464,13208.08538923,33126.725860649996,53222.001778800004 2026-04-17,10:57:47.000,107,11153962,7484,0,1776423466,13208.03823505999,33588.21830348999,53221.99479168001 2026-04-17,10:57:48.000,107,11154030,7365,0,1776423467,13208.011289819995,25286.62003248,53222.02972728 2026-04-17,10:57:49.000,107,11154019,8085,0,1776423468,13208.031498749995,32204.88998316,53221.98081744 2026-04-17,10:57:50.000,107,11154129,7685,0,1776423469,13207.970871959995,25747.971492719997,53221.98081744 2026-04-17,10:57:51.000,107,11154074,7484,0,1776423470,13207.950663029995,28515.44583246,53221.99479168001 2026-04-17,10:57:52.000,107,11154117,8165,0,1776423471,13207.90350886,27131.898989099995,53222.08562424 2026-04-17,10:57:53.000,107,11154107,8005,0,1776423472,13207.92371779,28054.524369150007,53222.001778800004 2026-04-17,10:57:54.000,107,11154104,7565,0,1776423473,13207.869827309994,27593.44782498,53222.02972728 2026-04-17,10:57:55.000,107,11154022,7765,0,1776423474,13207.92371779,27593.666348009996,53222.02972728 2026-04-17,10:57:56.000,107,11154119,8365,0,1776423475,13207.84288207,32206.01079483,53221.94588184001 2026-04-17,10:57:58.000,107,11154179,7805,0,1776423477,13207.869827309994,31745.117528040006,53222.001778800004 2026-04-17,10:57:59.000,107,11154106,7484,0,1776423478,13207.83614575999,28055.433706919997,53221.97383032001 2026-04-17,10:58:00.000,107,11154134,8085,0,1776423479,13207.83614575999,27594.42765405,53221.95985608 2026-04-17,10:58:01.000,107,11154097,8205,0,1776423480,13207.849618379994,25749.7055787,53222.02972728 2026-04-17,10:58:02.000,107,11154116,7925,0,1776423481,13207.85635468999,29900.881842660005,53222.022740160006 2026-04-17,10:58:03.000,107,11153981,8165,0,1776423482,13207.829409449994,28978.467936510002,53221.95985608 2026-04-17,10:58:04.000,107,11154191,8005,0,1776423483,13207.85635468999,29901.142660469995,53222.0367144 2026-04-17,10:58:05.000,107,11154127,8045,0,1776423484,13207.88329993,28056.343044690002,53222.02972728 2026-04-17,10:58:06.000,107,11154121,7965,0,1776423485,13207.869827309994,26211.47293761,53222.022740160006 2026-04-17,10:58:07.000,107,11154145,8045,0,1776423486,13207.890036239995,34974.90905883,53222.00876592 2026-04-17,10:58:09.000,107,11154140,7484,0,1776423488,13207.991080889995,34052.65728267,53221.966843199996 2026-04-17,10:58:10.000,107,11154068,8005,0,1776423489,13208.02476244,29440.44676932,53221.98780456 2026-04-17,10:58:11.000,107,11154052,7845,0,1776423490,13207.991080889995,26673.27554217,53222.05767576 2026-04-17,10:58:12.000,107,11154086,7245,0,1776423491,13208.07865291999,30824.282627010005,53221.966843199996 2026-04-17,10:58:13.000,107,11154072,7565,0,1776423492,13208.08538923,30363.19198458,53222.08562424 2026-04-17,10:58:14.000,107,11154161,7565,0,1776423493,13208.14601602,31746.900957930004,53222.120559840005 2026-04-17,10:58:15.000,107,11154052,7484,0,1776423494,13208.172961259996,31285.852610279995,53222.14152120001 2026-04-17,10:58:16.000,107,11154187,8165,0,1776423495,13208.17969756999,26673.5645565,53222.22536664 2026-04-17,10:58:17.000,107,11154098,7165,0,1776423496,13208.260533289991,28518.568597050005,53222.190431040006 2026-04-17,10:58:18.000,107,11154156,7685,0,1776423497,13208.260533289991,28979.701534260006,53222.15549544 2026-04-17,10:58:20.000,107,11154123,7525,0,1776423499,13208.294214839996,27134.916016739997,53222.27427648 2026-04-17,10:58:21.000,107,11154090,7484,0,1776423500,13208.260533289991,30824.839508279998,53222.29523784 2026-04-17,10:58:22.000,107,11154169,8205,0,1776423501,13208.354841629996,30363.67132542,53222.21837952 2026-04-17,10:58:23.000,107,11154081,8005,0,1776423502,13208.327896390001,30824.938196100004,53222.29523784 2026-04-17,10:58:24.000,107,11154114,7484,0,1776423503,13208.408732110001,34975.96642832999,53222.239340880005 2026-04-17,10:58:25.000,107,11154119,8245,0,1776423504,13208.381786869992,30363.748865849993,53222.34414768 2026-04-17,10:58:26.000,107,11154128,7685,0,1776423505,13208.428941040002,31286.247361560003,53222.33017344001 2026-04-17,10:58:27.000,107,11154053,8045,0,1776423506,13208.449149970002,29441.306763180008,53222.36510904 2026-04-17,10:58:28.000,107,11154096,7565,0,1776423507,13208.476095209997,29902.53133908,53222.358121920006 2026-04-17,10:58:29.000,107,11154063,8165,0,1776423508,13208.442413659992,29902.489044300004,53222.42799312001 2026-04-17,10:58:31.000,107,11154108,7805,0,1776423510,13208.590612480002,31747.450790069997,53222.53279992 2026-04-17,10:58:32.000,107,11154102,8005,0,1776423511,13208.570403550002,30363.713620199997,53222.4908772 2026-04-17,10:58:33.000,107,11154099,7965,0,1776423512,13208.651239270002,26673.783079529996,53222.53279992 2026-04-17,10:58:34.000,107,11154111,7805,0,1776423513,13208.644502959993,31286.233263300004,53222.48389008 2026-04-17,10:58:35.000,107,11154050,7885,0,1776423514,13208.664711889993,26212.57965102,53222.46292872 2026-04-17,10:58:36.000,107,11154073,8165,0,1776423515,13208.718602369998,32208.449793809996,53222.61664536001 2026-04-17,10:58:37.000,107,11154078,7525,0,1776423516,13208.772492849988,26212.61489667,53222.53978704 2026-04-17,10:58:38.000,107,11154084,7845,0,1776423517,13208.792701779988,29441.186927970004,53222.66555520001 2026-04-17,10:58:39.000,107,11154021,7845,0,1776423518,13208.853328569989,31286.042936790007,53222.6306196 2026-04-17,10:58:40.000,107,11154062,7565,0,1776423519,13208.934164289989,28979.898909900003,53222.64459384001 2026-04-17,10:58:42.000,107,11154049,7805,0,1776423521,13208.967845839994,28518.582695310004,53222.71446504001 2026-04-17,10:58:43.000,107,11154084,7565,0,1776423522,13209.01500000999,30824.769016980004,53222.672542320004 2026-04-17,10:58:44.000,107,11154088,8365,0,1776423523,13209.09583572999,29902.164784320004,53222.72843928 2026-04-17,10:58:45.000,107,11154014,7525,0,1776423524,13209.149726209995,22522.67025774,53222.76337488001 2026-04-17,10:58:46.000,107,11154090,7725,0,1776423525,13209.149726209995,30824.733771330008,53222.76337488001 2026-04-17,10:58:47.000,107,11153998,7725,0,1776423526,13209.291188719995,31747.08423531,53222.770362 2026-04-17,10:58:48.000,107,11154049,8125,0,1776423527,13209.250770859995,32208.337007730006,53222.84722032 2026-04-17,10:58:49.000,107,11154089,8125,0,1776423528,13209.270979789995,30824.571641339993,53222.91709152 2026-04-17,10:58:50.000,107,11153996,7885,0,1776423529,13209.28445241,32669.455846679994,53222.92407864 2026-04-17,10:58:51.000,107,11154057,7805,0,1776423530,13209.351815509996,25751.1154047,53222.93106576001 2026-04-17,10:58:53.000,107,11154081,7765,0,1776423532,13209.331606579995,31285.79621724,53222.93106576001 2026-04-17,10:58:54.000,107,11154059,8045,0,1776423533,13209.36528813,29440.9120119,53222.99394984 2026-04-17,10:58:55.000,107,11154092,7565,0,1776423534,13209.392233369996,30363.34001631,53223.02189832001 2026-04-17,10:58:56.000,107,11154120,7725,0,1776423535,13209.42591492,28518.44876184,53222.96600136 2026-04-17,10:58:57.000,107,11154173,7845,0,1776423536,13209.44612385,28979.631042959998,53223.0149112 2026-04-17,10:58:58.000,107,11154025,7805,0,1776423537,13209.432651229996,28518.512204009996,53223.11273088 2026-04-17,10:58:59.000,107,11154084,7405,0,1776423538,13209.473069089996,28518.46990923,53223.16164072 2026-04-17,10:59:00.000,107,11154090,7845,0,1776423539,13209.459596469991,26673.550458240003,53223.09176952 2026-04-17,10:59:01.000,107,11154122,7805,0,1776423540,13209.473069089996,27596.04190482,53223.09176952 2026-04-17,10:59:02.000,107,11154158,8005,0,1776423541,13209.48654171,32208.315860339993,53223.140679359996 2026-04-17,10:59:04.000,107,11154012,7525,0,1776423543,13209.520223259991,28979.708583390006,53223.18260208 2026-04-17,10:59:05.000,107,11154077,8165,0,1776423544,13209.500014329991,23906.23119936,53223.20356344 2026-04-17,10:59:06.000,107,11154043,7965,0,1776423545,13209.587586360001,29440.9120119,53223.27343464 2026-04-17,10:59:07.000,107,11154105,8205,0,1776423546,13209.560641119991,30363.452802390006,53223.27343464 2026-04-17,10:59:08.000,107,11154038,7685,0,1776423547,13209.587586360001,30363.389360219997,53223.308370239996 2026-04-17,10:59:09.000,107,11154010,7325,0,1776423548,13209.560641119991,27596.098297860008,53223.23849904001 2026-04-17,10:59:10.000,107,11154154,7565,0,1776423549,13209.553904809996,27596.126494380005,53223.31535736001 2026-04-17,10:59:11.000,107,11154103,8045,0,1776423550,13209.540432189991,29902.185931710002,53223.27343464 2026-04-17,10:59:12.000,107,11154077,7965,0,1776423551,13209.533695879996,25289.926074450006,53223.27343464 2026-04-17,10:59:13.000,107,11154050,7685,0,1776423552,13209.553904809996,29440.989552330007,53223.32234448 2026-04-17,10:59:15.000,107,11154081,7805,0,1776423554,13209.46633278,25751.192945129995,53223.35029296 2026-04-17,10:59:16.000,107,11154068,7565,0,1776423555,13209.459596469991,25751.073109920006,53223.308370239996 2026-04-17,10:59:17.000,107,11154131,8165,0,1776423556,13209.473069089996,28057.280578980004,53223.294396000005 2026-04-17,10:59:18.000,107,11153990,7565,0,1776423557,13209.520223259991,27596.119445250006,53223.308370239996 2026-04-17,10:59:19.000,107,11154016,7645,0,1776423558,13209.412442299996,31286.007691139996,53223.38522856001 2026-04-17,10:59:20.000,107,11154159,8085,0,1776423559,13209.39896967999,28518.688432259994,53223.2594604 2026-04-17,10:59:21.000,107,11154097,7965,0,1776423560,13209.372024439996,28518.660235739997,53223.26644752001 2026-04-17,10:59:22.000,107,11154054,7525,0,1776423561,13209.419178609991,30824.931146970004,53223.26644752001 2026-04-17,10:59:23.000,107,11154109,8045,0,1776423562,13209.36528813,32208.597825539997,53223.32234448 2026-04-17,10:59:24.000,107,11154157,8045,0,1776423563,13209.372024439996,25290.15164661,53223.343305840004 2026-04-17,10:59:26.000,107,11154075,8005,0,1776423565,13209.291188719995,35437.26854465999,53223.30138312 2026-04-17,10:59:27.000,107,11154092,7645,0,1776423566,13209.29792502999,23445.26744127,53223.26644752001 2026-04-17,10:59:28.000,107,11153997,7885,0,1776423567,13209.291188719995,28518.878758770006,53223.33631872001 2026-04-17,10:59:29.000,107,11154079,7805,0,1776423568,13209.31813395999,25751.538352500007,53223.28042176 2026-04-17,10:59:30.000,107,11154123,8165,0,1776423569,13209.30466134,30363.868701059997,53223.32234448 2026-04-17,10:59:31.000,107,11153979,7845,0,1776423570,13209.31813395999,30363.875750189996,53223.23151192 2026-04-17,10:59:32.000,107,11153853,8325,0,1776423571,13209.291188719995,32670.02682621,53223.20356344 2026-04-17,10:59:33.000,107,11154038,7525,0,1776423572,13209.30466134,25290.285580080003,53223.245486160005 2026-04-17,10:59:34.000,107,11153925,8045,0,1776423573,13209.250770859995,22984.233191880005,53223.18958920001 2026-04-17,10:59:35.000,107,11153911,8165,0,1776423574,13209.23729823999,28980.23021901,53223.2245248 2026-04-17,10:59:37.000,107,11154045,7805,0,1776423576,13209.19688037999,33131.14566516,53223.18260208 2026-04-17,10:59:38.000,107,11154134,7965,0,1776423577,13209.20361669,31286.29670547,53223.18958920001 2026-04-17,10:59:39.000,107,11154152,7365,0,1776423578,13209.22382562,33131.15976342,53223.11971800001 2026-04-17,10:59:40.000,107,11154104,7845,0,1776423579,13209.22382562,30363.68542368,53223.16164072 2026-04-17,10:59:41.000,107,11154008,7605,0,1776423580,13209.29792502999,26673.783079529996,53223.2245248 2026-04-17,10:59:42.000,107,11154046,7685,0,1776423581,13209.33834288999,28979.863664250006,53223.077795280005 2026-04-17,10:59:43.000,107,11154003,7925,0,1776423582,13209.29792502999,33592.095324990005,53223.175614960004 2026-04-17,10:59:44.000,107,11154103,8125,0,1776423583,13209.3450792,29902.38330735,53223.11971800001 2026-04-17,10:59:45.000,107,11154018,7605,0,1776423584,13209.31813395999,29440.890864510002,53223.20356344 2026-04-17,10:59:46.000,107,11154095,8165,0,1776423585,13209.311397649995,29440.954306679996,53223.14766648001 2026-04-17,10:59:48.000,107,11154062,7725,0,1776423587,13209.36528813,26673.310787819995,53223.245486160005 2026-04-17,10:59:49.000,107,11154110,8005,0,1776423588,13209.412442299996,29901.868720860002,53223.1546536 2026-04-17,10:59:50.000,107,11154118,8045,0,1776423589,13209.412442299996,27595.626006150007,53223.23849904001 2026-04-17,10:59:51.000,107,11154066,7605,0,1776423590,13209.42591492,27134.380282860002,53223.16862784001 2026-04-17,10:59:52.000,107,11154048,7645,0,1776423591,13209.452860159996,27595.435679639995,53223.2245248 2026-04-17,10:59:53.000,107,11154089,7925,0,1776423592,13209.452860159996,29440.25644281,53223.14766648001 2026-04-17,10:59:54.000,107,11154090,7605,0,1776423593,13209.473069089996,30823.746893129995,53223.27343464 2026-04-17,10:59:55.000,107,11154091,8125,0,1776423594,13209.44612385,28517.638111890003,53223.245486160005 2026-04-17,10:59:56.000,107,11154088,7885,0,1776423595,13209.48654171,27595.118468789995,53223.16862784001 2026-04-17,10:59:57.000,107,11153996,7484,0,1776423596,13209.479805399991,28978.771049100003,53223.23151192 2026-04-17,10:59:59.000,107,11154052,7605,0,1776423598,13209.547168500001,32668.25749458,53223.35728008001 2026-04-17,11:00:00.000,107,11154196,7725,0,1776423599,13209.506750640001,25750.00869129,53223.27343464 2026-04-17,11:00:01.000,107,11154172,7565,0,1776423600,13209.479805399991,29439.748905450004,53223.18260208 2026-04-17,11:00:02.000,107,11153988,7805,0,1776423601,13209.473069089996,27133.527338130007,53223.245486160005 2026-04-17,11:00:03.000,107,11154109,8005,0,1776423602,13209.46633278,29900.804302229997,53223.294396000005 2026-04-17,11:00:04.000,107,11154133,7925,0,1776423603,13209.459596469991,28517.158771050003,53223.23849904001 2026-04-17,11:00:05.000,107,11154041,8045,0,1776423604,13209.513486949996,28055.87780211,53223.23151192 2026-04-17,11:00:06.000,107,11154085,7725,0,1776423605,13209.520223259991,29439.664315889997,53223.343305840004 2026-04-17,11:00:07.000,107,11153928,7484,0,1776423606,13209.500014329991,31745.64621279,53223.2594604 2026-04-17,11:00:08.000,107,11153938,7484,0,1776423607,13209.432651229996,27594.773061419997,53223.18260208 2026-04-17,11:00:10.000,107,11154115,8325,0,1776423609,13209.46633278,34974.359226689994,53223.25247328 2026-04-17,11:00:11.000,107,11154016,7484,0,1776423610,13209.439387539991,31284.470980800004,53223.25247328 2026-04-17,11:00:12.000,107,11154116,7685,0,1776423611,13209.493278019996,34974.30988278,53223.21753768001 2026-04-17,11:00:13.000,107,11153976,7685,0,1776423612,13209.459596469991,30362.169860730006,53223.23151192 2026-04-17,11:00:14.000,107,11154182,7325,0,1776423613,13209.40570599,28978.446789120004,53223.23151192 2026-04-17,11:00:15.000,107,11154017,8005,0,1776423614,13209.459596469991,31745.928177990005,53223.27343464 2026-04-17,11:00:16.000,107,11154158,7405,0,1776423615,13209.432651229996,29439.903986310004,53223.28740888001 2026-04-17,11:00:17.000,107,11154057,8005,0,1776423616,13209.42591492,31746.090307980005,53223.23151192 2026-04-17,11:00:18.000,107,11154056,7645,0,1776423617,13209.42591492,26211.430642830004,53223.2594604 2026-04-17,11:00:19.000,107,11154147,8085,0,1776423618,13209.412442299996,28517.553522329996,53223.245486160005 2026-04-17,11:00:21.000,107,11154020,7405,0,1776423620,13209.419178609991,26672.7891522,53223.2594604 2026-04-17,11:00:22.000,107,11154134,7645,0,1776423621,13209.39896967999,30362.592808529997,53223.2594604 2026-04-17,11:00:23.000,107,11154119,8045,0,1776423622,13209.39896967999,28978.95432648,53223.23849904001 2026-04-17,11:00:24.000,107,11154102,7685,0,1776423623,13209.38549706,32207.58979995,53223.32234448 2026-04-17,11:00:25.000,107,11154125,8165,0,1776423624,13209.40570599,27134.218152870002,53223.2594604 2026-04-17,11:00:26.000,107,11154023,8045,0,1776423625,13209.39896967999,26211.80424672,53223.35728008001 2026-04-17,11:00:27.000,107,11154144,7405,0,1776423626,13209.36528813,28056.730746839996,53223.30138312 2026-04-17,11:00:28.000,107,11154095,7885,0,1776423627,13209.372024439996,31746.60489447,53223.25247328 2026-04-17,11:00:29.000,107,11154134,7765,0,1776423628,13209.351815509996,32207.77307733,53223.175614960004 2026-04-17,11:00:30.000,107,11154021,8165,0,1776423629,13209.35855181999,28056.808287270003,53223.28740888001 2026-04-17,11:00:32.000,107,11154067,8005,0,1776423631,13209.30466134,25289.53132317,53223.44811264 2026-04-17,11:00:33.000,107,11154000,7605,0,1776423632,13209.270979789995,31746.668336639996,53223.37125432 2026-04-17,11:00:34.000,107,11154068,7405,0,1776423633,13209.25750716999,29440.622997569997,53223.32234448 2026-04-17,11:00:35.000,107,11154153,8005,0,1776423634,13209.25750716999,24828.461828130006,53223.35029296 2026-04-17,11:00:36.000,107,11154112,7245,0,1776423635,13209.23729823999,28057.047957689996,53223.42016416 2026-04-17,11:00:37.000,107,11154124,7645,0,1776423636,13209.19688037999,29440.855618860005,53223.40618992001 2026-04-17,11:00:38.000,107,11154124,7885,0,1776423637,13209.210352999995,28057.203038549997,53223.3992028 2026-04-17,11:00:39.000,107,11154079,7965,0,1776423638,13209.149726209995,28057.17484203,53223.294396000005 2026-04-17,11:00:40.000,107,11153998,7725,0,1776423639,13209.129517279995,26212.29063669,53223.32234448 2026-04-17,11:00:41.000,107,11154125,7885,0,1776423640,13209.10257204,26212.42457016,53223.43413840001 2026-04-17,11:00:43.000,107,11153977,7925,0,1776423642,13209.06215418,27134.944213259994,53223.38522856001 2026-04-17,11:00:44.000,107,11154054,6845,0,1776423643,13209.048681559994,30363.643128900003,53223.44112552 2026-04-17,11:00:45.000,107,11154091,7885,0,1776423644,13209.04194525,28518.596793570003,53223.44112552 2026-04-17,11:00:46.000,107,11154158,7445,0,1776423645,13209.008263699994,28518.758923560003,53223.343305840004 2026-04-17,11:00:47.000,107,11154112,7685,0,1776423646,13208.99479107999,26212.58670015,53223.476061119996 2026-04-17,11:00:48.000,107,11154070,7605,0,1776423647,13208.947636909994,34053.566620440004,53223.42715128 2026-04-17,11:00:49.000,107,11154186,7645,0,1776423648,13208.99479107999,34976.0298705,53223.58785504 2026-04-17,11:00:50.000,107,11154140,8125,0,1776423649,13209.008263699994,28980.046941630004,53223.44811264 2026-04-17,11:00:51.000,107,11154195,7965,0,1776423650,13208.97458214999,34053.672357389994,53223.42016416 2026-04-17,11:00:52.000,107,11154109,7925,0,1776423651,13209.001527389999,23906.675294550005,53223.462086880005 2026-04-17,11:00:54.000,107,11154168,7565,0,1776423653,13209.008263699994,29441.497089690005,53223.50400960001 2026-04-17,11:00:55.000,107,11154001,8245,0,1776423654,13209.048681559994,34976.311835700006,53223.50400960001 2026-04-17,11:00:56.000,107,11154025,8245,0,1776423655,13209.07562679999,33592.60286235,53223.52497096001 2026-04-17,11:00:57.000,107,11154113,8005,0,1776423656,13209.10257204,26674.269469499995,53223.45509976001 2026-04-17,11:00:58.000,107,11154026,7285,0,1776423657,13209.18340776,28057.922049810004,53223.49702248 2026-04-17,11:00:59.000,107,11154193,7885,0,1776423658,13209.16319883,30825.347045639995,53223.50400960001 2026-04-17,11:01:00.000,107,11154142,7685,0,1776423659,13209.15646251999,26674.311764280006,53223.54593232 2026-04-17,11:01:01.000,107,11154145,7965,0,1776423660,13209.230561929995,29441.764956629995,53223.60182928001 2026-04-17,11:01:02.000,107,11154126,7565,0,1776423661,13209.21708930999,28058.027786759994,53223.52497096001 2026-04-17,11:01:03.000,107,11154134,7484,0,1776423662,13209.30466134,31286.635063709997,53223.462086880005 2026-04-17,11:01:05.000,107,11154143,8245,0,1776423664,13209.38549706,33131.61090774,53223.52497096001 2026-04-17,11:01:06.000,107,11154094,7805,0,1776423665,13209.35855181999,26213.136532289995,53223.60182928001 2026-04-17,11:01:07.000,107,11154094,7725,0,1776423666,13209.419178609991,35437.733787239995,53223.59484216 2026-04-17,11:01:08.000,107,11154132,7885,0,1776423667,13209.44612385,31286.705555010005,53223.6088164 2026-04-17,11:01:09.000,107,11154092,7605,0,1776423668,13209.44612385,30825.403438680005,53223.60182928001 2026-04-17,11:01:10.000,107,11154030,7565,0,1776423669,13209.452860159996,31747.930130909997,53223.531958080006 2026-04-17,11:01:11.000,107,11154072,7565,0,1776423670,13209.459596469991,32209.20405072,53223.61580352 2026-04-17,11:01:12.000,107,11154105,7805,0,1776423671,13209.500014329991,31747.873737870003,53223.699648960006 2026-04-17,11:01:13.000,107,11154049,7805,0,1776423672,13209.493278019996,30364.066076699994,53223.7136232 2026-04-17,11:01:14.000,107,11154127,7325,0,1776423673,13209.520223259991,27596.67632652,53223.63676488 2026-04-17,11:01:16.000,107,11154070,7365,0,1776423675,13209.500014329991,28519.0972818,53223.678687600004 2026-04-17,11:01:17.000,107,11154154,7565,0,1776423676,13209.553904809996,26674.163732550005,53223.72061032001 2026-04-17,11:01:18.000,107,11154094,7484,0,1776423677,13209.540432189991,30364.094273220006,53223.77650728 2026-04-17,11:01:19.000,107,11154074,7645,0,1776423678,13209.560641119991,26212.939156649998,53223.75554592 2026-04-17,11:01:20.000,107,11154072,7725,0,1776423679,13209.553904809996,29902.721665589997,53223.76952016001 2026-04-17,11:01:21.000,107,11154246,7484,0,1776423680,13209.574113739996,32670.125514030005,53223.7136232 2026-04-17,11:01:22.000,107,11154092,7765,0,1776423681,13209.574113739996,30825.170817389997,53223.89528832 2026-04-17,11:01:23.000,107,11154040,7484,0,1776423682,13209.587586360001,32670.125514030005,53223.90227544 2026-04-17,11:01:24.000,107,11154200,7325,0,1776423683,13209.587586360001,28980.216120750003,53223.87432696 2026-04-17,11:01:25.000,107,11154160,7845,0,1776423684,13209.594322669996,28980.23726814,53223.86035272001 2026-04-17,11:01:27.000,107,11154070,7484,0,1776423686,13209.607795290001,28057.724674170007,53224.00708224001 2026-04-17,11:01:28.000,107,11154043,8165,0,1776423687,13209.688631010002,34514.79119634,53223.93721104001 2026-04-17,11:01:29.000,107,11154118,7165,0,1776423688,13209.634740529997,31286.226214170005,53223.993108 2026-04-17,11:01:30.000,107,11154204,7925,0,1776423689,13209.695367319997,26212.706535360005,53224.09092768 2026-04-17,11:01:31.000,107,11154038,7845,0,1776423690,13209.654949459997,32669.956334910006,53224.05599208001 2026-04-17,11:01:32.000,107,11154176,7725,0,1776423691,13209.695367319997,30363.66427629,53223.993108 2026-04-17,11:01:33.000,107,11154143,8045,0,1776423692,13209.695367319997,32669.85059796,53224.0979148 2026-04-17,11:01:34.000,107,11153998,7565,0,1776423693,13209.702103629992,29902.439700389994,53224.0979148 2026-04-17,11:01:35.000,107,11154125,8285,0,1776423694,13209.702103629992,31286.12047722,53224.083940560005 2026-04-17,11:01:36.000,107,11154019,8125,0,1776423695,13209.688631010002,31286.085231570003,53224.13983752 2026-04-17,11:01:38.000,107,11154073,7885,0,1776423697,13209.769466730002,30824.846557409997,53224.132850400005 2026-04-17,11:01:39.000,107,11154039,7805,0,1776423698,13209.796411969997,28057.386315929994,53224.10490192001 2026-04-17,11:01:40.000,107,11154070,7845,0,1776423699,13209.796411969997,35898.26049927001,53224.13983752 2026-04-17,11:01:41.000,107,11154132,7525,0,1776423700,13209.789675660002,28057.351070279998,53224.11188904 2026-04-17,11:01:42.000,107,11154158,7565,0,1776423701,13209.863775069993,33592.13057064,53224.17477312001 2026-04-17,11:01:43.000,107,11154122,7605,0,1776423702,13209.850302450002,32669.617976669993,53224.18874736 2026-04-17,11:01:44.000,107,11154115,8205,0,1776423703,13209.850302450002,27134.803230660007,53224.21669584 2026-04-17,11:01:45.000,107,11154068,7805,0,1776423704,13209.910929240003,29441.010699720006,53224.21669584 2026-04-17,11:01:46.000,107,11154092,7525,0,1776423705,13209.931138169988,33130.76501214001,53224.18874736 2026-04-17,11:01:47.000,107,11154111,8165,0,1776423706,13210.032182819989,30363.325918050003,53224.29355416001 2026-04-17,11:01:49.000,107,11154082,7445,0,1776423708,13210.005237579993,31746.978498359997,53224.300541280005 2026-04-17,11:01:50.000,107,11154133,8125,0,1776423709,13209.964819719993,28518.420565320004,53224.3075284 2026-04-17,11:01:51.000,107,11154102,7765,0,1776423710,13209.978292339998,32669.37830625,53224.35643824 2026-04-17,11:01:52.000,107,11154024,7725,0,1776423711,13210.018710199998,19755.132475830003,53224.32848976 2026-04-17,11:01:53.000,107,11154187,8245,0,1776423712,13210.005237579993,31285.690480289995,53224.33547688 2026-04-17,11:01:54.000,107,11154115,8045,0,1776423713,13210.065864369994,30824.5152483,53224.349451120004 2026-04-17,11:01:55.000,107,11154080,7925,0,1776423714,13210.065864369994,29440.76398017,53224.27259280001 2026-04-17,11:01:56.000,107,11154073,8205,0,1776423715,13210.086073299994,31285.676382029997,53224.27259280001 2026-04-17,11:01:57.000,107,11154097,7885,0,1776423716,13210.038919129998,32208.125533829996,53224.29355416001 2026-04-17,11:01:58.000,107,11154137,7965,0,1776423717,13209.991764959988,33130.574685629996,53224.50316776 2026-04-17,11:02:00.000,107,11154086,7765,0,1776423719,13210.011973889988,30824.451806130004,53224.419322320005 2026-04-17,11:02:01.000,107,11154106,7645,0,1776423720,13209.944610789993,28057.055006819995,53224.43329656 2026-04-17,11:02:02.000,107,11154053,8445,0,1776423721,13209.958083409998,28518.30073011,53224.46124504001 2026-04-17,11:02:03.000,107,11154132,7525,0,1776423722,13209.951347099988,30824.451806130004,53224.517142000004 2026-04-17,11:02:04.000,107,11154142,7765,0,1776423723,13209.944610789993,31285.584743340005,53224.41233520001 2026-04-17,11:02:05.000,107,11154064,7685,0,1776423724,13209.897456619998,28518.258435330004,53224.47521928 2026-04-17,11:02:06.000,107,11153999,8005,0,1776423725,13209.910929240003,32669.37830625,53224.42630944 2026-04-17,11:02:07.000,107,11154074,7325,0,1776423726,13209.836829829997,27595.802234400006,53224.517142000004 2026-04-17,11:02:08.000,107,11154089,8325,0,1776423727,13209.809884590002,28057.040908559997,53224.51015488001 2026-04-17,11:02:09.000,107,11154053,8285,0,1776423728,13209.782939349992,28057.097301600006,53224.50316776 2026-04-17,11:02:11.000,107,11154088,7605,0,1776423730,13209.735785179997,28518.286631850002,53224.48919352001 2026-04-17,11:02:12.000,107,11154171,8085,0,1776423731,13209.776203039997,29902.129538670008,53224.52412912 2026-04-17,11:02:13.000,107,11154081,8045,0,1776423732,13209.735785179997,32669.364207990002,53224.48919352001 2026-04-17,11:02:14.000,107,11154046,7685,0,1776423733,13209.688631010002,28518.364172279995,53224.53111624001 2026-04-17,11:02:15.000,107,11153982,8005,0,1776423734,13209.628004220001,30824.557543079995,53224.40534808 2026-04-17,11:02:16.000,107,11154112,7725,0,1776423735,13209.641476839992,20216.30770782,53224.39836096 2026-04-17,11:02:17.000,107,11154125,8285,0,1776423736,13209.688631010002,27595.992560910003,53224.517142000004 2026-04-17,11:02:18.000,107,11154002,7525,0,1776423737,13209.648213150002,27596.048953949998,53224.41233520001 2026-04-17,11:02:19.000,107,11154020,7565,0,1776423738,13209.648213150002,29902.192980840002,53224.419322320005 2026-04-17,11:02:20.000,107,11154158,7205,0,1776423739,13209.648213150002,33130.84255257,53224.46124504001 2026-04-17,11:02:22.000,107,11154106,7525,0,1776423741,13209.621267909992,26212.44571755,53224.45425792 2026-04-17,11:02:23.000,107,11154116,7645,0,1776423742,13209.601058979992,31285.880806800007,53224.3773996 2026-04-17,11:02:24.000,107,11154085,8125,0,1776423743,13209.634740529997,30363.396409349996,53224.4472708 2026-04-17,11:02:25.000,107,11154107,7845,0,1776423744,13209.607795290001,26212.382275380005,53224.42630944 2026-04-17,11:02:26.000,107,11153995,8285,0,1776423745,13209.553904809996,30363.459851520005,53224.370412480006 2026-04-17,11:02:27.000,107,11154094,7445,0,1776423746,13209.607795290001,28979.77907469,53224.43329656 2026-04-17,11:02:28.000,107,11154191,8325,0,1776423747,13209.547168500001,29902.178882580003,53224.39836096 2026-04-17,11:02:29.000,107,11154106,7205,0,1776423748,13209.553904809996,27134.859623700002,53224.44028368001 2026-04-17,11:02:30.000,107,11154087,8285,0,1776423749,13209.526959570001,27134.908967609997,53224.419322320005 2026-04-17,11:02:31.000,107,11154162,7484,0,1776423750,13209.574113739996,22983.880735380008,53224.44028368001 2026-04-17,11:02:33.000,107,11154073,8005,0,1776423752,13209.526959570001,33130.9905843,53224.43329656 2026-04-17,11:02:34.000,107,11154081,8205,0,1776423753,13209.547168500001,25751.28458382,53224.38438672 2026-04-17,11:02:35.000,107,11154057,8165,0,1776423754,13209.513486949996,29902.298717790007,53224.349451120004 2026-04-17,11:02:36.000,107,11154079,8005,0,1776423755,13209.506750640001,32208.470941199994,53224.36342536001 2026-04-17,11:02:37.000,107,11154118,7525,0,1776423756,13209.601058979992,26673.74078475,53224.32848976 2026-04-17,11:02:38.000,107,11154153,8285,0,1776423757,13209.526959570001,27596.126494380005,53224.32150264001 2026-04-17,11:02:39.000,107,11154152,7365,0,1776423758,13209.594322669996,29440.961355809995,53224.29355416001 2026-04-17,11:02:40.000,107,11154033,8325,0,1776423759,13209.594322669996,27134.901918479998,53224.32150264001 2026-04-17,11:02:41.000,107,11154110,7484,0,1776423760,13209.587586360001,28979.793172949998,53224.26560568 2026-04-17,11:02:42.000,107,11154011,8125,0,1776423761,13209.594322669996,29440.869717120004,53224.29355416001 2026-04-17,11:02:44.000,107,11154183,7405,0,1776423763,13209.688631010002,33591.97548978,53224.24464432001 2026-04-17,11:02:45.000,107,11154212,7525,0,1776423764,13209.668422080002,31747.034891400006,53224.3075284 2026-04-17,11:02:46.000,107,11154107,8085,0,1776423765,13209.702103629992,31285.880806800007,53224.28656704 2026-04-17,11:02:47.000,107,11154181,7805,0,1776423766,13209.729048870002,29902.108391279995,53224.300541280005 2026-04-17,11:02:48.000,107,11154176,7365,0,1776423767,13209.776203039997,33130.68042258,53224.32150264001 2026-04-17,11:02:49.000,107,11154157,8125,0,1776423768,13209.789675660002,29902.05904737,53224.33547688 2026-04-17,11:02:50.000,107,11154135,8325,0,1776423769,13209.782939349992,31746.985547489996,53224.36342536001 2026-04-17,11:02:51.000,107,11154115,8045,0,1776423770,13209.857038759998,28979.45481471,53224.39137384001 2026-04-17,11:02:52.000,107,11154093,8085,0,1776423771,13209.809884590002,27595.781087010007,53224.39836096 2026-04-17,11:02:53.000,107,11154058,7445,0,1776423772,13209.897456619998,32669.202078000002,53224.38438672 2026-04-17,11:02:55.000,107,11154084,7405,0,1776423774,13209.883983999993,29440.552506270004,53224.40534808 2026-04-17,11:02:56.000,107,11154100,7725,0,1776423775,13209.917665549998,30362.910019379997,53224.468232160005 2026-04-17,11:02:57.000,107,11154035,7805,0,1776423776,13209.890720310003,29440.545457140004,53224.41233520001 2026-04-17,11:02:58.000,107,11154096,7525,0,1776423777,13209.897456619998,30362.931166769995,53224.482206399996 2026-04-17,11:02:59.000,107,11154067,7965,0,1776423778,13209.910929240003,27595.499121810004,53224.47521928 2026-04-17,11:03:00.000,107,11154065,8405,0,1776423779,13209.924401859993,24828.20805945,53224.39836096 2026-04-17,11:03:01.000,107,11154095,7805,0,1776423780,13209.931138169988,26673.042920880005,53224.482206399996 2026-04-17,11:03:02.000,107,11154057,8285,0,1776423781,13209.904192929993,22522.02878691,53224.49618064 2026-04-17,11:03:03.000,107,11154071,7925,0,1776423782,13210.011973889988,32669.131586699994,53224.5520776 2026-04-17,11:03:04.000,107,11154044,7525,0,1776423783,13209.998501269998,32207.864716020005,53224.587013200005 2026-04-17,11:03:06.000,107,11154079,8285,0,1776423785,13210.018710199998,28979.257439070003,53224.60797456001 2026-04-17,11:03:07.000,107,11154070,7605,0,1776423786,13209.958083409998,31746.682434899994,53224.65688440001 2026-04-17,11:03:08.000,107,11154026,8005,0,1776423787,13210.018710199998,25289.489028390002,53224.53111624001 2026-04-17,11:03:09.000,107,11154063,7925,0,1776423788,13210.018710199998,27595.633055280006,53224.49618064 2026-04-17,11:03:10.000,107,11154075,8365,0,1776423789,13210.045655439993,24367.124466149995,53224.538103360006 2026-04-17,11:03:11.000,107,11154097,8325,0,1776423790,13209.958083409998,29901.89691738,53224.53111624001 2026-04-17,11:03:12.000,107,11154070,7365,0,1776423791,13210.038919129998,32669.24437278,53224.468232160005 2026-04-17,11:03:13.000,107,11154051,8165,0,1776423792,13210.079336989998,32208.055042530003,53224.468232160005 2026-04-17,11:03:14.000,107,11154173,7484,0,1776423793,13210.052391749989,27134.535363720002,53224.517142000004 2026-04-17,11:03:15.000,107,11154112,7484,0,1776423794,13210.059128059998,27134.605855019996,53224.51015488001 2026-04-17,11:03:17.000,107,11154140,7765,0,1776423796,13210.011973889988,31285.760971590003,53224.46124504001 2026-04-17,11:03:18.000,107,11154150,7765,0,1776423797,13210.005237579993,28979.553502530005,53224.55906472001 2026-04-17,11:03:19.000,107,11154041,8165,0,1776423798,13209.964819719993,32669.39945364,53224.59400032 2026-04-17,11:03:20.000,107,11154128,7045,0,1776423799,13210.005237579993,30363.318868920003,53224.53111624001 2026-04-17,11:03:21.000,107,11154084,7484,0,1776423800,13209.964819719993,29902.030850850002,53224.64989728 2026-04-17,11:03:22.000,107,11154086,8005,0,1776423801,13210.032182819989,28979.504158619995,53224.58002608001 2026-04-17,11:03:23.000,107,11154132,7484,0,1776423802,13209.998501269998,30824.472953520002,53224.55906472001 2026-04-17,11:03:24.000,107,11154097,8005,0,1776423803,13209.998501269998,28979.631042959998,53224.60098744 2026-04-17,11:03:25.000,107,11154160,7765,0,1776423804,13209.958083409998,29440.876766250003,53224.54509048 2026-04-17,11:03:26.000,107,11154054,7565,0,1776423805,13209.985028649993,28979.701534260006,53224.587013200005 2026-04-17,11:03:28.000,107,11154089,8245,0,1776423807,13210.011973889988,31747.070137050003,53224.538103360006 2026-04-17,11:03:29.000,107,11153880,7525,0,1776423808,13209.991764959988,28057.259431590006,53224.57303896 2026-04-17,11:03:30.000,107,11153997,8125,0,1776423809,13210.005237579993,29441.038896240003,53224.58002608001 2026-04-17,11:03:31.000,107,11154123,8125,0,1776423810,13209.958083409998,24367.462824390008,53224.587013200005 2026-04-17,11:03:32.000,107,11154117,8165,0,1776423811,13209.924401859993,29902.256423009996,53224.57303896 2026-04-17,11:03:33.000,107,11154151,7645,0,1776423812,13209.937874479998,26212.45276668,53224.59400032 2026-04-17,11:03:34.000,107,11154072,7525,0,1776423813,13209.978292339998,31286.000642009996,53224.69880712001 2026-04-17,11:03:35.000,107,11154170,8005,0,1776423814,13209.944610789993,30363.396409349996,53224.66387152 2026-04-17,11:03:36.000,107,11154106,7605,0,1776423815,13209.937874479998,31747.126530089998,53224.58002608001 2026-04-17,11:03:37.000,107,11154176,7765,0,1776423816,13209.985028649993,27596.098297860008,53224.55906472001 2026-04-17,11:03:39.000,107,11154037,7885,0,1776423818,13209.877247689998,26212.382275380005,53224.60098744 2026-04-17,11:03:40.000,107,11154113,8085,0,1776423819,13209.904192929993,34053.31990089,53224.635923040005 2026-04-17,11:03:41.000,107,11154040,7685,0,1776423820,13209.897456619998,28057.266480720005,53224.58002608001 2026-04-17,11:03:42.000,107,11154156,7405,0,1776423821,13209.897456619998,33592.01073543,53224.55906472001 2026-04-17,11:03:43.000,107,11154116,7484,0,1776423822,13209.897456619998,33592.13057064,53224.55906472001 2026-04-17,11:03:44.000,107,11154122,7685,0,1776423823,13209.890720310003,28057.301726370002,53224.566051840004 2026-04-17,11:03:45.000,107,11154109,8125,0,1776423824,13209.937874479998,32208.315860339993,53224.54509048 2026-04-17,11:03:46.000,107,11154090,7325,0,1776423825,13209.951347099988,26673.606851279997,53224.59400032 2026-04-17,11:03:47.000,107,11154105,7765,0,1776423826,13209.931138169988,29902.136587800007,53224.60797456001 2026-04-17,11:03:48.000,107,11154088,7565,0,1776423827,13209.964819719993,29902.136587800007,53224.635923040005 2026-04-17,11:03:50.000,107,11154154,7245,0,1776423829,13209.944610789993,29440.848569730006,53224.5520776 2026-04-17,11:03:51.000,107,11154124,7445,0,1776423830,13209.958083409998,29902.080194759998,53224.538103360006 2026-04-17,11:03:52.000,107,11154075,7965,0,1776423831,13209.958083409998,28518.328926629998,53224.538103360006 2026-04-17,11:03:53.000,107,11154096,7565,0,1776423832,13209.944610789993,33130.53239085,53224.6219488 2026-04-17,11:03:54.000,107,11154142,7605,0,1776423833,13209.964819719993,28979.504158619995,53224.6219488 2026-04-17,11:03:55.000,107,11154070,7685,0,1776423834,13210.018710199998,31746.802270109998,53224.517142000004 2026-04-17,11:03:56.000,107,11154072,8005,0,1776423835,13209.985028649993,31285.450809870003,53224.57303896 2026-04-17,11:03:57.000,107,11154146,7525,0,1776423836,13209.958083409998,28056.83648379,53224.59400032 2026-04-17,11:03:58.000,107,11154012,7365,0,1776423837,13210.011973889988,28056.808287270003,53224.61496168 2026-04-17,11:03:59.000,107,11154006,7645,0,1776423838,13210.038919129998,33130.264523909995,53224.60098744 2026-04-17,11:04:01.000,107,11154050,7765,0,1776423840,13210.038919129998,26673.08521566,53224.57303896 2026-04-17,11:04:02.000,107,11154167,8245,0,1776423841,13210.032182819989,31285.225237709994,53224.71278136 2026-04-17,11:04:03.000,107,11154138,7605,0,1776423842,13210.106282229994,28979.13055473,53224.69182 2026-04-17,11:04:04.000,107,11154116,7765,0,1776423843,13210.119754849999,27595.485023550005,53224.69182 2026-04-17,11:04:05.000,107,11154055,8045,0,1776423844,13210.126491159994,26211.719657160007,53224.58002608001 2026-04-17,11:04:06.000,107,11154169,8045,0,1776423845,13210.166909019994,28979.003670389997,53224.55906472001 2026-04-17,11:04:07.000,107,11154038,7405,0,1776423846,13210.200590569999,29440.26349194,53224.61496168 2026-04-17,11:04:08.000,107,11154060,7645,0,1776423847,13210.241008429999,32207.44176822,53224.6219488 2026-04-17,11:04:09.000,107,11154086,7605,0,1776423848,13210.26121736,33591.05910288,53224.6219488 2026-04-17,11:04:10.000,107,11154072,7484,0,1776423849,13210.28142629,25289.03788407,53224.66387152 2026-04-17,11:04:12.000,107,11154093,8165,0,1776423851,13210.328580459995,28978.66531215,53224.65688440001 2026-04-17,11:04:13.000,107,11154041,7925,0,1776423852,13210.34205308,23905.152682469998,53224.684832880004 2026-04-17,11:04:14.000,107,11154037,7405,0,1776423853,13210.368998319995,25288.918048859996,53224.62893592001 2026-04-17,11:04:15.000,107,11154128,7685,0,1776423854,13210.409416179995,29900.966432219997,53224.7616912 2026-04-17,11:04:16.000,107,11154113,8165,0,1776423855,13210.389207249995,32668.236347190003,53224.74072984 2026-04-17,11:04:17.000,107,11154173,8125,0,1776423856,13210.429625109995,32668.158806759995,53224.81060104 2026-04-17,11:04:18.000,107,11154072,7484,0,1776423857,13210.429625109995,30823.288699679993,53224.733742720004 2026-04-17,11:04:19.000,107,11154153,7925,0,1776423858,13210.40267987,25749.804266520005,53224.79662680001 2026-04-17,11:04:20.000,107,11154127,8365,0,1776423859,13210.45657034999,28055.941244279995,53224.733742720004 2026-04-17,11:04:21.000,107,11154176,7405,0,1776423860,13210.51719713999,28055.941244279995,53224.71976848 2026-04-17,11:04:23.000,107,11154017,8045,0,1776423862,13210.49698820999,30361.944288569997,53224.803613920005 2026-04-17,11:04:24.000,107,11154171,7885,0,1776423863,13210.449834039995,34051.56466752,53224.83854952 2026-04-17,11:04:25.000,107,11154144,7565,0,1776423864,13210.47677927999,29900.60692659,53224.74072984 2026-04-17,11:04:26.000,107,11154132,7685,0,1776423865,13210.470042969995,22982.19599331,53224.78963968 2026-04-17,11:04:27.000,107,11154052,7405,0,1776423866,13210.49698820999,31284.19606473,53224.82457528001 2026-04-17,11:04:28.000,107,11154092,7565,0,1776423867,13210.50372452,29900.430698340002,53224.96431768001 2026-04-17,11:04:29.000,107,11154015,8325,0,1776423868,13210.51719713999,26671.865716169996,53224.88745936 2026-04-17,11:04:30.000,107,11154104,7605,0,1776423869,13210.530669759995,32667.728809830005,53225.0062404 2026-04-17,11:04:31.000,107,11154050,7605,0,1776423870,13210.510460829995,31284.01983648,53224.96431768001 2026-04-17,11:04:32.000,107,11154124,7885,0,1776423871,13210.49698820999,31745.216215859997,53224.99226616001 2026-04-17,11:04:34.000,107,11154150,7365,0,1776423873,13210.49698820999,30822.654277980007,53224.99925328 2026-04-17,11:04:35.000,107,11154051,8245,0,1776423874,13210.53740606999,25749.331974810004,53224.91540784001 2026-04-17,11:04:36.000,107,11154170,7565,0,1776423875,13210.530669759995,30822.830506230006,53225.03418888001 2026-04-17,11:04:37.000,107,11154138,7805,0,1776423876,13210.490251899995,27594.202081890006,53225.09707296 2026-04-17,11:04:38.000,107,11154188,7885,0,1776423877,13210.50372452,33128.882894430004,53225.06213736001 2026-04-17,11:04:39.000,107,11154056,7645,0,1776423878,13210.490251899995,28977.86171133,53225.02720176 2026-04-17,11:04:40.000,107,11154095,8205,0,1776423879,13210.43636141999,30822.774113189997,53224.98527904 2026-04-17,11:04:41.000,107,11154055,7805,0,1776423880,13210.49698820999,28977.868760459998,53224.99925328 2026-04-17,11:04:42.000,107,11154091,7925,0,1776423881,13210.45657034999,25749.303778290006,53225.04816312 2026-04-17,11:04:43.000,107,11153987,7965,0,1776423882,13210.43636141999,24826.93216692,53225.03418888001 2026-04-17,11:04:45.000,107,11154083,8125,0,1776423884,13210.409416179995,31745.35014933,53225.13200856001 2026-04-17,11:04:46.000,107,11154120,7765,0,1776423885,13210.41615248999,30822.87985014,53225.069124480004 2026-04-17,11:04:47.000,107,11154071,8125,0,1776423886,13210.34205308,30822.957390569994,53225.15995704001 2026-04-17,11:04:48.000,107,11154077,7885,0,1776423887,13210.40267987,29439.340055909997,53225.0761116 2026-04-17,11:04:49.000,107,11154114,7525,0,1776423888,13210.409416179995,29439.31890852,53224.99925328 2026-04-17,11:04:50.000,107,11154136,7045,0,1776423889,13210.4228888,24827.164788210008,53225.01322752001 2026-04-17,11:04:51.000,107,11154071,8045,0,1776423890,13210.37573462999,31745.540475839996,53225.090085840005 2026-04-17,11:04:52.000,107,11154164,7525,0,1776423891,13210.34205308,29439.46694025,53225.11803432 2026-04-17,11:04:53.000,107,11154002,7645,0,1776423892,13210.40267987,28517.088279749994,53225.08309872001 2026-04-17,11:04:54.000,107,11153998,7605,0,1776423893,13210.36226201,31284.301801680005,53225.08309872001 2026-04-17,11:04:56.000,107,11154040,7725,0,1776423895,13210.29489890999,31745.737851480008,53225.20187976001 2026-04-17,11:04:57.000,107,11154222,7565,0,1776423896,13210.30163522,29439.607922850002,53225.16694416 2026-04-17,11:04:58.000,107,11154079,7965,0,1776423897,13210.27468997999,29439.523333289995,53225.187905520004 2026-04-17,11:04:59.000,107,11154103,7805,0,1776423898,13210.308371529994,27133.4497977,53225.13200856001 2026-04-17,11:05:00.000,107,11154178,7885,0,1776423899,13210.26121736,32206.983574769998,53225.11104720001 2026-04-17,11:05:01.000,107,11154101,8045,0,1776423900,13210.308371529994,28517.236311479995,53225.20187976001 2026-04-17,11:05:02.000,107,11154051,8325,0,1776423901,13210.267953669994,26672.429646570003,53225.10406008 2026-04-17,11:05:03.000,107,11154099,8165,0,1776423902,13210.23427211999,30823.429682279995,53225.04816312 2026-04-17,11:05:04.000,107,11154038,7525,0,1776423903,13210.220799499999,30362.25445029,53225.08309872001 2026-04-17,11:05:05.000,107,11154039,8165,0,1776423904,13210.220799499999,31745.9775219,53225.01322752001 2026-04-17,11:05:07.000,107,11154107,7765,0,1776423906,13210.207326879994,30823.53541923,53225.11104720001 2026-04-17,11:05:08.000,107,11154048,7605,0,1776423907,13210.173645329989,28056.244356869996,53225.11803432 2026-04-17,11:05:09.000,107,11154030,7325,0,1776423908,13210.187117949994,36819.553593749995,53225.15296992 2026-04-17,11:05:10.000,107,11154095,7965,0,1776423909,13210.200590569999,30823.676401830002,53225.18091840001 2026-04-17,11:05:11.000,107,11154153,8005,0,1776423910,13210.200590569999,36358.455902190006,53225.12502144 2026-04-17,11:05:12.000,107,11153938,7484,0,1776423911,13210.153436399989,35897.174933250004,53225.18091840001 2026-04-17,11:05:13.000,107,11153981,8245,0,1776423912,13210.166909019994,27133.985531579994,53225.10406008 2026-04-17,11:05:14.000,107,11154119,8445,0,1776423913,13210.119754849999,27595.20305835,53225.17393128 2026-04-17,11:05:15.000,107,11154065,7965,0,1776423914,13210.173645329989,28056.582715109995,53225.15995704001 2026-04-17,11:05:16.000,107,11154039,7805,0,1776423915,13210.146700089994,25750.396393439994,53225.16694416 2026-04-17,11:05:18.000,107,11154141,7885,0,1776423917,13210.099545919998,30362.677398090003,53225.090085840005 2026-04-17,11:05:19.000,107,11154136,7845,0,1776423918,13210.052391749989,30823.993612680002,53225.22284112 2026-04-17,11:05:20.000,107,11154048,8085,0,1776423919,13210.092809609989,29440.355130630007,53225.16694416 2026-04-17,11:05:21.000,107,11154067,7805,0,1776423920,13210.113018539989,28518.018764909997,53225.187905520004 2026-04-17,11:05:22.000,107,11154120,7484,0,1776423921,13210.139963779999,26672.972429579997,53225.06213736001 2026-04-17,11:05:23.000,107,11154097,8245,0,1776423922,13210.187117949994,34974.972501,53225.041176000006 2026-04-17,11:05:24.000,107,11154146,7484,0,1776423923,13210.119754849999,35897.52738975,53225.08309872001 2026-04-17,11:05:25.000,107,11154143,8165,0,1776423924,13210.133227469989,28517.905978830007,53225.04816312 2026-04-17,11:05:26.000,107,11154134,7725,0,1776423925,13210.21406318999,25750.63606386,53225.18091840001 2026-04-17,11:05:27.000,107,11154075,7965,0,1776423926,13210.23427211999,30824.00771094,53225.16694416 2026-04-17,11:05:29.000,107,11154198,7484,0,1776423928,13210.200590569999,29440.355130630007,53225.11104720001 2026-04-17,11:05:30.000,107,11154207,8285,0,1776423929,13210.19385425999,29440.4185728,53225.15995704001 2026-04-17,11:05:31.000,107,11154041,7925,0,1776423930,13210.207326879994,29901.643148699994,53225.187905520004 2026-04-17,11:05:32.000,107,11154112,7965,0,1776423931,13210.23427211999,28056.730746839996,53225.18091840001 2026-04-17,11:05:33.000,107,11154016,7484,0,1776423932,13210.27468997999,29440.4185728,53225.069124480004 2026-04-17,11:05:34.000,107,11154097,8245,0,1776423933,13210.27468997999,27134.316840690008,53225.1459828 2026-04-17,11:05:35.000,107,11154131,8165,0,1776423934,13210.29489890999,29440.453818449998,53225.13200856001 2026-04-17,11:05:36.000,107,11154183,7845,0,1776423935,13210.27468997999,29901.643148699994,53225.138995680005 2026-04-17,11:05:37.000,107,11154035,7645,0,1776423936,13210.33531676999,26673.219149130004,53225.19489264 2026-04-17,11:05:38.000,107,11154175,7805,0,1776423937,13210.368998319995,25750.685407769997,53225.16694416 2026-04-17,11:05:40.000,107,11154167,8205,0,1776423939,13210.37573462999,25750.692456899997,53225.17393128 2026-04-17,11:05:41.000,107,11154040,7445,0,1776423940,13210.35552569999,33591.63008241,53225.24380248 2026-04-17,11:05:42.000,107,11154087,7965,0,1776423941,13210.38247094,29440.559555400003,53225.17393128 2026-04-17,11:05:43.000,107,11154040,7565,0,1776423942,13210.32184415,28979.313832109998,53225.22284112 2026-04-17,11:05:44.000,107,11154101,7525,0,1776423943,13210.389207249995,28518.124501860002,53225.18091840001 2026-04-17,11:05:45.000,107,11154061,7925,0,1776423944,13210.389207249995,27595.71059571,53225.19489264 2026-04-17,11:05:46.000,107,11154126,7605,0,1776423945,13210.40267987,25289.573617949995,53225.19489264 2026-04-17,11:05:47.000,107,11154053,7885,0,1776423946,13210.41615248999,28518.103354470004,53225.22982824001 2026-04-17,11:05:48.000,107,11154095,8125,0,1776423947,13210.429625109995,30363.065100239997,53225.236815360004 2026-04-17,11:05:49.000,107,11154040,7565,0,1776423948,13210.4228888,33591.63008241,53225.187905520004 2026-04-17,11:05:51.000,107,11154076,7845,0,1776423950,13210.389207249995,29901.833475210005,53225.208866880006 2026-04-17,11:05:52.000,107,11154086,7605,0,1776423951,13210.43636141999,29440.524309750006,53225.208866880006 2026-04-17,11:05:53.000,107,11154080,7484,0,1776423952,13210.44309773,28518.117452730003,53225.22284112 2026-04-17,11:05:54.000,107,11154087,8165,0,1776423953,13210.4228888,29440.644144959995,53225.20187976001 2026-04-17,11:05:55.000,107,11154153,8165,0,1776423954,13210.39594355999,30824.226233969996,53225.27175096 2026-04-17,11:05:56.000,107,11154170,7725,0,1776423955,13210.429625109995,28056.82943466,53225.16694416 2026-04-17,11:05:57.000,107,11154093,8125,0,1776423956,13210.490251899995,33130.33501521,53225.24380248 2026-04-17,11:05:58.000,107,11154144,7805,0,1776423957,13210.43636141999,25289.52427404,53225.187905520004 2026-04-17,11:05:59.000,107,11154076,7565,0,1776423958,13210.4228888,30362.917068509996,53225.20187976001 2026-04-17,11:06:00.000,107,11154134,7885,0,1776423959,13210.41615248999,34975.22626968,53225.27873808001 2026-04-17,11:06:02.000,107,11154108,7925,0,1776423961,13210.47677927999,26211.881787150007,53225.1459828 2026-04-17,11:06:03.000,107,11154109,8285,0,1776423962,13210.4228888,29440.4185728,53225.208866880006 2026-04-17,11:06:04.000,107,11154142,7565,0,1776423963,13210.449834039995,24366.92709051,53225.27873808001 2026-04-17,11:06:05.000,107,11154027,8285,0,1776423964,13210.44309773,31285.189992059997,53225.19489264 2026-04-17,11:06:06.000,107,11154073,7845,0,1776423965,13210.45657034999,29901.55855914,53225.13200856001 2026-04-17,11:06:07.000,107,11154134,7445,0,1776423966,13210.4228888,29901.56560827,53225.16694416 2026-04-17,11:06:08.000,107,11154087,8085,0,1776423967,13210.46330666,35897.39345628,53225.22982824001 2026-04-17,11:06:09.000,107,11153982,7405,0,1776423968,13210.36226201,33129.97550958001,53225.19489264 2026-04-17,11:06:10.000,107,11154146,7725,0,1776423969,13210.36226201,33591.21418374,53225.18091840001 2026-04-17,11:06:11.000,107,11154173,8165,0,1776423970,13210.44309773,30362.684447220003,53225.26476384 2026-04-17,11:06:13.000,107,11154006,7445,0,1776423972,13210.409416179995,26211.557527170007,53225.15995704001 2026-04-17,11:06:14.000,107,11154136,7685,0,1776423973,13210.40267987,29901.311839589995,53225.24380248 2026-04-17,11:06:15.000,107,11154090,7725,0,1776423974,13210.39594355999,28517.638111890003,53225.1459828 2026-04-17,11:06:16.000,107,11154117,8125,0,1776423975,13210.35552569999,30362.430678539997,53225.187905520004 2026-04-17,11:06:17.000,107,11154057,7925,0,1776423976,13210.32184415,26672.61292395,53225.10406008 2026-04-17,11:06:18.000,107,11154136,7405,0,1776423977,13210.33531676999,30823.464927930007,53225.08309872001 2026-04-17,11:06:19.000,107,11154094,7565,0,1776423978,13210.267953669994,29900.9382357,53225.18091840001 2026-04-17,11:06:20.000,107,11154151,8125,0,1776423979,13210.32184415,31284.541472099998,53225.08309872001 2026-04-17,11:06:21.000,107,11154123,8165,0,1776423980,13210.35552569999,27594.702570120004,53225.1459828 2026-04-17,11:06:22.000,107,11154084,7245,0,1776423981,13210.33531676999,25288.56559236,53225.16694416 2026-04-17,11:06:24.000,107,11154097,8045,0,1776423983,13210.267953669994,30361.789207709997,53225.22284112 2026-04-17,11:06:25.000,107,11154157,8245,0,1776423984,13210.33531676999,31284.21721212,53225.138995680005 2026-04-17,11:06:26.000,107,11154092,7725,0,1776423985,13210.29489890999,25288.21313586,53225.15296992 2026-04-17,11:06:27.000,107,11154072,7525,0,1776423986,13210.241008429999,30822.774113189997,53225.138995680005 2026-04-17,11:06:28.000,107,11154101,8005,0,1776423987,13210.241008429999,28516.658282820004,53225.03418888001 2026-04-17,11:06:29.000,107,11154101,8005,0,1776423988,13210.220799499999,29900.247420960004,53225.15296992 2026-04-17,11:06:30.000,107,11154129,8045,0,1776423989,13210.207326879994,34051.106474069995,53225.208866880006 2026-04-17,11:06:31.000,107,11154077,7965,0,1776423990,13210.227535809994,28516.446808919995,53225.0062404 2026-04-17,11:06:32.000,107,11154124,7805,0,1776423991,13210.173645329989,26210.323929420003,53225.01322752001 2026-04-17,11:06:33.000,107,11154035,8085,0,1776423992,13210.160172709999,30822.358214520005,53225.17393128 2026-04-17,11:06:35.000,107,11154091,8085,0,1776423994,13210.207326879994,35895.574780740004,53225.1459828 2026-04-17,11:06:36.000,107,11154117,7885,0,1776423995,13210.19385425999,33128.234374470005,53225.09707296 2026-04-17,11:06:37.000,107,11154081,7845,0,1776423996,13210.187117949994,26671.245392729994,53225.13200856001 2026-04-17,11:06:38.000,107,11154106,7484,0,1776423997,13210.153436399989,27593.673397139995,53225.041176000006 2026-04-17,11:06:39.000,107,11154062,7845,0,1776423998,13210.086073299994,28054.841580000008,53225.18091840001 2026-04-17,11:06:40.000,107,11154220,8005,0,1776423999,13210.106282229994,25748.711651370002,53225.19489264 2026-04-17,11:06:41.000,107,11154064,7725,0,1776424000,13210.146700089994,33128.15683404,53225.09707296 2026-04-17,11:06:42.000,107,11154097,8085,0,1776424001,13210.139963779999,29438.409570749995,53225.090085840005 2026-04-17,11:06:43.000,107,11154056,7605,0,1776424002,13210.099545919998,28054.785186959998,53225.13200856001 2026-04-17,11:06:44.000,107,11154024,7525,0,1776424003,13210.079336989998,28515.960418949995,53225.16694416 2026-04-17,11:06:46.000,107,11154072,7645,0,1776424005,13210.079336989998,30360.760034730003,53225.069124480004 2026-04-17,11:06:47.000,107,11154186,7565,0,1776424006,13210.086073299994,28977.276633539994,53225.0761116 2026-04-17,11:06:48.000,107,11154044,7725,0,1776424007,13210.052391749989,28515.932222429998,53225.06213736001 2026-04-17,11:06:49.000,107,11154137,8285,0,1776424008,13209.998501269998,31283.357218260004,53225.05515024 2026-04-17,11:06:50.000,107,11154116,6965,0,1776424009,13210.018710199998,31744.476057210006,53225.0761116 2026-04-17,11:06:51.000,107,11154164,7365,0,1776424010,13209.958083409998,24365.044972799995,53225.06213736001 2026-04-17,11:06:52.000,107,11154150,7525,0,1776424011,13209.985028649993,30822.069200190002,53225.069124480004 2026-04-17,11:06:53.000,107,11154003,7925,0,1776424012,13209.998501269998,30822.026905410006,53225.090085840005 2026-04-17,11:06:54.000,107,11154038,7484,0,1776424013,13209.978292339998,29438.437767270007,53225.04816312 2026-04-17,11:06:55.000,107,11154081,8125,0,1776424014,13210.032182819989,32205.82751745,53225.020214640004 2026-04-17,11:06:57.000,107,11154074,7565,0,1776424016,13210.011973889988,32667.00274944,53225.0062404 2026-04-17,11:06:58.000,107,11154085,8045,0,1776424017,13209.978292339998,28977.234338759998,53225.0062404 2026-04-17,11:06:59.000,107,11154065,8005,0,1776424018,13210.038919129998,31744.588843289996,53225.069124480004 2026-04-17,11:07:00.000,107,11154065,8165,0,1776424019,13210.038919129998,28516.136647199994,53225.05515024 2026-04-17,11:07:01.000,107,11154062,7525,0,1776424020,13210.045655439993,29438.50825857,53225.0062404 2026-04-17,11:07:02.000,107,11154121,8125,0,1776424021,13209.998501269998,25748.859683100003,53224.98527904 2026-04-17,11:07:03.000,107,11154082,7645,0,1776424022,13209.971556029988,25748.838535710005,53224.99226616001 2026-04-17,11:07:04.000,107,11153984,7525,0,1776424023,13210.065864369994,28977.311879190005,53224.99925328 2026-04-17,11:07:05.000,107,11154151,8205,0,1776424024,13210.011973889988,28516.08025416,53224.95733056 2026-04-17,11:07:06.000,107,11154036,7525,0,1776424025,13210.005237579993,31744.602941549994,53225.0761116 2026-04-17,11:07:08.000,107,11154045,8085,0,1776424027,13209.958083409998,28054.961415209997,53225.041176000006 2026-04-17,11:07:09.000,107,11153987,7885,0,1776424028,13209.951347099988,28516.094352419997,53224.99925328 2026-04-17,11:07:10.000,107,11154045,7885,0,1776424029,13209.931138169988,30822.25247757,53225.069124480004 2026-04-17,11:07:11.000,107,11154017,7965,0,1776424030,13209.897456619998,33128.220276210006,53224.99925328 2026-04-17,11:07:12.000,107,11153930,7245,0,1776424031,13209.890720310003,26210.070160739997,53224.97829192 2026-04-17,11:07:13.000,107,11153993,8045,0,1776424032,13209.890720310003,28516.150745460007,53225.01322752001 2026-04-17,11:07:14.000,107,11153988,7045,0,1776424033,13209.823357209993,31744.631138070006,53224.96431768001 2026-04-17,11:07:15.000,107,11153992,7645,0,1776424034,13209.823357209993,30360.985606889997,53225.02720176 2026-04-17,11:07:16.000,107,11154094,7525,0,1776424035,13209.755994109997,30360.999705149996,53224.97829192 2026-04-17,11:07:17.000,107,11154064,7685,0,1776424036,13209.769466730002,30822.23837931,53225.0062404 2026-04-17,11:07:19.000,107,11154076,7605,0,1776424038,13209.742521489992,28977.35417397,53224.96431768001 2026-04-17,11:07:20.000,107,11153996,7805,0,1776424039,13209.681894699992,26671.35112968,53224.95034344 2026-04-17,11:07:21.000,107,11153900,7565,0,1776424040,13209.621267909992,28055.010759120007,53224.94335632001 2026-04-17,11:07:22.000,107,11154027,8045,0,1776424041,13209.675158389997,29438.578749869994,53224.9363692 2026-04-17,11:07:23.000,107,11154028,7685,0,1776424042,13209.567377430001,29438.691535949998,53224.97829192 2026-04-17,11:07:24.000,107,11153964,7685,0,1776424043,13209.553904809996,24365.29169235,53224.95034344 2026-04-17,11:07:25.000,107,11154189,8165,0,1776424044,13209.567377430001,32206.053089609995,53224.89444648001 2026-04-17,11:07:26.000,107,11154029,7565,0,1776424045,13209.574113739996,27132.730786440006,53224.971304800005 2026-04-17,11:07:27.000,107,11154023,7845,0,1776424046,13209.553904809996,33589.76911209,53224.95034344 2026-04-17,11:07:28.000,107,11153912,8045,0,1776424047,13209.500014329991,32667.376353329993,53224.873485120006 2026-04-17,11:07:30.000,107,11154121,8125,0,1776424049,13209.513486949996,28516.482054570006,53224.99226616001 2026-04-17,11:07:31.000,107,11154042,7405,0,1776424050,13209.526959570001,31745.145724560003,53224.95733056 2026-04-17,11:07:32.000,107,11154011,8125,0,1776424051,13209.526959570001,31283.956394310007,53224.92938208 2026-04-17,11:07:33.000,107,11154064,7205,0,1776424052,13209.513486949996,28977.918104369994,53224.92938208 2026-04-17,11:07:34.000,107,11154028,7645,0,1776424053,13209.506750640001,29900.423649210003,53225.0062404 2026-04-17,11:07:35.000,107,11154018,7645,0,1776424054,13209.560641119991,28055.57468952,53224.88047224 2026-04-17,11:07:36.000,107,11154009,8165,0,1776424055,13209.607795290001,27133.10439033,53224.85951088 2026-04-17,11:07:37.000,107,11154001,8205,0,1776424056,13209.547168500001,28516.813363680005,53224.97829192 2026-04-17,11:07:38.000,107,11153951,8045,0,1776424057,13209.560641119991,26210.753926350008,53224.99925328 2026-04-17,11:07:39.000,107,11154082,7525,0,1776424058,13209.607795290001,30361.76806032,53224.99226616001 2026-04-17,11:07:41.000,107,11154123,8085,0,1776424060,13209.715576249997,29439.410547210005,53224.99226616001 2026-04-17,11:07:42.000,107,11154086,7325,0,1776424061,13209.681894699992,28517.01073932,53224.98527904 2026-04-17,11:07:43.000,107,11154056,7525,0,1776424062,13209.654949459997,27133.315864229997,53224.97829192 2026-04-17,11:07:44.000,107,11154033,8005,0,1776424063,13209.755994109997,30823.077225779998,53224.94335632001 2026-04-17,11:07:45.000,107,11153976,7405,0,1776424064,13209.755994109997,33590.488123350005,53225.0062404 2026-04-17,11:07:46.000,107,11154143,8165,0,1776424065,13209.762730419992,31745.596868880006,53224.99925328 2026-04-17,11:07:47.000,107,11154059,7845,0,1776424066,13209.776203039997,29439.523333289995,53225.01322752001 2026-04-17,11:07:48.000,107,11153970,7484,0,1776424067,13209.776203039997,27594.617980559997,53225.03418888001 2026-04-17,11:07:49.000,107,11154118,7605,0,1776424068,13209.769466730002,32668.067168070003,53224.95034344 2026-04-17,11:07:50.000,107,11154183,7965,0,1776424069,13209.722312559992,28978.34105217,53225.04816312 2026-04-17,11:07:52.000,107,11154063,8125,0,1776424071,13209.729048870002,27133.492092479995,53225.05515024 2026-04-17,11:07:53.000,107,11154036,7445,0,1776424072,13209.749257800002,31284.485079060003,53225.090085840005 2026-04-17,11:07:54.000,107,11154102,7365,0,1776424073,13209.749257800002,30823.175913600004,53225.08309872001 2026-04-17,11:07:55.000,107,11153962,7565,0,1776424074,13209.695367319997,34974.27463713,53225.08309872001 2026-04-17,11:07:56.000,107,11154068,7365,0,1776424075,13209.722312559992,26672.30981136,53225.187905520004 2026-04-17,11:07:57.000,107,11153966,7525,0,1776424076,13209.708839940002,25288.69952583,53225.1459828 2026-04-17,11:07:58.000,107,11154033,8165,0,1776424077,13209.675158389997,33129.43272657,53225.12502144 2026-04-17,11:07:59.000,107,11154075,7965,0,1776424078,13209.648213150002,32668.165855889994,53225.18091840001 2026-04-17,11:08:00.000,107,11154044,7925,0,1776424079,13209.628004220001,33129.503217870006,53225.15296992 2026-04-17,11:08:01.000,107,11154075,7885,0,1776424080,13209.708839940002,27133.548485520005,53225.20187976001 2026-04-17,11:08:03.000,107,11154075,7965,0,1776424082,13209.722312559992,25750.00869129,53225.18091840001 2026-04-17,11:08:04.000,107,11154054,7565,0,1776424083,13209.702103629992,35435.527409550006,53225.16694416 2026-04-17,11:08:05.000,107,11154019,8045,0,1776424084,13209.688631010002,32668.27864197,53225.18091840001 2026-04-17,11:08:06.000,107,11154040,7484,0,1776424085,13209.715576249997,32207.011771289996,53225.08309872001 2026-04-17,11:08:07.000,107,11154124,7605,0,1776424086,13209.708839940002,29439.706610670008,53225.22284112 2026-04-17,11:08:08.000,107,11154076,7565,0,1776424087,13209.729048870002,28517.222213219997,53225.215854 2026-04-17,11:08:09.000,107,11154010,7725,0,1776424088,13209.796411969997,26211.106382850005,53225.236815360004 2026-04-17,11:08:10.000,107,11153932,7685,0,1776424089,13209.749257800002,26211.071137200008,53225.22284112 2026-04-17,11:08:11.000,107,11154001,8165,0,1776424090,13209.789675660002,28978.418592600006,53225.2857252 2026-04-17,11:08:12.000,107,11153957,8005,0,1776424091,13209.769466730002,28517.095328879994,53225.215854 2026-04-17,11:08:14.000,107,11154116,7484,0,1776424093,13209.769466730002,32668.017824159993,53225.25078960001 2026-04-17,11:08:15.000,107,11154155,8205,0,1776424094,13209.877247689998,29439.438743730003,53225.355596400004 2026-04-17,11:08:16.000,107,11154030,7445,0,1776424095,13209.776203039997,34512.82448907,53225.26476384 2026-04-17,11:08:17.000,107,11153890,7685,0,1776424096,13209.823357209993,31745.406542369994,53225.24380248 2026-04-17,11:08:18.000,107,11153981,8165,0,1776424097,13209.870511380002,26210.789172000004,53225.25078960001 2026-04-17,11:08:19.000,107,11153955,7925,0,1776424098,13209.937874479998,34512.68350647,53225.3206608 2026-04-17,11:08:20.000,107,11153945,7845,0,1776424099,13209.944610789993,29900.501189639996,53225.404506240004 2026-04-17,11:08:21.000,107,11154092,7484,0,1776424100,13209.931138169988,30822.90099753,53225.38354488 2026-04-17,11:08:22.000,107,11154046,7725,0,1776424101,13209.937874479998,34512.59186778001,53225.36258352 2026-04-17,11:08:23.000,107,11154055,8045,0,1776424102,13209.910929240003,27133.047997290007,53225.404506240004 2026-04-17,11:08:25.000,107,11154094,7565,0,1776424104,13210.005237579993,28055.41255953,53225.41848048001 2026-04-17,11:08:26.000,107,11154060,7645,0,1776424105,13210.005237579993,34051.28975145001,53225.32764792001 2026-04-17,11:08:27.000,107,11154086,7484,0,1776424106,13210.045655439993,26210.556550709996,53225.45341608 2026-04-17,11:08:28.000,107,11154060,7725,0,1776424107,13210.113018539989,28055.461903439995,53225.51630016001 2026-04-17,11:08:29.000,107,11154027,8205,0,1776424108,13210.092809609989,27594.202081890006,53225.50232592 2026-04-17,11:08:30.000,107,11154106,7605,0,1776424109,13210.139963779999,28516.573693259998,53225.50931304 2026-04-17,11:08:31.000,107,11154085,8005,0,1776424110,13210.086073299994,26671.717684439995,53225.544248640006 2026-04-17,11:08:32.000,107,11154054,7565,0,1776424111,13210.059128059998,25749.247385249997,53225.60713272 2026-04-17,11:08:33.000,107,11154009,8005,0,1776424112,13210.072600679989,27594.08929581,53225.593158480006 2026-04-17,11:08:34.000,107,11154001,7885,0,1776424113,13210.086073299994,32667.418648110004,53225.55822288 2026-04-17,11:08:36.000,107,11154091,7805,0,1776424115,13210.059128059998,27132.751933830004,53225.6001456 2026-04-17,11:08:37.000,107,11154061,8205,0,1776424116,13210.065864369994,27132.751933830004,53225.49533880001 2026-04-17,11:08:38.000,107,11153984,7565,0,1776424117,13210.065864369994,31744.884906749998,53225.62110696 2026-04-17,11:08:39.000,107,11153934,7484,0,1776424118,13209.991764959988,31744.793268060006,53225.593158480006 2026-04-17,11:08:40.000,107,11154101,8165,0,1776424119,13210.025446509993,25748.986567440006,53225.56521000001 2026-04-17,11:08:41.000,107,11154023,8205,0,1776424120,13209.998501269998,28054.961415209997,53225.61411984001 2026-04-17,11:08:42.000,107,11154083,8045,0,1776424121,13210.025446509993,33128.241423600004,53225.56521000001 2026-04-17,11:08:43.000,107,11154128,7885,0,1776424122,13209.944610789993,34512.00678999,53225.6001456 2026-04-17,11:08:44.000,107,11154040,7685,0,1776424123,13209.924401859993,25748.930174399997,53225.50232592 2026-04-17,11:08:45.000,107,11154081,8205,0,1776424124,13209.985028649993,31283.371316520002,53225.523287280004 2026-04-17,11:08:47.000,107,11154018,7484,0,1776424126,13209.937874479998,27132.434722980004,53225.60713272 2026-04-17,11:08:48.000,107,11154064,7685,0,1776424127,13209.904192929993,31283.293776089995,53225.51630016001 2026-04-17,11:08:49.000,107,11154016,7645,0,1776424128,13209.931138169988,27593.60995497,53225.56521000001 2026-04-17,11:08:50.000,107,11154000,7565,0,1776424129,13209.985028649993,31283.24443218,53225.57918424 2026-04-17,11:08:51.000,107,11154013,8165,0,1776424130,13209.978292339998,29899.570704480007,53225.46739032001 2026-04-17,11:08:52.000,107,11153975,7725,0,1776424131,13210.005237579993,32205.580797899995,53225.572197120004 2026-04-17,11:08:53.000,107,11154017,8165,0,1776424132,13209.971556029988,27132.124561260003,53225.46739032001 2026-04-17,11:08:54.000,107,11154163,7805,0,1776424133,13209.985028649993,25748.42263704,53225.49533880001 2026-04-17,11:08:55.000,107,11154097,7925,0,1776424134,13209.985028649993,33589.07829735,53225.53726152001 2026-04-17,11:08:56.000,107,11154130,7484,0,1776424135,13209.937874479998,34511.39351568,53225.5302744 2026-04-17,11:08:58.000,107,11154068,7484,0,1776424137,13209.924401859993,31743.926225069998,53225.46739032001 2026-04-17,11:08:59.000,107,11154106,7845,0,1776424138,13209.910929240003,30360.337086929998,53225.45341608 2026-04-17,11:09:00.000,107,11153971,8165,0,1776424139,13209.910929240003,27131.708662589997,53225.45341608 2026-04-17,11:09:01.000,107,11154023,7885,0,1776424140,13209.863775069993,29898.929233650008,53225.50931304 2026-04-17,11:09:02.000,107,11154046,7525,0,1776424141,13209.870511380002,32666.19914862,53225.523287280004 2026-04-17,11:09:03.000,107,11154118,7685,0,1776424142,13209.910929240003,26670.286711049994,53225.523287280004 2026-04-17,11:09:04.000,107,11154013,8125,0,1776424143,13209.857038759998,32204.88998316,53225.46739032001 2026-04-17,11:09:05.000,107,11153983,8365,0,1776424144,13209.836829829997,30359.914139130007,53225.50232592 2026-04-17,11:09:06.000,107,11154140,7405,0,1776424145,13209.830093520002,31282.29279963,53225.50232592 2026-04-17,11:09:07.000,107,11154099,8285,0,1776424146,13209.850302450002,27592.630125900003,53225.49533880001 2026-04-17,11:09:09.000,107,11154087,8045,0,1776424148,13209.816620899997,30820.877897219994,53225.50931304 2026-04-17,11:09:10.000,107,11154034,7725,0,1776424149,13209.789675660002,27592.383406349996,53225.4604032 2026-04-17,11:09:11.000,107,11154127,8045,0,1776424150,13209.742521489992,28975.972544489996,53225.6001456 2026-04-17,11:09:12.000,107,11154107,8045,0,1776424151,13209.782939349992,31282.11657138,53225.5302744 2026-04-17,11:09:13.000,107,11154098,7685,0,1776424152,13209.782939349992,28514.811410759998,53225.5302744 2026-04-17,11:09:14.000,107,11154022,8005,0,1776424153,13209.729048870002,32204.304905369994,53225.41848048001 2026-04-17,11:09:15.000,107,11154028,7645,0,1776424154,13209.708839940002,26208.730826040002,53225.474377440005 2026-04-17,11:09:16.000,107,11154179,8085,0,1776424155,13209.695367319997,30820.751012880006,53225.50931304 2026-04-17,11:09:17.000,107,11154037,8205,0,1776424156,13209.668422080002,26669.779173689996,53225.50232592 2026-04-17,11:09:18.000,107,11154029,7805,0,1776424157,13209.668422080002,25747.4498571,53225.49533880001 2026-04-17,11:09:20.000,107,11154109,7525,0,1776424159,13209.634740529997,29898.23136978,53225.53726152001 2026-04-17,11:09:21.000,107,11154093,7765,0,1776424160,13209.580850049992,30359.385454379997,53225.45341608 2026-04-17,11:09:22.000,107,11153994,7525,0,1776424161,13209.580850049992,31742.967543389997,53225.43245472 2026-04-17,11:09:23.000,107,11154077,8005,0,1776424162,13209.540432189991,35432.54562756,53225.4604032 2026-04-17,11:09:24.000,107,11154033,7765,0,1776424163,13209.540432189991,32665.310958240007,53225.43245472 2026-04-17,11:09:25.000,107,11154081,8165,0,1776424164,13209.574113739996,30820.461998550003,53225.38354488 2026-04-17,11:09:26.000,107,11154033,7805,0,1776424165,13209.526959570001,32204.07933321,53225.41149336 2026-04-17,11:09:27.000,107,11154112,7685,0,1776424166,13209.452860159996,34048.878948989994,53225.41149336 2026-04-17,11:09:28.000,107,11154060,7525,0,1776424167,13209.439387539991,33126.40160067,53225.39751912001 2026-04-17,11:09:29.000,107,11154002,7565,0,1776424168,13209.419178609991,26669.59589631,53225.376557760006 2026-04-17,11:09:31.000,107,11154137,7925,0,1776424170,13209.452860159996,27130.792275689993,53225.306686560005 2026-04-17,11:09:32.000,107,11154065,8085,0,1776424171,13209.412442299996,27592.108490280007,53225.31367368 2026-04-17,11:09:33.000,107,11154038,7245,0,1776424172,13209.419178609991,28514.430757740003,53225.34860928001 2026-04-17,11:09:34.000,107,11154104,7245,0,1776424173,13209.42591492,28514.487150779998,53225.27175096 2026-04-17,11:09:35.000,107,11154116,7525,0,1776424174,13209.412442299996,38199.85078818,53225.39751912001 2026-04-17,11:09:36.000,107,11154008,7685,0,1776424175,13209.372024439996,30820.602981150005,53225.355596400004 2026-04-17,11:09:37.000,107,11154072,7845,0,1776424176,13209.37876074999,28514.62108425,53225.29969944001 2026-04-17,11:09:38.000,107,11154119,8205,0,1776424177,13209.37876074999,28053.375360959995,53225.3206608 2026-04-17,11:09:39.000,107,11154092,7484,0,1776424178,13209.29792502999,29437.091383439998,53225.36957064001 2026-04-17,11:09:40.000,107,11154095,7965,0,1776424179,13209.351815509996,29898.37235238,53225.32764792001 2026-04-17,11:09:42.000,107,11154128,7365,0,1776424181,13209.31813395999,31743.305901629996,53225.41848048001 2026-04-17,11:09:43.000,107,11154091,7925,0,1776424182,13209.33834288999,29898.400548899997,53225.34860928001 2026-04-17,11:09:44.000,107,11154102,6885,0,1776424183,13209.351815509996,23902.71368349,53225.355596400004 2026-04-17,11:09:45.000,107,11154112,7605,0,1776424184,13209.33834288999,34049.421732,53225.36258352 2026-04-17,11:09:46.000,107,11154021,7805,0,1776424185,13209.35855181999,30359.780205660005,53225.2857252 2026-04-17,11:09:47.000,107,11154132,7365,0,1776424186,13209.33834288999,27131.292763920006,53225.25078960001 2026-04-17,11:09:48.000,107,11154099,8045,0,1776424187,13209.33834288999,32204.650312740006,53225.29969944001 2026-04-17,11:09:49.000,107,11154023,7845,0,1776424188,13209.33834288999,28515.044032050006,53225.31367368 2026-04-17,11:09:50.000,107,11154110,7484,0,1776424189,13209.40570599,24364.142684160004,53225.25078960001 2026-04-17,11:09:51.000,107,11154072,7685,0,1776424190,13209.38549706,28053.995684399997,53225.2857252 2026-04-17,11:09:53.000,107,11154087,7965,0,1776424192,13209.37876074999,31282.398536580004,53225.355596400004 2026-04-17,11:09:54.000,107,11154146,7245,0,1776424193,13209.39896967999,29437.598920799996,53225.38354488 2026-04-17,11:09:55.000,107,11154162,7605,0,1776424194,13209.40570599,27131.574729119995,53225.43944184 2026-04-17,11:09:56.000,107,11154078,7685,0,1776424195,13209.42591492,33127.268643660005,53225.43245472 2026-04-17,11:09:57.000,107,11154151,8045,0,1776424196,13209.473069089996,29437.598920799996,53225.404506240004 2026-04-17,11:09:58.000,107,11154049,8005,0,1776424197,13209.44612385,30821.223304590007,53225.390532 2026-04-17,11:09:59.000,107,11153998,7605,0,1776424198,13209.452860159996,28976.367295770004,53225.41848048001 2026-04-17,11:10:00.000,107,11154146,7685,0,1776424199,13209.459596469991,26209.06213515,53225.390532 2026-04-17,11:10:01.000,107,11154059,7845,0,1776424200,13209.46633278,30821.195108069995,53225.41149336 2026-04-17,11:10:02.000,107,11154072,7525,0,1776424201,13209.452860159996,31282.377389190005,53225.44642896001 2026-04-17,11:10:04.000,107,11154006,7405,0,1776424203,13209.432651229996,25747.971492719997,53225.48136456 2026-04-17,11:10:05.000,107,11154081,8165,0,1776424204,13209.42591492,27592.82750154,53225.390532 2026-04-17,11:10:06.000,107,11154170,7325,0,1776424205,13209.412442299996,26209.174921230006,53225.34860928001 2026-04-17,11:10:07.000,107,11154070,7484,0,1776424206,13209.392233369996,26209.337051220005,53225.376557760006 2026-04-17,11:10:08.000,107,11154080,7645,0,1776424207,13209.40570599,28976.487130980007,53225.43245472 2026-04-17,11:10:09.000,107,11154093,8005,0,1776424208,13209.392233369996,32205.129653580007,53225.43944184 2026-04-17,11:10:10.000,107,11154040,7765,0,1776424209,13209.439387539991,32666.248492529994,53225.39751912001 2026-04-17,11:10:11.000,107,11154082,7565,0,1776424210,13209.432651229996,31282.736894820002,53225.425467600006 2026-04-17,11:10:12.000,107,11154113,7885,0,1776424211,13209.459596469991,28976.684506620004,53225.55123576 2026-04-17,11:10:13.000,107,11154075,7845,0,1776424212,13209.520223259991,30821.625105,53225.48835168 2026-04-17,11:10:15.000,107,11154155,7725,0,1776424214,13209.533695879996,30360.435774750003,53225.50931304 2026-04-17,11:10:16.000,107,11154211,8005,0,1776424215,13209.628004220001,28515.607962449998,53225.48835168 2026-04-17,11:10:17.000,107,11154090,7445,0,1776424216,13209.594322669996,28054.467976109998,53225.48835168 2026-04-17,11:10:18.000,107,11154100,7565,0,1776424217,13209.648213150002,33589.12764126,53225.544248640006 2026-04-17,11:10:19.000,107,11154003,7925,0,1776424218,13209.614531599997,30360.661346909998,53225.6001456 2026-04-17,11:10:20.000,107,11154150,7005,0,1776424219,13209.641476839992,35434.06823963999,53225.60713272 2026-04-17,11:10:21.000,107,11154117,7805,0,1776424220,13209.675158389997,31744.37736939,53225.57918424 2026-04-17,11:10:22.000,107,11154099,7725,0,1776424221,13209.668422080002,29438.381374229997,53225.55123576 2026-04-17,11:10:23.000,107,11154082,7525,0,1776424222,13209.641476839992,34973.09743242001,53225.593158480006 2026-04-17,11:10:24.000,107,11154106,7725,0,1776424223,13209.715576249997,27593.666348009996,53225.51630016001 2026-04-17,11:10:26.000,107,11154212,7565,0,1776424225,13209.749257800002,26671.294736640004,53225.67700392 2026-04-17,11:10:27.000,107,11154138,7484,0,1776424226,13209.776203039997,31283.434758689997,53225.711939520006 2026-04-17,11:10:28.000,107,11154075,8045,0,1776424227,13209.749257800002,25748.937223529996,53225.60713272 2026-04-17,11:10:29.000,107,11154176,7405,0,1776424228,13209.776203039997,28054.91912043,53225.63508120001 2026-04-17,11:10:30.000,107,11154101,8045,0,1776424229,13209.742521489992,30822.372312780004,53225.64905544 2026-04-17,11:10:31.000,107,11154053,7885,0,1776424230,13209.796411969997,24826.579710420003,53225.62809408 2026-04-17,11:10:32.000,107,11154091,8085,0,1776424231,13209.843566139993,35434.62512091,53225.63508120001 2026-04-17,11:10:33.000,107,11154067,7885,0,1776424232,13209.830093520002,28977.53745135,53225.69796528 2026-04-17,11:10:34.000,107,11154121,8125,0,1776424233,13209.816620899997,31283.681478240003,53225.642068320005 2026-04-17,11:10:35.000,107,11154169,8165,0,1776424234,13209.816620899997,29438.783174640004,53225.66302968001 2026-04-17,11:10:37.000,107,11154151,7885,0,1776424236,13209.843566139993,29438.903009849993,53225.760849360006 2026-04-17,11:10:38.000,107,11154116,7725,0,1776424237,13209.796411969997,29438.97350115,53225.78181072001 2026-04-17,11:10:39.000,107,11154083,7925,0,1776424238,13209.809884590002,31283.857706490002,53225.72591376 2026-04-17,11:10:40.000,107,11154055,7965,0,1776424239,13209.836829829997,32206.31390742,53225.760849360006 2026-04-17,11:10:41.000,107,11154107,7725,0,1776424240,13209.789675660002,33589.90304556,53225.76783648 2026-04-17,11:10:42.000,107,11154043,7885,0,1776424241,13209.782939349992,30361.408554690002,53225.78879784 2026-04-17,11:10:43.000,107,11154232,7325,0,1776424242,13209.782939349992,31283.87885388,53225.79578496 2026-04-17,11:10:44.000,107,11154073,7965,0,1776424243,13209.782939349992,28055.278626059997,53225.7748236 2026-04-17,11:10:45.000,107,11154142,7484,0,1776424244,13209.843566139993,28516.69352847,53225.85168192001 2026-04-17,11:10:46.000,107,11154055,7925,0,1776424245,13209.762730419992,31283.87180475,53225.83770768 2026-04-17,11:10:48.000,107,11154105,7965,0,1776424247,13209.803148279992,31283.956394310007,53225.76783648 2026-04-17,11:10:49.000,107,11154156,7445,0,1776424248,13209.769466730002,30822.767064059997,53225.81674632 2026-04-17,11:10:50.000,107,11154051,8165,0,1776424249,13209.755994109997,29438.98055028,53225.81674632 2026-04-17,11:10:51.000,107,11154013,8045,0,1776424250,13209.755994109997,29438.98055028,53225.78181072001 2026-04-17,11:10:52.000,107,11154125,7925,0,1776424251,13209.776203039997,32667.594876360003,53225.78879784 2026-04-17,11:10:53.000,107,11154031,7885,0,1776424252,13209.803148279992,31745.159822820002,53225.78181072001 2026-04-17,11:10:54.000,107,11154165,8085,0,1776424253,13209.803148279992,28977.896956979996,53225.7748236 2026-04-17,11:10:55.000,107,11154104,7565,0,1776424254,13209.776203039997,27594.209131020005,53225.928540240006 2026-04-17,11:10:56.000,107,11154103,8165,0,1776424255,13209.789675660002,32667.64422027,53225.78879784 2026-04-17,11:10:57.000,107,11154048,7685,0,1776424256,13209.769466730002,28977.734826989996,53225.83072056001 2026-04-17,11:10:59.000,107,11154231,7925,0,1776424258,13209.857038759998,32206.32800568,53225.87264328001 2026-04-17,11:11:00.000,107,11154119,8005,0,1776424259,13209.890720310003,28516.53139848,53225.86565616 2026-04-17,11:11:01.000,107,11154128,8125,0,1776424260,13209.843566139993,32667.503237669996,53225.80277208001 2026-04-17,11:11:02.000,107,11154119,8165,0,1776424261,13209.863775069993,30361.408554690002,53225.83770768 2026-04-17,11:11:03.000,107,11154055,7965,0,1776424262,13209.890720310003,33589.92419295,53225.89360464 2026-04-17,11:11:04.000,107,11154068,7045,0,1776424263,13209.877247689998,31745.047036739998,53225.76783648 2026-04-17,11:11:05.000,107,11154074,7685,0,1776424264,13209.836829829997,26210.471961150004,53225.907578880004 2026-04-17,11:11:06.000,107,11154079,8125,0,1776424265,13209.850302450002,33128.713715310005,53225.81674632 2026-04-17,11:11:07.000,107,11154210,7645,0,1776424266,13209.904192929993,30361.331014259995,53225.78879784 2026-04-17,11:11:08.000,107,11154102,7525,0,1776424267,13209.897456619998,28055.194036500005,53225.88661752 2026-04-17,11:11:10.000,107,11154121,8365,0,1776424269,13209.978292339998,29900.014799669996,53225.7748236 2026-04-17,11:11:11.000,107,11154056,7484,0,1776424270,13209.931138169988,25287.860679360005,53225.89360464 2026-04-17,11:11:12.000,107,11154113,8005,0,1776424271,13209.944610789993,29438.804322030002,53225.928540240006 2026-04-17,11:11:13.000,107,11154105,8285,0,1776424272,13209.944610789993,26671.520308799998,53225.89360464 2026-04-17,11:11:14.000,107,11154193,8325,0,1776424273,13209.978292339998,29899.98660315,53225.99142432 2026-04-17,11:11:15.000,107,11154071,8085,0,1776424274,13209.978292339998,30361.168884269995,53225.858669040004 2026-04-17,11:11:16.000,107,11154079,8125,0,1776424275,13209.971556029988,26671.49211228,53225.86565616 2026-04-17,11:11:17.000,107,11154087,8205,0,1776424276,13209.978292339998,29438.712683339996,53225.82373344 2026-04-17,11:11:18.000,107,11154007,8045,0,1776424277,13209.991764959988,28977.417616139996,53225.92155312001 2026-04-17,11:11:19.000,107,11154170,7005,0,1776424278,13209.978292339998,29899.95840663,53225.92155312001 2026-04-17,11:11:21.000,107,11153999,8085,0,1776424280,13210.005237579993,30361.020852539994,53225.92155312001 2026-04-17,11:11:22.000,107,11154177,8205,0,1776424281,13209.971556029988,29899.83152229,53225.92155312001 2026-04-17,11:11:23.000,107,11154110,7565,0,1776424282,13209.958083409998,32205.883910489996,53225.907578880004 2026-04-17,11:11:24.000,107,11154108,8005,0,1776424283,13210.011973889988,28516.094352419997,53225.914566 2026-04-17,11:11:25.000,107,11154023,8045,0,1776424284,13210.011973889988,34050.56369106,53225.928540240006 2026-04-17,11:11:26.000,107,11154143,7765,0,1776424285,13209.991764959988,34050.59893671,53225.879630400006 2026-04-17,11:11:27.000,107,11154190,7725,0,1776424286,13209.991764959988,29438.35317771,53225.82373344 2026-04-17,11:11:28.000,107,11154084,7765,0,1776424287,13209.985028649993,27132.251445600006,53225.94251448 2026-04-17,11:11:29.000,107,11154151,8365,0,1776424288,13209.958083409998,30821.857726290007,53225.99142432 2026-04-17,11:11:30.000,107,11154193,7965,0,1776424289,13209.991764959988,33589.057149960005,53225.93552736 2026-04-17,11:11:32.000,107,11154147,7925,0,1776424291,13209.985028649993,28054.510270889994,53225.96347584 2026-04-17,11:11:33.000,107,11154037,7885,0,1776424292,13209.964819719993,30821.79428412,53225.97046296001 2026-04-17,11:11:34.000,107,11154215,7805,0,1776424293,13209.937874479998,25748.479030079994,53225.92155312001 2026-04-17,11:11:35.000,107,11154065,7845,0,1776424294,13209.937874479998,29899.373328839996,53225.94251448 2026-04-17,11:11:36.000,107,11154146,7405,0,1776424295,13209.883983999993,27132.032922569997,53225.914566 2026-04-17,11:11:37.000,107,11154160,7845,0,1776424296,13209.917665549998,26209.611967289995,53225.928540240006 2026-04-17,11:11:38.000,107,11154073,7965,0,1776424297,13209.917665549998,29438.148752940004,53225.92155312001 2026-04-17,11:11:39.000,107,11154029,8005,0,1776424298,13209.890720310003,25287.176913749994,53226.01238568 2026-04-17,11:11:40.000,107,11154128,7645,0,1776424299,13209.836829829997,31282.948368719997,53226.047321280006 2026-04-17,11:11:41.000,107,11154125,8205,0,1776424300,13209.823357209993,25748.366244000004,53225.9844372 2026-04-17,11:11:43.000,107,11154240,7484,0,1776424302,13209.863775069993,28976.88893139,53225.96347584 2026-04-17,11:11:44.000,107,11154134,7445,0,1776424303,13209.755994109997,29899.352181449998,53225.9844372 2026-04-17,11:11:45.000,107,11154120,7605,0,1776424304,13209.776203039997,31744.024912890003,53226.03334704 2026-04-17,11:11:46.000,107,11154135,8125,0,1776424305,13209.776203039997,28054.376337420006,53225.90059176001 2026-04-17,11:11:47.000,107,11154080,7525,0,1776424306,13209.735785179997,34972.60399331999,53225.907578880004 2026-04-17,11:11:48.000,107,11154103,8005,0,1776424307,13209.715576249997,27131.948333010005,53225.928540240006 2026-04-17,11:11:49.000,107,11154122,7365,0,1776424308,13209.749257800002,33127.762082760004,53225.86565616 2026-04-17,11:11:50.000,107,11154081,8045,0,1776424309,13209.729048870002,24825.888895680007,53225.93552736 2026-04-17,11:11:51.000,107,11154187,7685,0,1776424310,13209.695367319997,31744.06720767,53225.88661752 2026-04-17,11:11:52.000,107,11154127,8125,0,1776424311,13209.688631010002,28976.804341830008,53225.87264328001 2026-04-17,11:11:54.000,107,11154187,7845,0,1776424313,13209.661685769992,29438.099409029994,53225.87264328001 2026-04-17,11:11:55.000,107,11154071,8245,0,1776424314,13209.661685769992,34049.992711529994,53225.92155312001 2026-04-17,11:11:56.000,107,11154054,7484,0,1776424315,13209.661685769992,27593.010778919997,53225.83770768 2026-04-17,11:11:57.000,107,11154112,7565,0,1776424316,13209.628004220001,24825.754962210005,53225.914566 2026-04-17,11:11:58.000,107,11154198,7685,0,1776424317,13209.654949459997,28054.193060039994,53225.809759200005 2026-04-17,11:11:59.000,107,11154169,7765,0,1776424318,13209.607795290001,22980.948297299998,53225.90059176001 2026-04-17,11:12:00.000,107,11154149,8205,0,1776424319,13209.614531599997,31282.652305259995,53225.94251448 2026-04-17,11:12:01.000,107,11154111,7805,0,1776424320,13209.560641119991,25287.007734629995,53225.879630400006 2026-04-17,11:12:02.000,107,11154158,7565,0,1776424321,13209.533695879996,27131.82144867,53225.90059176001 2026-04-17,11:12:03.000,107,11154242,7685,0,1776424322,13209.574113739996,28054.305846119998,53225.907578880004 2026-04-17,11:12:05.000,107,11154187,8085,0,1776424324,13209.48654171,29437.930229909995,53225.914566 2026-04-17,11:12:06.000,107,11154259,7845,0,1776424325,13209.547168500001,28515.4317342,53225.74687512 2026-04-17,11:12:07.000,107,11154240,7525,0,1776424326,13209.506750640001,28976.663359230006,53225.7748236 2026-04-17,11:12:08.000,107,11154068,7525,0,1776424327,13209.526959570001,33127.50831408,53225.83072056001 2026-04-17,11:12:09.000,107,11154096,7685,0,1776424328,13209.439387539991,30821.61805587,53225.78181072001 2026-04-17,11:12:10.000,107,11154162,7965,0,1776424329,13209.452860159996,28976.599917059997,53225.809759200005 2026-04-17,11:12:11.000,107,11154128,7605,0,1776424330,13209.42591492,32205.122604450007,53225.82373344 2026-04-17,11:12:12.000,107,11154076,7525,0,1776424331,13209.439387539991,27593.060122830007,53225.78181072001 2026-04-17,11:12:13.000,107,11154122,7445,0,1776424332,13209.473069089996,33127.578805380006,53225.82373344 2026-04-17,11:12:14.000,107,11154184,7525,0,1776424333,13209.42591492,32666.410622519994,53225.81674632 2026-04-17,11:12:16.000,107,11154075,7845,0,1776424335,13209.439387539991,29899.260542760007,53225.78879784 2026-04-17,11:12:17.000,107,11154054,7525,0,1776424336,13209.3450792,30360.280693890003,53225.83072056001 2026-04-17,11:12:18.000,107,11154144,7365,0,1776424337,13209.35855181999,29899.15480581,53225.7748236 2026-04-17,11:12:19.000,107,11154082,7484,0,1776424338,13209.372024439996,28976.606966189996,53225.82373344 2026-04-17,11:12:20.000,107,11154227,7885,0,1776424339,13209.351815509996,27593.024877179996,53225.809759200005 2026-04-17,11:12:21.000,107,11154140,7484,0,1776424340,13209.36528813,29437.909082519996,53225.87264328001 2026-04-17,11:12:22.000,107,11154043,8245,0,1776424341,13209.311397649995,33127.64224755,53225.78181072001 2026-04-17,11:12:23.000,107,11154197,7925,0,1776424342,13209.311397649995,31743.961470719994,53225.809759200005 2026-04-17,11:12:24.000,107,11154129,7925,0,1776424343,13209.31813395999,32666.459966430004,53225.82373344 2026-04-17,11:12:25.000,107,11154019,7845,0,1776424344,13209.31813395999,27593.15176152,53225.80277208001 2026-04-17,11:12:27.000,107,11154164,7325,0,1776424346,13209.29792502999,26670.70260972,53225.83072056001 2026-04-17,11:12:28.000,107,11154244,7525,0,1776424347,13209.27771609999,28976.7268014,53225.71892664 2026-04-17,11:12:29.000,107,11154211,7925,0,1776424348,13209.311397649995,28515.643208099995,53225.74687512 2026-04-17,11:12:30.000,107,11154090,7565,0,1776424349,13209.31813395999,28054.249453080003,53225.73290088001 2026-04-17,11:12:31.000,107,11154067,8005,0,1776424350,13209.250770859995,28054.362239160007,53225.711939520006 2026-04-17,11:12:32.000,107,11154120,7525,0,1776424351,13209.29792502999,32205.34817661,53225.72591376 2026-04-17,11:12:33.000,107,11154144,7525,0,1776424352,13209.28445241,27593.165859779998,53225.76783648 2026-04-17,11:12:34.000,107,11154134,7565,0,1776424353,13209.24403455,33588.91616736,53225.739888000004 2026-04-17,11:12:35.000,107,11154180,7685,0,1776424354,13209.311397649995,26670.85769058,53225.69796528 2026-04-17,11:12:36.000,107,11154081,8085,0,1776424355,13209.31813395999,31743.996716370006,53225.75386224001 2026-04-17,11:12:38.000,107,11154100,7405,0,1776424357,13209.29792502999,29437.944328169993,53225.67700392 2026-04-17,11:12:39.000,107,11154108,7685,0,1776424358,13209.291188719995,28054.376337420006,53225.80277208001 2026-04-17,11:12:40.000,107,11154073,7965,0,1776424359,13209.291188719995,30360.379381709994,53225.80277208001 2026-04-17,11:12:41.000,107,11154151,8045,0,1776424360,13209.291188719995,21597.380306549996,53225.74687512 2026-04-17,11:12:42.000,107,11154016,7565,0,1776424361,13209.32487027,31744.130649839994,53225.80277208001 2026-04-17,11:12:43.000,107,11154091,7805,0,1776424362,13209.25750716999,32205.249488789996,53225.7748236 2026-04-17,11:12:44.000,107,11154091,7885,0,1776424363,13209.291188719995,30821.505269789996,53225.75386224001 2026-04-17,11:12:45.000,107,11154153,8165,0,1776424364,13209.26424348,25748.232310530002,53225.739888000004 2026-04-17,11:12:46.000,107,11154030,7445,0,1776424365,13209.27771609999,34050.140743259995,53225.73290088001 2026-04-17,11:12:47.000,107,11154037,7965,0,1776424366,13209.28445241,31282.77214047,53225.70495240001 2026-04-17,11:12:49.000,107,11154095,8085,0,1776424368,13209.24403455,27593.179958039997,53225.8446948 2026-04-17,11:12:50.000,107,11154183,8085,0,1776424369,13209.30466134,30821.77313673,53225.7748236 2026-04-17,11:12:51.000,107,11154060,7445,0,1776424370,13209.23729823999,28976.839587480004,53225.858669040004 2026-04-17,11:12:52.000,107,11154148,7525,0,1776424371,13209.26424348,27593.15176152,53225.80277208001 2026-04-17,11:12:53.000,107,11154014,7605,0,1776424372,13209.28445241,27593.15176152,53225.83072056001 2026-04-17,11:12:54.000,107,11154143,8165,0,1776424373,13209.17667144999,26209.506230340005,53225.73290088001 2026-04-17,11:12:55.000,107,11154069,7925,0,1776424374,13209.22382562,33588.90911823,53225.7748236 2026-04-17,11:12:56.000,107,11154171,8045,0,1776424375,13209.21708930999,25748.39444052,53225.760849360006 2026-04-17,11:12:57.000,107,11154155,7765,0,1776424376,13209.190144069995,28054.390435680005,53225.83072056001 2026-04-17,11:12:58.000,107,11154091,8005,0,1776424377,13209.250770859995,27593.236351080006,53225.7748236 2026-04-17,11:13:00.000,107,11154118,7645,0,1776424379,13209.250770859995,28515.57976593,53225.72591376 2026-04-17,11:13:01.000,107,11153986,7484,0,1776424380,13209.25750716999,29899.204149719997,53225.80277208001 2026-04-17,11:13:02.000,107,11154031,7885,0,1776424381,13209.270979789995,33588.96551127,53225.760849360006 2026-04-17,11:13:03.000,107,11154123,7925,0,1776424382,13209.25750716999,32205.319980090004,53225.82373344 2026-04-17,11:13:04.000,107,11154075,8005,0,1776424383,13209.291188719995,25287.085275060002,53225.81674632 2026-04-17,11:13:05.000,107,11154086,7565,0,1776424384,13209.29792502999,28976.804341830008,53225.760849360006 2026-04-17,11:13:06.000,107,11154135,8085,0,1776424385,13209.33834288999,30821.730841950004,53225.73290088001 2026-04-17,11:13:07.000,107,11154064,7484,0,1776424386,13209.27771609999,35433.772176180006,53225.8446948 2026-04-17,11:13:08.000,107,11154114,7405,0,1776424387,13209.32487027,36356.2495245,53225.739888000004 2026-04-17,11:13:09.000,107,11154179,8085,0,1776424388,13209.31813395999,28054.42568133,53225.78181072001 2026-04-17,11:13:11.000,107,11154068,7245,0,1776424390,13209.36528813,26670.751953629995,53225.75386224001 2026-04-17,11:13:12.000,107,11154062,7445,0,1776424391,13209.26424348,28515.481078109995,53225.809759200005 2026-04-17,11:13:13.000,107,11154129,7885,0,1776424392,13209.33834288999,27131.82144867,53225.760849360006 2026-04-17,11:13:14.000,107,11154026,7325,0,1776424393,13209.331606579995,28054.29174786,53225.7748236 2026-04-17,11:13:15.000,107,11154058,7685,0,1776424394,13209.372024439996,33127.51536321,53225.78879784 2026-04-17,11:13:16.000,107,11154091,7965,0,1776424395,13209.35855181999,28976.592867929998,53225.8446948 2026-04-17,11:13:17.000,107,11154023,7885,0,1776424396,13209.38549706,30360.238399110007,53225.83072056001 2026-04-17,11:13:18.000,107,11154054,7365,0,1776424397,13209.311397649995,31743.799340729995,53225.914566 2026-04-17,11:13:19.000,107,11154028,7645,0,1776424398,13209.33834288999,28054.178961779995,53225.79578496 2026-04-17,11:13:20.000,107,11154123,7965,0,1776424399,13209.31813395999,33127.374380609996,53225.87264328001 2026-04-17,11:13:22.000,107,11154082,7325,0,1776424401,13209.33834288999,26209.09033167,53225.85168192001 2026-04-17,11:13:23.000,107,11154022,7484,0,1776424402,13209.33834288999,28515.135670739997,53225.809759200005 2026-04-17,11:13:24.000,107,11154126,7525,0,1776424403,13209.26424348,29898.809398440004,53225.73290088001 2026-04-17,11:13:25.000,107,11154126,7605,0,1776424404,13209.331606579995,28976.310902729994,53225.78181072001 2026-04-17,11:13:26.000,107,11154151,7805,0,1776424405,13209.250770859995,31282.43378223,53225.80277208001 2026-04-17,11:13:27.000,107,11154021,7845,0,1776424406,13209.210352999995,23441.820416700008,53225.8446948 2026-04-17,11:13:28.000,107,11154147,7845,0,1776424407,13209.23729823999,28976.339099250006,53225.83770768 2026-04-17,11:13:29.000,107,11154107,7805,0,1776424408,13209.21708930999,30359.98463043,53225.78181072001 2026-04-17,11:13:30.000,107,11154074,7525,0,1776424409,13209.18340776,33127.31093844,53225.83770768 2026-04-17,11:13:31.000,107,11154056,7445,0,1776424410,13209.19688037999,28976.317951859994,53225.74687512 2026-04-17,11:13:33.000,107,11154005,8005,0,1776424412,13209.05541786999,29898.745956269995,53225.80277208001 2026-04-17,11:13:34.000,107,11154148,7405,0,1776424413,13209.07562679999,30821.237402850005,53225.76783648 2026-04-17,11:13:35.000,107,11153901,8205,0,1776424414,13209.07562679999,29437.54252776,53225.760849360006 2026-04-17,11:13:36.000,107,11154086,7325,0,1776424415,13209.021736319999,28976.451885329996,53225.85168192001 2026-04-17,11:13:37.000,107,11154124,7525,0,1776424416,13208.961109529999,32666.17800123,53225.78181072001 2026-04-17,11:13:38.000,107,11154098,7685,0,1776424417,13208.954373219989,31282.43378223,53225.76783648 2026-04-17,11:13:39.000,107,11154085,7525,0,1776424418,13208.913955359989,32666.0299695,53225.711939520006 2026-04-17,11:13:40.000,107,11154171,8005,0,1776424419,13208.900482739999,27131.595876510008,53225.6700168 2026-04-17,11:13:41.000,107,11154091,8165,0,1776424420,13208.927427979994,30821.321992409998,53225.67700392 2026-04-17,11:13:42.000,107,11154160,7325,0,1776424421,13208.887010119994,32204.86178664,53225.7748236 2026-04-17,11:13:44.000,107,11154131,7845,0,1776424423,13208.860064879998,26670.420644519996,53225.74687512 2026-04-17,11:13:45.000,107,11154102,7845,0,1776424424,13208.866801189994,27131.574729119995,53225.711939520006 2026-04-17,11:13:46.000,107,11154075,7805,0,1776424425,13208.880273809998,29437.775149049994,53225.711939520006 2026-04-17,11:13:47.000,107,11154142,7365,0,1776424426,13208.846592259993,34511.04810831,53225.739888000004 2026-04-17,11:13:48.000,107,11154102,7765,0,1776424427,13208.866801189994,30821.371336320008,53225.79578496 2026-04-17,11:13:49.000,107,11154050,7445,0,1776424428,13208.873537499989,32205.02391663,53225.70495240001 2026-04-17,11:13:50.000,107,11154094,7845,0,1776424429,13208.846592259993,32205.002769240004,53225.65604256 2026-04-17,11:13:51.000,107,11154057,7965,0,1776424430,13208.833119639989,27592.876845449995,53225.6700168 2026-04-17,11:13:52.000,107,11154110,7484,0,1776424431,13208.799438089998,25286.866752030008,53225.72591376 2026-04-17,11:13:53.000,107,11154037,8045,0,1776424432,13208.779229159998,30360.217251719994,53225.69796528 2026-04-17,11:13:55.000,107,11154070,7525,0,1776424434,13208.812910709989,28976.56467141,53225.67700392 2026-04-17,11:13:56.000,107,11154077,8045,0,1776424435,13208.711866059988,30821.47002414,53225.65604256 2026-04-17,11:13:57.000,107,11154032,7605,0,1776424436,13208.752283919988,32205.164899230003,53225.66302968001 2026-04-17,11:13:58.000,107,11154068,7845,0,1776424437,13208.718602369998,29437.902033389997,53225.60713272 2026-04-17,11:13:59.000,107,11154085,7445,0,1776424438,13208.711866059988,37278.614086739995,53225.68399104001 2026-04-17,11:14:00.000,107,11154117,7965,0,1776424439,13208.759020229998,28976.7268014,53225.64905544 2026-04-17,11:14:01.000,107,11154127,8045,0,1776424440,13208.819647019998,27593.109466740003,53225.593158480006 2026-04-17,11:14:02.000,107,11154153,8245,0,1776424441,13208.765756539993,33127.65634581,53225.6700168 2026-04-17,11:14:03.000,107,11154046,7484,0,1776424442,13208.752283919988,29899.204149719997,53225.61411984001 2026-04-17,11:14:04.000,107,11154192,7885,0,1776424443,13208.765756539993,30821.60395761,53225.55123576 2026-04-17,11:14:06.000,107,11154075,8045,0,1776424445,13208.806174399993,31283.054105670002,53225.642068320005 2026-04-17,11:14:07.000,107,11154088,7725,0,1776424446,13208.866801189994,33589.007806049995,53225.6001456 2026-04-17,11:14:08.000,107,11154184,7845,0,1776424447,13208.893746429989,31744.22933766,53225.64905544 2026-04-17,11:14:09.000,107,11154114,8045,0,1776424448,13208.967845839994,28976.917127909997,53225.60713272 2026-04-17,11:14:10.000,107,11154173,8005,0,1776424449,13208.988054769994,30821.737891080003,53225.56521000001 2026-04-17,11:14:11.000,107,11154113,8325,0,1776424450,13209.028472629994,30821.737891080003,53225.642068320005 2026-04-17,11:14:12.000,107,11154207,8045,0,1776424451,13209.089099419994,32666.481113820002,53225.642068320005 2026-04-17,11:14:13.000,107,11154028,7525,0,1776424452,13209.10257204,28515.57976593,53225.57918424 2026-04-17,11:14:14.000,107,11154172,6925,0,1776424453,13209.1429899,29899.1759532,53225.61411984001 2026-04-17,11:14:15.000,107,11154105,8125,0,1776424454,13209.20361669,31282.729845690003,53225.70495240001 2026-04-17,11:14:17.000,107,11154183,7965,0,1776424456,13209.27771609999,26209.322952960007,53225.711939520006 2026-04-17,11:14:18.000,107,11154072,7445,0,1776424457,13209.30466134,28515.27665334,53225.642068320005 2026-04-17,11:14:19.000,107,11154196,7845,0,1776424458,13209.351815509996,31282.574764830002,53225.55822288 2026-04-17,11:14:20.000,107,11154111,8045,0,1776424459,13209.392233369996,35433.39152316,53225.739888000004 2026-04-17,11:14:21.000,107,11154047,7885,0,1776424460,13209.432651229996,28053.98158614,53225.62110696 2026-04-17,11:14:22.000,107,11154116,7685,0,1776424461,13209.48654171,27131.440795650007,53225.60713272 2026-04-17,11:14:23.000,107,11154131,7885,0,1776424462,13209.526959570001,32204.819491860006,53225.66302968001 2026-04-17,11:14:24.000,107,11154140,6885,0,1776424463,13209.479805399991,32665.917183419995,53225.68399104001 2026-04-17,11:14:25.000,107,11154090,7645,0,1776424464,13209.493278019996,24825.296768760003,53225.73290088001 2026-04-17,11:14:26.000,107,11154053,8205,0,1776424465,13209.540432189991,30359.808402180002,53225.739888000004 2026-04-17,11:14:28.000,107,11154046,7645,0,1776424467,13209.587586360001,31743.298852499996,53225.71892664 2026-04-17,11:14:29.000,107,11154141,7445,0,1776424468,13209.587586360001,30359.808402180002,53225.7748236 2026-04-17,11:14:30.000,107,11154079,8045,0,1776424469,13209.547168500001,31282.194111810008,53225.79578496 2026-04-17,11:14:31.000,107,11154110,7484,0,1776424470,13209.560641119991,32204.615067089995,53225.739888000004 2026-04-17,11:14:32.000,107,11154103,7885,0,1776424471,13209.574113739996,28976.198116650005,53225.760849360006 2026-04-17,11:14:33.000,107,11154112,7085,0,1776424472,13209.553904809996,31282.243455720003,53225.83072056001 2026-04-17,11:14:34.000,107,11154179,7405,0,1776424473,13209.553904809996,29898.67546497,53225.81674632 2026-04-17,11:14:35.000,107,11154094,7484,0,1776424474,13209.520223259991,28976.24041143,53225.87264328001 2026-04-17,11:14:36.000,107,11154126,7565,0,1776424475,13209.479805399991,33127.25454540001,53225.87264328001 2026-04-17,11:14:37.000,107,11154111,7965,0,1776424476,13209.452860159996,34972.0823577,53225.95648872 2026-04-17,11:14:39.000,107,11154102,7365,0,1776424478,13209.452860159996,32204.960474460007,53225.907578880004 2026-04-17,11:14:40.000,107,11154069,8085,0,1776424479,13209.36528813,32666.213246879997,53225.83072056001 2026-04-17,11:14:41.000,107,11154124,7685,0,1776424480,13209.351815509996,31282.58181396,53225.858669040004 2026-04-17,11:14:42.000,107,11154100,7805,0,1776424481,13209.311397649995,31743.996716370006,53225.858669040004 2026-04-17,11:14:43.000,107,11154195,7925,0,1776424482,13209.30466134,28054.348140899994,53225.760849360006 2026-04-17,11:14:44.000,107,11154107,7885,0,1776424483,13209.31813395999,28976.797292699994,53225.87264328001 2026-04-17,11:14:45.000,107,11154100,7565,0,1776424484,13209.33834288999,30360.4710204,53225.809759200005 2026-04-17,11:14:46.000,107,11154030,7845,0,1776424485,13209.3450792,28976.966471820007,53225.907578880004 2026-04-17,11:14:47.000,107,11154112,7565,0,1776424486,13209.331606579995,29438.20514598,53225.85168192001 2026-04-17,11:14:48.000,107,11154201,8165,0,1776424487,13209.291188719995,31283.166891750006,53225.85168192001 2026-04-17,11:14:50.000,107,11154139,7885,0,1776424489,13209.31813395999,33128.100441,53225.8446948 2026-04-17,11:14:51.000,107,11154144,7645,0,1776424490,13209.33834288999,28977.290731800007,53225.907578880004 2026-04-17,11:14:52.000,107,11154084,6885,0,1776424491,13209.291188719995,29438.649241170002,53225.92155312001 2026-04-17,11:14:53.000,107,11154087,7925,0,1776424492,13209.27771609999,35895.65232117,53225.914566 2026-04-17,11:14:54.000,107,11154087,8085,0,1776424493,13209.331606579995,30822.287723219997,53225.809759200005 2026-04-17,11:14:55.000,107,11154112,7565,0,1776424494,13209.331606579995,29899.937259240003,53225.83072056001 2026-04-17,11:14:56.000,107,11154117,8325,0,1776424495,13209.31813395999,29438.762027250006,53225.92155312001 2026-04-17,11:14:57.000,107,11154032,7525,0,1776424496,13209.33834288999,33589.76206296,53225.89360464 2026-04-17,11:14:58.000,107,11154060,7605,0,1776424497,13209.311397649995,28516.432710659996,53225.88661752 2026-04-17,11:14:59.000,107,11154169,8245,0,1776424498,13209.33834288999,23442.983523150004,53225.8446948 2026-04-17,11:15:01.000,107,11154200,7405,0,1776424500,13209.392233369996,33128.72781357,53225.86565616 2026-04-17,11:15:02.000,107,11153997,7925,0,1776424501,13209.432651229996,26671.731782699993,53225.89360464 2026-04-17,11:15:03.000,107,11154038,7484,0,1776424502,13209.432651229996,25749.275581769994,53225.90059176001 2026-04-17,11:15:04.000,107,11154132,7565,0,1776424503,13209.473069089996,31283.977541700006,53225.81674632 2026-04-17,11:15:05.000,107,11154110,7685,0,1776424504,13209.452860159996,26210.655238530002,53225.86565616 2026-04-17,11:15:06.000,107,11154110,7685,0,1776424505,13209.506750640001,29900.409550950004,53225.86565616 2026-04-17,11:15:07.000,107,11154052,7484,0,1776424506,13209.48654171,31745.33605107,53225.914566 2026-04-17,11:15:08.000,107,11154077,7645,0,1776424507,13209.459596469991,31284.19606473,53226.00539856 2026-04-17,11:15:09.000,107,11154165,8005,0,1776424508,13209.533695879996,27594.392408400003,53225.89360464 2026-04-17,11:15:10.000,107,11154210,7845,0,1776424509,13209.533695879996,28516.890904109998,53225.94950160001 2026-04-17,11:15:12.000,107,11154094,7525,0,1776424511,13209.506750640001,31284.259506899994,53225.93552736 2026-04-17,11:15:13.000,107,11154146,7525,0,1776424512,13209.560641119991,30361.796256839996,53225.97046296001 2026-04-17,11:15:14.000,107,11154136,7885,0,1776424513,13209.574113739996,28516.897953239997,53225.90059176001 2026-04-17,11:15:15.000,107,11154105,8605,0,1776424514,13209.500014329991,30823.034931000002,53225.914566 2026-04-17,11:15:16.000,107,11154086,7445,0,1776424515,13209.520223259991,28055.849605590003,53225.89360464 2026-04-17,11:15:17.000,107,11154166,7525,0,1776424516,13209.513486949996,28978.31285565,53225.97046296001 2026-04-17,11:15:18.000,107,11154168,7405,0,1776424517,13209.533695879996,28978.460887380003,53225.99841144001 2026-04-17,11:15:19.000,107,11154034,7565,0,1776424518,13209.520223259991,30362.07117291,53225.99142432 2026-04-17,11:15:20.000,107,11154084,7645,0,1776424519,13209.567377430001,32206.96947651,53226.00539856 2026-04-17,11:15:21.000,107,11154084,7445,0,1776424520,13209.614531599997,28055.955342539994,53226.08924400001 2026-04-17,11:15:23.000,107,11154170,7484,0,1776424522,13209.621267909992,33129.38338266,53225.99841144001 2026-04-17,11:15:24.000,107,11154096,7325,0,1776424523,13209.614531599997,28056.124521660007,53226.1241796 2026-04-17,11:15:25.000,107,11154279,8045,0,1776424524,13209.628004220001,33590.78418680999,53226.075269760004 2026-04-17,11:15:26.000,107,11154114,7245,0,1776424525,13209.661685769992,32207.025869549994,53226.01238568 2026-04-17,11:15:27.000,107,11154062,6725,0,1776424526,13209.742521489992,34052.051057489996,53226.13116672 2026-04-17,11:15:28.000,107,11154095,8045,0,1776424527,13209.762730419992,27594.998633580006,53226.08225688 2026-04-17,11:15:29.000,107,11154077,8165,0,1776424528,13209.762730419992,28517.49712929,53226.08924400001 2026-04-17,11:15:30.000,107,11154052,7565,0,1776424529,13209.823357209993,28056.230258609998,53226.11719248001 2026-04-17,11:15:31.000,107,11154099,7965,0,1776424530,13209.836829829997,30362.480022450007,53226.11719248001 2026-04-17,11:15:32.000,107,11154119,7605,0,1776424531,13209.850302450002,32668.59585282,53226.1241796 2026-04-17,11:15:34.000,107,11154088,7365,0,1776424533,13209.863775069993,25750.262459970007,53226.20802504001 2026-04-17,11:15:35.000,107,11154096,7484,0,1776424534,13209.924401859993,24366.652174439994,53226.145140960005 2026-04-17,11:15:36.000,107,11154161,8085,0,1776424535,13209.991764959988,32207.42766996,53226.194050800004 2026-04-17,11:15:37.000,107,11154135,7765,0,1776424536,13209.971556029988,29440.235295420003,53226.13815384001 2026-04-17,11:15:38.000,107,11154087,8085,0,1776424537,13209.978292339998,34513.684482929995,53226.145140960005 2026-04-17,11:15:39.000,107,11154174,7484,0,1776424538,13210.045655439993,28979.017768649996,53226.1241796 2026-04-17,11:15:40.000,107,11154109,8085,0,1776424539,13210.086073299994,29901.459871319996,53226.06828264001 2026-04-17,11:15:41.000,107,11154210,7285,0,1776424540,13210.099545919998,26211.663264119998,53226.13815384001 2026-04-17,11:15:42.000,107,11154200,7325,0,1776424541,13210.146700089994,29440.298737589997,53226.23597352001 2026-04-17,11:15:43.000,107,11154147,7805,0,1776424542,13210.173645329989,31746.400469700005,53226.18706368001 2026-04-17,11:15:45.000,107,11153867,7885,0,1776424544,13210.27468997999,28517.898929699993,53226.22199928 2026-04-17,11:15:46.000,107,11154239,7845,0,1776424545,13210.288162599994,28979.13760386,53226.29187048 2026-04-17,11:15:47.000,107,11154161,7845,0,1776424546,13210.35552569999,29901.643148699994,53226.2988576 2026-04-17,11:15:48.000,107,11154201,7885,0,1776424547,13210.37573462999,28517.898929699993,53226.34078032 2026-04-17,11:15:49.000,107,11154141,8085,0,1776424548,13210.36226201,30362.811331560006,53226.29187048 2026-04-17,11:15:50.000,107,11154169,8005,0,1776424549,13210.409416179995,28517.99056839,53226.27090912 2026-04-17,11:15:51.000,107,11154067,7845,0,1776424550,13210.43636141999,28517.98351926,53226.361741680004 2026-04-17,11:15:52.000,107,11154193,8165,0,1776424551,13210.48351559,32207.787175589998,53226.34776744 2026-04-17,11:15:53.000,107,11154176,7445,0,1776424552,13210.54414238,30362.959363290007,53226.45257424001 2026-04-17,11:15:54.000,107,11154162,7565,0,1776424553,13210.550878689995,28056.737795969995,53226.49449696 2026-04-17,11:15:56.000,107,11154119,7885,0,1776424555,13210.53740606999,30362.895921119998,53226.48750984 2026-04-17,11:15:57.000,107,11154108,7325,0,1776424556,13210.60476917,31285.373269439995,53226.50148408001 2026-04-17,11:15:58.000,107,11154041,8005,0,1776424557,13210.61824178999,26673.000626099994,53226.45956136 2026-04-17,11:15:59.000,107,11154049,8125,0,1776424558,13210.60476917,33130.271573039994,53226.431612880006 2026-04-17,11:16:00.000,107,11154079,7885,0,1776424559,13210.64518703,33591.411559379994,53226.5084712 2026-04-17,11:16:01.000,107,11154080,7645,0,1776424560,13210.678868579991,29440.474965839996,53226.54340680001 2026-04-17,11:16:02.000,107,11154104,7565,0,1776424561,13210.692341199996,31285.387367699994,53226.59231664001 2026-04-17,11:16:03.000,107,11154168,7805,0,1776424562,13210.726022750001,30363.01575633,53226.48750984 2026-04-17,11:16:04.000,107,11154068,7725,0,1776424563,13210.779913229992,30824.275577880006,53226.60629088 2026-04-17,11:16:05.000,107,11154100,7525,0,1776424564,13210.732759059996,30824.17689006,53226.648213600005 2026-04-17,11:16:07.000,107,11154055,8085,0,1776424566,13210.773176919996,28518.13860012,53226.72507192 2026-04-17,11:16:08.000,107,11154094,7405,0,1776424567,13210.806858470001,30363.02280546,53226.648213600005 2026-04-17,11:16:09.000,107,11154076,7405,0,1776424568,13210.786649540001,29440.59480105,53226.66218784 2026-04-17,11:16:10.000,107,11154059,8045,0,1776424569,13210.779913229992,28056.970417260003,53226.70411056 2026-04-17,11:16:11.000,107,11154087,8165,0,1776424570,13210.759704299991,27595.816332660004,53226.70411056 2026-04-17,11:16:12.000,107,11154180,7605,0,1776424571,13210.692341199996,27595.809283530005,53226.67616208 2026-04-17,11:16:13.000,107,11154079,8005,0,1776424572,13210.759704299991,28057.055006819995,53226.7530204 2026-04-17,11:16:14.000,107,11154133,7885,0,1776424573,13210.759704299991,25750.96737297,53226.87878856001 2026-04-17,11:16:15.000,107,11154056,7525,0,1776424574,13210.726022750001,26212.332931469995,53226.815904480005 2026-04-17,11:16:16.000,107,11154062,6565,0,1776424575,13210.732759059996,26673.43767216,53226.80891736001 2026-04-17,11:16:18.000,107,11154143,8245,0,1776424577,13210.712550129996,33130.82845431,53226.815904480005 2026-04-17,11:16:19.000,107,11154077,8085,0,1776424578,13210.719286439991,28979.814320339996,53226.79494312 2026-04-17,11:16:20.000,107,11154031,8045,0,1776424579,13210.719286439991,25751.29163295,53226.80891736001 2026-04-17,11:16:21.000,107,11154068,7325,0,1776424580,13210.773176919996,31747.218168780004,53226.8228916 2026-04-17,11:16:22.000,107,11154090,7885,0,1776424581,13210.739495369991,30363.643128900003,53226.84385296 2026-04-17,11:16:23.000,107,11154259,7965,0,1776424582,13210.752967989996,31747.281610949998,53226.85084008 2026-04-17,11:16:24.000,107,11154110,7445,0,1776424583,13210.759704299991,24367.737740459997,53226.92769840001 2026-04-17,11:16:25.000,107,11154138,7484,0,1776424584,13210.800122159992,29902.55248647,53226.92769840001 2026-04-17,11:16:26.000,107,11154172,7525,0,1776424585,13210.793385849996,25290.193941389996,53226.83686584001 2026-04-17,11:16:27.000,107,11154149,7885,0,1776424586,13210.786649540001,28057.717625039993,53226.89974992 2026-04-17,11:16:29.000,107,11154167,8005,0,1776424588,13210.800122159992,29902.651174290004,53226.92769840001 2026-04-17,11:16:30.000,107,11154145,7965,0,1776424589,13210.820331089992,33592.511223659996,53226.8927628 2026-04-17,11:16:31.000,107,11154073,8085,0,1776424590,13210.813594779996,29902.7005182,53226.8927628 2026-04-17,11:16:32.000,107,11154100,7685,0,1776424591,13210.847276330001,28519.012692239994,53226.962634 2026-04-17,11:16:33.000,107,11154131,8005,0,1776424592,13210.894430499997,30825.227210430006,53226.94865976 2026-04-17,11:16:34.000,107,11154112,7445,0,1776424593,13210.921375739992,32670.125514030005,53226.94865976 2026-04-17,11:16:35.000,107,11154133,8045,0,1776424594,13210.914639429997,27596.598786090006,53226.92769840001 2026-04-17,11:16:36.000,107,11154055,7965,0,1776424595,13210.988738840002,29902.785107760006,53226.87878856001 2026-04-17,11:16:37.000,107,11154175,7885,0,1776424596,13211.002211459992,34515.03791589,53227.053466560006 2026-04-17,11:16:38.000,107,11154096,7445,0,1776424597,13211.042629319993,28057.851558509996,53227.00455672001 2026-04-17,11:16:40.000,107,11154086,7685,0,1776424599,13211.056101939997,25751.637040319998,53226.92071128 2026-04-17,11:16:41.000,107,11154060,7605,0,1776424600,13211.089783490002,34515.04496502,53226.95564688001 2026-04-17,11:16:42.000,107,11154081,8005,0,1776424601,13211.150410279988,29902.735763849996,53227.00455672001 2026-04-17,11:16:43.000,107,11154054,7525,0,1776424602,13211.163882899993,26212.889812740003,53227.03949232 2026-04-17,11:16:44.000,107,11154103,8085,0,1776424603,13211.184091829993,30363.939192360005,53227.01154384 2026-04-17,11:16:45.000,107,11154117,8005,0,1776424604,13211.211037069988,31747.669313100007,53227.053466560006 2026-04-17,11:16:46.000,107,11154182,7365,0,1776424605,13211.224509689993,33592.53942017999,53227.08840216 2026-04-17,11:16:47.000,107,11154161,8085,0,1776424606,13211.237982309998,27596.49304914,53227.06045368 2026-04-17,11:16:48.000,107,11154156,7685,0,1776424607,13211.291872789989,32670.069120989996,53227.032505200004 2026-04-17,11:16:49.000,107,11154106,7484,0,1776424608,13211.325554339994,28980.145629449995,53227.053466560006 2026-04-17,11:16:51.000,107,11154210,7605,0,1776424610,13211.379444819999,29441.405451,53227.053466560006 2026-04-17,11:16:52.000,107,11154123,7965,0,1776424611,13211.399653749999,29902.601830379994,53227.11635064 2026-04-17,11:16:53.000,107,11154061,8045,0,1776424612,13211.406390059994,28057.668281129998,53227.07442792001 2026-04-17,11:16:54.000,107,11154121,8005,0,1776424613,13211.446807919994,32208.745857269998,53227.16526048 2026-04-17,11:16:55.000,107,11154149,7845,0,1776424614,13211.527643639994,29902.559535599998,53227.11635064 2026-04-17,11:16:56.000,107,11154141,7885,0,1776424615,13211.56132519,35437.261495529994,53227.14429912001 2026-04-17,11:16:57.000,107,11154119,7885,0,1776424616,13211.54111626,31747.535379630004,53227.11635064 2026-04-17,11:16:58.000,107,11154034,7365,0,1776424617,13211.55458887999,29902.587732119995,53227.01853096 2026-04-17,11:16:59.000,107,11154113,7765,0,1776424618,13211.61521566999,29441.342008830004,53227.081415040004 2026-04-17,11:17:00.000,107,11154048,7525,0,1776424619,13211.608479359995,29902.580682989996,53227.14429912001 2026-04-17,11:17:02.000,107,11154162,7765,0,1776424621,13211.64216091,26212.657191449995,53227.11635064 2026-04-17,11:17:03.000,107,11154065,8165,0,1776424622,13211.68257877,28518.80121834,53227.13032488 2026-04-17,11:17:04.000,107,11154131,8045,0,1776424623,13211.71626031999,34514.77709808,53227.16526048 2026-04-17,11:17:05.000,107,11154093,8285,0,1776424624,13211.729732939995,26212.650142319995,53227.081415040004 2026-04-17,11:17:06.000,107,11154120,7645,0,1776424625,13211.73646924999,35437.134611190006,53227.081415040004 2026-04-17,11:17:07.000,107,11154098,7605,0,1776424626,13211.83751389999,33592.215160199994,53227.09538928001 2026-04-17,11:17:08.000,107,11154087,7805,0,1776424627,13211.850986519996,31286.042936790007,53227.102376400006 2026-04-17,11:17:09.000,107,11154159,7885,0,1776424628,13211.81730496999,29441.109387539997,53227.17224760001 2026-04-17,11:17:10.000,107,11154187,7965,0,1776424629,13211.83751389999,29441.017748850005,53227.15827336 2026-04-17,11:17:11.000,107,11154006,7484,0,1776424630,13211.88466807,31747.232267040003,53227.151286240005 2026-04-17,11:17:13.000,107,11154111,7965,0,1776424632,13211.911613309996,32208.456842939995,53227.16526048 2026-04-17,11:17:14.000,107,11154113,7805,0,1776424633,13211.931822239996,33130.88484735,53227.15827336 2026-04-17,11:17:15.000,107,11154115,7965,0,1776424634,13211.898140689991,25289.933123580005,53227.12333776001 2026-04-17,11:17:16.000,107,11154082,7484,0,1776424635,13211.958767479991,28979.814320339996,53227.221157440006 2026-04-17,11:17:17.000,107,11154147,7845,0,1776424636,13211.877931759991,29902.115440409994,53227.22814456 2026-04-17,11:17:18.000,107,11154077,7965,0,1776424637,13211.952031169996,27134.789132399994,53227.13032488 2026-04-17,11:17:19.000,107,11154120,7245,0,1776424638,13211.931822239996,34514.3118555,53227.23513168 2026-04-17,11:17:20.000,107,11154094,6805,0,1776424639,13211.965503790001,30363.304770660005,53227.26308016001 2026-04-17,11:17:21.000,107,11154135,7925,0,1776424640,13211.952031169996,30363.20608284,53227.26308016001 2026-04-17,11:17:22.000,107,11154183,7805,0,1776424641,13211.938558549991,30363.241328489996,53227.221157440006 2026-04-17,11:17:24.000,107,11154158,7365,0,1776424643,13211.871195449996,35436.59182818,53227.21417032001 2026-04-17,11:17:25.000,107,11154085,7965,0,1776424644,13211.86445914,32669.23027452,53227.25609304 2026-04-17,11:17:26.000,107,11154153,7885,0,1776424645,13211.86445914,33591.63713154,53227.249105920004 2026-04-17,11:17:27.000,107,11154118,7445,0,1776424646,13211.790359729996,26673.233247390002,53227.221157440006 2026-04-17,11:17:28.000,107,11154047,8045,0,1776424647,13211.810568659996,28518.13155099,53227.21417032001 2026-04-17,11:17:29.000,107,11154031,8165,0,1776424648,13211.850986519996,27595.675350060003,53227.25609304 2026-04-17,11:17:30.000,107,11154036,7605,0,1776424649,13211.80383235,24828.20805945,53227.2071832 2026-04-17,11:17:31.000,107,11154134,7484,0,1776424650,13211.857722829991,30362.931166769995,53227.23513168 2026-04-17,11:17:32.000,107,11154073,8245,0,1776424651,13211.850986519996,32207.794224719997,53227.270067280006 2026-04-17,11:17:33.000,107,11154047,8045,0,1776424652,13211.88466807,29440.41152367,53227.270067280006 2026-04-17,11:17:35.000,107,11154089,7845,0,1776424654,13211.75667817999,28517.8284384,53227.221157440006 2026-04-17,11:17:36.000,107,11154064,7565,0,1776424655,13211.810568659996,31746.252437970004,53227.200196080004 2026-04-17,11:17:37.000,107,11154100,7525,0,1776424656,13211.810568659996,31746.231290580006,53227.17224760001 2026-04-17,11:17:38.000,107,11154041,7965,0,1776424657,13211.80383235,32207.547505170005,53227.19320896001 2026-04-17,11:17:39.000,107,11154027,8005,0,1776424658,13211.76341449,28517.65221015,53227.07442792001 2026-04-17,11:17:40.000,107,11154088,7645,0,1776424659,13211.729732939995,27595.259451389997,53227.23513168 2026-04-17,11:17:41.000,107,11154045,7965,0,1776424660,13211.75667817999,34974.75397797,53227.200196080004 2026-04-17,11:17:42.000,107,11154035,7965,0,1776424661,13211.770150799995,28517.722701449995,53227.17224760001 2026-04-17,11:17:43.000,107,11154075,8165,0,1776424662,13211.709524009995,26211.423593700005,53227.22814456 2026-04-17,11:17:44.000,107,11154122,7685,0,1776424663,13211.74320556,32207.364227790007,53227.10936352 2026-04-17,11:17:46.000,107,11154115,8125,0,1776424665,13211.69605138999,28978.771049100003,53227.137312 2026-04-17,11:17:47.000,107,11154057,7885,0,1776424666,13211.729732939995,24366.539388360005,53227.18622184 2026-04-17,11:17:48.000,107,11154084,7525,0,1776424667,13211.770150799995,28978.65826302,53227.13032488 2026-04-17,11:17:49.000,107,11154174,7565,0,1776424668,13211.78362342,23905.223173770006,53227.14429912001 2026-04-17,11:17:50.000,107,11154086,7445,0,1776424669,13211.80383235,28056.230258609998,53227.24211880001 2026-04-17,11:17:51.000,107,11154095,7965,0,1776424670,13211.810568659996,34051.92417314999,53227.19320896001 2026-04-17,11:17:52.000,107,11154133,8045,0,1776424671,13211.80383235,32668.327985879994,53227.21417032001 2026-04-17,11:17:53.000,107,11154006,7445,0,1776424672,13211.830777589996,34974.33103017,53227.23513168 2026-04-17,11:17:54.000,107,11154047,7965,0,1776424673,13211.81730496999,28978.510231289998,53227.22814456 2026-04-17,11:17:55.000,107,11154071,8085,0,1776424674,13211.871195449996,26672.366204399994,53227.09538928001 2026-04-17,11:17:57.000,107,11154121,8165,0,1776424676,13211.871195449996,28056.02583384,53227.2071832 2026-04-17,11:17:58.000,107,11154138,7445,0,1776424677,13211.877931759991,31284.456882540006,53227.21417032001 2026-04-17,11:17:59.000,107,11154157,8125,0,1776424678,13211.898140689991,28978.32695391,53227.2071832 2026-04-17,11:18:00.000,107,11154079,8165,0,1776424679,13211.904877,30823.19706099,53227.221157440006 2026-04-17,11:18:01.000,107,11154106,7445,0,1776424680,13211.898140689991,28978.369248689996,53227.16526048 2026-04-17,11:18:02.000,107,11154053,7965,0,1776424681,13211.88466807,30361.944288569997,53227.21417032001 2026-04-17,11:18:03.000,107,11154080,7405,0,1776424682,13211.952031169996,29439.368252429995,53227.22814456 2026-04-17,11:18:04.000,107,11154086,7445,0,1776424683,13211.985712720001,33129.045024420004,53227.28404152 2026-04-17,11:18:05.000,107,11153994,7645,0,1776424684,13211.918349619991,28516.87680585,53227.137312 2026-04-17,11:18:06.000,107,11154082,7565,0,1776424685,13211.952031169996,31284.132622560006,53227.2071832 2026-04-17,11:18:08.000,107,11154105,8005,0,1776424687,13211.925085930001,28516.728774119998,53227.12333776001 2026-04-17,11:18:09.000,107,11154075,7885,0,1776424688,13211.992449029996,34051.34614449,53227.19320896001 2026-04-17,11:18:10.000,107,11154108,7484,0,1776424689,13211.972240099996,29900.268568350002,53227.15827336 2026-04-17,11:18:11.000,107,11154026,7605,0,1776424690,13211.965503790001,31745.110478910006,53227.200196080004 2026-04-17,11:18:12.000,107,11154058,7565,0,1776424691,13211.992449029996,32667.47504115,53227.17224760001 2026-04-17,11:18:13.000,107,11154124,7484,0,1776424692,13211.978976409991,26210.479010280003,53227.249105920004 2026-04-17,11:18:14.000,107,11154110,7605,0,1776424693,13212.012657959996,29438.945304630004,53227.22814456 2026-04-17,11:18:15.000,107,11154086,7605,0,1776424694,13212.026130580001,29900.169880529997,53227.25609304 2026-04-17,11:18:16.000,107,11154095,7805,0,1776424695,13211.972240099996,27593.983558859996,53227.22814456 2026-04-17,11:18:17.000,107,11154057,7965,0,1776424696,13211.952031169996,28977.791220030005,53227.25609304 2026-04-17,11:18:19.000,107,11154017,7805,0,1776424698,13211.965503790001,28977.600893519993,53227.25609304 2026-04-17,11:18:20.000,107,11154053,8205,0,1776424699,13211.999185339992,31283.759018669996,53227.249105920004 2026-04-17,11:18:21.000,107,11154070,7645,0,1776424700,13211.965503790001,34973.46398718,53227.3469256 2026-04-17,11:18:22.000,107,11154124,7365,0,1776424701,13211.985712720001,33589.83255426001,53227.28404152 2026-04-17,11:18:23.000,107,11154168,7405,0,1776424702,13212.012657959996,29900.035947059994,53227.32596424 2026-04-17,11:18:24.000,107,11154018,7245,0,1776424703,13211.985712720001,29438.917108110007,53227.29801576 2026-04-17,11:18:25.000,107,11154032,7405,0,1776424704,13211.931822239996,33589.67042427001,53227.33295136 2026-04-17,11:18:26.000,107,11154195,7965,0,1776424705,13211.958767479991,35895.80740203,53227.416796800004 2026-04-17,11:18:27.000,107,11154126,7445,0,1776424706,13211.972240099996,30822.344116260007,53227.318977120005 2026-04-17,11:18:28.000,107,11154100,7484,0,1776424707,13211.972240099996,26671.527357929997,53227.35391272 2026-04-17,11:18:30.000,107,11154005,8085,0,1776424709,13211.938558549991,31283.688527370003,53227.318977120005 2026-04-17,11:18:31.000,107,11154097,7885,0,1776424710,13211.985712720001,31744.906054139996,53227.388848320006 2026-04-17,11:18:32.000,107,11154183,8045,0,1776424711,13211.958767479991,32667.404549850005,53227.38186120001 2026-04-17,11:18:33.000,107,11154034,7045,0,1776424712,13211.952031169996,30361.168884269995,53227.36089984001 2026-04-17,11:18:34.000,107,11154167,8165,0,1776424713,13211.952031169996,28977.593844389994,53227.30500288 2026-04-17,11:18:35.000,107,11154171,7645,0,1776424714,13211.918349619991,31744.884906749998,53227.3469256 2026-04-17,11:18:36.000,107,11154096,7365,0,1776424715,13211.938558549991,30361.197080790007,53227.31199000001 2026-04-17,11:18:37.000,107,11154078,7405,0,1776424716,13211.891404379996,25749.2121396,53227.35391272 2026-04-17,11:18:38.000,107,11154159,8125,0,1776424717,13211.925085930001,34051.12762146001,53227.367886960004 2026-04-17,11:18:39.000,107,11154188,7445,0,1776424718,13211.891404379996,27594.09634494,53227.32596424 2026-04-17,11:18:41.000,107,11154121,7965,0,1776424720,13211.918349619991,32667.573728970005,53227.30500288 2026-04-17,11:18:42.000,107,11154083,7765,0,1776424721,13211.898140689991,32206.33505481,53227.29102864001 2026-04-17,11:18:43.000,107,11154102,7325,0,1776424722,13211.911613309996,31745.209166729997,53227.367886960004 2026-04-17,11:18:44.000,107,11154054,7725,0,1776424723,13211.925085930001,28055.532394740003,53227.38186120001 2026-04-17,11:18:45.000,107,11154131,8045,0,1776424724,13211.918349619991,28516.827461940004,53227.30500288 2026-04-17,11:18:46.000,107,11154173,7845,0,1776424725,13212.005921650001,27133.13258685,53227.388848320006 2026-04-17,11:18:47.000,107,11154137,7845,0,1776424726,13211.965503790001,25749.451810020008,53227.33993848001 2026-04-17,11:18:48.000,107,11154084,7365,0,1776424727,13211.978976409991,28516.87680585,53227.38186120001 2026-04-17,11:18:49.000,107,11154198,7365,0,1776424728,13211.999185339992,29439.389399820007,53227.35391272 2026-04-17,11:18:50.000,107,11154105,8045,0,1776424729,13211.992449029996,25749.592792619995,53227.36089984001 2026-04-17,11:18:52.000,107,11154122,7525,0,1776424731,13212.032866889997,29900.62102485,53227.367886960004 2026-04-17,11:18:53.000,107,11154089,7885,0,1776424732,13212.046339510001,33590.38943553,53227.367886960004 2026-04-17,11:18:54.000,107,11154093,7765,0,1776424733,13212.120438919992,31284.329998200003,53227.36089984001 2026-04-17,11:18:55.000,107,11154077,7965,0,1776424734,13212.066548440001,29900.726761800004,53227.40282256 2026-04-17,11:18:56.000,107,11154105,7885,0,1776424735,13212.154120469997,34051.69155186,53227.33295136 2026-04-17,11:18:57.000,107,11154142,7645,0,1776424736,13212.167593090002,27133.407502920003,53227.39583544 2026-04-17,11:18:58.000,107,11154002,7365,0,1776424737,13212.147384160002,26672.225221800007,53227.40980968001 2026-04-17,11:18:59.000,107,11154033,7885,0,1776424738,13212.221483569992,27594.632078819996,53227.486668000005 2026-04-17,11:19:00.000,107,11154063,8125,0,1776424739,13212.201274639992,30823.168864470004,53227.486668000005 2026-04-17,11:19:01.000,107,11154149,7725,0,1776424740,13212.261901429993,32206.750953480005,53227.388848320006 2026-04-17,11:19:03.000,107,11154035,6965,0,1776424742,13212.275374049997,30823.168864470004,53227.37487408 2026-04-17,11:19:04.000,107,11154104,7365,0,1776424743,13212.295582979998,27133.337011619995,53227.43077104001 2026-04-17,11:19:05.000,107,11154074,7645,0,1776424744,13212.302319289993,32668.038971550006,53227.367886960004 2026-04-17,11:19:06.000,107,11154184,7445,0,1776424745,13212.349473460003,33129.291743969996,53227.4517324 2026-04-17,11:19:07.000,107,11154069,8125,0,1776424746,13212.403363939993,32206.750953480005,53227.36089984001 2026-04-17,11:19:08.000,107,11154133,7005,0,1776424747,13212.383155009993,30823.133618820008,53227.39583544 2026-04-17,11:19:09.000,107,11154117,7645,0,1776424748,13212.389891319988,27133.29471684,53227.486668000005 2026-04-17,11:19:10.000,107,11154049,8005,0,1776424749,13212.396627629998,33590.347140750004,53227.437758160006 2026-04-17,11:19:11.000,107,11154064,6725,0,1776424750,13212.403363939993,31284.35819472,53227.45871952001 2026-04-17,11:19:12.000,107,11154119,7285,0,1776424751,13212.423572869993,29439.46694025,53227.5216036 2026-04-17,11:19:14.000,107,11154069,7965,0,1776424753,13212.383155009993,33590.51631987,53227.45871952001 2026-04-17,11:19:15.000,107,11154094,7525,0,1776424754,13212.430309179988,32206.80734652,53227.535577840004 2026-04-17,11:19:16.000,107,11154043,8045,0,1776424755,13212.416836559998,32206.877837819993,53227.43077104001 2026-04-17,11:19:17.000,107,11154094,7645,0,1776424756,13212.362946079993,31745.681458439998,53227.49365512 2026-04-17,11:19:18.000,107,11154096,7885,0,1776424757,13212.383155009993,28517.116476270006,53227.437758160006 2026-04-17,11:19:19.000,107,11154120,7845,0,1776424758,13212.376418699998,28055.955342539994,53227.59846192001 2026-04-17,11:19:20.000,107,11154113,8045,0,1776424759,13212.302319289993,27594.75896316,53227.52859072001 2026-04-17,11:19:21.000,107,11154103,8205,0,1776424760,13212.275374049997,31745.67440931,53227.52859072001 2026-04-17,11:19:22.000,107,11154056,7605,0,1776424761,13212.295582979998,31745.766048000005,53227.535577840004 2026-04-17,11:19:23.000,107,11154154,7685,0,1776424762,13212.302319289993,29900.832498749995,53227.51461648 2026-04-17,11:19:25.000,107,11154225,7925,0,1776424764,13212.309055600002,23904.96940509,53227.47968088001 2026-04-17,11:19:26.000,107,11154102,7445,0,1776424765,13212.295582979998,28978.432690860005,53227.4517324 2026-04-17,11:19:27.000,107,11154082,7365,0,1776424766,13212.268637740002,34513.06415948999,53227.46570664 2026-04-17,11:19:28.000,107,11154052,7685,0,1776424767,13212.275374049997,28055.976489930006,53227.44474528 2026-04-17,11:19:29.000,107,11154078,7484,0,1776424768,13212.295582979998,36819.222284639996,53227.40980968001 2026-04-17,11:19:30.000,107,11154155,7805,0,1776424769,13212.302319289993,25749.973445640004,53227.486668000005 2026-04-17,11:19:31.000,107,11154079,7925,0,1776424770,13212.295582979998,33129.453873959996,53227.486668000005 2026-04-17,11:19:32.000,107,11154168,7565,0,1776424771,13212.309055600002,28978.460887380003,53227.39583544 2026-04-17,11:19:33.000,107,11154096,7725,0,1776424772,13212.302319289993,28978.418592600006,53227.47269376 2026-04-17,11:19:34.000,107,11154050,7484,0,1776424773,13212.295582979998,30362.000681610007,53227.50064224 2026-04-17,11:19:36.000,107,11154034,7405,0,1776424775,13212.356209769998,31284.463931670005,53227.51461648 2026-04-17,11:19:37.000,107,11154126,7525,0,1776424776,13212.362946079993,27133.43569944,53227.40980968001 2026-04-17,11:19:38.000,107,11154097,7965,0,1776424777,13212.383155009993,30362.035927260004,53227.4517324 2026-04-17,11:19:39.000,107,11154148,7445,0,1776424778,13212.403363939993,31284.322949070003,53227.43077104001 2026-04-17,11:19:40.000,107,11154095,8125,0,1776424779,13212.376418699998,28055.814359940006,53227.50762936001 2026-04-17,11:19:41.000,107,11154147,7765,0,1776424780,13212.396627629998,28055.694524730003,53227.39583544 2026-04-17,11:19:42.000,107,11154161,8205,0,1776424781,13212.437045489998,30361.76101119,53227.44474528 2026-04-17,11:19:43.000,107,11154153,8085,0,1776424782,13212.463990729993,31284.259506899994,53227.45871952001 2026-04-17,11:19:44.000,107,11154099,8005,0,1776424783,13212.437045489998,30361.697569020005,53227.38186120001 2026-04-17,11:19:45.000,107,11154192,7484,0,1776424784,13212.430309179988,29439.255466350005,53227.45871952001 2026-04-17,11:19:47.000,107,11154063,7805,0,1776424786,13212.470727039989,32206.405546110007,53227.57051344 2026-04-17,11:19:48.000,107,11154156,7484,0,1776424787,13212.490935969989,28977.911055239994,53227.46570664 2026-04-17,11:19:49.000,107,11154116,7605,0,1776424788,13212.403363939993,32206.405546110007,53227.49365512 2026-04-17,11:19:50.000,107,11154097,7205,0,1776424789,13212.470727039989,28055.349117360005,53227.367886960004 2026-04-17,11:19:51.000,107,11153862,7805,0,1776424790,13212.430309179988,27594.025853640007,53227.486668000005 2026-04-17,11:19:52.000,107,11154090,7605,0,1776424791,13212.470727039989,27132.871769039994,53227.49365512 2026-04-17,11:19:53.000,107,11154197,7845,0,1776424792,13212.477463349998,37740.726853019994,53227.45871952001 2026-04-17,11:19:54.000,107,11154104,7405,0,1776424793,13212.484199659993,29438.68448682,53227.46570664 2026-04-17,11:19:55.000,107,11154163,8005,0,1776424794,13212.450518109988,22981.71665247,53227.47269376 2026-04-17,11:19:56.000,107,11154043,7885,0,1776424795,13212.504408589994,30361.006754279995,53227.367886960004 2026-04-17,11:19:58.000,107,11154091,7685,0,1776424797,13212.477463349998,31283.286726959996,53227.367886960004 2026-04-17,11:19:59.000,107,11154071,7925,0,1776424798,13212.437045489998,27593.46192324,53227.44474528 2026-04-17,11:20:00.000,107,11154214,7645,0,1776424799,13212.430309179988,33127.88191797001,53227.416796800004 2026-04-17,11:20:01.000,107,11154150,7685,0,1776424800,13212.369682389988,26670.892936229997,53227.4517324 2026-04-17,11:20:02.000,107,11154156,7325,0,1776424801,13212.356209769998,27593.264547600003,53227.486668000005 2026-04-17,11:20:03.000,107,11154082,7605,0,1776424802,13212.315791909998,27132.032922569997,53227.33993848001 2026-04-17,11:20:04.000,107,11154046,7645,0,1776424803,13212.275374049997,30821.60395761,53227.43077104001 2026-04-17,11:20:05.000,107,11154025,8205,0,1776424804,13212.282110359993,31744.024912890003,53227.40980968001 2026-04-17,11:20:06.000,107,11154141,8165,0,1776424805,13212.261901429993,31282.793287859997,53227.36089984001 2026-04-17,11:20:07.000,107,11154068,7685,0,1776424806,13212.214747259997,33588.63420216,53227.40980968001 2026-04-17,11:20:09.000,107,11154075,7965,0,1776424808,13212.154120469997,32666.051116889998,53227.36089984001 2026-04-17,11:20:10.000,107,11154111,7685,0,1776424809,13212.113702609997,28976.42368881,53227.33295136 2026-04-17,11:20:11.000,107,11154162,7484,0,1776424810,13212.053075819997,26670.300809310007,53227.2770544 2026-04-17,11:20:12.000,107,11154170,7525,0,1776424811,13212.005921650001,27131.497188690002,53227.318977120005 2026-04-17,11:20:13.000,107,11154086,7685,0,1776424812,13212.026130580001,30359.871844349997,53227.270067280006 2026-04-17,11:20:14.000,107,11154094,7445,0,1776424813,13211.978976409991,23902.784174789995,53227.221157440006 2026-04-17,11:20:15.000,107,11154192,7484,0,1776424814,13211.918349619991,33126.944383680006,53227.200196080004 2026-04-17,11:20:16.000,107,11154137,7805,0,1776424815,13211.871195449996,28514.7973125,53227.29801576 2026-04-17,11:20:17.000,107,11154135,7805,0,1776424816,13211.790359729996,26669.997696720005,53227.249105920004 2026-04-17,11:20:18.000,107,11154130,7405,0,1776424817,13211.76341449,32204.39654406,53227.21417032001 2026-04-17,11:20:20.000,107,11154147,8285,0,1776424819,13211.669106149995,32204.206217550003,53227.14429912001 2026-04-17,11:20:21.000,107,11154055,7765,0,1776424820,13211.63542459999,29437.020892140004,53227.13032488 2026-04-17,11:20:22.000,107,11154116,7525,0,1776424821,13211.56132519,33587.79535569,53227.151286240005 2026-04-17,11:20:23.000,107,11154063,7885,0,1776424822,13211.54111626,31742.847708179994,53227.13032488 2026-04-17,11:20:24.000,107,11154158,7365,0,1776424823,13211.507434709994,29897.998748490005,53227.07442792001 2026-04-17,11:20:25.000,107,11154185,8165,0,1776424824,13211.426598989994,28053.16388706,53227.09538928001 2026-04-17,11:20:26.000,107,11154111,8005,0,1776424825,13211.359235889999,30359.110538310008,53227.01154384 2026-04-17,11:20:27.000,107,11154156,7365,0,1776424826,13211.278400169998,28053.01585533,53227.02551808001 2026-04-17,11:20:28.000,107,11154112,7725,0,1776424827,13211.271663859989,25285.82348079,53227.01154384 2026-04-17,11:20:29.000,107,11154111,8005,0,1776424828,13211.177355519998,30359.004801360003,53226.92769840001 2026-04-17,11:20:31.000,107,11154135,7965,0,1776424830,13211.103256109993,29897.794323719994,53226.94865976 2026-04-17,11:20:32.000,107,11154040,7685,0,1776424831,13211.029156700002,26207.990667389997,53226.89974992 2026-04-17,11:20:33.000,107,11154118,7484,0,1776424832,13210.975266219997,27591.572756399997,53226.87180144 2026-04-17,11:20:34.000,107,11154195,8005,0,1776424833,13210.901166809992,22518.257502360007,53226.7530204 2026-04-17,11:20:35.000,107,11154062,7565,0,1776424834,13210.894430499997,28052.769135780007,53226.77398176 2026-04-17,11:20:36.000,107,11154121,8005,0,1776424835,13210.820331089992,32664.683585670005,53226.766994640006 2026-04-17,11:20:37.000,107,11154118,7405,0,1776424836,13210.766440610001,27591.474068580006,53226.73904616001 2026-04-17,11:20:38.000,107,11154149,8165,0,1776424837,13210.719286439991,31281.066251009994,53226.746033280004 2026-04-17,11:20:39.000,107,11154029,8005,0,1776424838,13210.61824178999,28974.95746977,53226.73205904 2026-04-17,11:20:40.000,107,11154066,7484,0,1776424839,13210.57782392999,27130.08736269,53226.7530204 2026-04-17,11:20:42.000,107,11154128,7484,0,1776424841,13210.51719713999,34048.117642950005,53226.613278 2026-04-17,11:20:43.000,107,11154067,8165,0,1776424842,13210.44309773,28052.395531889997,53226.746033280004 2026-04-17,11:20:44.000,107,11154106,7445,0,1776424843,13210.36226201,33586.801428360006,53226.64122648001 2026-04-17,11:20:45.000,107,11154134,7645,0,1776424844,13210.308371529994,29897.068263330002,53226.64122648001 2026-04-17,11:20:46.000,107,11154063,7965,0,1776424845,13210.28142629,29435.907129600004,53226.550393920006 2026-04-17,11:20:47.000,107,11153996,7484,0,1776424846,13210.247744739994,33586.68159315,53226.54340680001 2026-04-17,11:20:48.000,107,11154085,8045,0,1776424847,13210.106282229994,28974.668455439998,53226.529432560004 2026-04-17,11:20:49.000,107,11154077,8285,0,1776424848,13210.139963779999,28974.64025892,53226.46654848 2026-04-17,11:20:50.000,107,11154086,7565,0,1776424849,13210.065864369994,31741.82558433,53226.48750984 2026-04-17,11:20:51.000,107,11154078,7925,0,1776424850,13210.018710199998,32203.029012839994,53226.30584472001 2026-04-17,11:20:53.000,107,11154086,7605,0,1776424852,13209.931138169988,28974.619111530003,53226.34078032 2026-04-17,11:20:54.000,107,11154119,8005,0,1776424853,13209.910929240003,28052.19815625,53226.34776744 2026-04-17,11:20:55.000,107,11154046,7565,0,1776424854,13209.870511380002,25746.230357609995,53226.3687288 2026-04-17,11:20:56.000,107,11154085,8005,0,1776424855,13209.816620899997,26668.799344619998,53226.2988576 2026-04-17,11:20:57.000,107,11154128,7484,0,1776424856,13209.809884590002,32664.28178526,53226.22199928 2026-04-17,11:20:58.000,107,11154084,7645,0,1776424857,13209.729048870002,32203.10655327,53226.13116672 2026-04-17,11:20:59.000,107,11154113,8005,0,1776424858,13209.688631010002,30358.271691839996,53226.17308944 2026-04-17,11:21:00.000,107,11154076,7405,0,1776424859,13209.594322669996,32203.148848049997,53226.17308944 2026-04-17,11:21:01.000,107,11154137,7965,0,1776424860,13209.628004220001,26207.46903177,53226.18007656 2026-04-17,11:21:02.000,107,11154082,7685,0,1776424861,13209.574113739996,29897.166951150008,53226.18007656 2026-04-17,11:21:04.000,107,11154114,7325,0,1776424863,13209.520223259991,28513.613058660005,53226.1241796 2026-04-17,11:21:05.000,107,11154107,8005,0,1776424864,13209.473069089996,29897.25154071,53226.026359920004 2026-04-17,11:21:06.000,107,11154208,7685,0,1776424865,13209.432651229996,30358.490214870006,53226.10321824 2026-04-17,11:21:07.000,107,11154079,8085,0,1776424866,13209.419178609991,26668.890983310004,53226.075269760004 2026-04-17,11:21:08.000,107,11154137,8245,0,1776424867,13209.37876074999,30819.799380330005,53226.047321280006 2026-04-17,11:21:09.000,107,11154084,7525,0,1776424868,13209.37876074999,26207.715751320007,53225.977450080005 2026-04-17,11:21:10.000,107,11154106,7725,0,1776424869,13209.35855181999,31742.170991699997,53226.047321280006 2026-04-17,11:21:11.000,107,11154196,7525,0,1776424870,13209.35855181999,28052.68454622,53225.93552736 2026-04-17,11:21:12.000,107,11154165,8005,0,1776424871,13209.311397649995,23901.839591370008,53225.928540240006 2026-04-17,11:21:13.000,107,11154098,6565,0,1776424872,13209.331606579995,28052.69159535,53225.94950160001 2026-04-17,11:21:15.000,107,11154200,7525,0,1776424874,13209.28445241,28975.161894539997,53225.88661752 2026-04-17,11:21:16.000,107,11154141,8005,0,1776424875,13209.291188719995,31281.193135349997,53225.92155312001 2026-04-17,11:21:17.000,107,11154121,7725,0,1776424876,13209.270979789995,31281.2988723,53225.928540240006 2026-04-17,11:21:18.000,107,11154144,7245,0,1776424877,13209.270979789995,32665.021943910004,53225.97046296001 2026-04-17,11:21:19.000,107,11154114,7565,0,1776424878,13209.28445241,28052.945364030005,53225.858669040004 2026-04-17,11:21:20.000,107,11154149,7965,0,1776424879,13209.27771609999,35432.40464496,53225.76783648 2026-04-17,11:21:21.000,107,11154152,7525,0,1776424880,13209.24403455,26208.251485200002,53225.879630400006 2026-04-17,11:21:22.000,107,11154131,7245,0,1776424881,13209.18340776,25285.922168610006,53225.83072056001 2026-04-17,11:21:23.000,107,11154060,7484,0,1776424882,13209.270979789995,29436.76712346,53225.809759200005 2026-04-17,11:21:24.000,107,11154153,8405,0,1776424883,13209.250770859995,28975.584842340002,53225.809759200005 2026-04-17,11:21:26.000,107,11154152,7405,0,1776424885,13209.25750716999,28975.711726680005,53225.79578496 2026-04-17,11:21:27.000,107,11154113,7805,0,1776424886,13209.26424348,28053.33306618,53225.86565616 2026-04-17,11:21:28.000,107,11154111,7805,0,1776424887,13209.28445241,27592.157834190002,53225.907578880004 2026-04-17,11:21:29.000,107,11154133,8085,0,1776424888,13209.28445241,28975.803365369997,53225.81674632 2026-04-17,11:21:30.000,107,11154128,7725,0,1776424889,13209.25750716999,33126.81749934,53225.87264328001 2026-04-17,11:21:31.000,107,11154115,8005,0,1776424890,13209.19688037999,28514.839607279995,53225.88661752 2026-04-17,11:21:32.000,107,11154137,8045,0,1776424891,13209.24403455,25747.520348399994,53225.85168192001 2026-04-17,11:21:33.000,107,11154065,7845,0,1776424892,13209.23729823999,28976.10647796,53225.85168192001 2026-04-17,11:21:34.000,107,11154100,7445,0,1776424893,13209.230561929995,28976.120576219997,53225.78879784 2026-04-17,11:21:35.000,107,11154111,8045,0,1776424894,13209.26424348,29898.612022800007,53225.86565616 2026-04-17,11:21:37.000,107,11153910,7605,0,1776424896,13209.210352999995,28976.282706209997,53225.86565616 2026-04-17,11:21:38.000,107,11154096,7484,0,1776424897,13209.25750716999,29898.69661236,53225.89360464 2026-04-17,11:21:39.000,107,11154102,7445,0,1776424898,13209.291188719995,28976.317951859994,53225.86565616 2026-04-17,11:21:40.000,107,11154134,7725,0,1776424899,13209.27771609999,24825.522340919997,53225.83770768 2026-04-17,11:21:41.000,107,11154124,7325,0,1776424900,13209.291188719995,32204.741951429998,53225.760849360006 2026-04-17,11:21:42.000,107,11154051,8125,0,1776424901,13209.270979789995,30360.076269120007,53225.8446948 2026-04-17,11:21:43.000,107,11154142,7325,0,1776424902,13209.270979789995,25748.126573579997,53225.879630400006 2026-04-17,11:21:44.000,107,11154100,7845,0,1776424903,13209.29792502999,28976.536474890003,53225.80277208001 2026-04-17,11:21:45.000,107,11154069,8045,0,1776424904,13209.23729823999,28054.157814389997,53225.85168192001 2026-04-17,11:21:46.000,107,11154046,7765,0,1776424905,13209.250770859995,34972.441863329994,53225.8446948 2026-04-17,11:21:48.000,107,11154119,7805,0,1776424907,13209.20361669,26670.653265810004,53225.82373344 2026-04-17,11:21:49.000,107,11154122,7525,0,1776424908,13209.210352999995,28515.671404620007,53225.8446948 2026-04-17,11:21:50.000,107,11154137,8205,0,1776424909,13209.24403455,28054.524369150007,53225.82373344 2026-04-17,11:21:51.000,107,11154188,7765,0,1776424910,13209.210352999995,32205.545552249998,53225.8446948 2026-04-17,11:21:52.000,107,11154120,7405,0,1776424911,13209.18340776,28977.093356159996,53225.78181072001 2026-04-17,11:21:53.000,107,11154128,7525,0,1776424912,13209.250770859995,28515.91812417,53225.88661752 2026-04-17,11:21:54.000,107,11154079,8005,0,1776424913,13209.25750716999,30360.879869940007,53225.86565616 2026-04-17,11:21:55.000,107,11154016,6685,0,1776424914,13209.24403455,31744.624088940007,53225.88661752 2026-04-17,11:21:56.000,107,11154107,8045,0,1776424915,13209.250770859995,35895.62412465,53225.858669040004 2026-04-17,11:21:57.000,107,11154032,7445,0,1776424916,13209.24403455,31283.484102600007,53225.86565616 2026-04-17,11:21:59.000,107,11154093,8085,0,1776424918,13209.250770859995,28516.319924580006,53225.78181072001 2026-04-17,11:22:00.000,107,11154150,7845,0,1776424919,13209.26424348,24826.579710420003,53225.879630400006 2026-04-17,11:22:01.000,107,11154146,7685,0,1776424920,13209.270979789995,28516.40451414,53225.907578880004 2026-04-17,11:22:02.000,107,11154137,8005,0,1776424921,13209.291188719995,26210.323929420003,53225.90059176001 2026-04-17,11:22:03.000,107,11154141,7845,0,1776424922,13209.351815509996,27132.907014690005,53225.87264328001 2026-04-17,11:22:04.000,107,11154151,7885,0,1776424923,13209.351815509996,32667.48209028,53225.90059176001 2026-04-17,11:22:05.000,107,11154104,7645,0,1776424924,13209.412442299996,27594.166836239994,53225.914566 2026-04-17,11:22:06.000,107,11154106,7405,0,1776424925,13209.35855181999,33589.973536859994,53225.89360464 2026-04-17,11:22:07.000,107,11154118,7725,0,1776424926,13209.432651229996,35896.06117071,53225.88661752 2026-04-17,11:22:08.000,107,11154084,7565,0,1776424927,13209.42591492,34051.162867110004,53225.9844372 2026-04-17,11:22:10.000,107,11154064,7845,0,1776424929,13209.493278019996,30361.493144249995,53225.928540240006 2026-04-17,11:22:11.000,107,11154037,7965,0,1776424930,13209.520223259991,27594.230278410003,53225.88661752 2026-04-17,11:22:12.000,107,11154203,8005,0,1776424931,13209.540432189991,27594.300769709997,53225.89360464 2026-04-17,11:22:13.000,107,11154143,8005,0,1776424932,13209.594322669996,27594.321917099995,53225.99841144001 2026-04-17,11:22:14.000,107,11154098,7484,0,1776424933,13209.567377430001,32206.511283059997,53225.99142432 2026-04-17,11:22:15.000,107,11154140,7525,0,1776424934,13209.601058979992,30822.823457100007,53225.94950160001 2026-04-17,11:22:16.000,107,11154076,7484,0,1776424935,13209.574113739996,28055.602886039997,53226.0543084 2026-04-17,11:22:17.000,107,11154064,7525,0,1776424936,13209.628004220001,31745.35719846,53225.977450080005 2026-04-17,11:22:18.000,107,11154129,8005,0,1776424937,13209.621267909992,29900.60692659,53226.03334704 2026-04-17,11:22:19.000,107,11154183,7925,0,1776424938,13209.641476839992,27133.259471190002,53226.03334704 2026-04-17,11:22:21.000,107,11154106,7725,0,1776424940,13209.661685769992,34512.80334168,53225.99142432 2026-04-17,11:22:22.000,107,11154092,7484,0,1776424941,13209.708839940002,26672.1547305,53225.977450080005 2026-04-17,11:22:23.000,107,11154068,7525,0,1776424942,13209.715576249997,33590.46697596001,53226.047321280006 2026-04-17,11:22:24.000,107,11154129,7965,0,1776424943,13209.762730419992,33590.438779439995,53226.03334704 2026-04-17,11:22:25.000,107,11154056,7525,0,1776424944,13209.755994109997,30823.168864470004,53226.075269760004 2026-04-17,11:22:26.000,107,11154051,7965,0,1776424945,13209.755994109997,29900.705614410006,53226.026359920004 2026-04-17,11:22:27.000,107,11154142,7525,0,1776424946,13209.782939349992,26210.951301990004,53226.096231120006 2026-04-17,11:22:28.000,107,11154153,7765,0,1776424947,13209.782939349992,28055.962391670007,53226.096231120006 2026-04-17,11:22:29.000,107,11154034,7405,0,1776424948,13209.809884590002,28055.8989495,53226.1241796 2026-04-17,11:22:30.000,107,11154037,8005,0,1776424949,13209.836829829997,28978.291708260003,53226.13815384001 2026-04-17,11:22:32.000,107,11154077,7885,0,1776424951,13209.877247689998,32206.941279990002,53226.04033416001 2026-04-17,11:22:33.000,107,11154050,7445,0,1776424952,13209.917665549998,33590.62910595001,53226.11719248001 2026-04-17,11:22:34.000,107,11154076,7685,0,1776424953,13209.951347099988,33590.70664638,53226.047321280006 2026-04-17,11:22:35.000,107,11154102,7685,0,1776424954,13209.958083409998,29900.987579609995,53226.10321824 2026-04-17,11:22:36.000,107,11154099,8085,0,1776424955,13210.011973889988,28056.180914700002,53226.0543084 2026-04-17,11:22:37.000,107,11154153,7805,0,1776424956,13210.038919129998,30823.422633149996,53226.11719248001 2026-04-17,11:22:38.000,107,11154085,7845,0,1776424957,13210.065864369994,32668.327985879994,53226.194050800004 2026-04-17,11:22:39.000,107,11154128,7285,0,1776424958,13210.086073299994,28978.580722590006,53226.20103792 2026-04-17,11:22:40.000,107,11154060,7605,0,1776424959,13210.086073299994,26211.275561970004,53226.15212808 2026-04-17,11:22:41.000,107,11154135,7885,0,1776424960,13210.106282229994,26672.528334389994,53226.13815384001 2026-04-17,11:22:43.000,107,11154055,7484,0,1776424962,13210.160172709999,29439.819396749997,53226.17308944 2026-04-17,11:22:44.000,107,11154108,7565,0,1776424963,13210.207326879994,28517.454834510005,53226.1591152 2026-04-17,11:22:45.000,107,11154067,8045,0,1776424964,13210.220799499999,32668.398477180002,53226.20103792 2026-04-17,11:22:46.000,107,11154090,7685,0,1776424965,13210.25448104999,31745.928177990005,53226.27789624 2026-04-17,11:22:47.000,107,11154021,8045,0,1776424966,13210.27468997999,30362.296745069994,53226.27090912 2026-04-17,11:22:48.000,107,11153998,7685,0,1776424967,13210.27468997999,30362.289695939995,53226.20103792 2026-04-17,11:22:49.000,107,11154041,7965,0,1776424968,13210.308371529994,31284.69655296,53226.2289864 2026-04-17,11:22:50.000,107,11154015,8085,0,1776424969,13210.32184415,30362.275597679996,53226.25693488001 2026-04-17,11:22:51.000,107,11154083,7925,0,1776424970,13210.328580459995,24827.658227310007,53226.29187048 2026-04-17,11:22:52.000,107,11154109,7805,0,1776424971,13210.35552569999,28517.384343209997,53226.27090912 2026-04-17,11:22:54.000,107,11154064,7685,0,1776424973,13210.40267987,28056.20206209,53226.28488336001 2026-04-17,11:22:55.000,107,11154104,7845,0,1776424974,13210.368998319995,31284.759995130007,53226.34078032 2026-04-17,11:22:56.000,107,11154124,7484,0,1776424975,13210.389207249995,25288.833459300004,53226.263922000006 2026-04-17,11:22:57.000,107,11154063,8165,0,1776424976,13210.41615248999,28517.377294079997,53226.312831840005 2026-04-17,11:22:58.000,107,11154151,8005,0,1776424977,13210.429625109995,31746.012767549997,53226.27789624 2026-04-17,11:22:59.000,107,11154074,7565,0,1776424978,13210.44309773,25288.86870495,53226.27789624 2026-04-17,11:23:00.000,107,11154171,8125,0,1776424979,13210.429625109995,29439.847593269995,53226.34078032 2026-04-17,11:23:01.000,107,11154093,8405,0,1776424980,13210.43636141999,26672.549481780006,53226.28488336001 2026-04-17,11:23:02.000,107,11153978,7445,0,1776424981,13210.429625109995,26672.507186999996,53226.32680608 2026-04-17,11:23:03.000,107,11154099,8045,0,1776424982,13210.43636141999,25288.840508430003,53226.29187048 2026-04-17,11:23:05.000,107,11154026,7484,0,1776424984,13210.44309773,26672.493088739997,53226.34776744 2026-04-17,11:23:06.000,107,11154068,7845,0,1776424985,13210.43636141999,30362.22625377,53226.29187048 2026-04-17,11:23:07.000,107,11154125,8205,0,1776424986,13210.429625109995,29439.819396749997,53226.27789624 2026-04-17,11:23:08.000,107,11154060,7484,0,1776424987,13210.429625109995,26672.478990479998,53226.24994776 2026-04-17,11:23:09.000,107,11154066,7725,0,1776424988,13210.39594355999,34052.10040140001,53226.27090912 2026-04-17,11:23:10.000,107,11154107,8125,0,1776424989,13210.37573462999,30362.303794199994,53226.2988576 2026-04-17,11:23:11.000,107,11154121,8005,0,1776424990,13210.34205308,33590.72074464,53226.28488336001 2026-04-17,11:23:12.000,107,11154112,7525,0,1776424991,13210.35552569999,33590.770088549994,53226.27090912 2026-04-17,11:23:13.000,107,11154077,7965,0,1776424992,13210.409416179995,31745.928177990005,53226.242960640004 2026-04-17,11:23:14.000,107,11154111,7245,0,1776424993,13210.38247094,28056.05403036,53226.2988576 2026-04-17,11:23:16.000,107,11154125,8045,0,1776424995,13210.36226201,26211.16277589,53226.37571592001 2026-04-17,11:23:17.000,107,11154137,7885,0,1776424996,13210.36226201,28978.49613303,53226.24994776 2026-04-17,11:23:18.000,107,11154130,7525,0,1776424997,13210.31510783999,32668.25044545,53226.31981896 2026-04-17,11:23:19.000,107,11154129,7325,0,1776424998,13210.31510783999,28517.278606260006,53226.23597352001 2026-04-17,11:23:20.000,107,11154093,8005,0,1776424999,13210.35552569999,30823.330994460004,53226.29187048 2026-04-17,11:23:21.000,107,11154122,7565,0,1776425000,13210.32184415,38202.769128,53226.32680608 2026-04-17,11:23:22.000,107,11154072,7765,0,1776425001,13210.34205308,27133.492092479995,53226.215012160006 2026-04-17,11:23:23.000,107,11154119,7965,0,1776425002,13210.368998319995,34051.72679751,53226.2289864 2026-04-17,11:23:24.000,107,11154143,7205,0,1776425003,13210.31510783999,29439.544480679993,53226.215012160006 2026-04-17,11:23:25.000,107,11154174,7645,0,1776425004,13210.288162599994,29900.740860060003,53226.2289864 2026-04-17,11:23:27.000,107,11154003,8125,0,1776425006,13210.25448104999,30823.112471429995,53226.18706368001 2026-04-17,11:23:28.000,107,11154069,7765,0,1776425007,13210.288162599994,29900.663319629995,53226.20802504001 2026-04-17,11:23:29.000,107,11154073,7365,0,1776425008,13210.27468997999,27133.351109879994,53226.215012160006 2026-04-17,11:23:30.000,107,11154043,7845,0,1776425009,13210.25448104999,32667.982578509997,53226.13815384001 2026-04-17,11:23:31.000,107,11154045,7725,0,1776425010,13210.288162599994,27133.344060749994,53226.22199928 2026-04-17,11:23:32.000,107,11154067,7765,0,1776425011,13210.247744739994,30361.838551620007,53226.215012160006 2026-04-17,11:23:33.000,107,11154117,7845,0,1776425012,13210.247744739994,34512.768096030006,53226.13116672 2026-04-17,11:23:34.000,107,11154062,6965,0,1776425013,13210.19385425999,28978.207118699996,53226.215012160006 2026-04-17,11:23:35.000,107,11154061,8245,0,1776425014,13210.241008429999,29900.585779200002,53226.215012160006 2026-04-17,11:23:36.000,107,11154168,7645,0,1776425015,13210.23427211999,31284.146720820005,53226.16610232001 2026-04-17,11:23:38.000,107,11154143,8045,0,1776425017,13210.267953669994,29900.59987746,53226.047321280006 2026-04-17,11:23:39.000,107,11154061,8125,0,1776425018,13210.227535809994,29439.368252429995,53226.06828264001 2026-04-17,11:23:40.000,107,11154154,7565,0,1776425019,13210.153436399989,29900.501189639996,53226.16610232001 2026-04-17,11:23:41.000,107,11154041,8005,0,1776425020,13210.173645329989,28055.74386864,53226.22199928 2026-04-17,11:23:42.000,107,11153986,7565,0,1776425021,13210.220799499999,27133.146685109998,53226.145140960005 2026-04-17,11:23:43.000,107,11154135,8205,0,1776425022,13210.23427211999,31745.49818106,53226.194050800004 2026-04-17,11:23:44.000,107,11154102,6965,0,1776425023,13210.23427211999,26672.091288330004,53226.23597352001 2026-04-17,11:23:45.000,107,11154184,7725,0,1776425024,13210.23427211999,33129.0873192,53226.2289864 2026-04-17,11:23:46.000,107,11154125,8245,0,1776425025,13210.247744739994,29439.32595765,53226.1591152 2026-04-17,11:23:47.000,107,11154088,7645,0,1776425026,13210.267953669994,32206.62406914,53226.15212808 2026-04-17,11:23:49.000,107,11154091,8485,0,1776425028,13210.267953669994,29439.262515480004,53226.145140960005 2026-04-17,11:23:50.000,107,11154166,7484,0,1776425029,13210.32184415,30361.697569020005,53226.2289864 2026-04-17,11:23:51.000,107,11154095,8045,0,1776425030,13210.308371529994,34973.865787589995,53226.1591152 2026-04-17,11:23:52.000,107,11154067,8165,0,1776425031,13210.35552569999,32667.792252,53226.1591152 2026-04-17,11:23:53.000,107,11154115,8125,0,1776425032,13210.30163522,27594.328966229994,53226.1241796 2026-04-17,11:23:54.000,107,11154044,6925,0,1776425033,13210.29489890999,32206.525381319996,53226.1241796 2026-04-17,11:23:55.000,107,11154095,7965,0,1776425034,13210.36226201,28977.98859567,53226.11719248001 2026-04-17,11:23:56.000,107,11154161,7885,0,1776425035,13210.34205308,29900.381354430006,53226.16610232001 2026-04-17,11:23:57.000,107,11154147,8125,0,1776425036,13210.41615248999,31745.209166729997,53226.13116672 2026-04-17,11:23:58.000,107,11154059,7925,0,1776425037,13210.38247094,29900.332010519996,53226.08924400001 2026-04-17,11:24:00.000,107,11154129,8165,0,1776425039,13210.40267987,29439.121532880003,53226.17308944 2026-04-17,11:24:01.000,107,11154042,7525,0,1776425040,13210.46330666,28516.686479340002,53226.22199928 2026-04-17,11:24:02.000,107,11154100,7445,0,1776425041,13210.49698820999,33128.84059964999,53226.28488336001 2026-04-17,11:24:03.000,107,11154109,7805,0,1776425042,13210.45657034999,34051.254505799996,53226.194050800004 2026-04-17,11:24:04.000,107,11154206,7565,0,1776425043,13210.490251899995,26210.51425593,53226.20802504001 2026-04-17,11:24:05.000,107,11154089,8005,0,1776425044,13210.54414238,30361.45084947,53226.242960640004 2026-04-17,11:24:06.000,107,11154029,7645,0,1776425045,13210.49698820999,34512.415639529994,53226.22199928 2026-04-17,11:24:07.000,107,11154060,7645,0,1776425046,13210.50372452,30822.626081459995,53226.28488336001 2026-04-17,11:24:08.000,107,11154159,7925,0,1776425047,13210.591296549996,30822.675425370006,53226.27789624 2026-04-17,11:24:09.000,107,11154038,7325,0,1776425048,13210.59803285999,24826.91101953,53226.2988576 2026-04-17,11:24:11.000,107,11154150,7605,0,1776425050,13210.611505479996,28516.475005440006,53226.2988576 2026-04-17,11:24:12.000,107,11154063,8165,0,1776425051,13210.64518703,28516.566644129998,53226.34776744 2026-04-17,11:24:13.000,107,11154064,7325,0,1776425052,13210.638450719991,28055.320920840008,53226.242960640004 2026-04-17,11:24:14.000,107,11154107,8205,0,1776425053,13210.739495369991,30361.42970208,53226.24994776 2026-04-17,11:24:15.000,107,11154092,7685,0,1776425054,13210.699077509991,30822.597884939998,53226.34078032 2026-04-17,11:24:16.000,107,11154124,7725,0,1776425055,13210.699077509991,28977.784170900006,53226.361741680004 2026-04-17,11:24:17.000,107,11154167,8285,0,1776425056,13210.719286439991,30822.604934069997,53226.41763864 2026-04-17,11:24:18.000,107,11154077,7965,0,1776425057,13210.793385849996,31745.096380650008,53226.361741680004 2026-04-17,11:24:19.000,107,11154086,7565,0,1776425058,13210.752967989996,30822.59083581,53226.33379320001 2026-04-17,11:24:20.000,107,11154082,7765,0,1776425059,13210.759704299991,31283.914099529997,53226.42462576001 2026-04-17,11:24:22.000,107,11154135,7805,0,1776425061,13210.793385849996,32206.30685829,53226.410651520004 2026-04-17,11:24:23.000,107,11154025,7965,0,1776425062,13210.813594779996,29439.029894189996,53226.382703040006 2026-04-17,11:24:24.000,107,11154116,7405,0,1776425063,13210.779913229992,32206.461939150002,53226.42462576001 2026-04-17,11:24:25.000,107,11154215,8325,0,1776425064,13210.786649540001,34051.275653189994,53226.431612880006 2026-04-17,11:24:26.000,107,11154059,7725,0,1776425065,13210.752967989996,26671.872765299995,53226.51545832 2026-04-17,11:24:27.000,107,11154129,7965,0,1776425066,13210.793385849996,28977.974497410003,53226.44558712 2026-04-17,11:24:28.000,107,11154157,7845,0,1776425067,13210.766440610001,32206.518332189997,53226.46654848 2026-04-17,11:24:29.000,107,11154067,7845,0,1776425068,13210.752967989996,30361.817404229994,53226.578342400004 2026-04-17,11:24:30.000,107,11154183,8125,0,1776425069,13210.752967989996,28055.694524730003,53226.54340680001 2026-04-17,11:24:31.000,107,11154098,7405,0,1776425070,13210.719286439991,29900.712663540005,53226.599303760006 2026-04-17,11:24:33.000,107,11154131,7885,0,1776425072,13210.678868579991,25288.53739584,53226.5084712 2026-04-17,11:24:34.000,107,11154110,7525,0,1776425073,13210.66539596,27594.766012289998,53226.48750984 2026-04-17,11:24:35.000,107,11154111,8325,0,1776425074,13210.61824178999,28978.467936510002,53226.54340680001 2026-04-17,11:24:36.000,107,11154107,8005,0,1776425075,13210.64518703,31284.611963400006,53226.55738104 2026-04-17,11:24:37.000,107,11154182,7605,0,1776425076,13210.638450719991,33129.665347860006,53226.53641968 2026-04-17,11:24:38.000,107,11154096,7484,0,1776425077,13210.64518703,30362.360187240003,53226.648213600005 2026-04-17,11:24:39.000,107,11154144,7484,0,1776425078,13210.60476917,28978.79219649,53226.66917496001 2026-04-17,11:24:40.000,107,11154084,7605,0,1776425079,13210.550878689995,26211.437691960004,53226.53641968 2026-04-17,11:24:41.000,107,11154119,8005,0,1776425080,13210.53740606999,27134.07717027,53226.62725224 2026-04-17,11:24:42.000,107,11154118,7365,0,1776425081,13210.530669759995,29901.473969579994,53226.52244544001 2026-04-17,11:24:44.000,107,11154183,7965,0,1776425083,13210.490251899995,28979.27858646,53226.55738104 2026-04-17,11:24:45.000,107,11154042,7484,0,1776425084,13210.46330666,33130.412555639996,53226.613278 2026-04-17,11:24:46.000,107,11154054,7525,0,1776425085,13210.409416179995,28518.286631850002,53226.58532952 2026-04-17,11:24:47.000,107,11154147,7845,0,1776425086,13210.43636141999,28057.076154209994,53226.50148408001 2026-04-17,11:24:48.000,107,11154058,7525,0,1776425087,13210.43636141999,26673.465868679996,53226.550393920006 2026-04-17,11:24:49.000,107,11154120,7445,0,1776425088,13210.409416179995,31285.739824200005,53226.51545832 2026-04-17,11:24:50.000,107,11154133,8125,0,1776425089,13210.348789389995,29902.22117736,53226.55738104 2026-04-17,11:24:51.000,107,11154056,7445,0,1776425090,13210.328580459995,32669.660271450004,53226.5084712 2026-04-17,11:24:52.000,107,11154140,7484,0,1776425091,13210.288162599994,29902.305766920006,53226.50148408001 2026-04-17,11:24:53.000,107,11154092,7645,0,1776425092,13210.200590569999,30824.924097840005,53226.45257424001 2026-04-17,11:24:55.000,107,11154124,7605,0,1776425094,13210.180381639999,31747.42964268,53226.55738104 2026-04-17,11:24:56.000,107,11154122,7525,0,1776425095,13210.119754849999,30824.98754001,53226.48750984 2026-04-17,11:24:57.000,107,11154043,7725,0,1776425096,13210.113018539989,30825.093276960004,53226.45257424001 2026-04-17,11:24:58.000,107,11154097,8165,0,1776425097,13210.106282229994,32208.86569248,53226.431612880006 2026-04-17,11:24:59.000,107,11154101,7845,0,1776425098,13210.059128059998,29902.83445167,53226.53641968 2026-04-17,11:25:00.000,107,11154058,7645,0,1776425099,13210.052391749989,32209.070117249998,53226.48750984 2026-04-17,11:25:01.000,107,11154128,7525,0,1776425100,13210.025446509993,28058.063032410006,53226.44558712 2026-04-17,11:25:02.000,107,11154075,8285,0,1776425101,13209.998501269998,33592.86368015999,53226.361741680004 2026-04-17,11:25:03.000,107,11154161,7805,0,1776425102,13209.985028649993,29441.88479184,53226.45956136 2026-04-17,11:25:04.000,107,11154115,8005,0,1776425103,13209.958083409998,35899.14868965,53226.45956136 2026-04-17,11:25:06.000,107,11154000,7325,0,1776425105,13209.931138169988,28519.42154178,53226.3687288 2026-04-17,11:25:07.000,107,11154147,7925,0,1776425106,13209.897456619998,31748.176850460004,53226.31981896 2026-04-17,11:25:08.000,107,11154091,8005,0,1776425107,13209.836829829997,27597.071077800007,53226.39667728 2026-04-17,11:25:09.000,107,11154188,7325,0,1776425108,13209.863775069993,29903.081171219994,53226.29187048 2026-04-17,11:25:10.000,107,11154098,7605,0,1776425109,13209.843566139993,32209.38027897,53226.312831840005 2026-04-17,11:25:11.000,107,11154115,8005,0,1776425110,13209.836829829997,26213.460792269994,53226.263922000006 2026-04-17,11:25:12.000,107,11154141,7965,0,1776425111,13209.870511380002,35899.28967225,53226.20802504001 2026-04-17,11:25:13.000,107,11154146,7405,0,1776425112,13209.823357209993,30825.755895180002,53226.31981896 2026-04-17,11:25:14.000,107,11154082,7645,0,1776425113,13209.897456619998,26213.425546619997,53226.23597352001 2026-04-17,11:25:15.000,107,11154040,7445,0,1776425114,13209.830093520002,33131.871725549994,53226.263922000006 2026-04-17,11:25:17.000,107,11154052,7725,0,1776425116,13209.863775069993,34054.27153344,53226.27789624 2026-04-17,11:25:18.000,107,11154132,7525,0,1776425117,13209.816620899997,28980.794149409994,53226.2289864 2026-04-17,11:25:19.000,107,11154095,7805,0,1776425118,13209.883983999993,28980.850542450004,53226.16610232001 2026-04-17,11:25:20.000,107,11154125,7885,0,1776425119,13209.857038759998,31287.001618470007,53226.11719248001 2026-04-17,11:25:21.000,107,11154071,8005,0,1776425120,13209.850302450002,27597.176814749997,53226.194050800004 2026-04-17,11:25:22.000,107,11154112,7365,0,1776425121,13209.870511380002,34976.77707828001,53226.194050800004 2026-04-17,11:25:23.000,107,11153983,8325,0,1776425122,13209.910929240003,30825.741796920003,53226.16610232001 2026-04-17,11:25:24.000,107,11154007,7645,0,1776425123,13209.890720310003,27597.007635629998,53226.22199928 2026-04-17,11:25:25.000,107,11154051,7805,0,1776425124,13209.917665549998,28058.323850219997,53226.23597352001 2026-04-17,11:25:26.000,107,11154071,8205,0,1776425125,13209.897456619998,29903.17280991,53226.24994776 2026-04-17,11:25:28.000,107,11154116,7405,0,1776425127,13209.850302450002,27135.67732278,53226.215012160006 2026-04-17,11:25:29.000,107,11154140,7645,0,1776425128,13209.870511380002,31286.797193699997,53226.18706368001 2026-04-17,11:25:30.000,107,11154074,7685,0,1776425129,13209.897456619998,28058.175818489995,53226.17308944 2026-04-17,11:25:31.000,107,11154132,7405,0,1776425130,13209.890720310003,31747.965376559994,53226.18007656 2026-04-17,11:25:32.000,107,11153982,7925,0,1776425131,13209.890720310003,31748.007671340005,53226.1241796 2026-04-17,11:25:33.000,107,11153894,7685,0,1776425132,13209.904192929993,31747.972425689994,53226.1591152 2026-04-17,11:25:34.000,107,11154126,7765,0,1776425133,13209.897456619998,27596.908947810007,53226.11020536 2026-04-17,11:25:35.000,107,11154135,7365,0,1776425134,13209.991764959988,32209.147657680005,53226.13815384001 2026-04-17,11:25:36.000,107,11154219,7965,0,1776425135,13209.991764959988,31286.656211099995,53226.145140960005 2026-04-17,11:25:37.000,107,11154162,7765,0,1776425136,13209.998501269998,33131.596809480005,53226.11020536 2026-04-17,11:25:39.000,107,11154160,7365,0,1776425138,13210.025446509993,28980.469889429995,53226.145140960005 2026-04-17,11:25:40.000,107,11154147,7525,0,1776425139,13210.032182819989,28980.455791169996,53226.22199928 2026-04-17,11:25:41.000,107,11154130,7525,0,1776425140,13210.059128059998,32209.02782247,53226.25693488001 2026-04-17,11:25:42.000,107,11154220,7525,0,1776425141,13210.106282229994,28057.936148070003,53226.263922000006 2026-04-17,11:25:43.000,107,11154176,7645,0,1776425142,13210.099545919998,33131.47697427,53226.25693488001 2026-04-17,11:25:44.000,107,11154046,7685,0,1776425143,13210.153436399989,28980.314808569994,53226.29187048 2026-04-17,11:25:45.000,107,11154095,8125,0,1776425144,13210.113018539989,25751.679335099994,53226.2289864 2026-04-17,11:25:46.000,107,11154148,7525,0,1776425145,13210.119754849999,31286.43063894,53226.30584472001 2026-04-17,11:25:48.000,107,11154113,8005,0,1776425147,13210.146700089994,33131.286647760004,53226.17308944 2026-04-17,11:25:49.000,107,11154172,7484,0,1776425148,13210.200590569999,30363.918044970007,53226.23597352001 2026-04-17,11:25:51.000,107,11154055,8085,0,1776425150,13210.139963779999,29902.54543734,53226.23597352001 2026-04-17,11:25:52.000,107,11154140,8045,0,1776425151,13210.207326879994,25751.545401630006,53226.242960640004 2026-04-17,11:25:53.000,107,11154053,7725,0,1776425152,13210.146700089994,29902.496093430003,53226.242960640004 2026-04-17,11:25:54.000,107,11154137,7845,0,1776425153,13210.092809609989,31286.190968519993,53226.27789624 2026-04-17,11:25:55.000,107,11154134,7685,0,1776425154,13210.079336989998,30363.777062370005,53226.22199928 2026-04-17,11:25:56.000,107,11154109,7845,0,1776425155,13210.119754849999,28518.843513119995,53226.194050800004 2026-04-17,11:25:57.000,107,11154109,8085,0,1776425156,13210.092809609989,25751.411468160004,53226.27090912 2026-04-17,11:25:58.000,107,11154120,7365,0,1776425157,13210.146700089994,24828.948218100006,53226.28488336001 2026-04-17,11:25:59.000,107,11154021,8005,0,1776425158,13210.113018539989,31286.13457548,53226.2988576 2026-04-17,11:26:00.000,107,11154059,7765,0,1776425159,13210.072600679989,26212.75587927,53226.10321824 2026-04-17,11:26:02.000,107,11154132,7685,0,1776425161,13210.065864369994,26212.60079841,53226.13116672 2026-04-17,11:26:03.000,107,11154134,7565,0,1776425162,13210.106282229994,26673.832423440006,53226.1591152 2026-04-17,11:26:04.000,107,11154142,7845,0,1776425163,13210.065864369994,28518.688432259994,53226.18706368001 2026-04-17,11:26:05.000,107,11154123,8085,0,1776425164,13210.052391749989,29441.158731450007,53226.24994776 2026-04-17,11:26:06.000,107,11154117,7925,0,1776425165,13210.052391749989,29902.432651259995,53226.194050800004 2026-04-17,11:26:07.000,107,11154242,7484,0,1776425166,13210.045655439993,31286.169821129995,53226.20802504001 2026-04-17,11:26:08.000,107,11154150,7805,0,1776425167,13210.065864369994,30363.579686729994,53226.2988576 2026-04-17,11:26:09.000,107,11154098,7245,0,1776425168,13210.052391749989,29902.474946040005,53226.27789624 2026-04-17,11:26:10.000,107,11154146,7845,0,1776425169,13210.106282229994,23445.28153953,53226.17308944 2026-04-17,11:26:11.000,107,11154134,7484,0,1776425170,13210.038919129998,28979.828418599995,53226.25693488001 2026-04-17,11:26:13.000,107,11154168,7525,0,1776425172,13210.153436399989,28518.596793570003,53226.18007656 2026-04-17,11:26:14.000,107,11154204,7965,0,1776425173,13210.045655439993,32669.596829279995,53226.194050800004 2026-04-17,11:26:15.000,107,11154132,7565,0,1776425174,13210.180381639999,26673.57160563,53226.23597352001 2026-04-17,11:26:16.000,107,11154058,7765,0,1776425175,13210.187117949994,29902.21412823,53226.23597352001 2026-04-17,11:26:17.000,107,11154095,7925,0,1776425176,13210.187117949994,27134.753886749997,53226.215012160006 2026-04-17,11:26:18.000,107,11154089,7925,0,1776425177,13210.187117949994,30363.269525009993,53226.242960640004 2026-04-17,11:26:19.000,107,11154067,7965,0,1776425178,13210.25448104999,28518.350074019996,53226.28488336001 2026-04-17,11:26:20.000,107,11153999,7525,0,1776425179,13210.21406318999,33591.8627037,53226.194050800004 2026-04-17,11:26:21.000,107,11153991,7725,0,1776425180,13210.21406318999,32669.307814950007,53226.1591152 2026-04-17,11:26:22.000,107,11154072,7565,0,1776425181,13210.26121736,31746.76702446,53226.242960640004 2026-04-17,11:26:24.000,107,11154135,8045,0,1776425183,13210.200590569999,27134.281595039996,53226.23597352001 2026-04-17,11:26:25.000,107,11154113,8085,0,1776425184,13210.207326879994,30824.050005719997,53226.2289864 2026-04-17,11:26:26.000,107,11154052,7484,0,1776425185,13210.200590569999,26672.972429579997,53226.20103792 2026-04-17,11:26:27.000,107,11154153,7805,0,1776425186,13210.25448104999,28517.83548753,53226.17308944 2026-04-17,11:26:28.000,107,11154024,7484,0,1776425187,13210.227535809994,31285.027862069997,53226.2988576 2026-04-17,11:26:29.000,107,11154020,7484,0,1776425188,13210.27468997999,25750.403442569994,53226.27090912 2026-04-17,11:26:30.000,107,11154031,8325,0,1776425189,13210.21406318999,30823.782138780007,53226.25693488001 2026-04-17,11:26:31.000,107,11154071,7845,0,1776425190,13210.26121736,31746.203094059994,53226.242960640004 2026-04-17,11:26:32.000,107,11154122,7565,0,1776425191,13210.220799499999,30823.655254440004,53226.2289864 2026-04-17,11:26:33.000,107,11154032,7525,0,1776425192,13210.220799499999,28056.307799040005,53226.27789624 2026-04-17,11:26:35.000,107,11154114,7645,0,1776425194,13210.19385425999,30362.296745069994,53226.17308944 2026-04-17,11:26:36.000,107,11154076,7685,0,1776425195,13210.166909019994,27133.788155939998,53226.242960640004 2026-04-17,11:26:37.000,107,11154089,7845,0,1776425196,13210.187117949994,28978.601869980004,53226.24994776 2026-04-17,11:26:38.000,107,11154150,7645,0,1776425197,13210.146700089994,33590.84762898,53226.16610232001 2026-04-17,11:26:39.000,107,11154012,7365,0,1776425198,13210.173645329989,28056.124521660007,53226.215012160006 2026-04-17,11:26:40.000,107,11154049,8165,0,1776425199,13210.173645329989,28978.608919110004,53226.145140960005 2026-04-17,11:26:41.000,107,11154030,7525,0,1776425200,13210.19385425999,26211.233267190008,53226.263922000006 2026-04-17,11:26:42.000,107,11154206,7805,0,1776425201,13210.200590569999,29439.79824936,53226.33379320001 2026-04-17,11:26:43.000,107,11154011,7965,0,1776425202,13210.180381639999,29901.036923520005,53226.215012160006 2026-04-17,11:26:44.000,107,11154100,7645,0,1776425203,13210.180381639999,27594.956338799995,53226.31981896 2026-04-17,11:26:46.000,107,11153987,8005,0,1776425205,13210.200590569999,35435.84462040001,53226.34078032 2026-04-17,11:26:47.000,107,11154100,7605,0,1776425206,13210.227535809994,31284.865732079998,53226.33379320001 2026-04-17,11:26:48.000,107,11154018,7845,0,1776425207,13210.28142629,28978.763999970004,53226.32680608 2026-04-17,11:26:49.000,107,11154072,7565,0,1776425208,13210.28142629,34513.416615990005,53226.28488336001 2026-04-17,11:26:50.000,107,11154034,7484,0,1776425209,13210.25448104999,26211.522281519996,53226.27789624 2026-04-17,11:26:51.000,107,11154124,7325,0,1776425210,13210.26121736,31746.13260276,53226.28488336001 2026-04-17,11:26:52.000,107,11154130,7605,0,1776425211,13210.23427211999,29440.157754989996,53226.33379320001 2026-04-17,11:26:53.000,107,11154104,7845,0,1776425212,13210.267953669994,31285.126549890003,53226.2988576 2026-04-17,11:26:54.000,107,11154057,8165,0,1776425213,13210.308371529994,31746.379322310007,53226.34776744 2026-04-17,11:26:55.000,107,11154149,8085,0,1776425214,13210.32184415,30824.01476007,53226.29187048 2026-04-17,11:26:57.000,107,11153997,8085,0,1776425216,13210.30163522,30824.247381359994,53226.34078032 2026-04-17,11:26:58.000,107,11154042,7605,0,1776425217,13210.34205308,25289.545421429997,53226.27090912 2026-04-17,11:26:59.000,107,11154062,7405,0,1776425218,13210.27468997999,33591.778114140005,53226.27789624 2026-04-17,11:27:00.000,107,11154002,7525,0,1776425219,13210.29489890999,34053.066132210006,53226.34078032 2026-04-17,11:27:01.000,107,11154040,7645,0,1776425220,13210.30163522,27596.03485569,53226.2988576 2026-04-17,11:27:02.000,107,11154026,7765,0,1776425221,13210.328580459995,28518.434663580003,53226.25693488001 2026-04-17,11:27:03.000,107,11154079,8005,0,1776425222,13210.348789389995,32208.56257989,53226.2988576 2026-04-17,11:27:04.000,107,11154085,7845,0,1776425223,13210.30163522,28980.018745110006,53226.2988576 2026-04-17,11:27:05.000,107,11153983,8085,0,1776425224,13210.27468997999,25290.370169639995,53226.2988576 2026-04-17,11:27:06.000,107,11153960,7525,0,1776425225,13210.308371529994,29902.573633859996,53226.31981896 2026-04-17,11:27:08.000,107,11154065,8165,0,1776425227,13210.31510783999,33592.743844950004,53226.24994776 2026-04-17,11:27:09.000,107,11154075,7845,0,1776425228,13210.29489890999,30825.495077369997,53226.32680608 2026-04-17,11:27:10.000,107,11154021,8325,0,1776425229,13210.35552569999,29903.193957299998,53226.34078032 2026-04-17,11:27:11.000,107,11154091,8045,0,1776425230,13210.34205308,29442.004627050002,53226.22199928 2026-04-17,11:27:12.000,107,11154033,8125,0,1776425231,13210.308371529994,33132.083199450004,53226.29187048 2026-04-17,11:27:13.000,107,11154089,8085,0,1776425232,13210.328580459995,24368.752815180007,53226.38969016 2026-04-17,11:27:14.000,107,11153996,6845,0,1776425233,13210.36226201,28981.111360259994,53226.24994776 2026-04-17,11:27:15.000,107,11154119,8205,0,1776425234,13210.328580459995,29903.750838570006,53226.38969016 2026-04-17,11:27:16.000,107,11154065,7925,0,1776425235,13210.36226201,34054.828414710006,53226.3687288 2026-04-17,11:27:17.000,107,11154084,7365,0,1776425236,13210.39594355999,28981.36512894,53226.410651520004 2026-04-17,11:27:19.000,107,11154129,7885,0,1776425238,13210.36226201,28981.576602839996,53226.410651520004 2026-04-17,11:27:20.000,107,11154048,6925,0,1776425239,13210.39594355999,30365.349018359993,53226.39667728 2026-04-17,11:27:21.000,107,11154154,7605,0,1776425240,13210.389207249995,25291.77294651,53226.361741680004 2026-04-17,11:27:22.000,107,11154273,8085,0,1776425241,13210.4228888,28981.759880219994,53226.29187048 2026-04-17,11:27:23.000,107,11154069,7885,0,1776425242,13210.449834039995,28059.212040600003,53226.37571592001 2026-04-17,11:27:24.000,107,11154142,7645,0,1776425243,13210.470042969995,31287.910956239997,53226.32680608 2026-04-17,11:27:25.000,107,11154079,8405,0,1776425244,13210.490251899995,28981.752831089994,53226.410651520004 2026-04-17,11:27:26.000,107,11154002,7484,0,1776425245,13210.49698820999,27598.11434904,53226.3687288 2026-04-17,11:27:27.000,107,11154144,7484,0,1776425246,13210.54414238,26675.552411159995,53226.39667728 2026-04-17,11:27:28.000,107,11154172,7525,0,1776425247,13210.591296549996,33132.90089853,53226.42462576001 2026-04-17,11:27:30.000,107,11154186,7885,0,1776425249,13210.672132269996,26675.446674210005,53226.47353560001 2026-04-17,11:27:31.000,107,11154162,7565,0,1776425250,13210.739495369991,29442.963308730003,53226.47353560001 2026-04-17,11:27:32.000,107,11154133,8125,0,1776425251,13210.759704299991,31287.86161233,53226.51545832 2026-04-17,11:27:33.000,107,11154072,7205,0,1776425252,13210.773176919996,28981.724634569997,53226.50148408001 2026-04-17,11:27:34.000,107,11154236,7845,0,1776425253,13210.800122159992,29904.13149159,53226.45257424001 2026-04-17,11:27:35.000,107,11154114,7805,0,1776425254,13210.793385849996,29442.942161340005,53226.37571592001 2026-04-17,11:27:36.000,107,11154112,7484,0,1776425255,13210.894430499997,29442.913964820007,53226.42462576001 2026-04-17,11:27:37.000,107,11154140,7525,0,1776425256,13210.894430499997,29904.053951160007,53226.44558712 2026-04-17,11:27:38.000,107,11154100,7565,0,1776425257,13210.867485260002,30826.42556253,53226.44558712 2026-04-17,11:27:39.000,107,11154159,8045,0,1776425258,13210.874221569997,25291.540325220005,53226.480522720005 2026-04-17,11:27:41.000,107,11154188,7325,0,1776425260,13210.968529910002,29442.758883960007,53226.550393920006 2026-04-17,11:27:42.000,107,11154085,7805,0,1776425261,13210.907903120002,28520.168749560005,53226.550393920006 2026-04-17,11:27:43.000,107,11154178,7525,0,1776425262,13210.961793599992,25291.533276090006,53226.5084712 2026-04-17,11:27:44.000,107,11154084,7525,0,1776425263,13210.982002529992,38206.09631736,53226.578342400004 2026-04-17,11:27:45.000,107,11154099,8165,0,1776425264,13211.008947770002,33132.379262910006,53226.65520072 2026-04-17,11:27:46.000,107,11154141,7805,0,1776425265,13210.995475149997,26675.122414230005,53226.57135528001 2026-04-17,11:27:47.000,107,11154111,7925,0,1776425266,13211.022420389992,29442.378230939998,53226.54340680001 2026-04-17,11:27:48.000,107,11154089,7645,0,1776425267,13210.995475149997,31287.368173230003,53226.47353560001 2026-04-17,11:27:49.000,107,11154117,8165,0,1776425268,13211.076310869998,29903.63805249,53226.58532952 2026-04-17,11:27:50.000,107,11154077,8005,0,1776425269,13211.083047179993,30826.002614729994,53226.56436816 2026-04-17,11:27:52.000,107,11154058,7165,0,1776425271,13211.076310869998,24368.724618659995,53226.64122648001 2026-04-17,11:27:53.000,107,11154113,8005,0,1776425272,13211.062838249993,30825.995565599995,53226.58532952 2026-04-17,11:27:54.000,107,11154128,7565,0,1776425273,13211.157146589998,29442.20905182,53226.578342400004 2026-04-17,11:27:55.000,107,11154119,8125,0,1776425274,13211.170619209988,28980.942181139995,53226.59231664001 2026-04-17,11:27:56.000,107,11154117,7645,0,1776425275,13211.271663859989,30364.573614060006,53226.56436816 2026-04-17,11:27:57.000,107,11154172,7605,0,1776425276,13211.285136479994,25752.2432655,53226.66218784 2026-04-17,11:27:58.000,107,11154156,7445,0,1776425277,13211.278400169998,34515.58774803,53226.62725224 2026-04-17,11:27:59.000,107,11154091,7965,0,1776425278,13211.291872789989,26674.643073390005,53226.599303760006 2026-04-17,11:28:00.000,107,11154142,7405,0,1776425279,13211.298609099998,27597.085176060005,53226.599303760006 2026-04-17,11:28:01.000,107,11154114,7325,0,1776425280,13211.352499579989,30364.404434940006,53226.54340680001 2026-04-17,11:28:03.000,107,11154138,7445,0,1776425282,13211.419862679999,29903.229202949995,53226.59231664001 2026-04-17,11:28:04.000,107,11154054,7645,0,1776425283,13211.460280539999,31286.860635870005,53226.53641968 2026-04-17,11:28:05.000,107,11154167,8045,0,1776425284,13211.460280539999,29441.927086619995,53226.599303760006 2026-04-17,11:28:06.000,107,11154080,7405,0,1776425285,13211.52090733,30364.376238419994,53226.599303760006 2026-04-17,11:28:07.000,107,11154166,7484,0,1776425286,13211.527643639994,26213.214072720002,53226.63423936 2026-04-17,11:28:08.000,107,11154033,7845,0,1776425287,13211.52090733,30825.62196171,53226.66218784 2026-04-17,11:28:09.000,107,11154048,7845,0,1776425288,13211.54111626,26213.291613149995,53226.64122648001 2026-04-17,11:28:10.000,107,11154125,8125,0,1776425289,13211.60174305,31286.677358490007,53226.66218784 2026-04-17,11:28:11.000,107,11154185,8085,0,1776425290,13211.60174305,29441.793153150007,53226.6831492 2026-04-17,11:28:12.000,107,11154120,7285,0,1776425291,13211.628688289995,28980.681363330004,53226.67616208 2026-04-17,11:28:14.000,107,11154195,7965,0,1776425293,13211.62195198,29441.71561272,53226.72507192 2026-04-17,11:28:15.000,107,11154114,7685,0,1776425294,13211.68257877,33131.63205513,53226.70411056 2026-04-17,11:28:16.000,107,11154137,7965,0,1776425295,13211.65563352999,36821.50620276001,53226.79494312 2026-04-17,11:28:17.000,107,11154067,7845,0,1776425296,13211.76341449,32209.19700159,53226.76000752001 2026-04-17,11:28:18.000,107,11154101,8005,0,1776425297,13211.68257877,26674.410452099997,53226.766994640006 2026-04-17,11:28:19.000,107,11154136,7525,0,1776425298,13211.729732939995,31286.656211099995,53226.7530204 2026-04-17,11:28:20.000,107,11153998,7605,0,1776425299,13211.71626031999,28980.455791169996,53226.697123440004 2026-04-17,11:28:21.000,107,11154091,8165,0,1776425300,13211.77688710999,30364.066076699994,53226.6831492 2026-04-17,11:28:22.000,107,11154158,7445,0,1776425301,13211.79709603999,27135.53634018,53226.72507192 2026-04-17,11:28:23.000,107,11154158,7565,0,1776425302,13211.71626031999,29902.940188620007,53226.79494312 2026-04-17,11:28:25.000,107,11154041,8045,0,1776425304,13211.770150799995,28980.42759465,53226.79494312 2026-04-17,11:28:26.000,107,11154122,7685,0,1776425305,13211.790359729996,33592.70859930001,53226.766994640006 2026-04-17,11:28:27.000,107,11154061,8005,0,1776425306,13211.81730496999,30825.29770173,53226.65520072 2026-04-17,11:28:28.000,107,11154224,7325,0,1776425307,13211.830777589996,27135.430603229994,53226.73205904 2026-04-17,11:28:29.000,107,11153999,8085,0,1776425308,13211.78362342,30363.918044970007,53226.76000752001 2026-04-17,11:28:30.000,107,11154132,7525,0,1776425309,13211.810568659996,31286.388344160005,53226.84385296 2026-04-17,11:28:31.000,107,11154153,7965,0,1776425310,13211.78362342,25751.700482490007,53226.78795600001 2026-04-17,11:28:32.000,107,11154054,7285,0,1776425311,13211.810568659996,28980.392349,53226.7530204 2026-04-17,11:28:33.000,107,11154001,7805,0,1776425312,13211.76341449,32208.936183779995,53226.82987872 2026-04-17,11:28:34.000,107,11154101,7965,0,1776425313,13211.749941869995,29902.84854993,53226.815904480005 2026-04-17,11:28:36.000,107,11154188,7405,0,1776425315,13211.78362342,24367.970361750005,53226.766994640006 2026-04-17,11:28:37.000,107,11154115,8205,0,1776425316,13211.790359729996,29902.876746449998,53226.766994640006 2026-04-17,11:28:38.000,107,11154235,7925,0,1776425317,13211.790359729996,27135.437652360008,53226.78096888 2026-04-17,11:28:39.000,107,11154113,8205,0,1776425318,13211.76341449,24829.230183299995,53226.78096888 2026-04-17,11:28:40.000,107,11154040,7685,0,1776425319,13211.76341449,29902.728714719997,53226.84385296 2026-04-17,11:28:41.000,107,11154115,7925,0,1776425320,13211.69605138999,26674.21307646,53226.7530204 2026-04-17,11:28:42.000,107,11154191,7965,0,1776425321,13211.729732939995,29902.785107760006,53226.79494312 2026-04-17,11:28:43.000,107,11154031,7765,0,1776425322,13211.729732939995,27596.591736960007,53226.78795600001 2026-04-17,11:28:44.000,107,11154127,7965,0,1776425323,13211.69605138999,26674.198978200002,53226.84385296 2026-04-17,11:28:45.000,107,11154002,7445,0,1776425324,13211.709524009995,29441.475942300007,53226.76000752001 2026-04-17,11:28:47.000,107,11154061,7765,0,1776425326,13211.669106149995,29902.771009500007,53226.78795600001 2026-04-17,11:28:48.000,107,11154107,7925,0,1776425327,13211.71626031999,31747.56357615,53226.71109768001 2026-04-17,11:28:49.000,107,11153980,7605,0,1776425328,13211.66236984,30363.953290620004,53226.746033280004 2026-04-17,11:28:50.000,107,11154177,7885,0,1776425329,13211.71626031999,28057.837460249997,53226.82987872 2026-04-17,11:28:51.000,107,11154059,8085,0,1776425330,13211.72299663,31747.627018319996,53226.69013632001 2026-04-17,11:28:52.000,107,11154058,7365,0,1776425331,13211.67584245999,33131.286647760004,53226.697123440004 2026-04-17,11:28:53.000,107,11154079,7845,0,1776425332,13211.71626031999,33131.35713906,53226.73205904 2026-04-17,11:28:54.000,107,11154101,8085,0,1776425333,13211.73646924999,28057.752870690005,53226.697123440004 2026-04-17,11:28:55.000,107,11154132,7325,0,1776425334,13211.729732939995,30825.14967,53226.72507192 2026-04-17,11:28:56.000,107,11154125,8005,0,1776425335,13211.65563352999,29902.672321680002,53226.6831492 2026-04-17,11:28:58.000,107,11154019,7645,0,1776425337,13211.77688710999,30825.163768259998,53226.77398176 2026-04-17,11:28:59.000,107,11154102,7285,0,1776425338,13211.73646924999,29441.419549259997,53226.766994640006 2026-04-17,11:29:00.000,107,11154161,8125,0,1776425339,13211.709524009995,27596.584687830007,53226.80193024 2026-04-17,11:29:01.000,107,11154134,7405,0,1776425340,13211.69605138999,29441.454794909994,53226.80891736001 2026-04-17,11:29:02.000,107,11154183,7805,0,1776425341,13211.689315079995,31286.388344160005,53226.8228916 2026-04-17,11:29:03.000,107,11154078,7405,0,1776425342,13211.709524009995,24367.942165229993,53226.8927628 2026-04-17,11:29:04.000,107,11154123,8165,0,1776425343,13211.770150799995,27596.528294789998,53226.83686584001 2026-04-17,11:29:05.000,107,11154074,7365,0,1776425344,13211.76341449,34053.75694695,53226.766994640006 2026-04-17,11:29:06.000,107,11154061,7965,0,1776425345,13211.749941869995,28980.216120750003,53226.8228916 2026-04-17,11:29:07.000,107,11154159,7805,0,1776425346,13211.76341449,31286.346049379994,53226.73205904 2026-04-17,11:29:09.000,107,11154162,7405,0,1776425348,13211.78362342,25751.61589293,53226.79494312 2026-04-17,11:29:10.000,107,11154078,7765,0,1776425349,13211.71626031999,27596.535343919997,53226.78096888 2026-04-17,11:29:11.000,107,11154152,7605,0,1776425350,13211.75667817999,30363.967388880003,53226.697123440004 2026-04-17,11:29:12.000,107,11154035,8325,0,1776425351,13211.749941869995,29902.728714719997,53226.746033280004 2026-04-17,11:29:13.000,107,11154109,8005,0,1776425352,13211.73646924999,26212.854567090006,53226.85782720001 2026-04-17,11:29:14.000,107,11154164,7565,0,1776425353,13211.73646924999,27596.563540439995,53226.80193024 2026-04-17,11:29:15.000,107,11154144,7765,0,1776425354,13211.7027877,29441.56758099,53226.78795600001 2026-04-17,11:29:16.000,107,11154152,7405,0,1776425355,13211.64216091,29902.714616459998,53226.70411056 2026-04-17,11:29:17.000,107,11154083,8085,0,1776425356,13211.729732939995,30363.9955854,53226.78795600001 2026-04-17,11:29:18.000,107,11154108,7325,0,1776425357,13211.67584245999,32209.04896986,53226.79494312 2026-04-17,11:29:20.000,107,11154093,8005,0,1776425359,13211.669106149995,33131.40648297001,53226.80891736001 2026-04-17,11:29:21.000,107,11154078,7484,0,1776425360,13211.608479359995,28519.174822229994,53226.864814320004 2026-04-17,11:29:22.000,107,11154134,7605,0,1776425361,13211.59500673999,30364.108371480004,53226.83686584001 2026-04-17,11:29:23.000,107,11154062,7645,0,1776425362,13211.56132519,28057.992541109998,53226.85782720001 2026-04-17,11:29:24.000,107,11154106,7525,0,1776425363,13211.547852569995,25751.834415959995,53226.697123440004 2026-04-17,11:29:25.000,107,11154105,8205,0,1776425364,13211.53437994999,32209.077166379997,53226.78096888 2026-04-17,11:29:26.000,107,11154096,7484,0,1776425365,13211.56132519,26674.487992530005,53226.815904480005 2026-04-17,11:29:27.000,107,11154097,8085,0,1776425366,13211.507434709994,23445.824322540007,53226.8228916 2026-04-17,11:29:28.000,107,11154099,7805,0,1776425367,13211.47375315999,30825.586716060003,53226.746033280004 2026-04-17,11:29:29.000,107,11154153,7845,0,1776425368,13211.5006984,34515.453814559994,53226.77398176 2026-04-17,11:29:31.000,107,11154143,7725,0,1776425370,13211.467016849994,28980.87168984,53226.69013632001 2026-04-17,11:29:32.000,107,11154118,7645,0,1776425371,13211.5006984,32670.886820069994,53226.78096888 2026-04-17,11:29:33.000,107,11154153,8005,0,1776425372,13211.47375315999,31287.09325716,53226.64122648001 2026-04-17,11:29:34.000,107,11154123,7925,0,1776425373,13211.5006984,28519.703506980004,53226.71109768001 2026-04-17,11:29:35.000,107,11154192,7645,0,1776425374,13211.5006984,30825.95327082,53226.78795600001 2026-04-17,11:29:36.000,107,11154097,7965,0,1776425375,13211.527643639994,31287.22719063,53226.73904616001 2026-04-17,11:29:37.000,107,11154077,8005,0,1776425376,13211.56132519,30826.136548199996,53226.815904480005 2026-04-17,11:29:38.000,107,11154184,7525,0,1776425377,13211.53437994999,29442.385280069997,53226.76000752001 2026-04-17,11:29:39.000,107,11154131,8085,0,1776425378,13211.5006984,29903.771985960004,53226.697123440004 2026-04-17,11:29:40.000,107,11154100,7445,0,1776425379,13211.547852569995,24830.160668459997,53226.746033280004 2026-04-17,11:29:42.000,107,11154063,8085,0,1776425381,13211.547852569995,30826.319825579994,53226.73205904 2026-04-17,11:29:43.000,107,11154116,7365,0,1776425382,13211.568061499995,31287.530303220003,53226.718084800006 2026-04-17,11:29:44.000,107,11154136,7445,0,1776425383,13211.527643639994,31748.917009109995,53226.72507192 2026-04-17,11:29:45.000,107,11154039,7885,0,1776425384,13211.54111626,32210.15568327,53226.76000752001 2026-04-17,11:29:46.000,107,11154140,7565,0,1776425385,13211.53437994999,31287.784071899994,53226.85084008 2026-04-17,11:29:47.000,107,11154160,7885,0,1776425386,13211.5006984,33132.68942463001,53226.746033280004 2026-04-17,11:29:48.000,107,11154047,8045,0,1776425387,13211.507434709994,30826.538348610004,53226.815904480005 2026-04-17,11:29:49.000,107,11154032,7525,0,1776425388,13211.49396208999,30365.43360792,53226.79494312 2026-04-17,11:29:50.000,107,11153957,7765,0,1776425389,13211.48048947,26214.19390179,53226.815904480005 2026-04-17,11:29:51.000,107,11154037,7845,0,1776425390,13211.419862679999,28520.471862150007,53226.83686584001 2026-04-17,11:29:53.000,107,11153975,7765,0,1776425392,13211.45354422999,29442.99150525,53226.69013632001 2026-04-17,11:29:54.000,107,11154108,7605,0,1776425393,13211.47375315999,32671.662224369997,53226.73904616001 2026-04-17,11:29:55.000,107,11154036,7645,0,1776425394,13211.467016849994,25753.04686632,53226.73205904 2026-04-17,11:29:56.000,107,11154145,7925,0,1776425395,13211.467016849994,33132.94319331,53226.71109768001 2026-04-17,11:29:57.000,107,11154139,7885,0,1776425396,13211.467016849994,27136.917969660004,53226.76000752001 2026-04-17,11:29:58.000,107,11154051,7765,0,1776425397,13211.487225779994,31749.206023439998,53226.718084800006 2026-04-17,11:29:59.000,107,11154014,7325,0,1776425398,13211.47375315999,31288.05193884,53226.65520072 2026-04-17,11:30:00.000,107,11154145,8325,0,1776425399,13211.467016849994,34978.01067603,53226.648213600005 2026-04-17,11:30:01.000,107,11154173,8005,0,1776425400,13211.47375315999,23447.001527250002,53226.71109768001 2026-04-17,11:30:02.000,107,11154203,7805,0,1776425401,13211.460280539999,33133.06302852,53226.697123440004 2026-04-17,11:30:04.000,107,11154116,7165,0,1776425403,13211.52090733,28981.922010209993,53226.77398176 2026-04-17,11:30:05.000,107,11154058,7645,0,1776425404,13211.460280539999,26214.595702200008,53226.77398176 2026-04-17,11:30:06.000,107,11154135,8005,0,1776425405,13211.467016849994,30826.961296409994,53226.71109768001 2026-04-17,11:30:07.000,107,11154041,8005,0,1776425406,13211.446807919994,26675.792081580003,53226.697123440004 2026-04-17,11:30:08.000,107,11154195,7965,0,1776425407,13211.47375315999,32671.979435219997,53226.718084800006 2026-04-17,11:30:09.000,107,11154033,7725,0,1776425408,13211.527643639994,29904.483948089997,53226.7530204 2026-04-17,11:30:10.000,107,11154206,7525,0,1776425409,13211.419862679999,24369.570514260005,53226.718084800006 2026-04-17,11:30:11.000,107,11154104,7565,0,1776425410,13211.48048947,35439.31279236,53226.697123440004 2026-04-17,11:30:12.000,107,11154058,7365,0,1776425411,13211.47375315999,30826.855559460004,53226.69013632001 2026-04-17,11:30:13.000,107,11154064,7725,0,1776425412,13211.5006984,27136.96026444,53226.65520072 2026-04-17,11:30:15.000,107,11154106,7645,0,1776425414,13211.487225779994,25753.159652400005,53226.6831492 2026-04-17,11:30:16.000,107,11154056,7484,0,1776425415,13211.51417101999,29904.251326800004,53226.6831492 2026-04-17,11:30:17.000,107,11154049,7845,0,1776425416,13211.608479359995,36361.63505981999,53226.66218784 2026-04-17,11:30:18.000,107,11154021,8125,0,1776425417,13211.56132519,28059.268433639998,53226.718084800006 2026-04-17,11:30:19.000,107,11154117,8005,0,1776425418,13211.47375315999,33132.823358099995,53226.718084800006 2026-04-17,11:30:20.000,107,11154121,8325,0,1776425419,13211.56132519,26675.538312899997,53226.64122648001 2026-04-17,11:30:21.000,107,11154111,8045,0,1776425420,13211.608479359995,30365.349018359993,53226.62725224 2026-04-17,11:30:22.000,107,11154172,7325,0,1776425421,13211.66236984,27598.029759480007,53226.70411056 2026-04-17,11:30:23.000,107,11154086,7484,0,1776425422,13211.568061499995,34977.80625126,53226.56436816 2026-04-17,11:30:24.000,107,11154104,7525,0,1776425423,13211.63542459999,32671.549438290007,53226.58532952 2026-04-17,11:30:26.000,107,11154096,7484,0,1776425425,13211.62195198,30826.524250350005,53226.67616208 2026-04-17,11:30:27.000,107,11154099,8125,0,1776425426,13211.66236984,30365.25737967,53226.73205904 2026-04-17,11:30:28.000,107,11154078,7484,0,1776425427,13211.66236984,26675.270445960006,53226.7530204 2026-04-17,11:30:29.000,107,11154140,7605,0,1776425428,13211.68257877,33593.801214449995,53226.697123440004 2026-04-17,11:30:30.000,107,11154114,7845,0,1776425429,13211.729732939995,27136.452727080003,53226.718084800006 2026-04-17,11:30:31.000,107,11153999,8245,0,1776425430,13211.71626031999,29903.750838570006,53226.63423936 2026-04-17,11:30:32.000,107,11154094,7845,0,1776425431,13211.709524009995,29903.623954230003,53226.71109768001 2026-04-17,11:30:33.000,107,11154131,8045,0,1776425432,13211.7027877,30364.96131621,53226.76000752001 2026-04-17,11:30:34.000,107,11154221,7965,0,1776425433,13211.74320556,31748.578650869997,53226.62725224 2026-04-17,11:30:35.000,107,11154050,7565,0,1776425434,13211.75667817999,33132.238280310004,53226.62026512001 2026-04-17,11:30:37.000,107,11154061,8165,0,1776425436,13211.749941869995,29903.4759225,53226.66218784 2026-04-17,11:30:38.000,107,11154046,7525,0,1776425437,13211.72299663,28519.710556110003,53226.69013632001 2026-04-17,11:30:39.000,107,11154036,7525,0,1776425438,13211.749941869995,28519.682359590006,53226.718084800006 2026-04-17,11:30:40.000,107,11154136,7484,0,1776425439,13211.770150799995,28519.647113939995,53226.73205904 2026-04-17,11:30:41.000,107,11154081,8165,0,1776425440,13211.76341449,30825.706551270006,53226.71109768001 2026-04-17,11:30:42.000,107,11154060,7484,0,1776425441,13211.810568659996,31748.169801330005,53226.76000752001 2026-04-17,11:30:43.000,107,11153993,8125,0,1776425442,13211.689315079995,30825.60786345,53226.69013632001 2026-04-17,11:30:44.000,107,11154196,7525,0,1776425443,13211.74320556,29441.912988359996,53226.63423936 2026-04-17,11:30:45.000,107,11153971,8125,0,1776425444,13211.72299663,28058.11942545,53226.56436816 2026-04-17,11:30:46.000,107,11154098,7325,0,1776425445,13211.72299663,29903.088220349993,53226.66917496001 2026-04-17,11:30:48.000,107,11154076,7484,0,1776425447,13211.7027877,27135.642077130004,53226.718084800006 2026-04-17,11:30:49.000,107,11154181,7965,0,1776425448,13211.689315079995,31747.866688740003,53226.66218784 2026-04-17,11:30:50.000,107,11154078,7565,0,1776425449,13211.67584245999,28519.25236266,53226.63423936 2026-04-17,11:30:51.000,107,11154178,7685,0,1776425450,13211.7027877,26674.248322109997,53226.746033280004 2026-04-17,11:30:52.000,107,11154131,7965,0,1776425451,13211.67584245999,31747.72570614,53226.71109768001 2026-04-17,11:30:53.000,107,11154121,7965,0,1776425452,13211.66236984,29902.83445167,53226.69013632001 2026-04-17,11:30:54.000,107,11154218,7285,0,1776425453,13211.64216091,30363.9955854,53226.62026512001 2026-04-17,11:30:55.000,107,11154007,8165,0,1776425454,13211.66236984,30364.00968366,53226.64122648001 2026-04-17,11:30:56.000,107,11154148,7325,0,1776425455,13211.68257877,30364.051978439995,53226.63423936 2026-04-17,11:30:57.000,107,11154108,7445,0,1776425456,13211.67584245999,27135.501094530002,53226.64122648001 2026-04-17,11:30:59.000,107,11154078,7685,0,1776425458,13211.67584245999,27135.465848880005,53226.59231664001 2026-04-17,11:31:00.000,107,11154134,7484,0,1776425459,13211.709524009995,30364.115420610004,53226.578342400004 2026-04-17,11:31:01.000,107,11154086,7605,0,1776425460,13211.709524009995,26674.177830810004,53226.66917496001 2026-04-17,11:31:02.000,107,11154146,7445,0,1776425461,13211.7027877,27596.64813,53226.66218784 2026-04-17,11:31:03.000,107,11154068,7805,0,1776425462,13211.7027877,29902.820353410003,53226.648213600005 2026-04-17,11:31:04.000,107,11154138,7725,0,1776425463,13211.67584245999,30825.2906526,53226.54340680001 2026-04-17,11:31:05.000,107,11154119,8005,0,1776425464,13211.67584245999,30825.177866519996,53226.62026512001 2026-04-17,11:31:06.000,107,11154120,7484,0,1776425465,13211.72299663,33131.40648297001,53226.613278 2026-04-17,11:31:07.000,107,11154115,8085,0,1776425466,13211.73646924999,29441.525286210002,53226.71109768001 2026-04-17,11:31:08.000,107,11154185,7605,0,1776425467,13211.72299663,24829.15264287,53226.6831492 2026-04-17,11:31:10.000,107,11154147,7845,0,1776425469,13211.76341449,31747.697509620004,53226.6831492 2026-04-17,11:31:11.000,107,11154102,7484,0,1776425470,13211.76341449,28519.11138006,53226.67616208 2026-04-17,11:31:12.000,107,11154141,7845,0,1776425471,13211.74320556,27596.577638699993,53226.63423936 2026-04-17,11:31:13.000,107,11154149,7765,0,1776425472,13211.74320556,30364.051978439995,53226.65520072 2026-04-17,11:31:14.000,107,11154089,8085,0,1776425473,13211.75667817999,35898.753938370006,53226.550393920006 2026-04-17,11:31:15.000,107,11154114,7484,0,1776425474,13211.770150799995,32208.88683987,53226.62026512001 2026-04-17,11:31:16.000,107,11154166,7605,0,1776425475,13211.749941869995,29441.440696649996,53226.57135528001 2026-04-17,11:31:17.000,107,11154084,7565,0,1776425476,13211.74320556,31286.501130239994,53226.51545832 2026-04-17,11:31:18.000,107,11154158,7525,0,1776425477,13211.689315079995,30364.016732789998,53226.64122648001 2026-04-17,11:31:19.000,107,11154130,7325,0,1776425478,13211.71626031999,31747.690460490005,53226.59231664001 2026-04-17,11:31:21.000,107,11154141,7925,0,1776425480,13211.68257877,28980.293661179996,53226.53641968 2026-04-17,11:31:22.000,107,11154058,7365,0,1776425481,13211.628688289995,28057.865656769995,53226.63423936 2026-04-17,11:31:23.000,107,11154147,8165,0,1776425482,13211.648897219995,30825.177866519996,53226.65520072 2026-04-17,11:31:24.000,107,11154129,7765,0,1776425483,13211.60174305,30825.14262087,53226.57135528001 2026-04-17,11:31:25.000,107,11154119,7885,0,1776425484,13211.67584245999,28980.223169880002,53226.56436816 2026-04-17,11:31:26.000,107,11154068,7645,0,1776425485,13211.56132519,30363.84755367,53226.71109768001 2026-04-17,11:31:27.000,107,11154111,7925,0,1776425486,13211.60174305,28980.223169880002,53226.648213600005 2026-04-17,11:31:28.000,107,11154037,8005,0,1776425487,13211.61521566999,36359.851629929995,53226.57135528001 2026-04-17,11:31:29.000,107,11154077,7645,0,1776425488,13211.55458887999,31747.662263970007,53226.53641968 2026-04-17,11:31:30.000,107,11154056,7484,0,1776425489,13211.588270429995,28980.223169880002,53226.613278 2026-04-17,11:31:32.000,107,11154060,7605,0,1776425491,13211.547852569995,32670.111415770007,53226.59231664001 2026-04-17,11:31:33.000,107,11154173,7925,0,1776425492,13211.568061499995,32208.788152049994,53226.599303760006 2026-04-17,11:31:34.000,107,11154160,6485,0,1776425493,13211.57479780999,32208.837495960004,53226.5084712 2026-04-17,11:31:35.000,107,11154112,7845,0,1776425494,13211.588270429995,28980.117432929997,53226.5084712 2026-04-17,11:31:36.000,107,11154105,8245,0,1776425495,13211.59500673999,23445.43662039,53226.59231664001 2026-04-17,11:31:37.000,107,11154097,7484,0,1776425496,13211.60174305,32670.062071859997,53226.578342400004 2026-04-17,11:31:38.000,107,11154094,7565,0,1776425497,13211.59500673999,25290.405415290006,53226.529432560004 2026-04-17,11:31:39.000,107,11154170,7365,0,1776425498,13211.57479780999,31286.317852859996,53226.529432560004 2026-04-17,11:31:40.000,107,11154068,7805,0,1776425499,13211.588270429995,31286.402442420003,53226.41763864 2026-04-17,11:31:41.000,107,11154185,8125,0,1776425500,13211.588270429995,26673.966356909994,53226.45257424001 2026-04-17,11:31:43.000,107,11154144,7525,0,1776425502,13211.58153412,28980.209071620004,53226.52244544001 2026-04-17,11:31:44.000,107,11154111,8165,0,1776425503,13211.588270429995,31286.43768807,53226.45257424001 2026-04-17,11:31:45.000,107,11154113,8005,0,1776425504,13211.63542459999,34053.85563477001,53226.54340680001 2026-04-17,11:31:46.000,107,11154143,8005,0,1776425505,13211.608479359995,29441.525286210002,53226.56436816 2026-04-17,11:31:47.000,107,11154109,7885,0,1776425506,13211.57479780999,25290.405415290006,53226.5084712 2026-04-17,11:31:48.000,107,11154136,7525,0,1776425507,13211.61521566999,24368.005607400002,53226.529432560004 2026-04-17,11:31:49.000,107,11154145,7965,0,1776425508,13211.58153412,32208.964380300007,53226.48750984 2026-04-17,11:31:50.000,107,11154154,7365,0,1776425509,13211.59500673999,28519.139576579997,53226.50148408001 2026-04-17,11:31:51.000,107,11154087,8125,0,1776425510,13211.568061499995,25290.574594410005,53226.48750984 2026-04-17,11:31:52.000,107,11154116,7645,0,1776425511,13211.588270429995,31286.550474150004,53226.55738104 2026-04-17,11:31:54.000,107,11154035,7725,0,1776425513,13211.62195198,27596.796161730002,53226.480522720005 2026-04-17,11:31:55.000,107,11154084,7685,0,1776425514,13211.60174305,28980.57562638,53226.49449696 2026-04-17,11:31:56.000,107,11154142,7645,0,1776425515,13211.64216091,28980.505135080006,53226.480522720005 2026-04-17,11:31:57.000,107,11154158,7565,0,1776425516,13211.669106149995,29903.01772905,53226.431612880006 2026-04-17,11:31:58.000,107,11154112,7484,0,1776425517,13211.61521566999,34976.61494829001,53226.45956136 2026-04-17,11:31:59.000,107,11154058,7325,0,1776425518,13211.64216091,28980.603822899997,53226.52244544001 2026-04-17,11:32:00.000,107,11154057,8045,0,1776425519,13211.65563352999,33593.039908410006,53226.50148408001 2026-04-17,11:32:01.000,107,11154138,7565,0,1776425520,13211.66236984,31748.04996612,53226.59231664001 2026-04-17,11:32:02.000,107,11154132,7484,0,1776425521,13211.64216091,28058.225162400006,53226.48750984 2026-04-17,11:32:03.000,107,11154061,7925,0,1776425522,13211.62195198,33131.78713599,53226.5084712 2026-04-17,11:32:05.000,107,11154220,7405,0,1776425524,13211.67584245999,35899.353114419995,53226.49449696 2026-04-17,11:32:06.000,107,11154113,7965,0,1776425525,13211.66236984,25752.186872460006,53226.550393920006 2026-04-17,11:32:07.000,107,11154102,7525,0,1776425526,13211.65563352999,30364.63705623,53226.49449696 2026-04-17,11:32:08.000,107,11154119,7805,0,1776425527,13211.63542459999,26213.503087050005,53226.54340680001 2026-04-17,11:32:09.000,107,11154135,7965,0,1776425528,13211.68257877,24829.843457609997,53226.57135528001 2026-04-17,11:32:10.000,107,11154121,8005,0,1776425529,13211.689315079995,35438.24132460001,53226.56436816 2026-04-17,11:32:11.000,107,11154130,7245,0,1776425530,13211.669106149995,31287.135551939995,53226.52244544001 2026-04-17,11:32:12.000,107,11154114,7525,0,1776425531,13211.67584245999,29903.532315539996,53226.578342400004 2026-04-17,11:32:13.000,107,11154245,8045,0,1776425532,13211.65563352999,27597.324846479998,53226.57135528001 2026-04-17,11:32:14.000,107,11154158,7725,0,1776425533,13211.689315079995,34054.673333850005,53226.57135528001 2026-04-17,11:32:16.000,107,11154061,7965,0,1776425535,13211.628688289995,27136.206007529996,53226.54340680001 2026-04-17,11:32:17.000,107,11154105,7885,0,1776425536,13211.61521566999,28981.090212869996,53226.60629088 2026-04-17,11:32:18.000,107,11154031,7845,0,1776425537,13211.60174305,30364.989512729997,53226.56436816 2026-04-17,11:32:19.000,107,11154153,8045,0,1776425538,13211.568061499995,31748.670289560003,53226.53641968 2026-04-17,11:32:20.000,107,11154071,8085,0,1776425539,13211.56132519,29903.81428074,53226.55738104 2026-04-17,11:32:21.000,107,11154053,7925,0,1776425540,13211.60174305,24368.950190820004,53226.58532952 2026-04-17,11:32:22.000,107,11154082,7605,0,1776425541,13211.59500673999,27597.677302979995,53226.59231664001 2026-04-17,11:32:23.000,107,11154112,7405,0,1776425542,13211.59500673999,29442.624950490004,53226.53641968 2026-04-17,11:32:24.000,107,11154059,8125,0,1776425543,13211.61521566999,32210.056995449995,53226.58532952 2026-04-17,11:32:25.000,107,11154174,7725,0,1776425544,13211.63542459999,25752.814245030007,53226.54340680001 2026-04-17,11:32:27.000,107,11154025,7965,0,1776425546,13211.58153412,36361.27555419,53226.578342400004 2026-04-17,11:32:28.000,107,11154070,7405,0,1776425547,13211.61521566999,30365.144593589997,53226.64122648001 2026-04-17,11:32:29.000,107,11154124,7565,0,1776425548,13211.58153412,26675.326839,53226.62725224 2026-04-17,11:32:30.000,107,11154046,7605,0,1776425549,13211.588270429995,31748.909959979996,53226.58532952 2026-04-17,11:32:31.000,107,11154136,7484,0,1776425550,13211.568061499995,37283.802246420004,53226.59231664001 2026-04-17,11:32:32.000,107,11154131,7885,0,1776425551,13211.57479780999,26214.102263099994,53226.550393920006 2026-04-17,11:32:33.000,107,11154040,7365,0,1776425552,13211.55458887999,26675.404379429994,53226.648213600005 2026-04-17,11:32:34.000,107,11154077,8045,0,1776425553,13211.53437994999,32210.275518480004,53226.613278 2026-04-17,11:32:35.000,107,11154003,8165,0,1776425554,13211.57479780999,30365.306723579997,53226.648213600005 2026-04-17,11:32:36.000,107,11154088,7525,0,1776425555,13211.648897219995,27597.853531229994,53226.578342400004 2026-04-17,11:32:38.000,107,11154001,8125,0,1776425557,13211.61521566999,27136.678299239997,53226.57135528001 2026-04-17,11:32:39.000,107,11154109,7885,0,1776425558,13211.628688289995,28059.035812350005,53226.550393920006 2026-04-17,11:32:40.000,107,11154057,7885,0,1776425559,13211.57479780999,28059.141549299995,53226.56436816 2026-04-17,11:32:41.000,107,11154080,7325,0,1776425560,13211.66236984,22985.487937020007,53226.49449696 2026-04-17,11:32:42.000,107,11154033,8125,0,1776425561,13211.648897219995,30826.510152090006,53226.51545832 2026-04-17,11:32:43.000,107,11154065,7805,0,1776425562,13211.65563352999,30826.453759049997,53226.49449696 2026-04-17,11:32:44.000,107,11154071,7845,0,1776425563,13211.62195198,31287.805219290007,53226.67616208 2026-04-17,11:32:45.000,107,11154101,7685,0,1776425564,13211.57479780999,30826.608839909997,53226.5084712 2026-04-17,11:32:46.000,107,11154090,7165,0,1776425565,13211.62195198,31287.819317550006,53226.57135528001 2026-04-17,11:32:47.000,107,11154116,7565,0,1776425566,13211.648897219995,32671.605831330002,53226.52244544001 2026-04-17,11:32:49.000,107,11154078,7525,0,1776425568,13211.59500673999,31287.960300150007,53226.58532952 2026-04-17,11:32:50.000,107,11154088,7685,0,1776425569,13211.64216091,27136.727643150007,53226.60629088 2026-04-17,11:32:51.000,107,11153995,7845,0,1776425570,13211.68257877,29904.15263898,53226.62026512001 2026-04-17,11:32:52.000,107,11154184,7484,0,1776425571,13211.63542459999,29904.201982889994,53226.529432560004 2026-04-17,11:32:53.000,107,11154106,7765,0,1776425572,13211.66236984,26214.299638740005,53226.53641968 2026-04-17,11:32:54.000,107,11154099,8125,0,1776425573,13211.65563352999,27597.973366439997,53226.52244544001 2026-04-17,11:32:55.000,107,11154148,7645,0,1776425574,13211.71626031999,35900.24835393,53226.48750984 2026-04-17,11:32:56.000,107,11154128,7525,0,1776425575,13211.608479359995,30826.672282080006,53226.54340680001 2026-04-17,11:32:57.000,107,11154112,7645,0,1776425576,13211.69605138999,28059.275482769997,53226.58532952 2026-04-17,11:32:58.000,107,11154075,7965,0,1776425577,13211.68257877,32210.402402820007,53226.50148408001 2026-04-17,11:33:00.000,107,11154069,8205,0,1776425579,13211.67584245999,30365.405411400003,53226.62725224 2026-04-17,11:33:01.000,107,11154112,7484,0,1776425580,13211.669106149995,25753.06096458,53226.550393920006 2026-04-17,11:33:02.000,107,11154082,7445,0,1776425581,13211.729732939995,30826.72867512,53226.52244544001 2026-04-17,11:33:03.000,107,11154108,7685,0,1776425582,13211.7027877,25291.935076499998,53226.60629088 2026-04-17,11:33:04.000,107,11154022,7445,0,1776425583,13211.71626031999,26675.587656810007,53226.54340680001 2026-04-17,11:33:05.000,107,11154108,7645,0,1776425584,13211.69605138999,28981.795125870005,53226.62725224 2026-04-17,11:33:06.000,107,11154062,7685,0,1776425585,13211.7027877,28520.655139530005,53226.66218784 2026-04-17,11:33:07.000,107,11154192,7765,0,1776425586,13211.69605138999,30365.532295740006,53226.57135528001 2026-04-17,11:33:08.000,107,11154142,7565,0,1776425587,13211.709524009995,28981.83742065,53226.59231664001 2026-04-17,11:33:09.000,107,11154132,7445,0,1776425588,13211.770150799995,28520.753827349996,53226.480522720005 2026-04-17,11:33:11.000,107,11154108,7445,0,1776425590,13211.790359729996,28059.367121460004,53226.613278 2026-04-17,11:33:12.000,107,11154125,8085,0,1776425591,13211.770150799995,27136.94616618,53226.550393920006 2026-04-17,11:33:13.000,107,11154136,7484,0,1776425592,13211.79709603999,33594.343997460004,53226.53641968 2026-04-17,11:33:14.000,107,11154139,8205,0,1776425593,13211.79709603999,34516.82134578,53226.480522720005 2026-04-17,11:33:15.000,107,11154155,8005,0,1776425594,13211.78362342,25292.132452139995,53226.54340680001 2026-04-17,11:33:16.000,107,11154026,7484,0,1776425595,13211.81730496999,28981.978403250003,53226.550393920006 2026-04-17,11:33:17.000,107,11154164,7645,0,1776425596,13211.82404128,31288.171774050003,53226.51545832 2026-04-17,11:33:18.000,107,11154054,7725,0,1776425597,13211.81730496999,32671.923042180002,53226.53641968 2026-04-17,11:33:19.000,107,11154177,7805,0,1776425598,13211.82404128,28059.606791879996,53226.5084712 2026-04-17,11:33:20.000,107,11154098,7605,0,1776425599,13211.79709603999,29904.6037833,53226.51545832 2026-04-17,11:33:22.000,107,11153977,7925,0,1776425601,13211.810568659996,30826.940149019996,53226.49449696 2026-04-17,11:33:23.000,107,11154025,7885,0,1776425602,13211.82404128,28520.803171260006,53226.5084712 2026-04-17,11:33:24.000,107,11154098,7405,0,1776425603,13211.877931759991,33594.47793093001,53226.57135528001 2026-04-17,11:33:25.000,107,11154011,7845,0,1776425604,13211.86445914,28059.486956670007,53226.63423936 2026-04-17,11:33:26.000,107,11154134,7565,0,1776425605,13211.857722829991,28520.845466040002,53226.46654848 2026-04-17,11:33:27.000,107,11154046,7645,0,1776425606,13211.891404379996,30826.996542060006,53226.55738104 2026-04-17,11:33:28.000,107,11154070,7565,0,1776425607,13211.83751389999,30365.828359199993,53226.578342400004 2026-04-17,11:33:29.000,107,11154092,7565,0,1776425608,13211.925085930001,29904.589685040002,53226.5084712 2026-04-17,11:33:30.000,107,11154050,7484,0,1776425609,13211.918349619991,29443.414453050005,53226.480522720005 2026-04-17,11:33:31.000,107,11154080,7645,0,1776425610,13211.877931759991,29904.568537650004,53226.51545832 2026-04-17,11:33:33.000,107,11154061,8205,0,1776425612,13211.86445914,28059.627939269994,53226.5084712 2026-04-17,11:33:34.000,107,11154124,7405,0,1776425613,13211.898140689991,26675.99650635,53226.58532952 2026-04-17,11:33:35.000,107,11154062,8045,0,1776425614,13211.938558549991,28982.196926279998,53226.52244544001 2026-04-17,11:33:36.000,107,11154000,7805,0,1776425615,13211.952031169996,28521.085136459995,53226.59231664001 2026-04-17,11:33:37.000,107,11154110,7525,0,1776425616,13212.012657959996,33133.42253415,53226.578342400004 2026-04-17,11:33:38.000,107,11154129,8085,0,1776425617,13212.026130580001,29443.534288259994,53226.48750984 2026-04-17,11:33:39.000,107,11154063,8085,0,1776425618,13212.039603199992,31288.397346209997,53226.550393920006 2026-04-17,11:33:40.000,107,11154201,8045,0,1776425619,13212.059812129992,28982.302663230003,53226.57135528001 2026-04-17,11:33:41.000,107,11154029,7925,0,1776425620,13212.100229989992,28982.218073669996,53226.54340680001 2026-04-17,11:33:42.000,107,11154090,7525,0,1776425621,13212.080021059992,32210.95223496,53226.56436816 2026-04-17,11:33:44.000,107,11154041,7885,0,1776425623,13212.127175230002,29443.414453050005,53226.54340680001 2026-04-17,11:33:45.000,107,11154183,7965,0,1776425624,13212.154120469997,30827.165721180005,53226.529432560004 2026-04-17,11:33:46.000,107,11154031,8165,0,1776425625,13212.113702609997,28059.804167520007,53226.613278 2026-04-17,11:33:47.000,107,11154121,8005,0,1776425626,13212.181065709992,23447.382180269997,53226.56436816 2026-04-17,11:33:48.000,107,11154096,7605,0,1776425627,13212.241692499992,31288.36914969,53226.648213600005 2026-04-17,11:33:49.000,107,11154199,7965,0,1776425628,13212.194538329997,30827.271458129995,53226.64122648001 2026-04-17,11:33:50.000,107,11154114,7725,0,1776425629,13212.234956189997,28521.092185589994,53226.578342400004 2026-04-17,11:33:51.000,107,11154133,8045,0,1776425630,13212.288846670002,28521.02874342,53226.613278 2026-04-17,11:33:52.000,107,11153995,7965,0,1776425631,13212.241692499992,27598.57959162,53226.6831492 2026-04-17,11:33:53.000,107,11154132,7445,0,1776425632,13212.268637740002,28059.818265780006,53226.62725224 2026-04-17,11:33:55.000,107,11154150,7885,0,1776425634,13212.295582979998,25292.336876910005,53226.52244544001 2026-04-17,11:33:56.000,107,11154075,7845,0,1776425635,13212.315791909998,30827.151622920006,53226.67616208 2026-04-17,11:33:57.000,107,11154108,7565,0,1776425636,13212.356209769998,33594.69645396,53226.697123440004 2026-04-17,11:33:58.000,107,11154025,8005,0,1776425637,13212.416836559998,34517.15970402,53226.64122648001 2026-04-17,11:33:59.000,107,11154070,7645,0,1776425638,13212.410100249988,37284.528306809996,53226.66917496001 2026-04-17,11:34:00.000,107,11154119,8085,0,1776425639,13212.477463349998,27137.249278770003,53226.63423936 2026-04-17,11:34:01.000,107,11154021,7845,0,1776425640,13212.470727039989,28059.620890139995,53226.62725224 2026-04-17,11:34:02.000,107,11154151,7885,0,1776425641,13212.504408589994,32672.155663469995,53226.66218784 2026-04-17,11:34:03.000,107,11154148,7445,0,1776425642,13212.511144899989,30365.877703110003,53226.62026512001 2026-04-17,11:34:04.000,107,11154082,7605,0,1776425643,13212.511144899989,30827.123426399994,53226.697123440004 2026-04-17,11:34:06.000,107,11154176,7565,0,1776425645,13212.591980619989,28520.958252120006,53226.6831492 2026-04-17,11:34:07.000,107,11154034,7365,0,1776425646,13212.63239847999,31749.67126602,53226.67616208 2026-04-17,11:34:08.000,107,11154042,7845,0,1776425647,13212.544826449994,36823.33192743,53226.746033280004 2026-04-17,11:34:09.000,107,11154186,7765,0,1776425648,13212.639134789999,28520.944153860008,53226.78096888 2026-04-17,11:34:10.000,107,11154062,7525,0,1776425649,13212.686288959994,29904.702471120007,53226.76000752001 2026-04-17,11:34:11.000,107,11154068,7484,0,1776425650,13212.67955265,28982.239221059994,53226.77398176 2026-04-17,11:34:12.000,107,11154061,8005,0,1776425651,13212.69302526999,26676.024702869996,53226.73904616001 2026-04-17,11:34:13.000,107,11154168,7365,0,1776425652,13212.767124679995,32210.916989310004,53226.8228916 2026-04-17,11:34:14.000,107,11154220,7285,0,1776425653,13212.767124679995,28059.761872739997,53226.815904480005 2026-04-17,11:34:15.000,107,11154128,7605,0,1776425654,13212.75365205999,27598.558444230002,53226.73205904 2026-04-17,11:34:17.000,107,11154150,7325,0,1776425656,13212.83448777999,24369.852479459994,53226.85782720001 2026-04-17,11:34:18.000,107,11154081,7965,0,1776425657,13212.84122409,26675.98945722,53226.84385296 2026-04-17,11:34:19.000,107,11154157,7925,0,1776425658,13212.87490563999,28982.253319320007,53226.87180144 2026-04-17,11:34:20.000,107,11154080,7765,0,1776425659,13212.969213979995,32210.888792790007,53226.80193024 2026-04-17,11:34:21.000,107,11154135,7845,0,1776425660,13212.94226874,27598.57959162,53226.8228916 2026-04-17,11:34:22.000,107,11154147,8005,0,1776425661,13213.00289553,30827.257359869996,53226.885775680006 2026-04-17,11:34:23.000,107,11154175,8125,0,1776425662,13212.989422909995,27137.319770069997,53226.85782720001 2026-04-17,11:34:24.000,107,11154101,8005,0,1776425663,13213.06352232,33133.49302545001,53226.87878856001 2026-04-17,11:34:25.000,107,11154141,8045,0,1776425664,13213.05678600999,33133.42958328,53226.85084008 2026-04-17,11:34:26.000,107,11154044,7484,0,1776425665,13213.097203869991,29443.513140869996,53226.83686584001 2026-04-17,11:34:28.000,107,11154013,7845,0,1776425667,13213.157830659991,29443.520189999996,53226.90673704001 2026-04-17,11:34:29.000,107,11154124,7445,0,1776425668,13213.191512209996,29904.695421990007,53226.89974992 2026-04-17,11:34:30.000,107,11154153,8045,0,1776425669,13213.211721139996,32672.0922213,53226.89974992 2026-04-17,11:34:31.000,107,11154163,7965,0,1776425670,13213.252138999997,28521.063989069997,53226.89974992 2026-04-17,11:34:32.000,107,11154164,7484,0,1776425671,13213.332974719997,30827.186868570003,53226.94865976 2026-04-17,11:34:33.000,107,11154114,7525,0,1776425672,13213.299293169992,29904.76591329,53227.03949232 2026-04-17,11:34:34.000,107,11154095,8005,0,1776425673,13213.380128889992,25753.55440368,53227.02551808001 2026-04-17,11:34:35.000,107,11154095,8325,0,1776425674,13213.393601509997,33594.57661875,53227.081415040004 2026-04-17,11:34:36.000,107,11154121,7965,0,1776425675,13213.481173539993,28520.817269520005,53227.04647944001 2026-04-17,11:34:37.000,107,11154100,7685,0,1776425676,13213.487909850002,30365.77196616,53227.0674408 2026-04-17,11:34:39.000,107,11154028,7605,0,1776425678,13213.609163429988,30365.708523990004,53227.07442792001 2026-04-17,11:34:40.000,107,11154118,7765,0,1776425679,13213.615899739998,31288.129479270006,53227.10936352 2026-04-17,11:34:41.000,107,11154133,8005,0,1776425680,13213.629372359988,27598.234184250003,53227.102376400006 2026-04-17,11:34:42.000,107,11154069,8005,0,1776425681,13213.696735459998,30826.813264680008,53227.08840216 2026-04-17,11:34:43.000,107,11154025,7725,0,1776425682,13213.710208079989,34055.49808206,53227.13032488 2026-04-17,11:34:44.000,107,11154073,8125,0,1776425683,13213.750625939989,29904.272474190002,53227.102376400006 2026-04-17,11:34:45.000,107,11154126,7765,0,1776425684,13213.804516419994,32210.48699238,53227.12333776001 2026-04-17,11:34:46.000,107,11154108,7565,0,1776425685,13213.838197969999,33594.09727791,53227.08840216 2026-04-17,11:34:47.000,107,11154104,7484,0,1776425686,13213.89882476,25291.723602600003,53227.16526048 2026-04-17,11:34:48.000,107,11154104,7645,0,1776425687,13213.865143209994,27136.678299239997,53227.13032488 2026-04-17,11:34:50.000,107,11154084,7685,0,1776425689,13213.945978929994,27597.733696020005,53227.221157440006 2026-04-17,11:34:51.000,107,11154126,7605,0,1776425690,13214.006605719995,32210.120437620004,53227.15827336 2026-04-17,11:34:52.000,107,11154123,8205,0,1776425691,13214.02007834,32671.260423960004,53227.21417032001 2026-04-17,11:34:53.000,107,11154019,8245,0,1776425692,13214.026814649995,27597.684352109995,53227.18622184 2026-04-17,11:34:54.000,107,11154065,8205,0,1776425693,13214.087441439995,28058.824338449995,53227.25609304 2026-04-17,11:34:55.000,107,11154143,7805,0,1776425694,13214.0604962,33132.42155769,53227.18622184 2026-04-17,11:34:56.000,107,11154139,7965,0,1776425695,13214.08070513,29903.694445529996,53227.29801576 2026-04-17,11:34:57.000,107,11154133,8085,0,1776425696,13214.15480453999,27597.44468169,53227.26308016001 2026-04-17,11:34:58.000,107,11154141,7845,0,1776425697,13214.168277159995,32209.789128510005,53227.25609304 2026-04-17,11:34:59.000,107,11153847,8085,0,1776425698,13214.16154085,22985.008596180007,53227.25609304 2026-04-17,11:35:01.000,107,11154130,7565,0,1776425700,13214.19522239999,29442.223150079997,53227.39583544 2026-04-17,11:35:02.000,107,11154127,8125,0,1776425701,13214.228903949996,31287.177846720006,53227.32596424 2026-04-17,11:35:03.000,107,11154151,8125,0,1776425702,13214.28279443,27597.275502570003,53227.39583544 2026-04-17,11:35:04.000,107,11154103,7925,0,1776425703,13214.269321809996,34054.511203860005,53227.38186120001 2026-04-17,11:35:05.000,107,11154095,7885,0,1776425704,13214.2625855,31748.268489149996,53227.318977120005 2026-04-17,11:35:06.000,107,11154177,7885,0,1776425705,13214.30300336,33593.18794014001,53227.24211880001 2026-04-17,11:35:07.000,107,11154051,8005,0,1776425706,13214.336684909991,34054.454810819996,53227.38186120001 2026-04-17,11:35:08.000,107,11154183,7925,0,1776425707,13214.289530739996,34515.594797159996,53227.416796800004 2026-04-17,11:35:09.000,107,11154187,7725,0,1776425708,13214.276058119991,25752.200970720005,53227.37487408 2026-04-17,11:35:10.000,107,11154142,7484,0,1776425709,13214.309739669996,23907.147586260005,53227.3469256 2026-04-17,11:35:12.000,107,11154051,7885,0,1776425711,13214.377102769991,30364.32689451,53227.437758160006 2026-04-17,11:35:13.000,107,11154179,7805,0,1776425712,13214.363630150001,31286.853586740006,53227.31199000001 2026-04-17,11:35:14.000,107,11154140,7445,0,1776425713,13214.356893839991,32209.288640280007,53227.47269376 2026-04-17,11:35:15.000,107,11154140,7525,0,1776425714,13214.377102769991,30364.340992769998,53227.42378392 2026-04-17,11:35:16.000,107,11154130,7405,0,1776425715,13214.471411109997,31286.92407804,53227.5216036 2026-04-17,11:35:17.000,107,11154157,7285,0,1776425716,13214.457938489992,29903.137564260003,53227.49365512 2026-04-17,11:35:18.000,107,11154119,8005,0,1776425717,13214.430993249996,31747.979474820007,53227.49365512 2026-04-17,11:35:19.000,107,11154188,7445,0,1776425718,13214.397311699991,34515.39742152,53227.4517324 2026-04-17,11:35:20.000,107,11154081,8005,0,1776425719,13214.424256940001,31286.839488480007,53227.4517324 2026-04-17,11:35:21.000,107,11154135,7645,0,1776425720,13214.404048010001,29441.88479184,53227.47269376 2026-04-17,11:35:23.000,107,11154115,8085,0,1776425722,13214.424256940001,35899.078198350006,53227.57750056001 2026-04-17,11:35:24.000,107,11154200,7525,0,1776425723,13214.491620039997,30364.340992769998,53227.43077104001 2026-04-17,11:35:25.000,107,11154080,7565,0,1776425724,13214.464674800001,28980.533331600003,53227.57051344 2026-04-17,11:35:26.000,107,11154167,7845,0,1776425725,13214.484883730001,27135.635028000004,53227.437758160006 2026-04-17,11:35:27.000,107,11154097,7765,0,1776425726,13214.484883730001,26213.214072720002,53227.47269376 2026-04-17,11:35:28.000,107,11154134,7245,0,1776425727,13214.451202179996,29903.151662520002,53227.50762936001 2026-04-17,11:35:29.000,107,11154122,7325,0,1776425728,13214.491620039997,29903.052974699996,53227.56352632 2026-04-17,11:35:30.000,107,11154145,8085,0,1776425729,13214.511828969997,31286.75489892,53227.54256496 2026-04-17,11:35:31.000,107,11154067,8045,0,1776425730,13214.464674800001,29903.137564260003,53227.486668000005 2026-04-17,11:35:32.000,107,11154083,7965,0,1776425731,13214.511828969997,26674.431599489995,53227.39583544 2026-04-17,11:35:34.000,107,11154108,7445,0,1776425733,13214.484883730001,26213.09423751,53227.388848320006 2026-04-17,11:35:35.000,107,11154150,7885,0,1776425734,13214.511828969997,27596.894849549994,53227.486668000005 2026-04-17,11:35:36.000,107,11154109,8165,0,1776425735,13214.484883730001,29902.989532530002,53227.49365512 2026-04-17,11:35:37.000,107,11154129,7845,0,1776425736,13214.464674800001,30825.382291290007,53227.44474528 2026-04-17,11:35:38.000,107,11154174,7645,0,1776425737,13214.471411109997,33592.79318886,53227.49365512 2026-04-17,11:35:39.000,107,11154209,8045,0,1776425738,13214.417520629991,29902.954286880005,53227.4517324 2026-04-17,11:35:40.000,107,11154150,7525,0,1776425739,13214.404048010001,29902.85559906,53227.40282256 2026-04-17,11:35:41.000,107,11154110,7805,0,1776425740,13214.417520629991,32209.0348716,53227.42378392 2026-04-17,11:35:42.000,107,11154103,8165,0,1776425741,13214.377102769991,28057.872705899994,53227.45871952001 2026-04-17,11:35:43.000,107,11154183,7805,0,1776425742,13214.417520629991,34515.030866760004,53227.437758160006 2026-04-17,11:35:45.000,107,11154153,7925,0,1776425744,13214.350157529996,28057.865656769995,53227.47968088001 2026-04-17,11:35:46.000,107,11154015,7885,0,1776425745,13214.309739669996,25751.637040319998,53227.416796800004 2026-04-17,11:35:47.000,107,11154146,7445,0,1776425746,13214.276058119991,30825.234259560006,53227.33295136 2026-04-17,11:35:48.000,107,11154128,7685,0,1776425747,13214.228903949996,30825.15671913,53227.43077104001 2026-04-17,11:35:49.000,107,11154095,7925,0,1776425748,13214.18174978,31747.59177267,53227.47269376 2026-04-17,11:35:50.000,107,11154157,8085,0,1776425749,13214.14133192,28980.131531189996,53227.367886960004 2026-04-17,11:35:51.000,107,11154012,7525,0,1776425750,13214.11438667999,29441.356107090003,53227.2770544 2026-04-17,11:35:52.000,107,11154203,8045,0,1776425751,13214.10091406,27596.443705230005,53227.36089984001 2026-04-17,11:35:53.000,107,11154146,7405,0,1776425752,13214.07396881999,32669.822401440004,53227.318977120005 2026-04-17,11:35:54.000,107,11154214,7805,0,1776425753,13213.99986941,28057.604838960004,53227.32596424 2026-04-17,11:35:56.000,107,11154139,7965,0,1776425755,13213.95271523999,29441.158731450007,53227.200196080004 2026-04-17,11:35:57.000,107,11154173,7885,0,1776425756,13213.91229737999,33130.913043869994,53227.31199000001 2026-04-17,11:35:58.000,107,11154175,7925,0,1776425757,13213.878615829999,32669.639124060006,53227.26308016001 2026-04-17,11:35:59.000,107,11154112,7685,0,1776425758,13213.838197969999,26212.480963199996,53227.26308016001 2026-04-17,11:36:00.000,107,11154194,7645,0,1776425759,13213.777571179999,32208.42159729,53227.249105920004 2026-04-17,11:36:01.000,107,11154135,7885,0,1776425760,13213.723680699994,30363.389360219997,53227.21417032001 2026-04-17,11:36:02.000,107,11154098,7605,0,1776425761,13213.689999149989,26212.325882339996,53227.21417032001 2026-04-17,11:36:03.000,107,11154119,8125,0,1776425762,13213.703471769993,28518.498105749997,53227.151286240005 2026-04-17,11:36:04.000,107,11154079,7845,0,1776425763,13213.676526529998,34975.522333140005,53227.053466560006 2026-04-17,11:36:05.000,107,11154185,8085,0,1776425764,13213.642844979993,28979.60284644,53227.12333776001 2026-04-17,11:36:07.000,107,11154135,8005,0,1776425766,13213.568745569988,27134.648149800007,53227.032505200004 2026-04-17,11:36:08.000,107,11154137,7845,0,1776425767,13213.562009259993,27595.795185270006,53227.03949232 2026-04-17,11:36:09.000,107,11154058,7445,0,1776425768,13213.494646159998,28057.040908559997,53227.00455672001 2026-04-17,11:36:10.000,107,11154126,7565,0,1776425769,13213.508118780002,34053.066132210006,53226.92769840001 2026-04-17,11:36:11.000,107,11154115,8325,0,1776425770,13213.494646159998,32669.328962340005,53227.01853096 2026-04-17,11:36:12.000,107,11154134,7445,0,1776425771,13213.434019369997,26673.331935209993,53226.92071128 2026-04-17,11:36:13.000,107,11154094,7565,0,1776425772,13213.447491990002,30363.02985459,53227.01853096 2026-04-17,11:36:14.000,107,11154117,8285,0,1776425773,13213.427283060002,26212.022769749994,53226.95564688001 2026-04-17,11:36:15.000,107,11154081,7805,0,1776425774,13213.440755679992,30824.268528750006,53226.934685520006 2026-04-17,11:36:16.000,107,11154085,8045,0,1776425775,13213.380128889992,28056.758943359993,53226.934685520006 2026-04-17,11:36:18.000,107,11154103,7845,0,1776425777,13213.407074130002,29901.607903049997,53226.79494312 2026-04-17,11:36:19.000,107,11154177,7765,0,1776425778,13213.292556859997,25750.741800810007,53226.80891736001 2026-04-17,11:36:20.000,107,11154150,7445,0,1776425779,13213.312765789997,30824.113447890006,53226.80891736001 2026-04-17,11:36:21.000,107,11154084,7565,0,1776425780,13213.299293169992,25750.579670820007,53226.8228916 2026-04-17,11:36:22.000,107,11154061,7885,0,1776425781,13213.292556859997,30824.0218092,53226.746033280004 2026-04-17,11:36:23.000,107,11154087,8165,0,1776425782,13213.272347929997,32207.794224719997,53226.70411056 2026-04-17,11:36:24.000,107,11154059,8165,0,1776425783,13213.218457449992,28056.794189010005,53226.70411056 2026-04-17,11:36:25.000,107,11154045,7925,0,1776425784,13213.225193760001,32207.730782550003,53226.67616208 2026-04-17,11:36:26.000,107,11154098,7484,0,1776425785,13213.184775900001,27595.442728769995,53226.85782720001 2026-04-17,11:36:27.000,107,11154070,7765,0,1776425786,13213.184775900001,32207.674389509993,53226.80891736001 2026-04-17,11:36:29.000,107,11154118,7365,0,1776425788,13213.076994939991,31285.288679880003,53226.69013632001 2026-04-17,11:36:30.000,107,11154111,8125,0,1776425789,13213.00289553,32207.646192989996,53226.70411056 2026-04-17,11:36:31.000,107,11154061,7765,0,1776425790,13213.03657707999,34052.62203702,53226.70411056 2026-04-17,11:36:32.000,107,11154101,7805,0,1776425791,13212.989422909995,28517.870733179996,53226.697123440004 2026-04-17,11:36:33.000,107,11154141,7885,0,1776425792,13212.97595028999,30362.747889389997,53226.70411056 2026-04-17,11:36:34.000,107,11154057,7725,0,1776425793,13212.95574135999,30824.0218092,53226.66917496001 2026-04-17,11:36:35.000,107,11154041,7965,0,1776425794,13212.86143302,28517.884831439995,53226.67616208 2026-04-17,11:36:36.000,107,11154121,7885,0,1776425795,13212.82101516,35436.14773298999,53226.71109768001 2026-04-17,11:36:37.000,107,11154092,7285,0,1776425796,13212.767124679995,30823.937219640007,53226.648213600005 2026-04-17,11:36:38.000,107,11154135,8045,0,1776425797,13212.71323419999,26672.95833132,53226.71109768001 2026-04-17,11:36:40.000,107,11154075,8325,0,1776425799,13212.659343719999,30823.894924859997,53226.613278 2026-04-17,11:36:41.000,107,11154004,7445,0,1776425800,13212.605453239994,33130.08124653,53226.53641968 2026-04-17,11:36:42.000,107,11154085,7725,0,1776425801,13212.578507999999,28517.8284384,53226.53641968 2026-04-17,11:36:43.000,107,11153988,7685,0,1776425802,13212.517881209998,28517.870733179996,53226.47353560001 2026-04-17,11:36:44.000,107,11154024,7525,0,1776425803,13212.490935969989,30362.677398090003,53226.5084712 2026-04-17,11:36:45.000,107,11154020,7685,0,1776425804,13212.484199659993,28517.80729101,53226.53641968 2026-04-17,11:36:46.000,107,11154049,8165,0,1776425805,13212.396627629998,28056.617960760006,53226.550393920006 2026-04-17,11:36:47.000,107,11154083,7805,0,1776425806,13212.396627629998,28056.596813369993,53226.49449696 2026-04-17,11:36:48.000,107,11153990,7484,0,1776425807,13212.349473460003,28517.708603189996,53226.45956136 2026-04-17,11:36:49.000,107,11153979,7965,0,1776425808,13212.329264530003,30362.56461201,53226.51545832 2026-04-17,11:36:51.000,107,11154060,7405,0,1776425810,13212.282110359993,32207.399473440004,53226.39667728 2026-04-17,11:36:52.000,107,11154046,7685,0,1776425811,13212.187802020002,30823.85967921,53226.361741680004 2026-04-17,11:36:53.000,107,11154083,8405,0,1776425812,13212.221483569992,30823.810335300004,53226.37571592001 2026-04-17,11:36:54.000,107,11154093,8125,0,1776425813,13212.167593090002,27595.196009220002,53226.40366440001 2026-04-17,11:36:55.000,107,11154125,7965,0,1776425814,13212.208010950002,30362.55756288,53226.3687288 2026-04-17,11:36:56.000,107,11154127,8165,0,1776425815,13212.187802020002,28517.694504929997,53226.28488336001 2026-04-17,11:36:57.000,107,11154108,7484,0,1776425816,13212.147384160002,32207.42766996,53226.28488336001 2026-04-17,11:36:58.000,107,11154094,7645,0,1776425817,13212.066548440001,26211.522281519996,53226.242960640004 2026-04-17,11:36:59.000,107,11154190,7525,0,1776425818,13212.073284749997,34974.78217449,53226.263922000006 2026-04-17,11:37:00.000,107,11154065,8365,0,1776425819,13211.985712720001,36819.617035920004,53226.37571592001 2026-04-17,11:37:02.000,107,11154105,7965,0,1776425821,13211.972240099996,25288.981491030005,53226.32680608 2026-04-17,11:37:03.000,107,11154087,8045,0,1776425822,13211.938558549991,28978.785147360002,53226.31981896 2026-04-17,11:37:04.000,107,11154036,7484,0,1776425823,13211.904877,32207.406522570003,53226.312831840005 2026-04-17,11:37:05.000,107,11154109,8245,0,1776425824,13211.857722829991,26211.501134129998,53226.2988576 2026-04-17,11:37:06.000,107,11154114,7685,0,1776425825,13211.877931759991,34513.4659599,53226.28488336001 2026-04-17,11:37:07.000,107,11154077,8005,0,1776425826,13211.857722829991,34052.227285739995,53226.23597352001 2026-04-17,11:37:08.000,107,11154098,7525,0,1776425827,13211.82404128,26672.62702221,53226.1591152 2026-04-17,11:37:09.000,107,11154136,7405,0,1776425828,13211.84425021,29439.974477609998,53226.25693488001 2026-04-17,11:37:10.000,107,11154058,7605,0,1776425829,13211.77688710999,25750.241312579994,53226.25693488001 2026-04-17,11:37:11.000,107,11154109,8005,0,1776425830,13211.80383235,28056.455830770006,53226.263922000006 2026-04-17,11:37:13.000,107,11154144,7645,0,1776425832,13211.749941869995,26211.47293761,53226.18007656 2026-04-17,11:37:14.000,107,11154133,8045,0,1776425833,13211.77688710999,35435.978553869994,53226.194050800004 2026-04-17,11:37:15.000,107,11154138,7805,0,1776425834,13211.709524009995,27134.056022880002,53226.25693488001 2026-04-17,11:37:16.000,107,11154121,7845,0,1776425835,13211.69605138999,25289.03788407,53226.17308944 2026-04-17,11:37:17.000,107,11154109,8205,0,1776425836,13211.67584245999,28517.786143620004,53226.20802504001 2026-04-17,11:37:18.000,107,11154062,7525,0,1776425837,13211.7027877,30362.606906789995,53226.1241796 2026-04-17,11:37:19.000,107,11154095,7845,0,1776425838,13211.65563352999,31285.112451630004,53226.15212808 2026-04-17,11:37:20.000,107,11154179,8005,0,1776425839,13211.63542459999,32207.561603430004,53226.17308944 2026-04-17,11:37:21.000,107,11154049,8005,0,1776425840,13211.66236984,28056.51222381,53226.2289864 2026-04-17,11:37:22.000,107,11154119,8005,0,1776425841,13211.648897219995,31285.133599020002,53226.18706368001 2026-04-17,11:37:24.000,107,11154044,7405,0,1776425843,13211.59500673999,26673.049970010004,53226.2289864 2026-04-17,11:37:25.000,107,11154101,8245,0,1776425844,13211.608479359995,27595.477974420006,53226.145140960005 2026-04-17,11:37:26.000,107,11154151,7965,0,1776425845,13211.57479780999,27134.288644169996,53226.2289864 2026-04-17,11:37:27.000,107,11154115,8165,0,1776425846,13211.568061499995,31285.274581620004,53226.10321824 2026-04-17,11:37:28.000,107,11154068,7405,0,1776425847,13211.52090733,31746.590796210003,53226.215012160006 2026-04-17,11:37:29.000,107,11154195,8005,0,1776425848,13211.52090733,29440.524309750006,53226.25693488001 2026-04-17,11:37:30.000,107,11154086,7725,0,1776425849,13211.487225779994,28979.30678298,53226.2289864 2026-04-17,11:37:31.000,107,11154067,8005,0,1776425850,13211.446807919994,30824.275577880006,53226.2988576 2026-04-17,11:37:32.000,107,11154092,7445,0,1776425851,13211.43333529999,27595.802234400006,53226.20802504001 2026-04-17,11:37:33.000,107,11154191,8125,0,1776425852,13211.41312636999,36820.38539109001,53226.22199928 2026-04-17,11:37:35.000,107,11154135,8005,0,1776425854,13211.39291743999,29902.04494911,53226.23597352001 2026-04-17,11:37:36.000,107,11154102,7245,0,1776425855,13211.372708509989,30363.297721530005,53226.263922000006 2026-04-17,11:37:37.000,107,11154128,7605,0,1776425856,13211.399653749999,30363.403458479996,53226.25693488001 2026-04-17,11:37:38.000,107,11154037,7925,0,1776425857,13211.345763269994,28979.743829040002,53226.23597352001 2026-04-17,11:37:39.000,107,11154084,7484,0,1776425858,13211.372708509989,35898.295744920004,53226.27090912 2026-04-17,11:37:40.000,107,11154091,8325,0,1776425859,13211.39291743999,29902.39035648,53226.23597352001 2026-04-17,11:37:41.000,107,11154097,7965,0,1776425860,13211.372708509989,29441.151682320007,53226.242960640004 2026-04-17,11:37:42.000,107,11154131,7965,0,1776425861,13211.332290649989,27135.120441510007,53226.22199928 2026-04-17,11:37:43.000,107,11154089,8085,0,1776425862,13211.406390059994,33131.19500907,53226.23597352001 2026-04-17,11:37:44.000,107,11154073,7925,0,1776425863,13211.386181129994,26673.945209519996,53226.18007656 2026-04-17,11:37:46.000,107,11154165,7925,0,1776425865,13211.345763269994,30363.98148714,53226.34776744 2026-04-17,11:37:47.000,107,11154126,7484,0,1776425866,13211.339026959999,30364.00263453,53226.263922000006 2026-04-17,11:37:48.000,107,11154154,7484,0,1776425867,13211.339026959999,32670.1889562,53226.263922000006 2026-04-17,11:37:49.000,107,11154144,7165,0,1776425868,13211.258191239998,27135.50814366,53226.194050800004 2026-04-17,11:37:50.000,107,11154144,7845,0,1776425869,13211.332290649989,31747.90193439,53226.20103792 2026-04-17,11:37:51.000,107,11154050,7845,0,1776425870,13211.278400169998,25751.876710740005,53226.24994776 2026-04-17,11:37:52.000,107,11153979,8165,0,1776425871,13211.278400169998,29902.961336010005,53226.29187048 2026-04-17,11:37:53.000,107,11154175,8005,0,1776425872,13211.231245999988,26674.38930471,53226.2988576 2026-04-17,11:37:54.000,107,11154112,7845,0,1776425873,13211.237982309998,28058.189916749994,53226.23597352001 2026-04-17,11:37:55.000,107,11154148,7765,0,1776425874,13211.217773379998,29903.088220349993,53226.23597352001 2026-04-17,11:37:57.000,107,11154011,8045,0,1776425876,13211.190828139988,25290.757871790003,53226.35475456001 2026-04-17,11:37:58.000,107,11154063,8045,0,1776425877,13211.157146589998,30825.61491258,53226.30584472001 2026-04-17,11:37:59.000,107,11154072,7925,0,1776425878,13211.150410279988,30825.643109099998,53226.34078032 2026-04-17,11:38:00.000,107,11154129,8405,0,1776425879,13211.103256109993,28519.407443520002,53226.31981896 2026-04-17,11:38:01.000,107,11154043,8165,0,1776425880,13211.089783490002,30364.425582330005,53226.33379320001 2026-04-17,11:38:02.000,107,11154116,7765,0,1776425881,13211.096519799998,27596.901898680007,53226.35475456001 2026-04-17,11:38:03.000,107,11154082,7965,0,1776425882,13211.062838249993,28980.603822899997,53226.35475456001 2026-04-17,11:38:04.000,107,11154045,7405,0,1776425883,13211.035893009997,31286.839488480007,53226.242960640004 2026-04-17,11:38:05.000,107,11154086,7484,0,1776425884,13211.022420389992,33592.990564499996,53226.23597352001 2026-04-17,11:38:06.000,107,11154026,7645,0,1776425885,13211.002211459992,33592.95531885,53226.263922000006 2026-04-17,11:38:08.000,107,11154105,8125,0,1776425887,13210.988738840002,25752.038840730005,53226.35475456001 2026-04-17,11:38:09.000,107,11154107,8325,0,1776425888,13211.002211459992,25752.045889860005,53226.32680608 2026-04-17,11:38:10.000,107,11154099,8165,0,1776425889,13210.995475149997,25290.849510479995,53226.29187048 2026-04-17,11:38:11.000,107,11154138,7484,0,1776425890,13210.995475149997,31286.832439349993,53226.27090912 2026-04-17,11:38:12.000,107,11154203,8125,0,1776425891,13210.968529910002,24829.547394149995,53226.30584472001 2026-04-17,11:38:13.000,107,11154098,7525,0,1776425892,13210.995475149997,30825.593765190002,53226.29187048 2026-04-17,11:38:14.000,107,11154138,7005,0,1776425893,13210.968529910002,28980.674314200005,53226.263922000006 2026-04-17,11:38:15.000,107,11154178,7765,0,1776425894,13210.995475149997,30364.31984538,53226.37571592001 2026-04-17,11:38:16.000,107,11154167,8085,0,1776425895,13210.968529910002,29441.821349670005,53226.382703040006 2026-04-17,11:38:17.000,107,11154053,8285,0,1776425896,13210.961793599992,30825.572617800004,53226.312831840005 2026-04-17,11:38:19.000,107,11154169,7205,0,1776425898,13210.995475149997,30364.30574712,53226.2988576 2026-04-17,11:38:20.000,107,11154066,7765,0,1776425899,13210.988738840002,30364.221157559994,53226.34078032 2026-04-17,11:38:21.000,107,11154082,7605,0,1776425900,13211.029156700002,27135.613880610006,53226.215012160006 2026-04-17,11:38:22.000,107,11153999,8125,0,1776425901,13211.076310869998,29902.933139490007,53226.263922000006 2026-04-17,11:38:23.000,107,11154068,7725,0,1776425902,13211.083047179993,30364.242304950007,53226.27090912 2026-04-17,11:38:24.000,107,11154131,8445,0,1776425903,13211.116728729998,28519.210067880005,53226.27789624 2026-04-17,11:38:25.000,107,11154134,7285,0,1776425904,13211.184091829993,28058.063032410006,53226.34776744 2026-04-17,11:38:26.000,107,11154126,7565,0,1776425905,13211.244718619993,30364.178862779998,53226.41763864 2026-04-17,11:38:27.000,107,11154110,7725,0,1776425906,13211.224509689993,24368.069049569996,53226.41763864 2026-04-17,11:38:28.000,107,11154194,7484,0,1776425907,13211.285136479994,32208.957331169993,53226.431612880006 2026-04-17,11:38:30.000,107,11154105,8285,0,1776425909,13211.379444819999,26674.255371239997,53226.41763864 2026-04-17,11:38:31.000,107,11154157,8045,0,1776425910,13211.399653749999,32209.04896986,53226.49449696 2026-04-17,11:38:32.000,107,11154176,7605,0,1776425911,13211.39291743999,28519.047937890005,53226.40366440001 2026-04-17,11:38:33.000,107,11154096,7605,0,1776425912,13211.399653749999,33131.35008993,53226.41763864 2026-04-17,11:38:34.000,107,11154194,7565,0,1776425913,13211.446807919994,27596.535343919997,53226.46654848 2026-04-17,11:38:35.000,107,11154043,8165,0,1776425914,13211.43333529999,33592.525321919995,53226.410651520004 2026-04-17,11:38:36.000,107,11154067,7925,0,1776425915,13211.419862679999,32208.87274161,53226.3687288 2026-04-17,11:38:37.000,107,11154104,7484,0,1776425916,13211.460280539999,27596.584687830007,53226.50148408001 2026-04-17,11:38:38.000,107,11154151,7965,0,1776425917,13211.51417101999,31747.619969189996,53226.39667728 2026-04-17,11:38:39.000,107,11154096,7285,0,1776425918,13211.49396208999,27135.34601367,53226.40366440001 2026-04-17,11:38:41.000,107,11154111,7965,0,1776425920,13211.51417101999,30363.896897579994,53226.48750984 2026-04-17,11:38:42.000,107,11154062,7765,0,1776425921,13211.547852569995,30363.903946709994,53226.480522720005 2026-04-17,11:38:43.000,107,11154175,8125,0,1776425922,13211.55458887999,30363.925094100006,53226.46654848 2026-04-17,11:38:44.000,107,11154123,7965,0,1776425923,13211.55458887999,28980.2513664,53226.50148408001 2026-04-17,11:38:45.000,107,11154106,7725,0,1776425924,13211.57479780999,32670.047973599998,53226.52244544001 2026-04-17,11:38:46.000,107,11154144,7645,0,1776425925,13211.59500673999,30363.84755367,53226.56436816 2026-04-17,11:38:47.000,107,11154151,8165,0,1776425926,13211.61521566999,27135.324866280003,53226.54340680001 2026-04-17,11:38:48.000,107,11154160,7325,0,1776425927,13211.66236984,29902.68641994,53226.5084712 2026-04-17,11:38:49.000,107,11154054,7484,0,1776425928,13211.57479780999,32208.87979074,53226.54340680001 2026-04-17,11:38:50.000,107,11154005,7965,0,1776425929,13211.63542459999,29441.53938447,53226.49449696 2026-04-17,11:38:52.000,107,11154045,8005,0,1776425931,13211.669106149995,30364.037880179996,53226.5084712 2026-04-17,11:38:53.000,107,11154197,7845,0,1776425932,13211.63542459999,31286.45178633,53226.550393920006 2026-04-17,11:38:54.000,107,11154202,7445,0,1776425933,13211.7027877,29441.588728379997,53226.59231664001 2026-04-17,11:38:55.000,107,11154088,7565,0,1776425934,13211.73646924999,32208.87274161,53226.55738104 2026-04-17,11:38:56.000,107,11154098,7765,0,1776425935,13211.72299663,25290.4547592,53226.56436816 2026-04-17,11:38:57.000,107,11154070,7484,0,1776425936,13211.81730496999,30825.269505210003,53226.65520072 2026-04-17,11:38:58.000,107,11154134,7725,0,1776425937,13211.80383235,32670.132563160005,53226.65520072 2026-04-17,11:38:59.000,107,11154068,7645,0,1776425938,13211.80383235,30363.9955854,53226.613278 2026-04-17,11:39:00.000,107,11154100,7405,0,1776425939,13211.850986519996,30364.044929309995,53226.62026512001 2026-04-17,11:39:01.000,107,11154107,8005,0,1776425940,13211.857722829991,32670.118464900006,53226.62026512001 2026-04-17,11:39:03.000,107,11154165,8005,0,1776425942,13211.911613309996,33131.30779515,53226.66917496001 2026-04-17,11:39:04.000,107,11154100,7565,0,1776425943,13211.978976409991,26212.826370569994,53226.613278 2026-04-17,11:39:05.000,107,11154083,8045,0,1776425944,13212.032866889997,28057.759919820004,53226.60629088 2026-04-17,11:39:06.000,107,11154144,7645,0,1776425945,13212.080021059992,25751.538352500007,53226.60629088 2026-04-17,11:39:07.000,107,11154141,8005,0,1776425946,13212.100229989992,32669.963384040006,53226.64122648001 2026-04-17,11:39:08.000,107,11154089,7765,0,1776425947,13212.187802020002,30363.868701059997,53226.66917496001 2026-04-17,11:39:09.000,107,11154192,7484,0,1776425948,13212.201274639992,29441.306763180008,53226.64122648001 2026-04-17,11:39:10.000,107,11154109,8205,0,1776425949,13212.228219880002,28057.527298529996,53226.718084800006 2026-04-17,11:39:11.000,107,11154117,7765,0,1776425950,13212.288846670002,29902.503142560003,53226.613278 2026-04-17,11:39:12.000,107,11154151,7765,0,1776425951,13212.336000839998,30824.881803059994,53226.66218784 2026-04-17,11:39:14.000,107,11154115,8005,0,1776425953,13212.396627629998,31286.042936790007,53226.70411056 2026-04-17,11:39:15.000,107,11154121,8045,0,1776425954,13212.410100249988,33130.92714213001,53226.73205904 2026-04-17,11:39:16.000,107,11154090,7245,0,1776425955,13212.443781799993,32669.68846797,53226.65520072 2026-04-17,11:39:17.000,107,11154123,8165,0,1776425956,13212.470727039989,33130.962387780004,53226.72507192 2026-04-17,11:39:18.000,107,11154050,7484,0,1776425957,13212.538090139999,27134.972409780006,53226.69013632001 2026-04-17,11:39:19.000,107,11154060,7445,0,1776425958,13212.524617519994,34053.390392190006,53226.80891736001 2026-04-17,11:39:20.000,107,11154118,7405,0,1776425959,13212.571771689989,29441.038896240003,53226.746033280004 2026-04-17,11:39:21.000,107,11154114,7645,0,1776425960,13212.605453239994,23906.273494139998,53226.73904616001 2026-04-17,11:39:22.000,107,11154129,7805,0,1776425961,13212.618925859999,34053.20711480999,53226.78795600001 2026-04-17,11:39:23.000,107,11154201,7805,0,1776425962,13212.69302526999,31285.838512019996,53226.83686584001 2026-04-17,11:39:25.000,107,11154111,7885,0,1776425964,13212.666080029994,32208.287663819996,53226.84385296 2026-04-17,11:39:26.000,107,11154036,7405,0,1776425965,13212.74017944,28979.62399383,53226.82987872 2026-04-17,11:39:27.000,107,11154090,7845,0,1776425966,13212.746915749995,30824.423609610007,53226.864814320004 2026-04-17,11:39:28.000,107,11154145,8005,0,1776425967,13212.726706819994,34975.529382270004,53226.84385296 2026-04-17,11:39:29.000,107,11154093,7845,0,1776425968,13212.767124679995,26212.26244017,53226.80891736001 2026-04-17,11:39:30.000,107,11153994,7725,0,1776425969,13212.746915749995,25750.953274710002,53226.82987872 2026-04-17,11:39:31.000,107,11154045,7965,0,1776425970,13212.787333609995,28518.180894899997,53226.90673704001 2026-04-17,11:39:32.000,107,11154057,7925,0,1776425971,13212.7805973,27595.731743099997,53226.85084008 2026-04-17,11:39:33.000,107,11154079,7205,0,1776425972,13212.807542539995,32207.956354709997,53226.85084008 2026-04-17,11:39:34.000,107,11154055,8125,0,1776425973,13212.82101516,28518.13860012,53226.864814320004 2026-04-17,11:39:36.000,107,11154093,7925,0,1776425975,13212.77386098999,25750.741800810007,53226.864814320004 2026-04-17,11:39:37.000,107,11154117,8005,0,1776425976,13212.7805973,27134.380282860002,53226.85084008 2026-04-17,11:39:38.000,107,11154109,7925,0,1776425977,13212.83448777999,22060.902898829998,53226.85084008 2026-04-17,11:39:39.000,107,11154105,8125,0,1776425978,13212.82101516,28979.28563559,53226.87878856001 2026-04-17,11:39:40.000,107,11154140,7685,0,1776425979,13212.767124679995,28518.082207080006,53226.885775680006 2026-04-17,11:39:41.000,107,11154121,8045,0,1776425980,13212.746915749995,29440.538408010005,53226.885775680006 2026-04-17,11:39:42.000,107,11154086,7525,0,1776425981,13212.767124679995,35897.640175830005,53226.934685520006 2026-04-17,11:39:43.000,107,11154057,7445,0,1776425982,13212.7805973,27134.359135470004,53226.94167264 2026-04-17,11:39:44.000,107,11154130,7405,0,1776425983,13212.75365205999,32207.857666890006,53226.92769840001 2026-04-17,11:39:45.000,107,11154088,7565,0,1776425984,13212.80080623,33591.467952420004,53226.85084008 2026-04-17,11:39:47.000,107,11154098,7525,0,1776425986,13212.767124679995,29440.341032369994,53226.94167264 2026-04-17,11:39:48.000,107,11154015,7205,0,1776425987,13212.82101516,30362.8677246,53226.8228916 2026-04-17,11:39:49.000,107,11154050,7484,0,1776425988,13212.79406991999,28056.68140293,53226.864814320004 2026-04-17,11:39:50.000,107,11154105,8205,0,1776425989,13212.74017944,23444.46384045,53226.85084008 2026-04-17,11:39:51.000,107,11154148,7605,0,1776425990,13212.74017944,27134.126514179996,53226.92769840001 2026-04-17,11:39:52.000,107,11154049,7165,0,1776425991,13212.75365205999,32207.667340379994,53226.89974992 2026-04-17,11:39:53.000,107,11154114,6725,0,1776425992,13212.767124679995,29901.516264360005,53226.80193024 2026-04-17,11:39:54.000,107,11154167,8165,0,1776425993,13212.79406991999,29901.551510010002,53226.885775680006 2026-04-17,11:39:55.000,107,11154063,8085,0,1776425994,13212.7805973,29901.523313490005,53226.83686584001 2026-04-17,11:39:56.000,107,11154057,8125,0,1776425995,13212.787333609995,32207.688487770007,53226.83686584001 2026-04-17,11:39:58.000,107,11154117,7645,0,1776425997,13212.81427884999,29901.466920449995,53226.8927628 2026-04-17,11:39:59.000,107,11154133,7925,0,1776425998,13212.75365205999,25750.48803213,53226.885775680006 2026-04-17,11:40:00.000,107,11154111,8045,0,1776425999,13212.79406991999,23444.358103499995,53226.78096888 2026-04-17,11:40:01.000,107,11154106,7685,0,1776426000,13212.77386098999,27595.407483119998,53226.815904480005 2026-04-17,11:40:02.000,107,11154101,7965,0,1776426001,13212.79406991999,31285.204090319996,53226.87878856001 2026-04-17,11:40:03.000,107,11154064,7525,0,1776426002,13212.787333609995,28517.849585789998,53226.85782720001 2026-04-17,11:40:04.000,107,11154154,7365,0,1776426003,13212.76038837,33130.144688700006,53226.96962112 2026-04-17,11:40:05.000,107,11154132,7605,0,1776426004,13212.74017944,29901.58675566,53226.87180144 2026-04-17,11:40:06.000,107,11154208,7484,0,1776426005,13212.73344312999,30823.916072249995,53226.85084008 2026-04-17,11:40:07.000,107,11154154,7445,0,1776426006,13212.67955265,32207.60389821,53226.87180144 2026-04-17,11:40:09.000,107,11154169,8085,0,1776426008,13212.645871099994,25750.473933870002,53226.934685520006 2026-04-17,11:40:10.000,107,11154085,8005,0,1776426009,13212.618925859999,33591.284675040006,53226.80193024 2026-04-17,11:40:11.000,107,11154103,7925,0,1776426010,13212.558299069999,31746.30178188,53226.78795600001 2026-04-17,11:40:12.000,107,11154143,7925,0,1776426011,13212.544826449994,25750.452786480004,53226.80891736001 2026-04-17,11:40:13.000,107,11154141,7885,0,1776426012,13212.517881209998,29440.28463933,53226.83686584001 2026-04-17,11:40:14.000,107,11154035,7885,0,1776426013,13212.450518109988,28517.81434014,53226.94167264 2026-04-17,11:40:15.000,107,11154158,7525,0,1776426014,13212.416836559998,28056.603862500007,53226.82987872 2026-04-17,11:40:16.000,107,11154171,8085,0,1776426015,13212.389891319988,28056.617960760006,53226.766994640006 2026-04-17,11:40:17.000,107,11154090,7525,0,1776426016,13212.376418699998,33591.284675040006,53226.80193024 2026-04-17,11:40:18.000,107,11154122,7725,0,1776426017,13212.322528219993,31285.246385100007,53226.71109768001 2026-04-17,11:40:20.000,107,11154144,7445,0,1776426019,13212.302319289993,29440.2775902,53226.766994640006 2026-04-17,11:40:21.000,107,11154205,8125,0,1776426020,13212.282110359993,24366.856599210005,53226.7530204 2026-04-17,11:40:22.000,107,11154145,7805,0,1776426021,13212.288846670002,29901.481018709994,53226.697123440004 2026-04-17,11:40:23.000,107,11154158,7845,0,1776426022,13212.234956189997,26673.000626099994,53226.697123440004 2026-04-17,11:40:24.000,107,11154060,7484,0,1776426023,13212.221483569992,27595.435679639995,53226.76000752001 2026-04-17,11:40:25.000,107,11154149,8005,0,1776426024,13212.194538329997,29440.390376280004,53226.73904616001 2026-04-17,11:40:26.000,107,11154109,7805,0,1776426025,13212.181065709992,30823.993612680002,53226.80891736001 2026-04-17,11:40:27.000,107,11154177,7765,0,1776426026,13212.187802020002,32207.75192994,53226.66917496001 2026-04-17,11:40:28.000,107,11154071,7845,0,1776426027,13212.187802020002,34052.699577449996,53226.77398176 2026-04-17,11:40:29.000,107,11154178,7565,0,1776426028,13212.167593090002,29901.678394350005,53226.64122648001 2026-04-17,11:40:31.000,107,11154043,7845,0,1776426030,13212.208010950002,24828.299698140007,53226.648213600005 2026-04-17,11:40:32.000,107,11154116,7405,0,1776426031,13212.208010950002,29901.826426080006,53226.66917496001 2026-04-17,11:40:33.000,107,11154119,7965,0,1776426032,13212.241692499992,29901.868720860002,53226.60629088 2026-04-17,11:40:34.000,107,11154071,7765,0,1776426033,13212.208010950002,33591.68647545,53226.64122648001 2026-04-17,11:40:35.000,107,11154088,7525,0,1776426034,13212.275374049997,34975.40954706,53226.648213600005 2026-04-17,11:40:36.000,107,11154196,7605,0,1776426035,13212.234956189997,30363.156738930003,53226.697123440004 2026-04-17,11:40:37.000,107,11154080,7484,0,1776426036,13212.268637740002,26212.10031018,53226.70411056 2026-04-17,11:40:38.000,107,11154184,7484,0,1776426037,13212.275374049997,26212.142604959998,53226.613278 2026-04-17,11:40:39.000,107,11154130,7605,0,1776426038,13212.282110359993,36359.12556954,53226.550393920006 2026-04-17,11:40:40.000,107,11154099,8325,0,1776426039,13212.255165119997,32208.111435569997,53226.59231664001 2026-04-17,11:40:42.000,107,11154092,7325,0,1776426041,13212.288846670002,29440.778078429998,53226.59231664001 2026-04-17,11:40:43.000,107,11154138,7405,0,1776426042,13212.295582979998,34514.27660985,53226.648213600005 2026-04-17,11:40:44.000,107,11154103,7685,0,1776426043,13212.322528219993,29902.101342149996,53226.66917496001 2026-04-17,11:40:45.000,107,11154085,8365,0,1776426044,13212.329264530003,31285.81736463,53226.58532952 2026-04-17,11:40:46.000,107,11154123,7925,0,1776426045,13212.322528219993,27134.746837619998,53226.66218784 2026-04-17,11:40:47.000,107,11154224,7525,0,1776426046,13212.356209769998,30363.424605869994,53226.599303760006 2026-04-17,11:40:48.000,107,11154072,7605,0,1776426047,13212.309055600002,34514.537427660005,53226.613278 2026-04-17,11:40:49.000,107,11154142,7565,0,1776426048,13212.322528219993,28518.519253139995,53226.613278 2026-04-17,11:40:50.000,107,11154099,8245,0,1776426049,13212.268637740002,31747.11948096,53226.62725224 2026-04-17,11:40:51.000,107,11154223,8125,0,1776426050,13212.288846670002,30363.5021463,53226.62725224 2026-04-17,11:40:53.000,107,11154014,7325,0,1776426052,13212.349473460003,27596.098297860008,53226.64122648001 2026-04-17,11:40:54.000,107,11154084,7605,0,1776426053,13212.275374049997,28518.63908835,53226.60629088 2026-04-17,11:40:55.000,107,11154178,6885,0,1776426054,13212.261901429993,22522.64911035,53226.613278 2026-04-17,11:40:56.000,107,11154070,7685,0,1776426055,13212.268637740002,28979.92005729,53226.599303760006 2026-04-17,11:40:57.000,107,11154151,7285,0,1776426056,13212.234956189997,24828.786088110006,53226.58532952 2026-04-17,11:40:58.000,107,11154115,7965,0,1776426057,13212.255165119997,30824.776066110004,53226.60629088 2026-04-17,11:40:59.000,107,11154077,7685,0,1776426058,13212.228219880002,31747.27456182,53226.5084712 2026-04-17,11:41:00.000,107,11154086,7405,0,1776426059,13212.248428810002,28057.393365059994,53226.613278 2026-04-17,11:41:01.000,107,11154093,7845,0,1776426060,13212.228219880002,30824.776066110004,53226.613278 2026-04-17,11:41:02.000,107,11154193,7965,0,1776426061,13212.133911539997,29902.446749519993,53226.56436816 2026-04-17,11:41:04.000,107,11154103,8045,0,1776426063,13212.221483569992,30824.82541002,53226.578342400004 2026-04-17,11:41:05.000,107,11154098,7484,0,1776426064,13212.208010950002,26673.846521700005,53226.62026512001 2026-04-17,11:41:06.000,107,11154076,7325,0,1776426065,13212.167593090002,32208.534383370003,53226.67616208 2026-04-17,11:41:07.000,107,11154076,7405,0,1776426066,13212.181065709992,28518.765972690002,53226.56436816 2026-04-17,11:41:08.000,107,11154156,7645,0,1776426067,13212.154120469997,28057.541396789995,53226.60629088 2026-04-17,11:41:09.000,107,11154125,8125,0,1776426068,13212.133911539997,31747.387347900003,53226.64122648001 2026-04-17,11:41:10.000,107,11154117,7845,0,1776426069,13212.187802020002,32669.899941869997,53226.550393920006 2026-04-17,11:41:11.000,107,11154088,7484,0,1776426070,13212.147384160002,27596.33091915,53226.613278 2026-04-17,11:41:12.000,107,11154166,7525,0,1776426071,13212.127175230002,33131.15271429,53226.578342400004 2026-04-17,11:41:13.000,107,11154092,7484,0,1776426072,13212.154120469997,28057.668281129998,53226.56436816 2026-04-17,11:41:15.000,107,11154180,7325,0,1776426074,13212.174329399997,32669.991580560003,53226.550393920006 2026-04-17,11:41:16.000,107,11154116,7605,0,1776426075,13212.167593090002,28980.166776840008,53226.550393920006 2026-04-17,11:41:17.000,107,11154142,7405,0,1776426076,13212.160856779992,27596.422557840007,53226.53641968 2026-04-17,11:41:18.000,107,11154110,7484,0,1776426077,13212.160856779992,27596.422557840007,53226.56436816 2026-04-17,11:41:19.000,107,11154148,7445,0,1776426078,13212.187802020002,27596.478950880002,53226.550393920006 2026-04-17,11:41:20.000,107,11154086,7484,0,1776426079,13212.127175230002,29441.39840187,53226.66917496001 2026-04-17,11:41:21.000,107,11154129,7925,0,1776426080,13212.167593090002,26212.868665350004,53226.56436816 2026-04-17,11:41:22.000,107,11154101,8085,0,1776426081,13212.147384160002,26212.861616220005,53226.59231664001 2026-04-17,11:41:23.000,107,11154100,7525,0,1776426082,13212.133911539997,28519.069085280003,53226.529432560004 2026-04-17,11:41:24.000,107,11154152,7525,0,1776426083,13212.167593090002,27596.584687830007,53226.51545832 2026-04-17,11:41:26.000,107,11154106,7845,0,1776426085,13212.181065709992,30825.361143899994,53226.648213600005 2026-04-17,11:41:27.000,107,11154082,7484,0,1776426086,13212.140647849992,26213.051942730002,53226.599303760006 2026-04-17,11:41:28.000,107,11154168,7325,0,1776426087,13212.133911539997,28057.97844285,53226.59231664001 2026-04-17,11:41:29.000,107,11154159,7885,0,1776426088,13212.093493679997,28058.055983280006,53226.62725224 2026-04-17,11:41:30.000,107,11154160,6685,0,1776426089,13212.066548440001,31286.628014579997,53226.63423936 2026-04-17,11:41:31.000,107,11154115,7845,0,1776426090,13212.120438919992,34976.473965690006,53226.599303760006 2026-04-17,11:41:32.000,107,11154182,7484,0,1776426091,13212.059812129992,25751.883759870005,53226.57135528001 2026-04-17,11:41:33.000,107,11154106,7525,0,1776426092,13212.059812129992,26213.143581419994,53226.60629088 2026-04-17,11:41:34.000,107,11154169,7805,0,1776426093,13212.113702609997,32670.35108619,53226.55738104 2026-04-17,11:41:35.000,107,11154096,7565,0,1776426094,13212.053075819997,33131.540416439995,53226.648213600005 2026-04-17,11:41:37.000,107,11154129,7885,0,1776426096,13212.039603199992,24829.406411550008,53226.66218784 2026-04-17,11:41:38.000,107,11154088,7325,0,1776426097,13212.032866889997,28519.188920490007,53226.62725224 2026-04-17,11:41:39.000,107,11154190,7645,0,1776426098,13212.032866889997,28057.95024633,53226.67616208 2026-04-17,11:41:40.000,107,11154189,8085,0,1776426099,13211.999185339992,31747.75390266,53226.64122648001 2026-04-17,11:41:41.000,107,11154178,7165,0,1776426100,13212.005921650001,33592.729746690005,53226.67616208 2026-04-17,11:41:42.000,107,11154158,7365,0,1776426101,13211.999185339992,32670.1889562,53226.71109768001 2026-04-17,11:41:43.000,107,11154145,8125,0,1776426102,13211.999185339992,26212.875714480004,53226.64122648001 2026-04-17,11:41:44.000,107,11154121,8005,0,1776426103,13211.965503790001,29441.497089690005,53226.71109768001 2026-04-17,11:41:45.000,107,11154137,7925,0,1776426104,13211.931822239996,27596.549442179996,53226.66218784 2026-04-17,11:41:46.000,107,11154114,7365,0,1776426105,13211.925085930001,32208.87274161,53226.76000752001 2026-04-17,11:41:48.000,107,11154122,7565,0,1776426107,13211.911613309996,28980.216120750003,53226.63423936 2026-04-17,11:41:49.000,107,11154115,8085,0,1776426108,13211.877931759991,29902.573633859996,53226.648213600005 2026-04-17,11:41:50.000,107,11154156,7525,0,1776426109,13211.83751389999,33131.09632125001,53226.66917496001 2026-04-17,11:41:51.000,107,11154068,7525,0,1776426110,13211.84425021,30363.727718459995,53226.67616208 2026-04-17,11:41:52.000,107,11154118,7445,0,1776426111,13211.83751389999,34514.74185243,53226.70411056 2026-04-17,11:41:53.000,107,11154127,8165,0,1776426112,13211.790359729996,30824.860655669996,53226.69013632001 2026-04-17,11:41:54.000,107,11154068,7405,0,1776426113,13211.770150799995,29902.404454739997,53226.6831492 2026-04-17,11:41:55.000,107,11154079,8085,0,1776426114,13211.75667817999,31747.2463653,53226.67616208 2026-04-17,11:41:56.000,107,11154095,7845,0,1776426115,13211.66236984,31285.880806800007,53226.66917496001 2026-04-17,11:41:57.000,107,11154133,7925,0,1776426116,13211.69605138999,30363.459851520005,53226.697123440004 2026-04-17,11:41:59.000,107,11154092,7325,0,1776426118,13211.58153412,28057.224185939995,53226.66218784 2026-04-17,11:42:00.000,107,11154136,7484,0,1776426119,13211.60174305,28979.659239479995,53226.70411056 2026-04-17,11:42:01.000,107,11154092,7405,0,1776426120,13211.55458887999,29440.855618860005,53226.63423936 2026-04-17,11:42:02.000,107,11154078,7605,0,1776426121,13211.49396208999,28518.350074019996,53226.66917496001 2026-04-17,11:42:03.000,107,11154061,7205,0,1776426122,13211.419862679999,27595.85157831,53226.613278 2026-04-17,11:42:04.000,107,11154024,7725,0,1776426123,13211.440071609999,26212.149654089997,53226.59231664001 2026-04-17,11:42:05.000,107,11154156,7845,0,1776426124,13211.352499579989,27595.84452918,53226.59231664001 2026-04-17,11:42:06.000,107,11154124,7525,0,1776426125,13211.318818029999,29440.73578365,53226.54340680001 2026-04-17,11:42:07.000,107,11154065,7925,0,1776426126,13211.325554339994,29901.91101564,53226.529432560004 2026-04-17,11:42:08.000,107,11154136,7405,0,1776426127,13211.291872789989,32207.963403839996,53226.64122648001 2026-04-17,11:42:10.000,107,11154017,7925,0,1776426129,13211.190828139988,35436.507238620005,53226.54340680001 2026-04-17,11:42:11.000,107,11154103,7125,0,1776426130,13211.130201350003,33130.34911347,53226.55738104 2026-04-17,11:42:12.000,107,11154103,7805,0,1776426131,13211.089783490002,31746.64014012,53226.50148408001 2026-04-17,11:42:13.000,107,11154199,7805,0,1776426132,13211.042629319993,35897.72476539,53226.550393920006 2026-04-17,11:42:14.000,107,11154084,7685,0,1776426133,13211.015684079997,27595.618957020008,53226.51545832 2026-04-17,11:42:15.000,107,11154153,7925,0,1776426134,13210.941584669992,24828.264452489995,53226.53641968 2026-04-17,11:42:16.000,107,11154175,7965,0,1776426135,13210.914639429997,25289.51722491,53226.52244544001 2026-04-17,11:42:17.000,107,11154099,7805,0,1776426136,13210.894430499997,33591.467952420004,53226.44558712 2026-04-17,11:42:18.000,107,11154101,7805,0,1776426137,13210.860748949992,29440.44676932,53226.480522720005 2026-04-17,11:42:19.000,107,11154068,7445,0,1776426138,13210.820331089992,28056.787139880005,53226.410651520004 2026-04-17,11:42:21.000,107,11154151,8125,0,1776426140,13210.773176919996,28979.229242550005,53226.30584472001 2026-04-17,11:42:22.000,107,11154133,8085,0,1776426141,13210.719286439991,28979.27858646,53226.38969016 2026-04-17,11:42:23.000,107,11154057,7045,0,1776426142,13210.712550129996,30824.057054849996,53226.3687288 2026-04-17,11:42:24.000,107,11154133,8005,0,1776426143,13210.638450719991,33130.17288522,53226.41763864 2026-04-17,11:42:25.000,107,11154119,7845,0,1776426144,13210.611505479996,32207.794224719997,53226.242960640004 2026-04-17,11:42:26.000,107,11154159,7845,0,1776426145,13210.510460829995,27595.54846572,53226.31981896 2026-04-17,11:42:27.000,107,11154053,8005,0,1776426146,13210.490251899995,24828.186912060002,53226.31981896 2026-04-17,11:42:28.000,107,11154105,7965,0,1776426147,13210.470042969995,31746.555550560006,53226.22199928 2026-04-17,11:42:29.000,107,11154149,7725,0,1776426148,13210.409416179995,30362.952314160008,53226.27789624 2026-04-17,11:42:30.000,107,11154106,7405,0,1776426149,13210.40267987,31746.534403169993,53226.194050800004 2026-04-17,11:42:32.000,107,11154118,7605,0,1776426151,13210.29489890999,28056.794189010005,53226.17308944 2026-04-17,11:42:33.000,107,11154061,8045,0,1776426152,13210.25448104999,24828.257403359996,53226.22199928 2026-04-17,11:42:34.000,107,11154123,8085,0,1776426153,13210.227535809994,26211.95932758,53226.22199928 2026-04-17,11:42:35.000,107,11154111,7965,0,1776426154,13210.21406318999,28518.103354470004,53226.075269760004 2026-04-17,11:42:36.000,107,11154150,7525,0,1776426155,13210.173645329989,28518.054010559994,53226.08225688 2026-04-17,11:42:37.000,107,11154072,7765,0,1776426156,13210.139963779999,30824.1627918,53226.08924400001 2026-04-17,11:42:38.000,107,11154114,7525,0,1776426157,13210.119754849999,33130.257474779995,53226.08225688 2026-04-17,11:42:39.000,107,11154096,7484,0,1776426158,13210.133227469989,32669.039948010002,53226.096231120006 2026-04-17,11:42:40.000,107,11154046,7885,0,1776426159,13210.119754849999,28517.99056839,53226.04033416001 2026-04-17,11:42:41.000,107,11154052,7484,0,1776426160,13210.092809609989,34975.07118882,53226.0543084 2026-04-17,11:42:43.000,107,11154145,7885,0,1776426162,13210.059128059998,26211.846541499996,53226.06828264001 2026-04-17,11:42:44.000,107,11154102,7525,0,1776426163,13210.032182819989,31746.541452300007,53225.95648872 2026-04-17,11:42:45.000,107,11154103,8165,0,1776426164,13209.991764959988,28518.054010559994,53225.96347584 2026-04-17,11:42:46.000,107,11154146,7565,0,1776426165,13210.005237579993,28517.98351926,53225.94251448 2026-04-17,11:42:47.000,107,11154089,7005,0,1776426166,13210.018710199998,29440.482014969995,53225.94950160001 2026-04-17,11:42:48.000,107,11154083,7925,0,1776426167,13209.951347099988,31746.6119436,53225.9844372 2026-04-17,11:42:49.000,107,11154022,7365,0,1776426168,13209.944610789993,26673.09226479,53225.90059176001 2026-04-17,11:42:50.000,107,11154117,8005,0,1776426169,13209.951347099988,26673.078166530002,53225.90059176001 2026-04-17,11:42:51.000,107,11154144,7525,0,1776426170,13209.958083409998,28056.765992490007,53225.914566 2026-04-17,11:42:52.000,107,11154095,8165,0,1776426171,13209.985028649993,27595.54141659,53225.83072056001 2026-04-17,11:42:54.000,107,11154182,7365,0,1776426173,13209.843566139993,33591.48205068,53225.760849360006 2026-04-17,11:42:55.000,107,11154116,7565,0,1776426174,13209.944610789993,30824.19098832,53225.858669040004 2026-04-17,11:42:56.000,107,11154094,7484,0,1776426175,13209.937874479998,31746.513255779995,53225.79578496 2026-04-17,11:42:57.000,107,11154139,8085,0,1776426176,13209.904192929993,34513.846612919995,53225.86565616 2026-04-17,11:42:58.000,107,11154055,7685,0,1776426177,13209.924401859993,34513.81136727,53225.78181072001 2026-04-17,11:42:59.000,107,11154187,8205,0,1776426178,13209.917665549998,28979.179898639995,53225.760849360006 2026-04-17,11:43:00.000,107,11154159,7805,0,1776426179,13209.944610789993,28979.179898639995,53225.739888000004 2026-04-17,11:43:01.000,107,11154138,7565,0,1776426180,13210.005237579993,28979.186947769995,53225.80277208001 2026-04-17,11:43:02.000,107,11154026,7765,0,1776426181,13209.951347099988,25750.551474299995,53225.7748236 2026-04-17,11:43:03.000,107,11154061,8165,0,1776426182,13209.991764959988,31746.485059259998,53225.809759200005 2026-04-17,11:43:05.000,107,11154182,7605,0,1776426184,13210.032182819989,32668.91306367,53225.69796528 2026-04-17,11:43:06.000,107,11154035,7805,0,1776426185,13209.991764959988,25750.551474299995,53225.69796528 2026-04-17,11:43:07.000,107,11154185,8045,0,1776426186,13210.032182819989,30823.993612680002,53225.73290088001 2026-04-17,11:43:08.000,107,11154084,7365,0,1776426187,13210.059128059998,26672.880790890005,53225.63508120001 2026-04-17,11:43:09.000,107,11154110,7645,0,1776426188,13210.092809609989,28517.82138927,53225.711939520006 2026-04-17,11:43:10.000,107,11154151,7965,0,1776426189,13210.032182819989,33130.109443049994,53225.67700392 2026-04-17,11:43:11.000,107,11154235,7925,0,1776426190,13210.052391749989,29440.28463933,53225.73290088001 2026-04-17,11:43:12.000,107,11154193,8125,0,1776426191,13210.065864369994,31746.365224049994,53225.739888000004 2026-04-17,11:43:13.000,107,11154115,7845,0,1776426192,13210.065864369994,34513.64218815,53225.76783648 2026-04-17,11:43:14.000,107,11154185,7885,0,1776426193,13210.092809609989,30362.621005049994,53225.70495240001 2026-04-17,11:43:16.000,107,11154190,7484,0,1776426195,13210.011973889988,27595.301746170007,53225.76783648 2026-04-17,11:43:17.000,107,11154145,7965,0,1776426196,13210.045655439993,26211.550478039993,53225.711939520006 2026-04-17,11:43:18.000,107,11154065,7885,0,1776426197,13210.065864369994,27595.3792866,53225.739888000004 2026-04-17,11:43:19.000,107,11154049,8045,0,1776426198,13210.106282229994,28056.498125550002,53225.72591376 2026-04-17,11:43:20.000,107,11154078,7765,0,1776426199,13210.072600679989,29901.41757654,53225.739888000004 2026-04-17,11:43:21.000,107,11154128,7845,0,1776426200,13210.052391749989,30823.83853182,53225.6700168 2026-04-17,11:43:22.000,107,11154155,7885,0,1776426201,13210.072600679989,36819.73687112999,53225.74687512 2026-04-17,11:43:23.000,107,11154060,7405,0,1776426202,13210.106282229994,33129.947313059994,53225.69796528 2026-04-17,11:43:24.000,107,11154143,7805,0,1776426203,13210.079336989998,28517.65925928,53225.79578496 2026-04-17,11:43:25.000,107,11154057,7765,0,1776426204,13210.032182819989,29901.39642915,53225.760849360006 2026-04-17,11:43:27.000,107,11154151,7885,0,1776426206,13210.038919129998,30823.732794869997,53225.8446948 2026-04-17,11:43:28.000,107,11154120,7484,0,1776426207,13210.045655439993,28978.904982570006,53225.760849360006 2026-04-17,11:43:29.000,107,11154167,8005,0,1776426208,13210.032182819989,28056.37829034,53225.78879784 2026-04-17,11:43:30.000,107,11154054,7484,0,1776426209,13210.072600679989,31746.174897539997,53225.76783648 2026-04-17,11:43:31.000,107,11154140,7605,0,1776426210,13210.032182819989,33129.81337959001,53225.809759200005 2026-04-17,11:43:32.000,107,11154120,7525,0,1776426211,13210.032182819989,32668.609951079998,53225.78879784 2026-04-17,11:43:33.000,107,11154122,7845,0,1776426212,13210.045655439993,27595.04797749,53225.858669040004 2026-04-17,11:43:34.000,107,11154041,7925,0,1776426213,13210.045655439993,29439.995624999996,53225.83770768 2026-04-17,11:43:35.000,107,11154119,7405,0,1776426214,13210.086073299994,29901.24839742,53225.914566 2026-04-17,11:43:36.000,107,11154085,7805,0,1776426215,13210.086073299994,29901.170856990007,53225.8446948 2026-04-17,11:43:38.000,107,11154137,7885,0,1776426217,13210.079336989998,30362.38133463,53225.907578880004 2026-04-17,11:43:39.000,107,11154140,7605,0,1776426218,13210.065864369994,30823.584763139996,53225.85168192001 2026-04-17,11:43:40.000,107,11154083,7925,0,1776426219,13210.079336989998,28517.454834510005,53225.914566 2026-04-17,11:43:41.000,107,11154057,7885,0,1776426220,13210.092809609989,30823.54951749,53225.914566 2026-04-17,11:43:42.000,107,11154162,7484,0,1776426221,13210.173645329989,28978.714656059994,53225.88661752 2026-04-17,11:43:43.000,107,11154195,7445,0,1776426222,13210.200590569999,27133.802254199996,53225.879630400006 2026-04-17,11:43:44.000,107,11154120,7365,0,1776426223,13210.126491159994,30823.584763139996,53225.83072056001 2026-04-17,11:43:45.000,107,11154073,7965,0,1776426224,13210.19385425999,31284.738847739995,53225.95648872 2026-04-17,11:43:46.000,107,11154139,7845,0,1776426225,13210.220799499999,30823.55656662,53225.96347584 2026-04-17,11:43:47.000,107,11154085,7845,0,1776426226,13210.27468997999,30362.353138110004,53225.879630400006 2026-04-17,11:43:49.000,107,11154133,7885,0,1776426228,13210.247744739994,27595.040928360002,53226.026359920004 2026-04-17,11:43:50.000,107,11154191,8085,0,1776426229,13210.30163522,27595.05502662,53225.977450080005 2026-04-17,11:43:51.000,107,11154047,7925,0,1776426230,13210.36226201,30362.324941590006,53225.99841144001 2026-04-17,11:43:52.000,107,11154064,7605,0,1776426231,13210.32184415,29439.95333022,53225.977450080005 2026-04-17,11:43:53.000,107,11154022,7725,0,1776426232,13210.36226201,30823.605910529994,53226.06828264001 2026-04-17,11:43:54.000,107,11154061,8125,0,1776426233,13210.409416179995,27595.104370529996,53225.99142432 2026-04-17,11:43:55.000,107,11154083,7965,0,1776426234,13210.40267987,30823.648205310004,53226.096231120006 2026-04-17,11:43:56.000,107,11154106,7645,0,1776426235,13210.35552569999,28056.293700780006,53226.15212808 2026-04-17,11:43:57.000,107,11154124,7525,0,1776426236,13210.429625109995,26672.76095568,53226.1241796 2026-04-17,11:43:58.000,107,11154079,7405,0,1776426237,13210.4228888,30362.458875059994,53226.13116672 2026-04-17,11:44:00.000,107,11154108,7325,0,1776426239,13210.368998319995,32207.413571700003,53226.11020536 2026-04-17,11:44:01.000,107,11154019,8085,0,1776426240,13210.37573462999,25289.0449332,53226.194050800004 2026-04-17,11:44:02.000,107,11154100,7445,0,1776426241,13210.389207249995,26211.571625430006,53226.11719248001 2026-04-17,11:44:03.000,107,11154142,7484,0,1776426242,13210.37573462999,27134.006678970007,53226.1241796 2026-04-17,11:44:04.000,107,11154149,8045,0,1776426243,13210.288162599994,32668.715688030003,53226.215012160006 2026-04-17,11:44:05.000,107,11154134,7565,0,1776426244,13210.38247094,29440.221197160005,53226.18706368001 2026-04-17,11:44:06.000,107,11154171,8045,0,1776426245,13210.35552569999,28979.024817779995,53226.13116672 2026-04-17,11:44:07.000,107,11154190,7525,0,1776426246,13210.328580459995,30362.649201570006,53226.263922000006 2026-04-17,11:44:08.000,107,11154111,8125,0,1776426247,13210.30163522,23444.2876122,53226.20103792 2026-04-17,11:44:09.000,107,11154086,6645,0,1776426248,13210.27468997999,30362.70559461,53226.2289864 2026-04-17,11:44:11.000,107,11153961,8085,0,1776426250,13210.25448104999,32207.78012646,53226.215012160006 2026-04-17,11:44:12.000,107,11154049,7965,0,1776426251,13210.227535809994,29901.643148699994,53226.22199928 2026-04-17,11:44:13.000,107,11153975,7805,0,1776426252,13210.166909019994,28979.208095160007,53226.29187048 2026-04-17,11:44:14.000,107,11153971,7685,0,1776426253,13210.106282229994,28056.914024219994,53226.32680608 2026-04-17,11:44:15.000,107,11154087,7965,0,1776426254,13210.072600679989,29901.784131299995,53226.30584472001 2026-04-17,11:44:16.000,107,11154143,8165,0,1776426255,13210.072600679989,25750.953274710002,53226.31981896 2026-04-17,11:44:17.000,107,11154080,7445,0,1776426256,13210.079336989998,34514.26956072,53226.27789624 2026-04-17,11:44:18.000,107,11154081,7885,0,1776426257,13210.038919129998,26673.599802149998,53226.2988576 2026-04-17,11:44:19.000,107,11154071,7685,0,1776426258,13209.991764959988,29440.954306679996,53226.28488336001 2026-04-17,11:44:20.000,107,11154103,6965,0,1776426259,13210.005237579993,28979.849565990007,53226.28488336001 2026-04-17,11:44:22.000,107,11154171,7965,0,1776426261,13209.951347099988,26673.987504300007,53226.361741680004 2026-04-17,11:44:23.000,107,11154017,7925,0,1776426262,13209.917665549998,26212.77702666,53226.29187048 2026-04-17,11:44:24.000,107,11154084,7445,0,1776426263,13209.931138169988,29441.38430361,53226.32680608 2026-04-17,11:44:25.000,107,11154137,8285,0,1776426264,13209.904192929993,31286.339000249995,53226.25693488001 2026-04-17,11:44:26.000,107,11154116,7525,0,1776426265,13209.883983999993,28980.39939813,53226.29187048 2026-04-17,11:44:27.000,107,11154241,8085,0,1776426266,13209.944610789993,31286.61391632,53226.22199928 2026-04-17,11:44:28.000,107,11154155,7925,0,1776426267,13209.937874479998,30364.277550600003,53226.215012160006 2026-04-17,11:44:29.000,107,11154102,7525,0,1776426268,13209.877247689998,31747.993573080006,53226.242960640004 2026-04-17,11:44:30.000,107,11154169,8125,0,1776426269,13209.931138169988,26674.53028731,53226.18706368001 2026-04-17,11:44:31.000,107,11154146,6685,0,1776426270,13209.904192929993,29442.004627050002,53226.31981896 2026-04-17,11:44:33.000,107,11154056,7445,0,1776426272,13209.863775069993,29903.356087289998,53226.20802504001 2026-04-17,11:44:34.000,107,11154122,7725,0,1776426273,13209.863775069993,27135.959287980004,53226.20103792 2026-04-17,11:44:35.000,107,11154109,7445,0,1776426274,13209.830093520002,29903.426578590006,53226.16610232001 2026-04-17,11:44:36.000,107,11154094,7484,0,1776426275,13209.836829829997,29903.525266409997,53226.20802504001 2026-04-17,11:44:37.000,107,11154151,8165,0,1776426276,13209.883983999993,29442.279543120007,53226.2289864 2026-04-17,11:44:38.000,107,11154113,7885,0,1776426277,13209.857038759998,30826.08720429,53226.16610232001 2026-04-17,11:44:39.000,107,11154070,7525,0,1776426278,13209.904192929993,32209.83142329,53226.20802504001 2026-04-17,11:44:40.000,107,11154104,7565,0,1776426279,13209.870511380002,31287.290632799995,53226.1241796 2026-04-17,11:44:41.000,107,11154135,7285,0,1776426280,13209.877247689998,28519.92203001,53226.215012160006 2026-04-17,11:44:42.000,107,11154156,7165,0,1776426281,13209.897456619998,27597.46582908,53226.11719248001 2026-04-17,11:44:44.000,107,11154174,6725,0,1776426283,13209.937874479998,28981.252342859996,53226.18007656 2026-04-17,11:44:45.000,107,11154123,8085,0,1776426284,13209.910929240003,28519.964324789995,53226.15212808 2026-04-17,11:44:46.000,107,11154141,7925,0,1776426285,13209.951347099988,28058.803191059997,53226.20802504001 2026-04-17,11:44:47.000,107,11154067,8045,0,1776426286,13209.951347099988,36361.10637507,53226.1241796 2026-04-17,11:44:48.000,107,11154083,7925,0,1776426287,13209.985028649993,30365.017709249994,53226.11719248001 2026-04-17,11:44:49.000,107,11154074,6645,0,1776426288,13209.924401859993,32209.99355328,53226.1591152 2026-04-17,11:44:50.000,107,11154163,7765,0,1776426289,13209.937874479998,30364.989512729997,53226.20802504001 2026-04-17,11:44:51.000,107,11154116,7645,0,1776426290,13209.971556029988,28058.78204367,53226.18706368001 2026-04-17,11:44:52.000,107,11154123,7165,0,1776426291,13209.985028649993,30364.982463599998,53226.1241796 2026-04-17,11:44:53.000,107,11154101,7925,0,1776426292,13209.978292339998,34516.01069583,53226.13815384001 2026-04-17,11:44:55.000,107,11154083,7965,0,1776426294,13210.032182819989,30826.228186890003,53226.075269760004 2026-04-17,11:44:56.000,107,11154114,7645,0,1776426295,13210.032182819989,31748.663240430003,53226.16610232001 2026-04-17,11:44:57.000,107,11154075,7885,0,1776426296,13209.985028649993,28520.04891435,53226.13116672 2026-04-17,11:44:58.000,107,11154122,7325,0,1776426297,13209.985028649993,31748.627994780007,53226.145140960005 2026-04-17,11:44:59.000,107,11154078,7484,0,1776426298,13209.998501269998,23446.430547719996,53226.08924400001 2026-04-17,11:45:00.000,107,11154062,7805,0,1776426299,13209.985028649993,31287.41751714,53226.1241796 2026-04-17,11:45:01.000,107,11154064,7685,0,1776426300,13209.931138169988,31287.438664529996,53226.075269760004 2026-04-17,11:45:02.000,107,11154058,7765,0,1776426301,13209.978292339998,31748.69143695,53226.13116672 2026-04-17,11:45:03.000,107,11154105,8245,0,1776426302,13209.998501269998,28519.992521310007,53226.06129552 2026-04-17,11:45:04.000,107,11154124,7605,0,1776426303,13209.991764959988,33132.31582074,53226.16610232001 2026-04-17,11:45:06.000,107,11154101,7885,0,1776426305,13209.991764959988,28981.146605910006,53226.096231120006 2026-04-17,11:45:07.000,107,11154145,7885,0,1776426306,13210.005237579993,24830.005587599997,53226.13116672 2026-04-17,11:45:08.000,107,11154128,7525,0,1776426307,13210.038919129998,29442.420525719994,53226.0543084 2026-04-17,11:45:09.000,107,11154119,7965,0,1776426308,13210.032182819989,27136.290597090003,53226.10321824 2026-04-17,11:45:10.000,107,11154157,7885,0,1776426309,13210.005237579993,28981.21709721,53226.03334704 2026-04-17,11:45:11.000,107,11154159,7885,0,1776426310,13210.065864369994,27597.423534300004,53226.00539856 2026-04-17,11:45:12.000,107,11154117,7805,0,1776426311,13210.032182819989,28519.950226529996,53226.026359920004 2026-04-17,11:45:13.000,107,11154093,7125,0,1776426312,13210.065864369994,30364.77803883,53226.0543084 2026-04-17,11:45:14.000,107,11154047,7845,0,1776426313,13210.065864369994,31287.297681929995,53226.00539856 2026-04-17,11:45:15.000,107,11154123,8125,0,1776426314,13210.139963779999,27136.17076188,53226.03334704 2026-04-17,11:45:17.000,107,11154115,7885,0,1776426316,13210.166909019994,33132.11139597,53226.096231120006 2026-04-17,11:45:18.000,107,11154122,7685,0,1776426317,13210.187117949994,24829.899850650007,53225.94251448 2026-04-17,11:45:19.000,107,11154141,7805,0,1776426318,13210.207326879994,28058.485980209996,53225.977450080005 2026-04-17,11:45:20.000,107,11154144,7325,0,1776426319,13210.241008429999,30825.93212343,53226.0543084 2026-04-17,11:45:21.000,107,11154064,7525,0,1776426320,13210.247744739994,30364.594761450004,53225.94950160001 2026-04-17,11:45:22.000,107,11154079,7805,0,1776426321,13210.21406318999,26213.418497489998,53225.97046296001 2026-04-17,11:45:23.000,107,11154175,7805,0,1776426322,13210.247744739994,28980.815296800007,53226.026359920004 2026-04-17,11:45:24.000,107,11154062,7445,0,1776426323,13210.27468997999,26674.671269910003,53225.9844372 2026-04-17,11:45:25.000,107,11154130,7525,0,1776426324,13210.288162599994,27135.83240364,53226.0543084 2026-04-17,11:45:26.000,107,11154082,6845,0,1776426325,13210.34205308,32670.52026531,53226.0543084 2026-04-17,11:45:28.000,107,11154116,7445,0,1776426327,13210.30163522,26213.24931837,53226.03334704 2026-04-17,11:45:29.000,107,11154167,7165,0,1776426328,13210.31510783999,31747.91603265,53225.99142432 2026-04-17,11:45:30.000,107,11154163,7805,0,1776426329,13210.33531676999,27135.52224192,53226.00539856 2026-04-17,11:45:31.000,107,11154060,7484,0,1776426330,13210.36226201,28980.491036820007,53225.95648872 2026-04-17,11:45:32.000,107,11154160,7725,0,1776426331,13210.36226201,32208.929134649996,53226.047321280006 2026-04-17,11:45:33.000,107,11154155,8325,0,1776426332,13210.31510783999,32670.069120989996,53225.977450080005 2026-04-17,11:45:34.000,107,11154103,7925,0,1776426333,13210.31510783999,34514.98857197999,53226.075269760004 2026-04-17,11:45:35.000,107,11154140,6565,0,1776426334,13210.288162599994,30363.81935715,53226.06828264001 2026-04-17,11:45:36.000,107,11154181,8085,0,1776426335,13210.23427211999,28980.08218728,53226.03334704 2026-04-17,11:45:37.000,107,11154086,7484,0,1776426336,13210.21406318999,26212.75587927,53226.00539856 2026-04-17,11:45:39.000,107,11154079,7965,0,1776426338,13210.207326879994,27134.979458910006,53225.977450080005 2026-04-17,11:45:40.000,107,11154160,7525,0,1776426339,13210.207326879994,31747.239316170002,53226.06828264001 2026-04-17,11:45:41.000,107,11154085,7805,0,1776426340,13210.146700089994,29902.348061700002,53226.01238568 2026-04-17,11:45:42.000,107,11154083,7805,0,1776426341,13210.119754849999,31286.09932983,53226.00539856 2026-04-17,11:45:43.000,107,11154154,7285,0,1776426342,13210.086073299994,23445.048918240005,53225.92155312001 2026-04-17,11:45:44.000,107,11154150,7285,0,1776426343,13210.086073299994,35436.993628590004,53226.03334704 2026-04-17,11:45:45.000,107,11154133,7285,0,1776426344,13210.011973889988,30363.382311089998,53225.95648872 2026-04-17,11:45:46.000,107,11154055,7205,0,1776426345,13210.032182819989,30363.424605869994,53226.01238568 2026-04-17,11:45:47.000,107,11154012,7525,0,1776426346,13210.005237579993,26212.332931469995,53225.97046296001 2026-04-17,11:45:48.000,107,11154136,7565,0,1776426347,13209.998501269998,25751.12950296,53225.93552736 2026-04-17,11:45:50.000,107,11154171,8005,0,1776426349,13209.924401859993,27134.859623700002,53225.99841144001 2026-04-17,11:45:51.000,107,11154077,8125,0,1776426350,13210.005237579993,29902.143636930006,53225.95648872 2026-04-17,11:45:52.000,107,11154130,7445,0,1776426351,13209.998501269998,27134.760935879996,53225.99841144001 2026-04-17,11:45:53.000,107,11154186,7484,0,1776426352,13209.998501269998,33130.750913879994,53225.907578880004 2026-04-17,11:45:54.000,107,11154029,8045,0,1776426353,13210.011973889988,31285.845561149996,53225.914566 2026-04-17,11:45:55.000,107,11154168,7765,0,1776426354,13210.018710199998,27134.838476310004,53225.93552736 2026-04-17,11:45:56.000,107,11154033,7845,0,1776426355,13210.045655439993,26673.606851279997,53225.907578880004 2026-04-17,11:45:57.000,107,11154130,6925,0,1776426356,13210.018710199998,32208.315860339993,53225.92155312001 2026-04-17,11:45:58.000,107,11154207,7965,0,1776426357,13210.052391749989,26673.635047799995,53225.907578880004 2026-04-17,11:45:59.000,107,11154110,7525,0,1776426358,13210.065864369994,28057.33697202,53225.928540240006 2026-04-17,11:46:01.000,107,11154065,7085,0,1776426360,13210.099545919998,30824.64213264,53225.879630400006 2026-04-17,11:46:02.000,107,11154108,7445,0,1776426361,13210.113018539989,31747.147677479996,53225.89360464 2026-04-17,11:46:03.000,107,11154145,8325,0,1776426362,13210.133227469989,27134.930114999996,53225.97046296001 2026-04-17,11:46:04.000,107,11154069,7805,0,1776426363,13210.133227469989,27596.105346990007,53225.88661752 2026-04-17,11:46:05.000,107,11154054,7685,0,1776426364,13210.113018539989,31285.96539636,53225.87264328001 2026-04-17,11:46:06.000,107,11154095,7165,0,1776426365,13210.079336989998,27134.901918479998,53225.81674632 2026-04-17,11:46:07.000,107,11154197,6765,0,1776426366,13210.092809609989,31285.993592879997,53225.907578880004 2026-04-17,11:46:08.000,107,11154089,7085,0,1776426367,13210.086073299994,32208.428646419998,53225.94950160001 2026-04-17,11:46:09.000,107,11154157,8325,0,1776426368,13210.106282229994,27134.930114999996,53225.94251448 2026-04-17,11:46:10.000,107,11154052,7645,0,1776426369,13210.092809609989,29902.319865180005,53225.83770768 2026-04-17,11:46:12.000,107,11154044,7565,0,1776426371,13209.998501269998,30363.600834120007,53225.977450080005 2026-04-17,11:46:13.000,107,11154070,7525,0,1776426372,13210.025446509993,25751.326878599997,53225.914566 2026-04-17,11:46:14.000,107,11154033,8005,0,1776426373,13209.944610789993,32208.534383370003,53225.97046296001 2026-04-17,11:46:15.000,107,11154072,7645,0,1776426374,13209.951347099988,31286.10637896,53225.914566 2026-04-17,11:46:16.000,107,11154074,7685,0,1776426375,13209.917665549998,29441.186927970004,53225.907578880004 2026-04-17,11:46:17.000,107,11154126,7605,0,1776426376,13209.944610789993,33130.97648604,53225.907578880004 2026-04-17,11:46:18.000,107,11154128,7525,0,1776426377,13209.924401859993,28518.695481389994,53225.92155312001 2026-04-17,11:46:19.000,107,11154214,7484,0,1776426378,13209.870511380002,32208.73175901,53226.00539856 2026-04-17,11:46:21.000,107,11154094,7845,0,1776426380,13209.830093520002,29902.559535599998,53225.977450080005 2026-04-17,11:46:21.000,107,11154143,7885,0,1776426380,13209.857038759998,28518.850562249994,53225.9844372 2026-04-17,11:46:23.000,107,11154085,7205,0,1776426382,13209.796411969997,31747.56357615,53226.08225688 2026-04-17,11:46:24.000,107,11154130,7565,0,1776426383,13209.769466730002,33131.3430408,53226.0543084 2026-04-17,11:46:25.000,107,11154140,7685,0,1776426384,13209.715576249997,28980.2513664,53225.99142432 2026-04-17,11:46:26.000,107,11154086,7365,0,1776426385,13209.715576249997,29441.461844039994,53225.9844372 2026-04-17,11:46:27.000,107,11154094,7445,0,1776426386,13209.722312559992,34053.91907694,53226.03334704 2026-04-17,11:46:28.000,107,11154151,7925,0,1776426387,13209.708839940002,31747.817344830008,53225.89360464 2026-04-17,11:46:29.000,107,11154091,7205,0,1776426388,13209.641476839992,28980.498085950006,53225.94950160001 2026-04-17,11:46:30.000,107,11154013,8325,0,1776426389,13209.614531599997,29902.890844709997,53226.075269760004 2026-04-17,11:46:31.000,107,11154066,7405,0,1776426390,13209.594322669996,34976.600850029994,53226.1591152 2026-04-17,11:46:32.000,107,11154021,8165,0,1776426391,13209.675158389997,32209.267492889994,53226.01937280001 2026-04-17,11:46:34.000,107,11154094,7525,0,1776426393,13209.648213150002,34054.461859949995,53226.03334704 2026-04-17,11:46:35.000,107,11154135,8165,0,1776426394,13209.661685769992,29442.103314869993,53226.11719248001 2026-04-17,11:46:36.000,107,11154148,7484,0,1776426395,13209.601058979992,28519.75990002,53225.99841144001 2026-04-17,11:46:37.000,107,11154078,7484,0,1776426396,13209.601058979992,29903.64510162,53226.11020536 2026-04-17,11:46:38.000,107,11154068,7565,0,1776426397,13209.553904809996,28981.160704170004,53226.18007656 2026-04-17,11:46:39.000,107,11154116,7525,0,1776426398,13209.574113739996,31748.747829989996,53226.01937280001 2026-04-17,11:46:40.000,107,11154062,7805,0,1776426399,13209.560641119991,28058.894829750003,53226.11719248001 2026-04-17,11:46:41.000,107,11154076,7565,0,1776426400,13209.553904809996,25752.807195899994,53226.194050800004 2026-04-17,11:46:42.000,107,11154145,7925,0,1776426401,13209.506750640001,25291.716553470003,53226.145140960005 2026-04-17,11:46:43.000,107,11154107,8085,0,1776426402,13209.533695879996,29442.83642439,53226.096231120006 2026-04-17,11:46:45.000,107,11154179,8165,0,1776426404,13209.452860159996,28520.570549969998,53226.096231120006 2026-04-17,11:46:46.000,107,11154094,7565,0,1776426405,13209.459596469991,29443.174782629998,53226.1591152 2026-04-17,11:46:47.000,107,11154133,8085,0,1776426406,13209.46633278,29904.561488520005,53226.06828264001 2026-04-17,11:46:48.000,107,11154136,7484,0,1776426407,13209.42591492,34055.737752479996,53226.08924400001 2026-04-17,11:46:49.000,107,11154201,8045,0,1776426408,13209.36528813,30827.306703780007,53226.1591152 2026-04-17,11:46:50.000,107,11154102,7605,0,1776426409,13209.36528813,27598.643033789995,53226.145140960005 2026-04-17,11:46:51.000,107,11154077,7925,0,1776426410,13209.40570599,32211.163708859996,53226.2289864 2026-04-17,11:46:52.000,107,11154071,7645,0,1776426411,13209.3450792,32211.26944581,53226.22199928 2026-04-17,11:46:53.000,107,11154148,7405,0,1776426412,13209.33834288999,32211.382231890006,53226.23597352001 2026-04-17,11:46:54.000,107,11154198,7525,0,1776426413,13209.38549706,28982.753807550005,53226.13815384001 2026-04-17,11:46:56.000,107,11154174,7725,0,1776426415,13209.35855181999,28521.83234424,53226.17308944 2026-04-17,11:46:57.000,107,11154170,7484,0,1776426416,13209.3450792,28060.607768340007,53226.15212808 2026-04-17,11:46:58.000,107,11154140,7685,0,1776426417,13209.37876074999,31289.504059619998,53226.20802504001 2026-04-17,11:46:59.000,107,11154111,7965,0,1776426418,13209.331606579995,32673.297622529994,53226.215012160006 2026-04-17,11:47:00.000,107,11154083,8205,0,1776426419,13209.36528813,28983.352983599994,53226.23597352001 2026-04-17,11:47:01.000,107,11154098,7525,0,1776426420,13209.35855181999,32212.143537929995,53226.24994776 2026-04-17,11:47:02.000,107,11154105,7965,0,1776426421,13209.35855181999,25754.80209969,53226.20103792 2026-04-17,11:47:03.000,107,11154106,7445,0,1776426422,13209.38549706,33596.07103431001,53226.24994776 2026-04-17,11:47:04.000,107,11154105,7925,0,1776426423,13209.37876074999,34979.942137649996,53226.20802504001 2026-04-17,11:47:05.000,107,11154059,7965,0,1776426424,13209.38549706,34057.556428020005,53226.15212808 2026-04-17,11:47:07.000,107,11154138,7365,0,1776426426,13209.42591492,29445.197882940003,53226.16610232001 2026-04-17,11:47:08.000,107,11154074,7405,0,1776426427,13209.432651229996,31751.496990689993,53226.20802504001 2026-04-17,11:47:09.000,107,11154079,8165,0,1776426428,13209.493278019996,29906.633932740006,53226.215012160006 2026-04-17,11:47:10.000,107,11154047,8205,0,1776426429,13209.439387539991,29906.68327665,53226.24994776 2026-04-17,11:47:11.000,107,11154077,7765,0,1776426430,13209.46633278,25755.436521390002,53226.17308944 2026-04-17,11:47:12.000,107,11154090,7484,0,1776426431,13209.513486949996,29906.753767949995,53226.2289864 2026-04-17,11:47:13.000,107,11154128,7325,0,1776426432,13209.520223259991,29445.57148683,53226.20103792 2026-04-17,11:47:14.000,107,11154138,7565,0,1776426433,13209.580850049992,31751.90584023,53226.27090912 2026-04-17,11:47:15.000,107,11153906,7885,0,1776426434,13209.614531599997,22065.632865060004,53226.263922000006 2026-04-17,11:47:16.000,107,11154132,7605,0,1776426435,13209.594322669996,30829.44259017,53226.2988576 2026-04-17,11:47:18.000,107,11154109,7885,0,1776426437,13209.715576249997,30368.30965296,53226.33379320001 2026-04-17,11:47:19.000,107,11154179,7885,0,1776426438,13209.708839940002,28523.354956320007,53226.33379320001 2026-04-17,11:47:20.000,107,11154127,8205,0,1776426439,13209.755994109997,31752.173707170004,53226.2289864 2026-04-17,11:47:21.000,107,11154134,7725,0,1776426440,13209.749257800002,25755.92996049,53226.27789624 2026-04-17,11:47:22.000,107,11154083,8085,0,1776426441,13209.830093520002,31752.166658040005,53226.27789624 2026-04-17,11:47:23.000,107,11154130,7525,0,1776426442,13209.904192929993,30829.654064069997,53226.33379320001 2026-04-17,11:47:24.000,107,11154104,7845,0,1776426443,13209.951347099988,31752.244198469998,53226.40366440001 2026-04-17,11:47:25.000,107,11154194,7565,0,1776426444,13210.011973889988,31290.977327789995,53226.32680608 2026-04-17,11:47:26.000,107,11154175,8165,0,1776426445,13209.998501269998,34058.55740448,53226.382703040006 2026-04-17,11:47:27.000,107,11154132,7484,0,1776426446,13210.126491159994,31752.314689770006,53226.30584472001 2026-04-17,11:47:29.000,107,11154124,7685,0,1776426448,13210.160172709999,29446.142466360005,53226.42462576001 2026-04-17,11:47:30.000,107,11154111,8365,0,1776426449,13210.25448104999,31752.39927933,53226.382703040006 2026-04-17,11:47:31.000,107,11154130,7565,0,1776426450,13210.29489890999,28523.552331960003,53226.361741680004 2026-04-17,11:47:32.000,107,11154136,7685,0,1776426451,13210.348789389995,26217.288469859996,53226.41763864 2026-04-17,11:47:33.000,107,11154075,7965,0,1776426452,13210.38247094,29907.32474748,53226.410651520004 2026-04-17,11:47:34.000,107,11154032,7685,0,1776426453,13210.46330666,30368.591618160004,53226.480522720005 2026-04-17,11:47:35.000,107,11154103,8165,0,1776426454,13210.429625109995,29446.100171579994,53226.49449696 2026-04-17,11:47:36.000,107,11154085,8125,0,1776426455,13210.530669759995,30829.837341449995,53226.53641968 2026-04-17,11:47:37.000,107,11154155,7965,0,1776426456,13210.591296549996,29445.987385500004,53226.51545832 2026-04-17,11:47:38.000,107,11154139,8205,0,1776426457,13210.57782392999,29907.33179661,53226.55738104 2026-04-17,11:47:40.000,107,11154052,7645,0,1776426459,13210.726022750001,31291.097163,53226.57135528001 2026-04-17,11:47:41.000,107,11154054,7765,0,1776426460,13210.833803709997,31752.265345859996,53226.58532952 2026-04-17,11:47:42.000,107,11154044,7484,0,1776426461,13210.800122159992,32674.735645049994,53226.57135528001 2026-04-17,11:47:43.000,107,11154064,7685,0,1776426462,13210.833803709997,25756.000451789994,53226.64122648001 2026-04-17,11:47:44.000,107,11154027,8205,0,1776426463,13210.887694190002,32674.777939830004,53226.57135528001 2026-04-17,11:47:45.000,107,11154029,7965,0,1776426464,13210.961793599992,29907.32474748,53226.613278 2026-04-17,11:47:46.000,107,11154158,7565,0,1776426465,13211.022420389992,28984.706416560002,53226.65520072 2026-04-17,11:47:47.000,107,11154026,7565,0,1776426466,13211.029156700002,29445.973287240005,53226.648213600005 2026-04-17,11:47:48.000,107,11154073,8445,0,1776426467,13211.136937659998,30829.745702760003,53226.67616208 2026-04-17,11:47:49.000,107,11154090,7365,0,1776426468,13211.150410279988,32674.81318548,53226.69013632001 2026-04-17,11:47:51.000,107,11154082,7565,0,1776426470,13211.251454929989,28984.56543396,53226.697123440004 2026-04-17,11:47:52.000,107,11154069,7885,0,1776426471,13211.298609099998,29907.204912269997,53226.746033280004 2026-04-17,11:47:53.000,107,11154080,7445,0,1776426472,13211.379444819999,30368.422439040005,53226.77398176 2026-04-17,11:47:54.000,107,11154075,8005,0,1776426473,13211.460280539999,30368.415389910006,53226.85782720001 2026-04-17,11:47:55.000,107,11154106,7845,0,1776426474,13211.5006984,31752.131412389994,53226.78096888 2026-04-17,11:47:56.000,107,11154171,8125,0,1776426475,13211.56132519,30829.61176929,53226.92769840001 2026-04-17,11:47:57.000,107,11154108,7525,0,1776426476,13211.588270429995,26678.350915770003,53226.82987872 2026-04-17,11:47:58.000,107,11153987,8125,0,1776426477,13211.65563352999,30829.513081469995,53226.85782720001 2026-04-17,11:47:59.000,107,11154009,7765,0,1776426478,13211.669106149995,33135.706452269995,53226.83686584001 2026-04-17,11:48:00.000,107,11154200,7725,0,1776426479,13211.69605138999,28061.9612013,53226.84385296 2026-04-17,11:48:02.000,107,11154114,7445,0,1776426481,13211.810568659996,26678.252227949997,53226.85782720001 2026-04-17,11:48:03.000,107,11154050,7645,0,1776426482,13211.84425021,28061.940053910002,53226.90673704001 2026-04-17,11:48:04.000,107,11154119,7845,0,1776426483,13211.911613309996,27600.715478009995,53226.87180144 2026-04-17,11:48:05.000,107,11154147,8085,0,1776426484,13211.978976409991,27600.602691930006,53226.99058248 2026-04-17,11:48:06.000,107,11154078,7405,0,1776426485,13212.039603199992,32213.130416130007,53226.95564688001 2026-04-17,11:48:07.000,107,11154032,7445,0,1776426486,13212.086757370002,26678.132392739994,53226.90673704001 2026-04-17,11:48:08.000,107,11154195,7965,0,1776426487,13212.039603199992,32674.256304209994,53227.00455672001 2026-04-17,11:48:09.000,107,11154125,7845,0,1776426488,13212.093493679997,27600.581544540008,53227.00455672001 2026-04-17,11:48:10.000,107,11154098,7445,0,1776426489,13212.160856779992,29445.53624118,53227.04647944001 2026-04-17,11:48:11.000,107,11154049,8045,0,1776426490,13212.221483569992,28061.763825660004,53227.06045368 2026-04-17,11:48:13.000,107,11154017,7925,0,1776426492,13212.228219880002,31751.771906759997,53227.10936352 2026-04-17,11:48:14.000,107,11154104,7325,0,1776426493,13212.248428810002,30367.950147330004,53226.99058248 2026-04-17,11:48:15.000,107,11154144,7645,0,1776426494,13212.322528219993,28522.96020504,53227.08840216 2026-04-17,11:48:16.000,107,11154059,7965,0,1776426495,13212.302319289993,29445.430504229997,53227.15827336 2026-04-17,11:48:17.000,107,11154097,8005,0,1776426496,13212.322528219993,33596.75479992,53227.081415040004 2026-04-17,11:48:18.000,107,11154096,7484,0,1776426497,13212.329264530003,32212.88369658,53227.10936352 2026-04-17,11:48:19.000,107,11154109,8205,0,1776426498,13212.349473460003,34519.182804330005,53227.06045368 2026-04-17,11:48:20.000,107,11154123,8045,0,1776426499,13212.349473460003,25294.134405060002,53227.04647944001 2026-04-17,11:48:21.000,107,11154056,7685,0,1776426500,13212.410100249988,28522.840369829995,53227.102376400006 2026-04-17,11:48:22.000,107,11154147,8045,0,1776426501,13212.356209769998,32674.101223349993,53227.07442792001 2026-04-17,11:48:24.000,107,11154138,7165,0,1776426503,13212.443781799993,31290.180776099995,53227.0674408 2026-04-17,11:48:25.000,107,11154055,8205,0,1776426504,13212.490935969989,30828.892758029993,53227.0674408 2026-04-17,11:48:26.000,107,11154046,7525,0,1776426505,13212.544826449994,28983.811177049996,53227.14429912001 2026-04-17,11:48:27.000,107,11154021,8005,0,1776426506,13212.517881209998,33596.31070473,53227.10936352 2026-04-17,11:48:28.000,107,11154121,7805,0,1776426507,13212.511144899989,29445.007556430006,53227.137312 2026-04-17,11:48:29.000,107,11154083,7845,0,1776426508,13212.524617519994,29906.140493640007,53227.14429912001 2026-04-17,11:48:30.000,107,11154088,7484,0,1776426509,13212.61218954999,29906.2250832,53227.200196080004 2026-04-17,11:48:31.000,107,11154098,7484,0,1776426510,13212.591980619989,30828.624891090003,53227.137312 2026-04-17,11:48:32.000,107,11154178,7685,0,1776426511,13212.618925859999,32212.284520529996,53227.16526048 2026-04-17,11:48:33.000,107,11154083,8005,0,1776426512,13212.659343719999,28061.058912659995,53227.18622184 2026-04-17,11:48:35.000,107,11154132,7405,0,1776426514,13212.706497889994,27138.56746608,53227.19320896001 2026-04-17,11:48:36.000,107,11154093,7925,0,1776426515,13212.726706819994,29444.704443840004,53227.26308016001 2026-04-17,11:48:37.000,107,11154078,7405,0,1776426516,13212.71323419999,28983.324787079997,53227.200196080004 2026-04-17,11:48:38.000,107,11154004,7445,0,1776426517,13212.726706819994,25293.408344669995,53227.221157440006 2026-04-17,11:48:39.000,107,11154102,7484,0,1776426518,13212.787333609995,26215.674219089997,53227.2071832 2026-04-17,11:48:40.000,107,11154050,7565,0,1776426519,13212.82101516,31289.454715710002,53227.200196080004 2026-04-17,11:48:41.000,107,11154072,7845,0,1776426520,13212.868169329995,30366.843433920003,53227.25609304 2026-04-17,11:48:42.000,107,11154139,8365,0,1776426521,13212.93553242999,29444.330839949995,53227.23513168 2026-04-17,11:48:43.000,107,11154007,8045,0,1776426522,13212.94226874,30366.829335660004,53227.3469256 2026-04-17,11:48:44.000,107,11154025,8045,0,1776426523,13212.989422909995,33134.20498758,53227.22814456 2026-04-17,11:48:46.000,107,11154169,7925,0,1776426525,13213.076994939991,29444.133464309998,53227.29102864001 2026-04-17,11:48:47.000,107,11154135,8005,0,1776426526,13213.070258629996,25292.900807309998,53227.29102864001 2026-04-17,11:48:48.000,107,11154007,8005,0,1776426527,13213.10394018,33134.05695585,53227.249105920004 2026-04-17,11:48:49.000,107,11154131,8005,0,1776426528,13213.137621729991,28982.789053200002,53227.29801576 2026-04-17,11:48:50.000,107,11154089,8165,0,1776426529,13213.137621729991,31288.933080090006,53227.2770544 2026-04-17,11:48:51.000,107,11154087,8005,0,1776426530,13213.178039589991,30366.427535249997,53227.318977120005 2026-04-17,11:48:52.000,107,11154071,7845,0,1776426531,13213.151094349996,31750.023722519996,53227.318977120005 2026-04-17,11:48:53.000,107,11154110,7484,0,1776426532,13213.245402690001,28521.324806880002,53227.33295136 2026-04-17,11:48:54.000,107,11154092,7365,0,1776426533,13213.218457449992,31288.721606189996,53227.28404152 2026-04-17,11:48:55.000,107,11154048,8005,0,1776426534,13213.279084239992,34517.3429814,53227.33295136 2026-04-17,11:48:57.000,107,11154105,8165,0,1776426536,13213.373392579997,27598.664181180007,53227.43077104001 2026-04-17,11:48:58.000,107,11154045,7685,0,1776426537,13213.359919959992,28521.106283850007,53227.388848320006 2026-04-17,11:48:59.000,107,11154064,7245,0,1776426538,13213.373392579997,26214.84242175,53227.318977120005 2026-04-17,11:49:00.000,107,11154118,7565,0,1776426539,13213.359919959992,31288.446690120007,53227.38186120001 2026-04-17,11:49:01.000,107,11154040,7484,0,1776426540,13213.407074130002,31749.67831515,53227.3469256 2026-04-17,11:49:02.000,107,11154030,7484,0,1776426541,13213.454228299997,23908.564461390008,53227.44474528 2026-04-17,11:49:03.000,107,11154043,8125,0,1776426542,13213.413810439997,28059.649086660007,53227.4517324 2026-04-17,11:49:04.000,107,11154048,7484,0,1776426543,13213.427283060002,35439.51016799999,53227.44474528 2026-04-17,11:49:05.000,107,11154030,7885,0,1776426544,13213.481173539993,29443.32986349,53227.50762936001 2026-04-17,11:49:06.000,107,11154019,7885,0,1776426545,13213.467700920002,28982.091189330007,53227.4517324 2026-04-17,11:49:08.000,107,11154137,7685,0,1776426547,13213.481173539993,31288.228167089997,53227.3469256 2026-04-17,11:49:09.000,107,11154136,7405,0,1776426548,13213.467700920002,31749.452742990004,53227.45871952001 2026-04-17,11:49:10.000,107,11154157,8165,0,1776426549,13213.501382469993,28059.515153190005,53227.46570664 2026-04-17,11:49:11.000,107,11154140,7365,0,1776426550,13213.501382469993,32671.901894790004,53227.50064224 2026-04-17,11:49:12.000,107,11154056,7245,0,1776426551,13213.474437229997,30365.630983559997,53227.486668000005 2026-04-17,11:49:13.000,107,11154109,7965,0,1776426552,13213.487909850002,27598.149594689996,53227.40980968001 2026-04-17,11:49:14.000,107,11154051,7805,0,1776426553,13213.460964609993,22985.974326990006,53227.47968088001 2026-04-17,11:49:15.000,107,11154134,7685,0,1776426554,13213.460964609993,29904.45575157,53227.52859072001 2026-04-17,11:49:16.000,107,11154112,7565,0,1776426555,13213.474437229997,29443.273470450004,53227.47968088001 2026-04-17,11:49:17.000,107,11154057,8165,0,1776426556,13213.481173539993,33594.4003905,53227.49365512 2026-04-17,11:49:19.000,107,11154109,7845,0,1776426558,13213.400337819992,30365.821310069994,53227.535577840004 2026-04-17,11:49:20.000,107,11154053,8285,0,1776426559,13213.380128889992,28982.070041939995,53227.47269376 2026-04-17,11:49:21.000,107,11154131,7925,0,1776426560,13213.366656270002,26675.947162440003,53227.49365512 2026-04-17,11:49:22.000,107,11154183,8285,0,1776426561,13213.393601509997,26214.68029176,53227.40282256 2026-04-17,11:49:23.000,107,11154112,7245,0,1776426562,13213.393601509997,28982.070041939995,53227.42378392 2026-04-17,11:49:24.000,107,11154141,8285,0,1776426563,13213.373392579997,29443.3087161,53227.54256496 2026-04-17,11:49:25.000,107,11154126,7765,0,1776426564,13213.279084239992,34055.801194650005,53227.44474528 2026-04-17,11:49:26.000,107,11154088,7484,0,1776426565,13213.292556859997,31288.411444469995,53227.4517324 2026-04-17,11:49:27.000,107,11154258,7645,0,1776426566,13213.326238410002,27598.537296840004,53227.47269376 2026-04-17,11:49:28.000,107,11154042,7605,0,1776426567,13213.332974719997,30365.955243539996,53227.486668000005 2026-04-17,11:49:30.000,107,11154132,7645,0,1776426569,13213.279084239992,25753.617845850007,53227.47968088001 2026-04-17,11:49:31.000,107,11154169,8245,0,1776426570,13213.312765789997,28521.04284168,53227.44474528 2026-04-17,11:49:32.000,107,11154121,8245,0,1776426571,13213.306029480002,29904.716569380005,53227.486668000005 2026-04-17,11:49:33.000,107,11154092,7645,0,1776426572,13213.306029480002,28520.986448640004,53227.50064224 2026-04-17,11:49:34.000,107,11154190,7605,0,1776426573,13213.292556859997,26675.98240809,53227.47968088001 2026-04-17,11:49:35.000,107,11154120,8005,0,1776426574,13213.339711029992,30365.90589963,53227.486668000005 2026-04-17,11:49:36.000,107,11154109,8005,0,1776426575,13213.319502099992,29443.442649570003,53227.40980968001 2026-04-17,11:49:37.000,107,11154125,8085,0,1776426576,13213.407074130002,28520.951202990007,53227.50762936001 2026-04-17,11:49:38.000,107,11154075,7805,0,1776426577,13213.400337819992,29904.639028949998,53227.47269376 2026-04-17,11:49:39.000,107,11154077,8085,0,1776426578,13213.366656270002,29443.343961749997,53227.49365512 2026-04-17,11:49:41.000,107,11154124,7405,0,1776426580,13213.407074130002,32671.894845660005,53227.40282256 2026-04-17,11:49:42.000,107,11154062,7565,0,1776426581,13213.434019369997,27598.318773809995,53227.47269376 2026-04-17,11:49:43.000,107,11154097,8165,0,1776426582,13213.434019369997,32210.585680200005,53227.45871952001 2026-04-17,11:49:44.000,107,11154221,7885,0,1776426583,13213.467700920002,32671.76796132,53227.40980968001 2026-04-17,11:49:45.000,107,11154155,8125,0,1776426584,13213.467700920002,25753.237192829998,53227.367886960004 2026-04-17,11:49:46.000,107,11154133,7965,0,1776426585,13213.447491990002,27598.10729991,53227.4517324 2026-04-17,11:49:47.000,107,11154024,7645,0,1776426586,13213.514855089998,32671.648126109998,53227.437758160006 2026-04-17,11:49:48.000,107,11154062,7484,0,1776426587,13213.508118780002,30365.334920099995,53227.36089984001 2026-04-17,11:49:49.000,107,11154147,8205,0,1776426588,13213.514855089998,29904.089196810004,53227.416796800004 2026-04-17,11:49:50.000,107,11154144,7484,0,1776426589,13213.521591399993,31749.02979519,53227.46570664 2026-04-17,11:49:52.000,107,11154171,7765,0,1776426591,13213.487909850002,27597.804187319998,53227.437758160006 2026-04-17,11:49:53.000,107,11154139,7965,0,1776426592,13213.494646159998,30365.151642719997,53227.40282256 2026-04-17,11:49:54.000,107,11154098,7525,0,1776426593,13213.474437229997,28981.37217807,53227.416796800004 2026-04-17,11:49:55.000,107,11154058,8005,0,1776426594,13213.535064019998,29442.617901360005,53227.46570664 2026-04-17,11:49:56.000,107,11154192,7605,0,1776426595,13213.528327710002,31748.599798259995,53227.43077104001 2026-04-17,11:49:57.000,107,11154117,8045,0,1776426596,13213.487909850002,36361.07112942,53227.4517324 2026-04-17,11:49:58.000,107,11154169,8005,0,1776426597,13213.501382469993,32209.937160240006,53227.45871952001 2026-04-17,11:49:59.000,107,11154159,8165,0,1776426598,13213.454228299997,34054.75792341,53227.43077104001 2026-04-17,11:50:00.000,107,11154156,7525,0,1776426599,13213.447491990002,29903.553462929995,53227.416796800004 2026-04-17,11:50:01.000,107,11154141,7925,0,1776426600,13213.393601509997,32209.746833729994,53227.416796800004 2026-04-17,11:50:03.000,107,11154129,7965,0,1776426602,13213.319502099992,31287.24833802,53227.416796800004 2026-04-17,11:50:04.000,107,11154099,8165,0,1776426603,13213.346447340002,33593.385315780004,53227.416796800004 2026-04-17,11:50:05.000,107,11154130,7645,0,1776426604,13213.339711029992,33132.11139597,53227.33993848001 2026-04-17,11:50:06.000,107,11154162,7445,0,1776426605,13213.258875309992,29903.525266409997,53227.46570664 2026-04-17,11:50:07.000,107,11154122,7685,0,1776426606,13213.265611620001,21601.207984139997,53227.437758160006 2026-04-17,11:50:08.000,107,11154028,7685,0,1776426607,13213.245402690001,27597.197962139995,53227.318977120005 2026-04-17,11:50:09.000,107,11154055,8005,0,1776426608,13213.151094349996,29903.34198903,53227.24211880001 2026-04-17,11:50:10.000,107,11154163,8125,0,1776426609,13213.191512209996,28519.724654370002,53227.32596424 2026-04-17,11:50:11.000,107,11154153,8005,0,1776426610,13213.12414911,29442.145609650004,53227.36089984001 2026-04-17,11:50:12.000,107,11154181,7925,0,1776426611,13213.097203869991,31286.9381763,53227.26308016001 2026-04-17,11:50:14.000,107,11154108,7325,0,1776426613,13213.090467559996,27597.092225190005,53227.24211880001 2026-04-17,11:50:15.000,107,11154154,7885,0,1776426614,13213.04331339,32670.64714965,53227.200196080004 2026-04-17,11:50:16.000,107,11154190,7645,0,1776426615,13213.06352232,28519.58367177,53227.151286240005 2026-04-17,11:50:17.000,107,11154151,7925,0,1776426616,13212.97595028999,33593.08220319,53227.18622184 2026-04-17,11:50:18.000,107,11154125,7965,0,1776426617,13212.9826866,30364.369189289995,53227.16526048 2026-04-17,11:50:19.000,107,11154215,8045,0,1776426618,13212.99615921999,26674.516189050002,53227.2071832 2026-04-17,11:50:20.000,107,11154169,8325,0,1776426619,13212.97595028999,26213.22817098,53227.14429912001 2026-04-17,11:50:21.000,107,11154219,8085,0,1776426620,13212.94226874,31748.007671340005,53227.11635064 2026-04-17,11:50:22.000,107,11154096,7445,0,1776426621,13212.949005049995,28058.11942545,53227.04647944001 2026-04-17,11:50:23.000,107,11154079,8085,0,1776426622,13212.92205981,31748.000622210006,53227.13032488 2026-04-17,11:50:25.000,107,11154117,7885,0,1776426624,13212.908587189995,30364.256403210005,53227.02551808001 2026-04-17,11:50:26.000,107,11154199,8045,0,1776426625,13212.847960399995,31747.965376559994,53227.0674408 2026-04-17,11:50:27.000,107,11154165,7965,0,1776426626,13212.87490563999,30825.495077369997,53227.01853096 2026-04-17,11:50:28.000,107,11154114,7205,0,1776426627,13212.7805973,28519.203018750006,53227.032505200004 2026-04-17,11:50:29.000,107,11154095,8005,0,1776426628,13212.77386098999,28980.56152812,53227.09538928001 2026-04-17,11:50:30.000,107,11154102,7565,0,1776426629,13212.746915749995,31286.571621540003,53226.96962112 2026-04-17,11:50:31.000,107,11154158,7685,0,1776426630,13212.74017944,24368.111344350007,53226.99058248 2026-04-17,11:50:32.000,107,11154011,7925,0,1776426631,13212.706497889994,23445.57055386,53226.97660824001 2026-04-17,11:50:33.000,107,11154140,7725,0,1776426632,13212.73344312999,27596.66222826,53226.94865976 2026-04-17,11:50:34.000,107,11154136,7565,0,1776426633,13212.71323419999,29902.67937081,53226.94167264 2026-04-17,11:50:36.000,107,11154075,8045,0,1776426635,13212.65260740999,30363.8546028,53226.85782720001 2026-04-17,11:50:37.000,107,11154102,7365,0,1776426636,13212.591980619989,28518.921053550002,53226.864814320004 2026-04-17,11:50:38.000,107,11154055,8325,0,1776426637,13212.591980619989,32670.01272795,53226.864814320004 2026-04-17,11:50:39.000,107,11154083,7845,0,1776426638,13212.565035379994,32669.949285780007,53226.815904480005 2026-04-17,11:50:40.000,107,11154176,7565,0,1776426639,13212.544826449994,29902.51724082,53226.766994640006 2026-04-17,11:50:41.000,107,11154170,7765,0,1776426640,13212.490935969989,28979.92005729,53226.84385296 2026-04-17,11:50:42.000,107,11154094,7645,0,1776426641,13212.437045489998,25290.00361488,53226.8228916 2026-04-17,11:50:43.000,107,11154079,8125,0,1776426642,13212.389891319988,27596.133543510005,53226.79494312 2026-04-17,11:50:44.000,107,11153998,7725,0,1776426643,13212.349473460003,28518.498105749997,53226.78096888 2026-04-17,11:50:45.000,107,11154121,8365,0,1776426644,13212.329264530003,27134.753886749997,53226.78096888 2026-04-17,11:50:47.000,107,11154101,7925,0,1776426646,13212.322528219993,32208.153730349994,53226.70411056 2026-04-17,11:50:48.000,107,11154169,8085,0,1776426647,13212.248428810002,28057.026810299998,53226.73205904 2026-04-17,11:50:49.000,107,11154134,7805,0,1776426648,13212.248428810002,25289.637060120003,53226.7530204 2026-04-17,11:50:50.000,107,11154050,7645,0,1776426649,13212.208010950002,31746.78112272,53226.77398176 2026-04-17,11:50:51.000,107,11154162,7645,0,1776426650,13212.181065709992,31746.823417499996,53226.66218784 2026-04-17,11:50:52.000,107,11154146,7565,0,1776426651,13212.120438919992,28056.801238140004,53226.56436816 2026-04-17,11:50:53.000,107,11154106,7605,0,1776426652,13212.093493679997,28979.29973385,53226.62725224 2026-04-17,11:50:54.000,107,11154160,7605,0,1776426653,13212.053075819997,28056.85058205,53226.59231664001 2026-04-17,11:50:55.000,107,11154098,7925,0,1776426654,13212.012657959996,31285.288679880003,53226.59231664001 2026-04-17,11:50:56.000,107,11154086,7525,0,1776426655,13211.965503790001,32207.737831680002,53226.55738104 2026-04-17,11:50:58.000,107,11154167,8085,0,1776426657,13211.850986519996,29440.305786719997,53226.51545832 2026-04-17,11:50:59.000,107,11154147,8005,0,1776426658,13211.78362342,33591.256478519994,53226.47353560001 2026-04-17,11:51:00.000,107,11154122,7845,0,1776426659,13211.76341449,27134.197005480004,53226.431612880006 2026-04-17,11:51:01.000,107,11154034,7805,0,1776426660,13211.76341449,30362.613955919995,53226.45257424001 2026-04-17,11:51:02.000,107,11154087,8125,0,1776426661,13211.69605138999,33591.16483983,53226.50148408001 2026-04-17,11:51:03.000,107,11154204,7685,0,1776426662,13211.628688289995,31285.00671468,53226.32680608 2026-04-17,11:51:04.000,107,11154167,8085,0,1776426663,13211.61521566999,27133.992580709993,53226.38969016 2026-04-17,11:51:05.000,107,11154061,8085,0,1776426664,13211.547852569995,29901.361183500005,53226.41763864 2026-04-17,11:51:06.000,107,11154150,7365,0,1776426665,13211.527643639994,28056.406486859996,53226.2988576 2026-04-17,11:51:07.000,107,11154173,7965,0,1776426666,13211.507434709994,28056.328946430003,53226.312831840005 2026-04-17,11:51:09.000,107,11154147,7965,0,1776426668,13211.460280539999,30362.324941590006,53226.30584472001 2026-04-17,11:51:10.000,107,11154002,7525,0,1776426669,13211.386181129994,24827.74281687,53226.33379320001 2026-04-17,11:51:11.000,107,11154160,7605,0,1776426670,13211.372708509989,29901.184955250006,53226.215012160006 2026-04-17,11:51:12.000,107,11154135,8085,0,1776426671,13211.365972199994,28978.66531215,53226.215012160006 2026-04-17,11:51:13.000,107,11154174,7605,0,1776426672,13211.291872789989,28056.230258609998,53226.23597352001 2026-04-17,11:51:14.000,107,11154084,7484,0,1776426673,13211.291872789989,34052.09335227001,53226.1591152 2026-04-17,11:51:15.000,107,11154225,8125,0,1776426674,13211.251454929989,29901.043972650004,53226.17308944 2026-04-17,11:51:16.000,107,11154205,7805,0,1776426675,13211.197564449998,24827.56658862,53226.18007656 2026-04-17,11:51:17.000,107,11154079,8005,0,1776426676,13211.190828139988,29439.713659800007,53226.0543084 2026-04-17,11:51:18.000,107,11154072,7484,0,1776426677,13211.130201350003,27133.5907803,53226.13815384001 2026-04-17,11:51:20.000,107,11154102,7685,0,1776426679,13211.056101939997,29439.692512409994,53226.15212808 2026-04-17,11:51:21.000,107,11154162,7605,0,1776426680,13211.035893009997,33129.43272657,53226.08225688 2026-04-17,11:51:22.000,107,11154166,7605,0,1776426681,13210.968529910002,31745.766048000005,53226.08225688 2026-04-17,11:51:23.000,107,11154109,8085,0,1776426682,13210.914639429997,30823.37328924,53226.047321280006 2026-04-17,11:51:24.000,107,11154244,7645,0,1776426683,13210.867485260002,26672.359155269995,53226.08924400001 2026-04-17,11:51:25.000,107,11154195,8125,0,1776426684,13210.786649540001,33590.63615508001,53225.99841144001 2026-04-17,11:51:26.000,107,11154225,8085,0,1776426685,13210.827067400001,33129.355186140005,53226.047321280006 2026-04-17,11:51:27.000,107,11154140,7405,0,1776426686,13210.752967989996,27594.674373600006,53225.97046296001 2026-04-17,11:51:28.000,107,11154182,7605,0,1776426687,13210.68560489,31284.52032471,53226.01238568 2026-04-17,11:51:29.000,107,11154141,8165,0,1776426688,13210.64518703,31745.695556699997,53225.977450080005 2026-04-17,11:51:31.000,107,11154216,7405,0,1776426690,13210.571087619996,31745.66736018,53225.96347584 2026-04-17,11:51:32.000,107,11154181,8045,0,1776426691,13210.490251899995,26672.260467450003,53225.928540240006 2026-04-17,11:51:33.000,107,11154119,7845,0,1776426692,13210.510460829995,27594.688471860005,53225.879630400006 2026-04-17,11:51:34.000,107,11154244,7325,0,1776426693,13210.39594355999,32206.934230860003,53225.97046296001 2026-04-17,11:51:35.000,107,11154186,7605,0,1776426694,13210.33531676999,34974.246440610004,53225.90059176001 2026-04-17,11:51:36.000,107,11154102,7645,0,1776426695,13210.328580459995,29439.544480679993,53225.8446948 2026-04-17,11:51:37.000,107,11154071,7765,0,1776426696,13210.23427211999,28517.123525400006,53225.81674632 2026-04-17,11:51:38.000,107,11154136,7525,0,1776426697,13210.247744739994,28055.941244279995,53225.86565616 2026-04-17,11:51:39.000,107,11154159,8005,0,1776426698,13210.19385425999,30362.007730740006,53225.78181072001 2026-04-17,11:51:40.000,107,11154196,7725,0,1776426699,13210.106282229994,33129.49616874001,53225.78879784 2026-04-17,11:51:42.000,107,11154167,8045,0,1776426701,13210.052391749989,28978.580722590006,53225.711939520006 2026-04-17,11:51:43.000,107,11154203,8045,0,1776426702,13209.985028649993,30823.457878800007,53225.75386224001 2026-04-17,11:51:44.000,107,11154103,7965,0,1776426703,13209.971556029988,30362.176909860005,53225.72591376 2026-04-17,11:51:45.000,107,11154218,7445,0,1776426704,13209.917665549998,30823.450829669993,53225.62809408 2026-04-17,11:51:46.000,107,11154132,7445,0,1776426705,13209.836829829997,28978.601869980004,53225.739888000004 2026-04-17,11:51:47.000,107,11154114,7685,0,1776426706,13209.782939349992,28978.545476939995,53225.6700168 2026-04-17,11:51:48.000,107,11153949,7965,0,1776426707,13209.729048870002,30823.5283701,53225.62809408 2026-04-17,11:51:49.000,107,11154134,7484,0,1776426708,13209.681894699992,28978.735803450007,53225.642068320005 2026-04-17,11:51:50.000,107,11154153,8165,0,1776426709,13209.675158389997,24827.756915129998,53225.69796528 2026-04-17,11:51:51.000,107,11154124,7325,0,1776426710,13209.621267909992,34513.44481251,53225.72591376 2026-04-17,11:51:53.000,107,11154230,7525,0,1776426712,13209.48654171,31746.29473275,53225.642068320005 2026-04-17,11:51:54.000,107,11154090,7645,0,1776426713,13209.439387539991,32207.526357780007,53225.61411984001 2026-04-17,11:51:56.000,107,11154084,7725,0,1776426714,13209.351815509996,27134.07012114,53225.6001456 2026-04-17,11:51:56.000,107,11154112,7565,0,1776426715,13209.32487027,26211.719657160007,53225.593158480006 2026-04-17,11:51:58.000,107,11154116,7605,0,1776426716,13209.28445241,33591.36221547,53225.62110696 2026-04-17,11:51:59.000,107,11154190,7805,0,1776426718,13209.26424348,24828.20101032,53225.572197120004 2026-04-17,11:52:00.000,107,11154195,7885,0,1776426718,13209.149726209995,31285.3168764,53225.57918424 2026-04-17,11:52:01.000,107,11154152,7484,0,1776426719,13209.16319883,31285.380318569994,53225.50232592 2026-04-17,11:52:02.000,107,11154093,8045,0,1776426720,13209.08236311,33591.608935020005,53225.48136456 2026-04-17,11:52:03.000,107,11154117,8045,0,1776426721,13209.048681559994,29901.847573470004,53225.56521000001 2026-04-17,11:52:05.000,107,11154079,7845,0,1776426723,13208.913955359989,25750.854586889996,53225.45341608 2026-04-17,11:52:06.000,107,11154126,7445,0,1776426724,13208.866801189994,30363.114444150007,53225.45341608 2026-04-17,11:52:06.000,107,11154135,8085,0,1776426725,13208.759020229998,30824.33902005,53225.44642896001 2026-04-17,11:52:08.000,107,11154131,8045,0,1776426726,13208.678184509998,30363.17788632,53225.39751912001 2026-04-17,11:52:09.000,107,11154083,8005,0,1776426727,13208.671448200002,27595.84452918,53225.390532 2026-04-17,11:52:10.000,107,11154154,7405,0,1776426728,13208.631030340002,32669.434699289995,53225.36957064001 2026-04-17,11:52:11.000,107,11154205,8045,0,1776426729,13208.577139859997,30363.3611637,53225.33463504 2026-04-17,11:52:12.000,107,11154085,8085,0,1776426730,13208.489567830002,31747.077186180002,53225.38354488 2026-04-17,11:52:13.000,107,11154137,7685,0,1776426731,13208.482831519992,33130.87074909,53225.50931304 2026-04-17,11:52:14.000,107,11154219,8045,0,1776426733,13208.395259489997,28518.47695836,53225.34162216 2026-04-17,11:52:16.000,107,11154195,8085,0,1776426735,13208.274005909996,30363.459851520005,53225.31367368 2026-04-17,11:52:17.000,107,11154053,7965,0,1776426736,13208.260533289991,31286.007691139996,53225.3206608 2026-04-17,11:52:18.000,107,11154100,7445,0,1776426737,13208.220115429991,26673.73373562,53225.3206608 2026-04-17,11:52:19.000,107,11154206,7325,0,1776426738,13208.17969756999,28057.372217669996,53225.27873808001 2026-04-17,11:52:20.000,107,11154223,8045,0,1776426739,13208.14601602,28979.962352069997,53225.26476384 2026-04-17,11:52:21.000,107,11154166,7845,0,1776426740,13208.07865291999,33131.054026469996,53225.27175096 2026-04-17,11:52:22.000,107,11154114,7645,0,1776426741,13208.09886184999,30824.945245230003,53225.3206608 2026-04-17,11:52:23.000,107,11154115,7845,0,1776426742,13208.13927970999,29441.320861440006,53225.20187976001 2026-04-17,11:52:24.000,107,11154086,7685,0,1776426743,13208.071916609995,28518.906955290004,53225.18091840001 2026-04-17,11:52:25.000,107,11154060,7685,0,1776426744,13208.02476244,33592.44073236,53225.187905520004 2026-04-17,11:52:27.000,107,11154123,7925,0,1776426746,13208.0651803,28980.371201610003,53225.20187976001 2026-04-17,11:52:28.000,107,11154229,7965,0,1776426747,13208.04497137,28980.357103350005,53225.187905520004 2026-04-17,11:52:29.000,107,11154070,7565,0,1776426748,13208.01802612999,31747.75390266,53225.20187976001 2026-04-17,11:52:30.000,107,11154233,8045,0,1776426749,13208.00455351,31286.578670670002,53225.208866880006 2026-04-17,11:52:31.000,107,11154180,7725,0,1776426750,13208.09886184999,32670.35108619,53225.12502144 2026-04-17,11:52:32.000,107,11154155,8045,0,1776426751,13208.08538923,40050.162823620005,53225.16694416 2026-04-17,11:52:33.000,107,11153982,7845,0,1776426752,13208.031498749995,30364.221157559994,53225.090085840005 2026-04-17,11:52:34.000,107,11154061,8125,0,1776426753,13208.08538923,26674.410452099997,53225.187905520004 2026-04-17,11:52:35.000,107,11154126,7525,0,1776426754,13208.08538923,30364.31984538,53225.138995680005 2026-04-17,11:52:36.000,107,11154093,8005,0,1776426755,13208.15948863999,32670.49206879,53225.138995680005 2026-04-17,11:52:38.000,107,11154142,7484,0,1776426757,13208.172961259996,30825.586716060003,53225.236815360004 2026-04-17,11:52:39.000,107,11154116,7525,0,1776426758,13208.220115429991,28519.470885689996,53225.22284112 2026-04-17,11:52:40.000,107,11154135,8085,0,1776426759,13208.19990649999,31748.07816264,53225.215854 2026-04-17,11:52:41.000,107,11154163,7965,0,1776426760,13208.260533289991,27597.049930409994,53225.16694416 2026-04-17,11:52:42.000,107,11154159,7965,0,1776426761,13208.233588049996,24829.66722936,53225.17393128 2026-04-17,11:52:43.000,107,11154138,7805,0,1776426762,13208.287478530001,29442.053970959998,53225.2857252 2026-04-17,11:52:44.000,107,11154172,7405,0,1776426763,13208.348105320001,26674.55848383,53225.236815360004 2026-04-17,11:52:45.000,107,11154129,8045,0,1776426764,13208.341369009991,30364.517221019996,53225.29271232 2026-04-17,11:52:46.000,107,11154094,7685,0,1776426765,13208.321160079991,31748.162752200005,53225.29969944001 2026-04-17,11:52:47.000,107,11154237,8045,0,1776426766,13208.368314250001,31286.980471079994,53225.27175096 2026-04-17,11:52:49.000,107,11154108,7405,0,1776426768,13208.388523180001,28519.668261330007,53225.306686560005 2026-04-17,11:52:50.000,107,11154192,7605,0,1776426769,13208.368314250001,30364.517221019996,53225.390532 2026-04-17,11:52:51.000,107,11154126,7965,0,1776426770,13208.381786869992,28519.703506980004,53225.390532 2026-04-17,11:52:52.000,107,11154116,7725,0,1776426771,13208.462622589992,32670.781083120004,53225.43944184 2026-04-17,11:52:53.000,107,11154147,8005,0,1776426772,13208.455886279997,29903.34903816,53225.43944184 2026-04-17,11:52:54.000,107,11154022,7525,0,1776426773,13208.455886279997,32209.549458089998,53225.46739032001 2026-04-17,11:52:55.000,107,11154069,8125,0,1776426774,13208.401995799992,28980.815296800007,53225.43245472 2026-04-17,11:52:56.000,107,11154224,7484,0,1776426775,13208.489567830002,25752.23621637,53225.43944184 2026-04-17,11:52:57.000,107,11154192,7565,0,1776426776,13208.381786869992,30825.833435609995,53225.544248640006 2026-04-17,11:52:58.000,107,11154218,7805,0,1776426777,13208.503040449992,35899.402458330005,53225.5302744 2026-04-17,11:53:00.000,107,11154158,8165,0,1776426779,13208.469358900002,31748.38832436,53225.523287280004 2026-04-17,11:53:01.000,107,11154030,7525,0,1776426780,13208.529985690002,33131.99156076,53225.58617136001 2026-04-17,11:53:02.000,107,11154110,7725,0,1776426781,13208.509776760002,27597.345993869996,53225.60713272 2026-04-17,11:53:03.000,107,11154103,8205,0,1776426782,13208.509776760002,28058.535324120006,53225.55123576 2026-04-17,11:53:04.000,107,11154073,7925,0,1776426783,13208.550194620002,31287.163748460007,53225.66302968001 2026-04-17,11:53:05.000,107,11154122,7685,0,1776426784,13208.529985690002,25752.468837659995,53225.62809408 2026-04-17,11:53:06.000,107,11154221,8125,0,1776426785,13208.482831519992,32671.020753539997,53225.593158480006 2026-04-17,11:53:07.000,107,11154088,7645,0,1776426786,13208.489567830002,30364.911972300004,53225.63508120001 2026-04-17,11:53:08.000,107,11154113,8165,0,1776426787,13208.503040449992,31748.606847389994,53225.76783648 2026-04-17,11:53:09.000,107,11154059,7925,0,1776426788,13208.516513069997,28981.280539379994,53225.69796528 2026-04-17,11:53:11.000,107,11154128,7685,0,1776426790,13208.509776760002,27136.48797273,53225.760849360006 2026-04-17,11:53:12.000,107,11154209,8165,0,1776426791,13208.469358900002,30826.305727319996,53225.74687512 2026-04-17,11:53:13.000,107,11154180,7565,0,1776426792,13208.496304139997,32671.30271874,53225.70495240001 2026-04-17,11:53:14.000,107,11154028,7645,0,1776426793,13208.489567830002,27597.7759908,53225.82373344 2026-04-17,11:53:15.000,107,11154124,7685,0,1776426794,13208.395259489997,28981.52725893,53225.81674632 2026-04-17,11:53:16.000,107,11154121,8005,0,1776426795,13208.476095209997,31749.02274606,53225.858669040004 2026-04-17,11:53:17.000,107,11154051,8005,0,1776426796,13208.462622589992,28059.169745820007,53225.81674632 2026-04-17,11:53:18.000,107,11154191,7925,0,1776426797,13208.455886279997,34516.49003667,53225.74687512 2026-04-17,11:53:19.000,107,11154155,8045,0,1776426798,13208.422204729992,32671.528290899994,53225.81674632 2026-04-17,11:53:20.000,107,11154110,7484,0,1776426799,13208.361577939992,30365.43360792,53225.81674632 2026-04-17,11:53:22.000,107,11154067,7885,0,1776426801,13208.408732110001,28981.759880219994,53225.858669040004 2026-04-17,11:53:23.000,107,11154193,7965,0,1776426802,13208.327896390001,33132.886800270004,53225.92155312001 2026-04-17,11:53:24.000,107,11154114,7445,0,1776426803,13208.314423769996,28520.626943010007,53225.82373344 2026-04-17,11:53:25.000,107,11154091,7885,0,1776426804,13208.294214839996,30365.59573791,53225.79578496 2026-04-17,11:53:26.000,107,11154121,7885,0,1776426805,13208.314423769996,32671.739764800004,53225.809759200005 2026-04-17,11:53:27.000,107,11154195,7925,0,1776426806,13208.274005909996,28059.38826885,53225.88661752 2026-04-17,11:53:28.000,107,11154182,7685,0,1776426807,13208.253796979996,32671.845501749995,53225.914566 2026-04-17,11:53:29.000,107,11154212,7525,0,1776426808,13208.274005909996,29904.476898959998,53225.8446948 2026-04-17,11:53:30.000,107,11154168,7525,0,1776426809,13208.22685174,29443.217077409994,53225.92155312001 2026-04-17,11:53:31.000,107,11154070,7845,0,1776426810,13208.2672696,27598.339921200008,53225.87264328001 2026-04-17,11:53:33.000,107,11154048,7445,0,1776426812,13208.24706067,24369.753791640003,53225.83770768 2026-04-17,11:53:34.000,107,11154082,7605,0,1776426813,13208.19990649999,28059.698430570003,53225.95648872 2026-04-17,11:53:35.000,107,11154054,7605,0,1776426814,13208.19990649999,27598.43860902,53225.78181072001 2026-04-17,11:53:36.000,107,11154062,7845,0,1776426815,13208.24706067,25753.54735455,53225.82373344 2026-04-17,11:53:37.000,107,11154130,7525,0,1776426816,13208.274005909996,32672.085172170002,53225.90059176001 2026-04-17,11:53:38.000,107,11154118,7525,0,1776426817,13208.240324359991,30827.186868570003,53225.83072056001 2026-04-17,11:53:39.000,107,11154140,7685,0,1776426818,13208.280742219991,27598.57254249,53225.88661752 2026-04-17,11:53:40.000,107,11154071,8045,0,1776426819,13208.280742219991,33594.73169961,53225.858669040004 2026-04-17,11:53:41.000,107,11154129,8045,0,1776426820,13208.24706067,30366.011636580006,53225.87264328001 2026-04-17,11:53:42.000,107,11154034,7445,0,1776426821,13208.348105320001,28521.113332980007,53225.83770768 2026-04-17,11:53:44.000,107,11154059,8045,0,1776426823,13208.381786869992,30365.990489189993,53225.79578496 2026-04-17,11:53:45.000,107,11154070,7445,0,1776426824,13208.408732110001,28982.33790888,53225.79578496 2026-04-17,11:53:46.000,107,11154107,8165,0,1776426825,13208.455886279997,28059.839413170004,53225.8446948 2026-04-17,11:53:47.000,107,11154127,8085,0,1776426826,13208.529985690002,27137.404359630003,53225.858669040004 2026-04-17,11:53:48.000,107,11154080,7445,0,1776426827,13208.570403550002,30365.997538320007,53225.907578880004 2026-04-17,11:53:49.000,107,11154162,7445,0,1776426828,13208.617557719997,29904.78001155,53225.809759200005 2026-04-17,11:53:50.000,107,11154069,7885,0,1776426829,13208.651239270002,29443.527239129995,53225.928540240006 2026-04-17,11:53:51.000,107,11154104,7445,0,1776426830,13208.738811299998,34055.963324640004,53225.90059176001 2026-04-17,11:53:52.000,107,11154094,7525,0,1776426831,13208.772492849988,31288.496034030002,53225.83770768 2026-04-17,11:53:53.000,107,11154089,8005,0,1776426832,13208.806174399993,30827.144573790007,53225.858669040004 2026-04-17,11:53:55.000,107,11154023,7845,0,1776426834,13208.920691669999,23908.48692096,53225.83770768 2026-04-17,11:53:56.000,107,11154046,7685,0,1776426835,13208.981318459999,32210.776006710003,53225.9844372 2026-04-17,11:53:57.000,107,11154149,8165,0,1776426836,13209.06215418,31288.326854910003,53225.86565616 2026-04-17,11:53:58.000,107,11154119,8165,0,1776426837,13209.1429899,32672.035828260006,53225.92155312001 2026-04-17,11:53:59.000,107,11154162,7445,0,1776426838,13209.17667144999,30827.06703336,53225.94251448 2026-04-17,11:54:00.000,107,11154077,8005,0,1776426839,13209.17667144999,28982.041845419997,53225.94251448 2026-04-17,11:54:01.000,107,11154119,8325,0,1776426840,13209.250770859995,29904.568537650004,53226.00539856 2026-04-17,11:54:02.000,107,11154040,7565,0,1776426841,13209.311397649995,27137.058952260006,53225.92155312001 2026-04-17,11:54:03.000,107,11154061,8245,0,1776426842,13209.372024439996,21140.99848296,53225.97046296001 2026-04-17,11:54:04.000,107,11154119,7605,0,1776426843,13209.419178609991,27137.10829617,53225.96347584 2026-04-17,11:54:06.000,107,11154107,7885,0,1776426845,13209.48654171,28520.767925609995,53225.9844372 2026-04-17,11:54:07.000,107,11154179,8085,0,1776426846,13209.560641119991,28520.732679959998,53225.96347584 2026-04-17,11:54:08.000,107,11154074,7565,0,1776426847,13209.607795290001,28981.943157600006,53225.99841144001 2026-04-17,11:54:09.000,107,11154087,8085,0,1776426848,13209.681894699992,29904.45575157,53226.026359920004 2026-04-17,11:54:10.000,107,11154122,7484,0,1776426849,13209.715576249997,31749.452742990004,53226.01937280001 2026-04-17,11:54:11.000,107,11154144,7685,0,1776426850,13209.749257800002,28981.950206730005,53226.04033416001 2026-04-17,11:54:12.000,107,11154128,7525,0,1776426851,13209.782939349992,34055.491032930004,53225.99841144001 2026-04-17,11:54:13.000,107,11154251,8005,0,1776426852,13209.843566139993,33133.140568949995,53226.10321824 2026-04-17,11:54:14.000,107,11154116,7365,0,1776426853,13209.877247689998,36823.078158749995,53226.10321824 2026-04-17,11:54:15.000,107,11154171,7885,0,1776426854,13209.924401859993,33594.287604419995,53226.11719248001 2026-04-17,11:54:17.000,107,11154061,7965,0,1776426856,13209.998501269998,31288.02374232,53226.17308944 2026-04-17,11:54:18.000,107,11154138,7605,0,1776426857,13209.964819719993,27597.95926818,53226.18007656 2026-04-17,11:54:19.000,107,11154128,7484,0,1776426858,13209.971556029988,29904.187884629995,53226.13116672 2026-04-17,11:54:20.000,107,11154040,7645,0,1776426859,13210.005237579993,29442.885768299995,53226.20802504001 2026-04-17,11:54:21.000,107,11154178,7484,0,1776426860,13210.072600679989,25291.702455210005,53226.215012160006 2026-04-17,11:54:22.000,107,11154124,7525,0,1776426861,13210.072600679989,33593.92104966,53226.27090912 2026-04-17,11:54:23.000,107,11154180,7765,0,1776426862,13210.133227469989,29442.808227870002,53226.27090912 2026-04-17,11:54:24.000,107,11154118,7725,0,1776426863,13210.133227469989,28520.23924086,53226.20103792 2026-04-17,11:54:25.000,107,11154059,7965,0,1776426864,13210.19385425999,32210.035848059997,53226.2988576 2026-04-17,11:54:26.000,107,11154159,8045,0,1776426865,13210.21406318999,31287.572598,53226.3687288 2026-04-17,11:54:28.000,107,11154202,7445,0,1776426867,13210.25448104999,27597.550418640007,53226.20802504001 2026-04-17,11:54:29.000,107,11154096,7645,0,1776426868,13210.32184415,33593.491052729994,53226.30584472001 2026-04-17,11:54:30.000,107,11154157,7885,0,1776426869,13210.36226201,29442.307739640004,53226.40366440001 2026-04-17,11:54:31.000,107,11154128,7565,0,1776426870,13210.36226201,28519.823342190008,53226.37571592001 2026-04-17,11:54:32.000,107,11154138,7685,0,1776426871,13210.39594355999,28980.998574180005,53226.3687288 2026-04-17,11:54:33.000,107,11154095,7925,0,1776426872,13210.36226201,28519.816293059994,53226.45956136 2026-04-17,11:54:34.000,107,11154068,7565,0,1776426873,13210.389207249995,27597.28960083,53226.40366440001 2026-04-17,11:54:35.000,107,11154078,7484,0,1776426874,13210.389207249995,34054.475958209994,53226.410651520004 2026-04-17,11:54:36.000,107,11154151,8325,0,1776426875,13210.4228888,28519.710556110003,53226.49449696 2026-04-17,11:54:37.000,107,11154188,7365,0,1776426876,13210.429625109995,27135.888796679996,53226.410651520004 2026-04-17,11:54:39.000,107,11154099,8325,0,1776426878,13210.46330666,25290.976394819998,53226.47353560001 2026-04-17,11:54:40.000,107,11154148,7565,0,1776426879,13210.47677927999,32670.83747616,53226.5084712 2026-04-17,11:54:41.000,107,11154168,7605,0,1776426880,13210.470042969995,31287.07210977,53226.47353560001 2026-04-17,11:54:42.000,107,11154111,8005,0,1776426881,13210.490251899995,31287.07210977,53226.51545832 2026-04-17,11:54:43.000,107,11154146,7285,0,1776426882,13210.48351559,31748.261440019996,53226.578342400004 2026-04-17,11:54:44.000,107,11154176,7365,0,1776426883,13210.53740606999,29903.32789077,53226.51545832 2026-04-17,11:54:45.000,107,11154120,7765,0,1776426884,13210.56435131,31286.966372819996,53226.52244544001 2026-04-17,11:54:46.000,107,11154096,7845,0,1776426885,13210.54414238,29442.082167479995,53226.599303760006 2026-04-17,11:54:47.000,107,11154171,8045,0,1776426886,13210.59803285999,27597.13451997,53226.550393920006 2026-04-17,11:54:48.000,107,11154155,8125,0,1776426887,13210.61824178999,23907.19693017,53226.64122648001 2026-04-17,11:54:50.000,107,11154154,7405,0,1776426889,13210.66539596,31286.945225429998,53226.599303760006 2026-04-17,11:54:51.000,107,11154176,7765,0,1776426890,13210.68560489,29903.257399470007,53226.54340680001 2026-04-17,11:54:52.000,107,11154095,8005,0,1776426891,13210.712550129996,32670.590756610007,53226.57135528001 2026-04-17,11:54:53.000,107,11154110,7685,0,1776426892,13210.672132269996,27135.776010600006,53226.54340680001 2026-04-17,11:54:54.000,107,11154165,7845,0,1776426893,13210.732759059996,26213.432595749997,53226.54340680001 2026-04-17,11:54:55.000,107,11154087,7965,0,1776426894,13210.699077509991,31286.91702891,53226.66218784 2026-04-17,11:54:56.000,107,11154109,8045,0,1776426895,13210.732759059996,30825.593765190002,53226.64122648001 2026-04-17,11:54:57.000,107,11154122,7484,0,1776426896,13210.752967989996,31286.91702891,53226.58532952 2026-04-17,11:54:58.000,107,11154142,7605,0,1776426897,13210.759704299991,30825.60081432,53226.73205904 2026-04-17,11:54:59.000,107,11154162,7605,0,1776426898,13210.840540019992,27135.733715819995,53226.62725224 2026-04-17,11:55:01.000,107,11154149,8005,0,1776426900,13210.887694190002,32209.35208245,53226.60629088 2026-04-17,11:55:02.000,107,11154086,7805,0,1776426901,13210.901166809992,28519.534327860005,53226.67616208 2026-04-17,11:55:03.000,107,11154108,7765,0,1776426902,13210.934848359997,28519.351050480007,53226.73205904 2026-04-17,11:55:04.000,107,11154215,8245,0,1776426903,13210.975266219997,25752.08113551,53226.73205904 2026-04-17,11:55:05.000,107,11154109,7965,0,1776426904,13211.015684079997,29442.01872531,53226.697123440004 2026-04-17,11:55:06.000,107,11154144,7645,0,1776426905,13211.076310869998,26674.5514347,53226.766994640006 2026-04-17,11:55:07.000,107,11154009,7685,0,1776426906,13211.109992420003,25752.067037250003,53226.746033280004 2026-04-17,11:55:08.000,107,11154099,8045,0,1776426907,13211.116728729998,33592.990564499996,53226.66218784 2026-04-17,11:55:09.000,107,11154076,7605,0,1776426908,13211.109992420003,28519.513180470007,53226.79494312 2026-04-17,11:55:10.000,107,11154092,7645,0,1776426909,13211.089783490002,32670.555510959995,53226.718084800006 2026-04-17,11:55:12.000,107,11154111,8005,0,1776426911,13211.184091829993,36360.52834641001,53226.73904616001 2026-04-17,11:55:13.000,107,11154098,7565,0,1776426912,13211.224509689993,29903.31379251,53226.815904480005 2026-04-17,11:55:14.000,107,11154140,7845,0,1776426913,13211.244718619993,29903.285595990004,53226.78096888 2026-04-17,11:55:15.000,107,11154138,7484,0,1776426914,13211.190828139988,28058.380243260006,53226.73904616001 2026-04-17,11:55:16.000,107,11154219,8245,0,1776426915,13211.291872789989,29903.31379251,53226.8228916 2026-04-17,11:55:17.000,107,11154028,7805,0,1776426916,13211.305345409994,27597.212060399994,53226.82987872 2026-04-17,11:55:18.000,107,11154110,7484,0,1776426917,13211.426598989994,32670.774033990005,53226.85084008 2026-04-17,11:55:19.000,107,11154174,7525,0,1776426918,13211.332290649989,30364.756891440004,53226.87180144 2026-04-17,11:55:20.000,107,11154160,7445,0,1776426919,13211.365972199994,33593.335971869994,53226.82987872 2026-04-17,11:55:21.000,107,11154080,7525,0,1776426920,13211.41312636999,31287.24128889,53226.90673704001 2026-04-17,11:55:23.000,107,11154134,7484,0,1776426922,13211.48048947,29442.265444859993,53226.92769840001 2026-04-17,11:55:24.000,107,11154128,7484,0,1776426923,13211.440071609999,28519.950226529996,53226.83686584001 2026-04-17,11:55:25.000,107,11154165,7965,0,1776426924,13211.49396208999,26213.792101380008,53226.85782720001 2026-04-17,11:55:26.000,107,11154142,7565,0,1776426925,13211.51417101999,30826.044909510005,53226.8927628 2026-04-17,11:55:27.000,107,11154066,7405,0,1776426926,13211.54111626,30826.199990370005,53226.92071128 2026-04-17,11:55:28.000,107,11154166,7685,0,1776426927,13211.53437994999,27136.206007529996,53227.02551808001 2026-04-17,11:55:29.000,107,11154196,7605,0,1776426928,13211.53437994999,29442.36413268,53226.97660824001 2026-04-17,11:55:30.000,107,11154221,8045,0,1776426929,13211.568061499995,28058.796141929997,53226.94167264 2026-04-17,11:55:31.000,107,11154095,8165,0,1776426930,13211.55458887999,31748.69848608,53226.97660824001 2026-04-17,11:55:32.000,107,11154150,7565,0,1776426931,13211.53437994999,28981.343981550002,53226.94865976 2026-04-17,11:55:34.000,107,11154182,7845,0,1776426933,13211.57479780999,30365.017709249994,53227.10936352 2026-04-17,11:55:35.000,107,11154021,8045,0,1776426934,13211.547852569995,29442.603803100006,53227.032505200004 2026-04-17,11:55:36.000,107,11154087,8005,0,1776426935,13211.53437994999,34054.90595514,53226.9975696 2026-04-17,11:55:37.000,107,11154170,7645,0,1776426936,13211.57479780999,31287.586696259998,53226.913724160004 2026-04-17,11:55:38.000,107,11154084,7765,0,1776426937,13211.547852569995,26675.291593350004,53226.983595360005 2026-04-17,11:55:39.000,107,11154179,8005,0,1776426938,13211.57479780999,29442.6742944,53227.09538928001 2026-04-17,11:55:40.000,107,11154211,7925,0,1776426939,13211.59500673999,28981.414472849996,53227.00455672001 2026-04-17,11:55:41.000,107,11154111,7965,0,1776426940,13211.52090733,31748.945205630007,53227.03949232 2026-04-17,11:55:42.000,107,11154039,7965,0,1776426941,13211.53437994999,26675.256347700008,53226.9975696 2026-04-17,11:55:43.000,107,11154228,7645,0,1776426942,13211.487225779994,27136.558464030008,53227.03949232 2026-04-17,11:55:45.000,107,11154038,7405,0,1776426944,13211.527643639994,29903.849526389997,53226.99058248 2026-04-17,11:55:46.000,107,11154116,7765,0,1776426945,13211.440071609999,28059.007615830007,53227.10936352 2026-04-17,11:55:47.000,107,11154118,7565,0,1776426946,13211.487225779994,24830.386240620006,53227.04647944001 2026-04-17,11:55:48.000,107,11154065,8125,0,1776426947,13211.487225779994,31748.909959979996,53227.02551808001 2026-04-17,11:55:49.000,107,11154152,7325,0,1776426948,13211.45354422999,28520.408419979998,53227.08840216 2026-04-17,11:55:50.000,107,11154109,7965,0,1776426949,13211.41312636999,31287.741777119998,53227.01853096 2026-04-17,11:55:51.000,107,11154156,7525,0,1776426950,13211.399653749999,29903.99050899,53227.0674408 2026-04-17,11:55:52.000,107,11154048,7725,0,1776426951,13211.386181129994,30365.27147793,53227.0674408 2026-04-17,11:55:53.000,107,11154145,8165,0,1776426952,13211.352499579989,33594.005639220006,53227.03949232 2026-04-17,11:55:54.000,107,11154103,8165,0,1776426953,13211.325554339994,32671.528290899994,53227.04647944001 2026-04-17,11:55:56.000,107,11154041,8085,0,1776426955,13211.224509689993,32210.268469350005,53227.04647944001 2026-04-17,11:55:57.000,107,11154154,7645,0,1776426956,13211.184091829993,32210.395353689993,53227.02551808001 2026-04-17,11:55:58.000,107,11154131,8005,0,1776426957,13211.157146589998,30826.59474165,53227.06045368 2026-04-17,11:55:59.000,107,11154089,8125,0,1776426958,13211.062838249993,31749.086188229994,53226.983595360005 2026-04-17,11:56:00.000,107,11154088,7165,0,1776426959,13211.056101939997,35439.14361324,53227.01154384 2026-04-17,11:56:01.000,107,11154078,8125,0,1776426960,13210.968529910002,28981.717585439997,53227.0674408 2026-04-17,11:56:02.000,107,11154130,7765,0,1776426961,13210.921375739992,24369.366089489995,53226.9975696 2026-04-17,11:56:03.000,107,11154102,8085,0,1776426962,13210.901166809992,29442.935112210005,53226.94865976 2026-04-17,11:56:04.000,107,11154089,8165,0,1776426963,13210.800122159992,29443.040849159996,53226.864814320004 2026-04-17,11:56:05.000,107,11154045,8005,0,1776426964,13210.779913229992,29904.265425060003,53226.99058248 2026-04-17,11:56:07.000,107,11154132,7325,0,1776426966,13210.752967989996,30826.672282080006,53226.8927628 2026-04-17,11:56:08.000,107,11154094,7605,0,1776426967,13210.705813820001,31749.093237359994,53226.87878856001 2026-04-17,11:56:09.000,107,11154201,8205,0,1776426968,13210.66539596,29904.216081150007,53226.78096888 2026-04-17,11:56:10.000,107,11154136,7645,0,1776426969,13210.631714409996,31749.02979519,53226.8927628 2026-04-17,11:56:11.000,107,11154124,7725,0,1776426970,13210.59803285999,28981.640045010005,53226.8228916 2026-04-17,11:56:12.000,107,11154167,8125,0,1776426971,13210.6249781,29904.173786369996,53226.83686584001 2026-04-17,11:56:13.000,107,11154114,7445,0,1776426972,13210.631714409996,26214.264393089994,53226.82987872 2026-04-17,11:56:14.000,107,11154057,8365,0,1776426973,13210.58456024,31749.234219959995,53226.76000752001 2026-04-17,11:56:15.000,107,11154115,8045,0,1776426974,13210.52393345,28059.331875810007,53226.69013632001 2026-04-17,11:56:16.000,107,11154152,7805,0,1776426975,13210.530669759995,27136.868625749994,53226.73904616001 2026-04-17,11:56:18.000,107,11154089,7965,0,1776426977,13210.46330666,35439.12951498,53226.64122648001 2026-04-17,11:56:19.000,107,11154042,7484,0,1776426978,13210.52393345,28520.626943010007,53226.550393920006 2026-04-17,11:56:20.000,107,11154020,7645,0,1776426979,13210.510460829995,28520.626943010007,53226.52244544001 2026-04-17,11:56:21.000,107,11154071,8205,0,1776426980,13210.49698820999,28059.338924940006,53226.58532952 2026-04-17,11:56:22.000,107,11154121,7965,0,1776426981,13210.49698820999,29443.047898289995,53226.60629088 2026-04-17,11:56:23.000,107,11154121,7885,0,1776426982,13210.47677927999,34516.67331405,53226.5084712 2026-04-17,11:56:24.000,107,11154027,7965,0,1776426983,13210.510460829995,30365.511148350008,53226.5084712 2026-04-17,11:56:25.000,107,11154073,7885,0,1776426984,13210.47677927999,31749.248318219994,53226.53641968 2026-04-17,11:56:26.000,107,11154191,8165,0,1776426985,13210.4228888,30826.679331210005,53226.50148408001 2026-04-17,11:56:27.000,107,11154181,8205,0,1776426986,13210.46330666,30826.658183820007,53226.5084712 2026-04-17,11:56:29.000,107,11154112,7445,0,1776426988,13210.45657034999,27598.10729991,53226.410651520004 2026-04-17,11:56:30.000,107,11154069,8245,0,1776426989,13210.36226201,31749.107335620007,53226.44558712 2026-04-17,11:56:31.000,107,11154110,7645,0,1776426990,13210.35552569999,32210.437648470004,53226.480522720005 2026-04-17,11:56:32.000,107,11154145,8085,0,1776426991,13210.34205308,32210.33896065,53226.45257424001 2026-04-17,11:56:33.000,107,11154079,8125,0,1776426992,13210.36226201,30826.59474165,53226.382703040006 2026-04-17,11:56:34.000,107,11154098,7645,0,1776426993,13210.38247094,28520.478911280006,53226.40366440001 2026-04-17,11:56:35.000,107,11154155,7805,0,1776426994,13210.368998319995,29443.012652639998,53226.33379320001 2026-04-17,11:56:36.000,107,11154131,8045,0,1776426995,13210.35552569999,26214.21504918,53226.40366440001 2026-04-17,11:56:37.000,107,11154170,7325,0,1776426996,13210.38247094,32210.183879789998,53226.37571592001 2026-04-17,11:56:38.000,107,11154190,7605,0,1776426997,13210.308371529994,31748.945205630007,53226.42462576001 2026-04-17,11:56:40.000,107,11154006,7405,0,1776426999,13210.288162599994,27597.874678620006,53226.4386 2026-04-17,11:56:41.000,107,11154146,7325,0,1776427000,13210.28142629,26214.144557880005,53226.2988576 2026-04-17,11:56:42.000,107,11154141,8045,0,1776427001,13210.30163522,33132.73876854,53226.312831840005 2026-04-17,11:56:43.000,107,11154253,7805,0,1776427002,13210.34205308,30365.29262532,53226.33379320001 2026-04-17,11:56:44.000,107,11154121,7925,0,1776427003,13210.29489890999,29442.83642439,53226.28488336001 2026-04-17,11:56:45.000,107,11154130,7484,0,1776427004,13210.267953669994,29442.857571779998,53226.29187048 2026-04-17,11:56:46.000,107,11154144,7525,0,1776427005,13210.29489890999,32210.16978153,53226.242960640004 2026-04-17,11:56:47.000,107,11154227,8165,0,1776427006,13210.288162599994,33132.710572020005,53226.263922000006 2026-04-17,11:56:48.000,107,11154137,7845,0,1776427007,13210.29489890999,30365.179839239994,53226.312831840005 2026-04-17,11:56:49.000,107,11154166,7484,0,1776427008,13210.288162599994,27597.825334709996,53226.20802504001 2026-04-17,11:56:51.000,107,11154096,7685,0,1776427010,13210.328580459995,33593.963344439995,53226.242960640004 2026-04-17,11:56:52.000,107,11154139,8205,0,1776427011,13210.35552569999,28520.366125200002,53226.24994776 2026-04-17,11:56:53.000,107,11154151,7805,0,1776427012,13210.308371529994,29904.046902029993,53226.22199928 2026-04-17,11:56:54.000,107,11154193,8085,0,1776427013,13210.35552569999,33132.73171941,53226.2289864 2026-04-17,11:56:55.000,107,11154256,7484,0,1776427014,13210.39594355999,28520.40137085,53226.20103792 2026-04-17,11:56:56.000,107,11154123,8045,0,1776427015,13210.39594355999,27597.895826010004,53226.18706368001 2026-04-17,11:56:57.000,107,11154214,7405,0,1776427016,13210.39594355999,30826.524250350005,53226.24994776 2026-04-17,11:56:58.000,107,11154118,7765,0,1776427017,13210.409416179995,30826.59474165,53226.312831840005 2026-04-17,11:56:59.000,107,11154167,8045,0,1776427018,13210.41615248999,32671.485996119998,53226.1241796 2026-04-17,11:57:00.000,107,11154185,8165,0,1776427019,13210.38247094,32671.556487420006,53226.194050800004 2026-04-17,11:57:02.000,107,11154010,7445,0,1776427021,13210.46330666,26675.50306725,53226.215012160006 2026-04-17,11:57:03.000,107,11154126,7685,0,1776427022,13210.49698820999,26675.538312899997,53226.263922000006 2026-04-17,11:57:04.000,107,11154076,7405,0,1776427023,13210.47677927999,27136.699446629995,53226.18706368001 2026-04-17,11:57:05.000,107,11154157,8365,0,1776427024,13210.51719713999,33132.872702010005,53226.18706368001 2026-04-17,11:57:06.000,107,11154005,7845,0,1776427025,13210.550878689995,22985.614821359995,53226.18706368001 2026-04-17,11:57:07.000,107,11154124,7325,0,1776427026,13210.52393345,36361.59276504,53226.17308944 2026-04-17,11:57:08.000,107,11154147,8165,0,1776427027,13210.57782392999,27136.840429229997,53226.24994776 2026-04-17,11:57:09.000,107,11154082,7605,0,1776427028,13210.56435131,24830.682304079994,53226.16610232001 2026-04-17,11:57:10.000,107,11154080,7445,0,1776427029,13210.61824178999,32671.697470019993,53226.27789624 2026-04-17,11:57:11.000,107,11154045,8165,0,1776427030,13210.64518703,27136.882724010007,53226.263922000006 2026-04-17,11:57:13.000,107,11154176,7484,0,1776427032,13210.68560489,30365.553443130004,53226.27090912 2026-04-17,11:57:14.000,107,11154126,7725,0,1776427033,13210.692341199996,29904.364112879994,53226.27789624 2026-04-17,11:57:15.000,107,11154059,8205,0,1776427034,13210.705813820001,33594.188916600004,53226.312831840005 2026-04-17,11:57:16.000,107,11154056,7925,0,1776427035,13210.699077509991,28520.626943010007,53226.312831840005 2026-04-17,11:57:17.000,107,11154066,7445,0,1776427036,13210.726022750001,29904.328867229997,53226.312831840005 2026-04-17,11:57:18.000,107,11154099,8205,0,1776427037,13210.766440610001,32210.423550210005,53226.312831840005 2026-04-17,11:57:19.000,107,11154154,7525,0,1776427038,13210.793385849996,31749.255367349993,53226.29187048 2026-04-17,11:57:20.000,107,11154138,7725,0,1776427039,13210.793385849996,31749.19897431,53226.361741680004 2026-04-17,11:57:21.000,107,11154095,7765,0,1776427040,13210.827067400001,30826.700478600003,53226.2988576 2026-04-17,11:57:22.000,107,11154178,7525,0,1776427041,13210.847276330001,28059.324826680007,53226.32680608 2026-04-17,11:57:24.000,107,11154073,7965,0,1776427043,13210.907903120002,30365.412460530002,53226.27789624 2026-04-17,11:57:25.000,107,11154138,8005,0,1776427044,13210.874221569997,32210.33191152,53226.33379320001 2026-04-17,11:57:26.000,107,11154153,8205,0,1776427045,13210.907903120002,25753.06096458,53226.40366440001 2026-04-17,11:57:27.000,107,11154058,7445,0,1776427046,13210.921375739992,30826.637036429995,53226.382703040006 2026-04-17,11:57:28.000,107,11154141,7965,0,1776427047,13210.955057289997,30826.58769252,53226.37571592001 2026-04-17,11:57:29.000,107,11154177,8245,0,1776427048,13210.921375739992,29442.956259600003,53226.410651520004 2026-04-17,11:57:30.000,107,11154172,7605,0,1776427049,13210.968529910002,30365.41950966,53226.40366440001 2026-04-17,11:57:31.000,107,11154108,7765,0,1776427050,13210.921375739992,33594.118425299996,53226.42462576001 2026-04-17,11:57:32.000,107,11154113,8205,0,1776427051,13210.995475149997,29904.110344200002,53226.382703040006 2026-04-17,11:57:33.000,107,11154050,7525,0,1776427052,13210.975266219997,33594.026786610004,53226.34078032 2026-04-17,11:57:35.000,107,11154098,7685,0,1776427054,13210.948320980002,30365.356067490007,53226.4386 2026-04-17,11:57:36.000,107,11154050,7725,0,1776427055,13210.928112050002,32210.33896065,53226.42462576001 2026-04-17,11:57:37.000,107,11154130,7685,0,1776427056,13210.907903120002,33132.92909505,53226.480522720005 2026-04-17,11:57:38.000,107,11154057,8205,0,1776427057,13210.894430499997,26675.48896899,53226.410651520004 2026-04-17,11:57:39.000,107,11154084,7565,0,1776427058,13210.880957879992,31749.065040839996,53226.44558712 2026-04-17,11:57:40.000,107,11154078,7405,0,1776427059,13210.880957879992,26675.467821600003,53226.50148408001 2026-04-17,11:57:41.000,107,11154168,7685,0,1776427060,13210.833803709997,31749.093237359994,53226.47353560001 2026-04-17,11:57:42.000,107,11154166,7765,0,1776427061,13210.827067400001,30826.672282080006,53226.49449696 2026-04-17,11:57:43.000,107,11154104,7405,0,1776427062,13210.759704299991,31749.149630400003,53226.49449696 2026-04-17,11:57:44.000,107,11154151,7885,0,1776427063,13210.752967989996,27597.966317309998,53226.529432560004 2026-04-17,11:57:46.000,107,11154181,8005,0,1776427065,13210.66539596,28059.212040600003,53226.480522720005 2026-04-17,11:57:47.000,107,11154109,7805,0,1776427066,13210.68560489,30826.615889039997,53226.42462576001 2026-04-17,11:57:48.000,107,11154106,7445,0,1776427067,13210.692341199996,27136.79813445,53226.382703040006 2026-04-17,11:57:49.000,107,11154067,8165,0,1776427068,13210.658659649991,29442.871670039996,53226.49449696 2026-04-17,11:57:50.000,107,11154065,8125,0,1776427069,13210.59803285999,29443.019701769997,53226.5084712 2026-04-17,11:57:51.000,107,11154130,7685,0,1776427070,13210.64518703,28059.275482769997,53226.47353560001 2026-04-17,11:57:52.000,107,11154144,7685,0,1776427071,13210.61824178999,28059.353023200005,53226.4386 2026-04-17,11:57:53.000,107,11154146,7405,0,1776427072,13210.6249781,29443.076094810007,53226.47353560001 2026-04-17,11:57:54.000,107,11154063,8325,0,1776427073,13210.55761499999,31288.115381010008,53226.45956136 2026-04-17,11:57:55.000,107,11154120,7445,0,1776427074,13210.54414238,28520.648090400005,53226.44558712 2026-04-17,11:57:57.000,107,11154077,7965,0,1776427076,13210.52393345,32671.77501045,53226.46654848 2026-04-17,11:57:58.000,107,11154084,7484,0,1776427077,13210.53740606999,31749.290613000005,53226.44558712 2026-04-17,11:57:59.000,107,11154039,8005,0,1776427078,13210.550878689995,29443.083143940006,53226.361741680004 2026-04-17,11:58:00.000,107,11154108,7325,0,1776427079,13210.530669759995,24830.75984451,53226.46654848 2026-04-17,11:58:01.000,107,11154129,8205,0,1776427080,13210.51719713999,27598.149594689996,53226.37571592001 2026-04-17,11:58:02.000,107,11154106,7484,0,1776427081,13210.49698820999,29443.13953698,53226.410651520004 2026-04-17,11:58:03.000,107,11154171,8205,0,1776427082,13210.50372452,26675.763885060005,53226.3687288 2026-04-17,11:58:04.000,107,11154095,7885,0,1776427083,13210.52393345,28520.732679959998,53226.37571592001 2026-04-17,11:58:05.000,107,11154117,8005,0,1776427084,13210.49698820999,28059.486956670007,53226.31981896 2026-04-17,11:58:06.000,107,11154179,8285,0,1776427085,13210.48351559,29904.321818099997,53226.37571592001 2026-04-17,11:58:08.000,107,11154118,7405,0,1776427087,13210.51719713999,28520.69038518,53226.35475456001 2026-04-17,11:58:09.000,107,11154073,7965,0,1776427088,13210.530669759995,30826.841461200005,53226.38969016 2026-04-17,11:58:10.000,107,11154152,7645,0,1776427089,13210.530669759995,23908.268397930005,53226.30584472001 2026-04-17,11:58:11.000,107,11154060,7725,0,1776427090,13210.56435131,29443.061996549994,53226.31981896 2026-04-17,11:58:12.000,107,11154078,7645,0,1776427091,13210.57782392999,27136.896822270006,53226.34776744 2026-04-17,11:58:13.000,107,11154090,7565,0,1776427092,13210.60476917,29443.026750899997,53226.35475456001 2026-04-17,11:58:14.000,107,11154172,7725,0,1776427093,13210.631714409996,27597.987464699996,53226.39667728 2026-04-17,11:58:15.000,107,11154114,7925,0,1776427094,13210.66539596,34516.50413493,53226.361741680004 2026-04-17,11:58:16.000,107,11154068,7765,0,1776427095,13210.658659649991,22985.523182670004,53226.37571592001 2026-04-17,11:58:17.000,107,11154083,8165,0,1776427096,13210.739495369991,31748.994549540002,53226.41763864 2026-04-17,11:58:19.000,107,11154105,7725,0,1776427098,13210.773176919996,28058.866633230005,53226.382703040006 2026-04-17,11:58:20.000,107,11154101,8125,0,1776427099,13210.766440610001,25291.378195230005,53226.35475456001 2026-04-17,11:58:21.000,107,11154066,7325,0,1776427100,13210.752967989996,29903.729691180008,53226.382703040006 2026-04-17,11:58:22.000,107,11154082,7685,0,1776427101,13210.793385849996,36360.873753780004,53226.39667728 2026-04-17,11:58:23.000,107,11154100,7645,0,1776427102,13210.786649540001,24829.949194560002,53226.46654848 2026-04-17,11:58:24.000,107,11154140,7645,0,1776427103,13210.800122159992,28058.542373250006,53226.40366440001 2026-04-17,11:58:25.000,107,11154114,7685,0,1776427104,13210.813594779996,25291.10327916,53226.38969016 2026-04-17,11:58:26.000,107,11154105,8245,0,1776427105,13210.847276330001,29903.243301209994,53226.4386 2026-04-17,11:58:27.000,107,11154131,7965,0,1776427106,13210.786649540001,25752.151626809995,53226.382703040006 2026-04-17,11:58:28.000,107,11154157,8005,0,1776427107,13210.752967989996,33131.79418512,53226.410651520004 2026-04-17,11:58:30.000,107,11154197,7885,0,1776427109,13210.66539596,28058.055983280006,53226.48750984 2026-04-17,11:58:31.000,107,11154121,8165,0,1776427110,13210.678868579991,26213.06604099,53226.4386 2026-04-17,11:58:32.000,107,11154153,8045,0,1776427111,13210.68560489,29441.666268810004,53226.44558712 2026-04-17,11:58:33.000,107,11154094,7484,0,1776427112,13210.68560489,27135.36716106,53226.41763864 2026-04-17,11:58:34.000,107,11154078,7484,0,1776427113,13210.739495369991,26674.015700820004,53226.44558712 2026-04-17,11:58:35.000,107,11154150,7645,0,1776427114,13210.712550129996,30825.001638269998,53226.431612880006 2026-04-17,11:58:36.000,107,11154075,8125,0,1776427115,13210.705813820001,34053.545473050006,53226.47353560001 2026-04-17,11:58:37.000,107,11154086,7605,0,1776427116,13210.692341199996,29902.474946040005,53226.39667728 2026-04-17,11:58:38.000,107,11154124,7605,0,1776427117,13210.678868579991,30824.846557409997,53226.40366440001 2026-04-17,11:58:39.000,107,11154130,7484,0,1776427118,13210.732759059996,28979.884811640004,53226.41763864 2026-04-17,11:58:41.000,107,11154152,7725,0,1776427120,13210.699077509991,29441.0529945,53226.431612880006 2026-04-17,11:58:42.000,107,11154148,7685,0,1776427121,13210.746231680001,31285.9512981,53226.44558712 2026-04-17,11:58:43.000,107,11154187,8325,0,1776427122,13210.732759059996,27596.077150469995,53226.40366440001 2026-04-17,11:58:44.000,107,11154074,7484,0,1776427123,13210.739495369991,28979.743829040002,53226.35475456001 2026-04-17,11:58:45.000,107,11154139,8325,0,1776427124,13210.678868579991,26673.606851279997,53226.45956136 2026-04-17,11:58:46.000,107,11154183,8285,0,1776427125,13210.766440610001,31747.070137050003,53226.38969016 2026-04-17,11:58:47.000,107,11154084,7645,0,1776427126,13210.705813820001,28518.540400529993,53226.3687288 2026-04-17,11:58:48.000,107,11154164,7885,0,1776427127,13210.692341199996,30363.5021463,53226.34776744 2026-04-17,11:58:49.000,107,11154111,7845,0,1776427128,13210.759704299991,30824.719673069994,53226.33379320001 2026-04-17,11:58:50.000,107,11153978,7484,0,1776427129,13210.759704299991,29441.038896240003,53226.31981896 2026-04-17,11:58:52.000,107,11154178,7645,0,1776427131,13210.732759059996,26673.663244320007,53226.31981896 2026-04-17,11:58:53.000,107,11154166,7525,0,1776427132,13210.786649540001,34514.523329400006,53226.215012160006 2026-04-17,11:58:54.000,107,11154115,8045,0,1776427133,13210.759704299991,27134.908967609997,53226.30584472001 2026-04-17,11:58:55.000,107,11154127,7885,0,1776427134,13210.813594779996,29441.095289279998,53226.35475456001 2026-04-17,11:58:56.000,107,11154112,7605,0,1776427135,13210.827067400001,28057.294677240003,53226.33379320001 2026-04-17,11:58:57.000,107,11154094,7445,0,1776427136,13210.820331089992,29441.017748850005,53226.23597352001 2026-04-17,11:58:58.000,107,11154125,7885,0,1776427137,13210.800122159992,31747.197021390006,53226.37571592001 2026-04-17,11:58:59.000,107,11154203,7845,0,1776427138,13210.806858470001,31285.986543749998,53226.27090912 2026-04-17,11:59:00.000,107,11154079,8165,0,1776427139,13210.820331089992,26673.656195190008,53226.30584472001 2026-04-17,11:59:01.000,107,11154096,7645,0,1776427140,13210.820331089992,30363.480998910003,53226.27789624 2026-04-17,11:59:03.000,107,11154103,8045,0,1776427142,13210.820331089992,30363.572637599995,53226.2988576 2026-04-17,11:59:04.000,107,11154098,7484,0,1776427143,13210.840540019992,34053.2987535,53226.145140960005 2026-04-17,11:59:05.000,107,11154190,7685,0,1776427144,13210.820331089992,26673.72668649,53226.22199928 2026-04-17,11:59:06.000,107,11154046,7805,0,1776427145,13210.901166809992,28979.807271209997,53226.35475456001 2026-04-17,11:59:07.000,107,11154162,7325,0,1776427146,13210.813594779996,30824.733771330008,53226.28488336001 2026-04-17,11:59:08.000,107,11154064,7805,0,1776427147,13210.854012639997,25290.00361488,53226.25693488001 2026-04-17,11:59:09.000,107,11154145,8125,0,1776427148,13210.806858470001,29441.038896240003,53226.382703040006 2026-04-17,11:59:10.000,107,11154142,7365,0,1776427149,13210.813594779996,28979.800222079997,53226.27090912 2026-04-17,11:59:11.000,107,11154182,7765,0,1776427150,13210.820331089992,25751.12245383,53226.32680608 2026-04-17,11:59:12.000,107,11154184,7605,0,1776427151,13210.813594779996,31747.11243183,53226.28488336001 2026-04-17,11:59:14.000,107,11154232,7445,0,1776427153,13210.827067400001,29440.855618860005,53226.34078032 2026-04-17,11:59:15.000,107,11154145,8005,0,1776427154,13210.806858470001,31285.760971590003,53226.32680608 2026-04-17,11:59:16.000,107,11154206,7565,0,1776427155,13210.773176919996,29440.686439740006,53226.29187048 2026-04-17,11:59:17.000,107,11154094,7645,0,1776427156,13210.800122159992,27595.802234400006,53226.27789624 2026-04-17,11:59:18.000,107,11154123,7885,0,1776427157,13210.793385849996,27595.71764484,53226.27090912 2026-04-17,11:59:19.000,107,11154054,7725,0,1776427158,13210.800122159992,29901.777082169996,53226.312831840005 2026-04-17,11:59:20.000,107,11154137,8165,0,1776427159,13210.827067400001,28517.99056839,53226.2289864 2026-04-17,11:59:21.000,107,11154172,7725,0,1776427160,13210.806858470001,24366.863648340004,53226.33379320001 2026-04-17,11:59:22.000,107,11154106,7525,0,1776427161,13210.827067400001,28056.575665979995,53226.32680608 2026-04-17,11:59:23.000,107,11154127,7805,0,1776427162,13210.887694190002,27595.344040950004,53226.23597352001 2026-04-17,11:59:25.000,107,11154148,7645,0,1776427164,13210.901166809992,30362.592808529997,53226.35475456001 2026-04-17,11:59:26.000,107,11154135,8245,0,1776427165,13210.934848359997,30823.620008790007,53226.28488336001 2026-04-17,11:59:27.000,107,11154176,7685,0,1776427166,13211.015684079997,32668.454870219997,53226.33379320001 2026-04-17,11:59:28.000,107,11154120,7565,0,1776427167,13211.015684079997,28056.237307739997,53226.312831840005 2026-04-17,11:59:29.000,107,11154106,7685,0,1776427168,13211.015684079997,32207.180950409995,53226.38969016 2026-04-17,11:59:30.000,107,11154121,8245,0,1776427169,13210.995475149997,30362.25445029,53226.31981896 2026-04-17,11:59:31.000,107,11154112,7525,0,1776427170,13211.056101939997,27594.815356199993,53226.30584472001 2026-04-17,11:59:32.000,107,11154147,8045,0,1776427171,13211.015684079997,27133.626025949998,53226.3687288 2026-04-17,11:59:33.000,107,11154142,7685,0,1776427172,13211.056101939997,32207.004722159996,53226.3687288 2026-04-17,11:59:34.000,107,11154081,8165,0,1776427173,13211.062838249993,28517.243360609995,53226.30584472001 2026-04-17,11:59:36.000,107,11154128,7845,0,1776427175,13211.029156700002,27594.787159679996,53226.3687288 2026-04-17,11:59:37.000,107,11154077,7885,0,1776427176,13211.056101939997,30823.338043590004,53226.40366440001 2026-04-17,11:59:38.000,107,11154161,8085,0,1776427177,13211.015684079997,34051.81138707,53226.38969016 2026-04-17,11:59:39.000,107,11154107,8045,0,1776427178,13211.015684079997,28055.927146019996,53226.431612880006 2026-04-17,11:59:40.000,107,11154182,7525,0,1776427179,13211.002211459992,29900.93118657,53226.41763864 2026-04-17,11:59:41.000,107,11154100,7845,0,1776427180,13211.022420389992,33129.467972219994,53226.382703040006 2026-04-17,11:59:42.000,107,11154152,7805,0,1776427181,13210.948320980002,34974.408570600004,53226.4386 2026-04-17,11:59:43.000,107,11154099,8205,0,1776427182,13210.941584669992,26672.415548310004,53226.41763864 2026-04-17,11:59:44.000,107,11154123,8085,0,1776427183,13210.894430499997,28978.623017370002,53226.4386 2026-04-17,11:59:45.000,107,11154184,7325,0,1776427184,13210.880957879992,28978.63711563,53226.40366440001 2026-04-17,11:59:47.000,107,11154112,7484,0,1776427186,13210.840540019992,29439.94628109,53226.431612880006 2026-04-17,11:59:48.000,107,11154151,8125,0,1776427187,13210.840540019992,32668.5676563,53226.39667728 2026-04-17,11:59:49.000,107,11154114,7605,0,1776427188,13210.813594779996,35435.964455609996,53226.361741680004 2026-04-17,11:59:50.000,107,11154157,7965,0,1776427189,13210.806858470001,28978.912031700005,53226.42462576001 2026-04-17,11:59:51.000,107,11154161,8485,0,1776427190,13210.820331089992,32207.420620830002,53226.51545832 2026-04-17,11:59:52.000,107,11154089,8245,0,1776427191,13210.840540019992,26672.92308567,53226.37571592001 2026-04-17,11:59:53.000,107,11154163,8085,0,1776427192,13210.813594779996,28979.003670389997,53226.38969016 2026-04-17,11:59:54.000,107,11154179,8205,0,1776427193,13210.793385849996,32668.877818020002,53226.42462576001 2026-04-17,11:59:55.000,107,11154160,7565,0,1776427194,13210.786649540001,28517.8284384,53226.45956136 2026-04-17,11:59:56.000,107,11154088,7765,0,1776427195,13210.779913229992,30362.804282430006,53226.48750984 2026-04-17,11:59:58.000,107,11154142,7605,0,1776427197,13210.847276330001,34975.09233621,53226.48750984 2026-04-17,11:59:59.000,107,11154098,7925,0,1776427198,13210.880957879992,31285.408515090006,53226.50148408001 2026-04-17,12:00:00.000,107,11154144,7484,0,1776427199,13210.827067400001,25750.769997330004,53226.480522720005 2026-04-17,12:00:01.000,107,11154156,7645,0,1776427200,13210.800122159992,34052.81941266,53226.55738104 2026-04-17,12:00:02.000,107,11154175,8085,0,1776427201,13210.806858470001,31285.373269439995,53226.45956136 2026-04-17,12:00:03.000,107,11154156,7484,0,1776427202,13210.766440610001,30824.233283099995,53226.49449696 2026-04-17,12:00:04.000,107,11154174,7484,0,1776427203,13210.779913229992,31746.809319239997,53226.45956136 2026-04-17,12:00:05.000,107,11154175,8085,0,1776427204,13210.793385849996,27595.759939619995,53226.49449696 2026-04-17,12:00:06.000,107,11154071,8085,0,1776427205,13210.806858470001,34052.97449352,53226.51545832 2026-04-17,12:00:07.000,107,11154139,8005,0,1776427206,13210.773176919996,28979.539404270006,53226.52244544001 2026-04-17,12:00:09.000,107,11154169,8165,0,1776427208,13210.726022750001,33591.81335979,53226.54340680001 2026-04-17,12:00:10.000,107,11154126,7685,0,1776427209,13210.746231680001,26212.184899739994,53226.52244544001 2026-04-17,12:00:11.000,107,11154121,8245,0,1776427210,13210.752967989996,27134.690444580003,53226.56436816 2026-04-17,12:00:12.000,107,11154174,7605,0,1776427211,13210.746231680001,27595.936167869993,53226.550393920006 2026-04-17,12:00:13.000,107,11154175,8165,0,1776427212,13210.786649540001,29440.806274949995,53226.57135528001 2026-04-17,12:00:14.000,107,11154038,7925,0,1776427213,13210.766440610001,26673.508163460006,53226.53641968 2026-04-17,12:00:15.000,107,11154112,7484,0,1776427214,13210.746231680001,30824.529346559997,53226.59231664001 2026-04-17,12:00:16.000,107,11154175,8285,0,1776427215,13210.752967989996,27134.810279790006,53226.60629088 2026-04-17,12:00:17.000,107,11154090,7525,0,1776427216,13210.705813820001,26673.557507370002,53226.529432560004 2026-04-17,12:00:18.000,107,11154165,8005,0,1776427217,13210.672132269996,28057.210087679996,53226.64122648001 2026-04-17,12:00:20.000,107,11154099,7925,0,1776427219,13210.66539596,29440.91906103,53226.58532952 2026-04-17,12:00:21.000,107,11154100,7484,0,1776427220,13210.651923339996,29440.92611016,53226.60629088 2026-04-17,12:00:22.000,107,11154135,8085,0,1776427221,13210.68560489,31285.81736463,53226.648213600005 2026-04-17,12:00:23.000,107,11154234,7565,0,1776427222,13210.651923339996,32669.52633798,53226.62725224 2026-04-17,12:00:24.000,107,11154053,7965,0,1776427223,13210.56435131,29902.242324749997,53226.52244544001 2026-04-17,12:00:25.000,107,11154146,7445,0,1776427224,13210.57782392999,26212.382275380005,53226.599303760006 2026-04-17,12:00:26.000,107,11154194,7885,0,1776427225,13210.58456024,27595.992560910003,53226.54340680001 2026-04-17,12:00:27.000,107,11154080,7685,0,1776427226,13210.55761499999,31285.824413759998,53226.54340680001 2026-04-17,12:00:28.000,107,11154190,7525,0,1776427227,13210.530669759995,29440.975454069994,53226.72507192 2026-04-17,12:00:29.000,107,11154146,7484,0,1776427228,13210.50372452,24828.67330203,53226.65520072 2026-04-17,12:00:31.000,107,11154038,7885,0,1776427230,13210.53740606999,28979.814320339996,53226.60629088 2026-04-17,12:00:32.000,107,11154148,7925,0,1776427231,13210.49698820999,28979.807271209997,53226.550393920006 2026-04-17,12:00:33.000,107,11154106,7605,0,1776427232,13210.48351559,27596.161740030002,53226.59231664001 2026-04-17,12:00:34.000,107,11154021,8005,0,1776427233,13210.53740606999,29902.21412823,53226.613278 2026-04-17,12:00:35.000,107,11154192,7484,0,1776427234,13210.50372452,25751.214092520007,53226.697123440004 2026-04-17,12:00:36.000,107,11154184,7845,0,1776427235,13210.530669759995,29902.2070791,53226.63423936 2026-04-17,12:00:37.000,107,11154129,8005,0,1776427236,13210.58456024,27596.070101339996,53226.55738104 2026-04-17,12:00:38.000,107,11154146,7925,0,1776427237,13210.571087619996,27134.901918479998,53226.64122648001 2026-04-17,12:00:39.000,107,11154183,8285,0,1776427238,13210.61824178999,28979.870713380005,53226.56436816 2026-04-17,12:00:40.000,107,11154127,7845,0,1776427239,13210.57782392999,32669.653222320005,53226.62026512001 2026-04-17,12:00:42.000,107,11154208,7285,0,1776427241,13210.692341199996,25751.157699479998,53226.66917496001 2026-04-17,12:00:43.000,107,11154146,7725,0,1776427242,13210.699077509991,28057.386315929994,53226.6831492 2026-04-17,12:00:44.000,107,11154046,7565,0,1776427243,13210.739495369991,32208.485039460007,53226.66917496001 2026-04-17,12:00:45.000,107,11154184,7765,0,1776427244,13210.692341199996,33130.99763343,53226.648213600005 2026-04-17,12:00:46.000,107,11154212,7725,0,1776427245,13210.739495369991,28518.575646180005,53226.6831492 2026-04-17,12:00:47.000,107,11154178,7565,0,1776427246,13210.752967989996,28057.358119409997,53226.65520072 2026-04-17,12:00:48.000,107,11154104,7645,0,1776427247,13210.793385849996,33592.13057064,53226.697123440004 2026-04-17,12:00:49.000,107,11154155,8005,0,1776427248,13210.833803709997,29441.08119102,53226.648213600005 2026-04-17,12:00:50.000,107,11154147,7765,0,1776427249,13210.806858470001,28518.575646180005,53226.60629088 2026-04-17,12:00:51.000,107,11154022,7925,0,1776427250,13210.827067400001,32208.38635164,53226.57135528001 2026-04-17,12:00:53.000,107,11154132,7525,0,1776427252,13210.874221569997,33130.80730692,53226.550393920006 2026-04-17,12:00:54.000,107,11154191,8125,0,1776427253,13210.867485260002,33592.06712847001,53226.613278 2026-04-17,12:00:55.000,107,11154190,7725,0,1776427254,13210.894430499997,27596.0137083,53226.59231664001 2026-04-17,12:00:56.000,107,11154247,8405,0,1776427255,13210.914639429997,31746.985547489996,53226.62725224 2026-04-17,12:00:57.000,107,11154117,8045,0,1776427256,13210.948320980002,29440.778078429998,53226.578342400004 2026-04-17,12:00:58.000,107,11154033,7925,0,1776427257,13210.921375739992,27595.8727257,53226.62725224 2026-04-17,12:00:59.000,107,11154194,7325,0,1776427258,13210.928112050002,31746.858663150007,53226.648213600005 2026-04-17,12:01:00.000,107,11154193,8005,0,1776427259,13210.955057289997,35897.87279712,53226.70411056 2026-04-17,12:01:01.000,107,11154116,7685,0,1776427260,13210.934848359997,31285.662283769998,53226.6831492 2026-04-17,12:01:02.000,107,11154192,7645,0,1776427261,13210.955057289997,24828.3842877,53226.63423936 2026-04-17,12:01:04.000,107,11154132,7325,0,1776427263,13210.934848359997,26212.022769749994,53226.6831492 2026-04-17,12:01:05.000,107,11154187,8005,0,1776427264,13210.968529910002,33591.54549285,53226.60629088 2026-04-17,12:01:06.000,107,11154204,7605,0,1776427265,13210.921375739992,31285.408515090006,53226.64122648001 2026-04-17,12:01:07.000,107,11154157,8005,0,1776427266,13210.928112050002,35436.38035428,53226.60629088 2026-04-17,12:01:08.000,107,11154098,7685,0,1776427267,13210.934848359997,29440.482014969995,53226.63423936 2026-04-17,12:01:09.000,107,11154112,7805,0,1776427268,13210.914639429997,26211.818344979998,53226.599303760006 2026-04-17,12:01:10.000,107,11154160,7525,0,1776427269,13210.934848359997,28979.14465299,53226.599303760006 2026-04-17,12:01:11.000,107,11154092,8045,0,1776427270,13210.948320980002,30362.811331560006,53226.648213600005 2026-04-17,12:01:12.000,107,11154176,7685,0,1776427271,13210.928112050002,32207.681438640007,53226.65520072 2026-04-17,12:01:13.000,107,11154083,7885,0,1776427272,13210.907903120002,28979.074161690005,53226.613278 2026-04-17,12:01:15.000,107,11154109,7445,0,1776427274,13210.880957879992,34513.66333554,53226.718084800006 2026-04-17,12:01:16.000,107,11154111,7885,0,1776427275,13210.867485260002,31746.266536230003,53226.697123440004 2026-04-17,12:01:17.000,107,11154129,8005,0,1776427276,13210.847276330001,30362.613955919995,53226.70411056 2026-04-17,12:01:18.000,107,11154164,7445,0,1776427277,13210.854012639997,31284.99261642,53226.70411056 2026-04-17,12:01:19.000,107,11154167,7885,0,1776427278,13210.827067400001,28056.462879900006,53226.697123440004 2026-04-17,12:01:20.000,107,11154106,7565,0,1776427279,13210.854012639997,29901.24134829,53226.697123440004 2026-04-17,12:01:21.000,107,11154109,7965,0,1776427280,13210.806858470001,34513.515303809996,53226.60629088 2026-04-17,12:01:22.000,107,11154145,8125,0,1776427281,13210.786649540001,29439.93218283,53226.648213600005 2026-04-17,12:01:23.000,107,11154160,7565,0,1776427282,13210.813594779996,27595.097321399997,53226.57135528001 2026-04-17,12:01:24.000,107,11154094,7885,0,1776427283,13210.773176919996,28517.532374939998,53226.578342400004 2026-04-17,12:01:26.000,107,11154168,8165,0,1776427285,13210.746231680001,31284.767044260007,53226.63423936 2026-04-17,12:01:27.000,107,11154194,7605,0,1776427286,13210.726022750001,27594.956338799995,53226.57135528001 2026-04-17,12:01:28.000,107,11154059,8165,0,1776427287,13210.773176919996,29439.755954580003,53226.5084712 2026-04-17,12:01:29.000,107,11154177,7965,0,1776427288,13210.66539596,28517.34909756,53226.55738104 2026-04-17,12:01:30.000,107,11154168,7365,0,1776427289,13210.66539596,28056.173865570003,53226.56436816 2026-04-17,12:01:31.000,107,11154111,8165,0,1776427290,13210.692341199996,31284.69655296,53226.54340680001 2026-04-17,12:01:32.000,107,11154169,8125,0,1776427291,13210.59803285999,28517.236311479995,53226.59231664001 2026-04-17,12:01:33.000,107,11154160,7605,0,1776427292,13210.571087619996,31284.583766879994,53226.54340680001 2026-04-17,12:01:34.000,107,11154082,7605,0,1776427293,13210.550878689995,27594.864700110003,53226.550393920006 2026-04-17,12:01:35.000,107,11154177,8165,0,1776427294,13210.571087619996,33590.62910595001,53226.529432560004 2026-04-17,12:01:37.000,107,11154160,7525,0,1776427296,13210.56435131,32206.920132600004,53226.51545832 2026-04-17,12:01:38.000,107,11154087,8085,0,1776427297,13210.571087619996,34513.085306880006,53226.4386 2026-04-17,12:01:39.000,107,11154119,8125,0,1776427298,13210.54414238,32668.179954149993,53226.48750984 2026-04-17,12:01:40.000,107,11154168,7445,0,1776427299,13210.550878689995,34512.99366819,53226.52244544001 2026-04-17,12:01:41.000,107,11154130,7885,0,1776427300,13210.550878689995,33590.502221610004,53226.47353560001 2026-04-17,12:01:42.000,107,11154130,7484,0,1776427301,13210.59803285999,28978.298757390003,53226.42462576001 2026-04-17,12:01:43.000,107,11154186,7805,0,1776427302,13210.55761499999,28055.786163419994,53226.47353560001 2026-04-17,12:01:44.000,107,11154119,7805,0,1776427303,13210.571087619996,31745.596868880006,53226.38969016 2026-04-17,12:01:45.000,107,11154106,7685,0,1776427304,13210.68560489,30823.04198013,53226.45956136 2026-04-17,12:01:46.000,107,11154140,7484,0,1776427305,13210.631714409996,28516.968444540005,53226.45257424001 2026-04-17,12:01:48.000,107,11154119,8205,0,1776427307,13210.611505479996,29900.522337029994,53226.38969016 2026-04-17,12:01:49.000,107,11154191,8005,0,1776427308,13210.68560489,27594.392408400003,53226.40366440001 2026-04-17,12:01:50.000,107,11154166,7484,0,1776427309,13210.692341199996,23443.399421819995,53226.4386 2026-04-17,12:01:51.000,107,11154085,7965,0,1776427310,13210.726022750001,27133.033899029993,53226.47353560001 2026-04-17,12:01:52.000,107,11154085,7965,0,1776427311,13210.719286439991,30361.61297946,53226.38969016 2026-04-17,12:01:53.000,107,11154070,7525,0,1776427312,13210.732759059996,27133.062095550005,53226.45257424001 2026-04-17,12:01:54.000,107,11154070,7845,0,1776427313,13210.779913229992,32206.447840890003,53226.410651520004 2026-04-17,12:01:55.000,107,11154129,7885,0,1776427314,13210.793385849996,29900.27561748,53226.38969016 2026-04-17,12:01:56.000,107,11154146,7805,0,1776427315,13210.786649540001,30361.457898599998,53226.38969016 2026-04-17,12:01:57.000,107,11154141,7965,0,1776427316,13210.820331089992,30822.661327110007,53226.34776744 2026-04-17,12:01:59.000,107,11154089,8125,0,1776427318,13210.840540019992,26671.6612914,53226.431612880006 2026-04-17,12:02:00.000,107,11154173,7885,0,1776427319,13210.833803709997,25287.93117066,53226.4386 2026-04-17,12:02:01.000,107,11154118,8085,0,1776427320,13210.860748949992,30822.548541030003,53226.431612880006 2026-04-17,12:02:02.000,107,11154112,7645,0,1776427321,13210.894430499997,30361.359210780007,53226.44558712 2026-04-17,12:02:03.000,107,11154087,8125,0,1776427322,13210.907903120002,30822.626081459995,53226.382703040006 2026-04-17,12:02:04.000,107,11154148,7685,0,1776427323,13210.874221569997,27132.914063820004,53226.39667728 2026-04-17,12:02:05.000,107,11154201,7885,0,1776427324,13210.914639429997,32206.229317859994,53226.41763864 2026-04-17,12:02:06.000,107,11154065,8125,0,1776427325,13210.914639429997,30822.626081459995,53226.382703040006 2026-04-17,12:02:07.000,107,11154185,8045,0,1776427326,13210.874221569997,30361.464947729997,53226.34078032 2026-04-17,12:02:08.000,107,11154177,7925,0,1776427327,13210.948320980002,26671.689487919997,53226.38969016 2026-04-17,12:02:10.000,107,11154207,8085,0,1776427329,13210.968529910002,25749.310827420006,53226.42462576001 2026-04-17,12:02:11.000,107,11154226,7805,0,1776427330,13210.914639429997,28977.84761307,53226.38969016 2026-04-17,12:02:12.000,107,11154151,7965,0,1776427331,13210.901166809992,36357.335090520006,53226.3687288 2026-04-17,12:02:13.000,107,11154220,7605,0,1776427332,13210.887694190002,34512.556622129996,53226.4386 2026-04-17,12:02:14.000,107,11154164,7484,0,1776427333,13210.948320980002,32667.686515049994,53226.41763864 2026-04-17,12:02:15.000,107,11154150,7565,0,1776427334,13210.948320980002,30361.58478294,53226.4386 2026-04-17,12:02:16.000,107,11154151,8125,0,1776427335,13210.901166809992,36357.469023989994,53226.46654848 2026-04-17,12:02:17.000,107,11154080,7645,0,1776427336,13210.948320980002,29439.16382766,53226.46654848 2026-04-17,12:02:18.000,107,11154081,8165,0,1776427337,13210.948320980002,28977.86171133,53226.42462576001 2026-04-17,12:02:19.000,107,11154175,7805,0,1776427338,13210.968529910002,28516.756970639995,53226.46654848 2026-04-17,12:02:21.000,107,11154177,7965,0,1776427340,13210.975266219997,32206.602921750004,53226.41763864 2026-04-17,12:02:22.000,107,11154167,7965,0,1776427341,13211.002211459992,26672.034895289995,53226.49449696 2026-04-17,12:02:23.000,107,11154117,7965,0,1776427342,13211.076310869998,31284.1890156,53226.45956136 2026-04-17,12:02:24.000,107,11154231,8125,0,1776427343,13210.961793599992,29900.550533550006,53226.5084712 2026-04-17,12:02:25.000,107,11154117,8005,0,1776427344,13210.961793599992,30823.034931000002,53226.41763864 2026-04-17,12:02:26.000,107,11154083,8125,0,1776427345,13210.988738840002,28055.800261680008,53226.50148408001 2026-04-17,12:02:27.000,107,11154111,8125,0,1776427346,13211.002211459992,28978.214167829996,53226.46654848 2026-04-17,12:02:28.000,107,11154184,7445,0,1776427347,13210.975266219997,27133.4497977,53226.46654848 2026-04-17,12:02:29.000,107,11154113,7725,0,1776427348,13211.029156700002,31284.393440369997,53226.42462576001 2026-04-17,12:02:30.000,107,11154082,7725,0,1776427349,13211.062838249993,25288.53739584,53226.51545832 2026-04-17,12:02:32.000,107,11154101,8205,0,1776427351,13211.056101939997,29439.516284159996,53226.58532952 2026-04-17,12:02:33.000,107,11154139,8165,0,1776427352,13211.076310869998,33129.33403875001,53226.55738104 2026-04-17,12:02:34.000,107,11154161,8085,0,1776427353,13211.049365630002,29900.804302229997,53226.56436816 2026-04-17,12:02:35.000,107,11154131,7845,0,1776427354,13211.076310869998,27133.42160118,53226.60629088 2026-04-17,12:02:36.000,107,11154153,8045,0,1776427355,13211.069574560002,34051.81138707,53226.58532952 2026-04-17,12:02:37.000,107,11154156,7685,0,1776427356,13211.089783490002,29439.62202111,53226.64122648001 2026-04-17,12:02:38.000,107,11154097,8245,0,1776427357,13211.076310869998,26672.31686049,53226.52244544001 2026-04-17,12:02:39.000,107,11154027,8165,0,1776427358,13211.062838249993,24827.42560602,53226.56436816 2026-04-17,12:02:40.000,107,11154162,7445,0,1776427359,13211.035893009997,28055.927146019996,53226.58532952 2026-04-17,12:02:41.000,107,11154068,7885,0,1776427360,13211.089783490002,29439.692512409994,53226.648213600005 2026-04-17,12:02:43.000,107,11154179,8045,0,1776427362,13211.056101939997,33129.517316130004,53226.62725224 2026-04-17,12:02:44.000,107,11154239,8085,0,1776427363,13211.103256109993,31745.935227120004,53226.64122648001 2026-04-17,12:02:45.000,107,11154131,8005,0,1776427364,13211.069574560002,29439.770052840002,53226.72507192 2026-04-17,12:02:46.000,107,11154033,8485,0,1776427365,13211.096519799998,28056.145669050005,53226.69013632001 2026-04-17,12:02:47.000,107,11154123,8045,0,1776427366,13211.103256109993,28056.103374269995,53226.6831492 2026-04-17,12:02:48.000,107,11154126,7484,0,1776427367,13211.076310869998,30823.514271840002,53226.62725224 2026-04-17,12:02:49.000,107,11154192,7484,0,1776427368,13211.103256109993,28978.623017370002,53226.64122648001 2026-04-17,12:02:50.000,107,11154141,8125,0,1776427369,13211.042629319993,28517.398441469995,53226.697123440004 2026-04-17,12:02:51.000,107,11154207,8165,0,1776427370,13211.035893009997,35896.97050847999,53226.66218784 2026-04-17,12:02:52.000,107,11154106,7605,0,1776427371,13211.062838249993,26672.591776560002,53226.76000752001 2026-04-17,12:02:54.000,107,11154091,7965,0,1776427373,13211.056101939997,33590.8758255,53226.67616208 2026-04-17,12:02:55.000,107,11154129,8005,0,1776427374,13211.015684079997,26672.63407134,53226.7530204 2026-04-17,12:02:56.000,107,11154168,7565,0,1776427375,13211.022420389992,30362.465924189994,53226.70411056 2026-04-17,12:02:57.000,107,11154155,8125,0,1776427376,13211.089783490002,28056.392388599998,53226.746033280004 2026-04-17,12:02:58.000,107,11154129,7885,0,1776427377,13211.056101939997,29440.150705859996,53226.79494312 2026-04-17,12:02:59.000,107,11154177,8125,0,1776427378,13211.042629319993,34513.677433799996,53226.84385296 2026-04-17,12:03:00.000,107,11154133,7885,0,1776427379,13211.035893009997,30362.663299830005,53226.78096888 2026-04-17,12:03:01.000,107,11154162,7685,0,1776427380,13211.049365630002,32668.89191628,53226.78795600001 2026-04-17,12:03:02.000,107,11154093,8045,0,1776427381,13211.022420389992,30362.776085909994,53226.72507192 2026-04-17,12:03:03.000,107,11154096,7605,0,1776427382,13211.076310869998,25750.66426038,53226.815904480005 2026-04-17,12:03:05.000,107,11154163,8125,0,1776427384,13211.069574560002,32207.815372109995,53226.77398176 2026-04-17,12:03:06.000,107,11154165,8205,0,1776427385,13211.076310869998,34052.79121614,53226.80193024 2026-04-17,12:03:07.000,107,11154109,8205,0,1776427386,13211.062838249993,30824.198037449998,53226.80193024 2026-04-17,12:03:08.000,107,11154204,7525,0,1776427387,13211.116728729998,29901.770033039997,53226.89974992 2026-04-17,12:03:09.000,107,11154039,7925,0,1776427388,13211.116728729998,29901.861671730003,53226.79494312 2026-04-17,12:03:10.000,107,11154149,7885,0,1776427389,13211.136937659998,30363.114444150007,53226.85782720001 2026-04-17,12:03:11.000,107,11154099,8045,0,1776427390,13211.163882899993,22983.514180619997,53226.89974992 2026-04-17,12:03:12.000,107,11154136,7484,0,1776427391,13211.150410279988,27134.612904149995,53226.8927628 2026-04-17,12:03:13.000,107,11154117,8125,0,1776427392,13211.211037069988,30824.374265699997,53226.962634 2026-04-17,12:03:14.000,107,11154101,7885,0,1776427393,13211.197564449998,30824.430658740006,53226.90673704001 2026-04-17,12:03:16.000,107,11154193,7885,0,1776427395,13211.244718619993,28979.553502530005,53226.90673704001 2026-04-17,12:03:17.000,107,11154094,7685,0,1776427396,13211.217773379998,30363.332967180002,53226.92071128 2026-04-17,12:03:18.000,107,11154112,8005,0,1776427397,13211.251454929989,30824.543444819996,53226.92071128 2026-04-17,12:03:19.000,107,11154105,8085,0,1776427398,13211.285136479994,28057.287628110003,53226.85782720001 2026-04-17,12:03:20.000,107,11154183,7965,0,1776427399,13211.244718619993,29902.164784320004,53226.885775680006 2026-04-17,12:03:21.000,107,11154116,7045,0,1776427400,13211.224509689993,32208.315860339993,53226.983595360005 2026-04-17,12:03:22.000,107,11154191,7925,0,1776427401,13211.278400169998,33591.97548978,53226.99058248 2026-04-17,12:03:23.000,107,11154198,7405,0,1776427402,13211.251454929989,26212.389324510004,53226.92071128 2026-04-17,12:03:24.000,107,11154159,7965,0,1776427403,13211.271663859989,31285.909003320005,53227.02551808001 2026-04-17,12:03:25.000,107,11154036,7445,0,1776427404,13211.278400169998,33592.01073543,53226.95564688001 2026-04-17,12:03:27.000,107,11154133,7805,0,1776427406,13211.325554339994,28979.842516859993,53227.03949232 2026-04-17,12:03:28.000,107,11154153,8045,0,1776427407,13211.339026959999,27134.89486935,53226.9975696 2026-04-17,12:03:29.000,107,11154139,8005,0,1776427408,13211.298609099998,31286.014740269995,53227.01853096 2026-04-17,12:03:30.000,107,11154168,7405,0,1776427409,13211.345763269994,32208.449793809996,53227.01853096 2026-04-17,12:03:31.000,107,11154222,7685,0,1776427410,13211.359235889999,29440.996601460007,53227.01154384 2026-04-17,12:03:32.000,107,11154142,7565,0,1776427411,13211.365972199994,34975.684463130005,53227.04647944001 2026-04-17,12:03:33.000,107,11154146,7845,0,1776427412,13211.332290649989,26212.466864939997,53226.9975696 2026-04-17,12:03:34.000,107,11154074,7685,0,1776427413,13211.312081719989,30824.726722199994,53226.983595360005 2026-04-17,12:03:35.000,107,11154144,7365,0,1776427414,13211.345763269994,28057.31582463,53227.03949232 2026-04-17,12:03:36.000,107,11154150,8045,0,1776427415,13211.332290649989,31285.96539636,53227.102376400006 2026-04-17,12:03:38.000,107,11154140,7645,0,1776427417,13211.332290649989,32669.603878409995,53227.08840216 2026-04-17,12:03:39.000,107,11154129,8005,0,1776427418,13211.325554339994,29902.20002997,53227.137312 2026-04-17,12:03:40.000,107,11154120,7685,0,1776427419,13211.298609099998,26212.410471900002,53227.032505200004 2026-04-17,12:03:41.000,107,11154160,7925,0,1776427420,13211.258191239998,31285.866708539994,53227.102376400006 2026-04-17,12:03:42.000,107,11154177,8045,0,1776427421,13211.251454929989,28979.743829040002,53227.15827336 2026-04-17,12:03:43.000,107,11154212,7685,0,1776427422,13211.285136479994,33130.72271736,53227.053466560006 2026-04-17,12:03:44.000,107,11154052,7845,0,1776427423,13211.264927549993,33591.97548978,53227.137312 2026-04-17,12:03:45.000,107,11154077,7484,0,1776427424,13211.251454929989,29440.90496277,53227.102376400006 2026-04-17,12:03:46.000,107,11154089,7965,0,1776427425,13211.298609099998,30363.3611637,53227.151286240005 2026-04-17,12:03:47.000,107,11154085,8005,0,1776427426,13211.237982309998,26212.389324510004,53227.10936352 2026-04-17,12:03:49.000,107,11154158,7805,0,1776427428,13211.258191239998,30363.318868920003,53227.08840216 2026-04-17,12:03:50.000,107,11154143,8085,0,1776427429,13211.150410279988,28979.553502530005,53227.032505200004 2026-04-17,12:03:51.000,107,11154148,8045,0,1776427430,13211.170619209988,28518.364172279995,53227.13032488 2026-04-17,12:03:52.000,107,11154132,7685,0,1776427431,13211.150410279988,32669.491092330005,53227.16526048 2026-04-17,12:03:53.000,107,11154117,8125,0,1776427432,13211.231245999988,28518.371221409994,53227.17923472 2026-04-17,12:03:54.000,107,11154141,7965,0,1776427433,13211.244718619993,28518.413516190005,53227.11635064 2026-04-17,12:03:55.000,107,11154130,7484,0,1776427434,13211.190828139988,28057.17484203,53227.13032488 2026-04-17,12:03:56.000,107,11154132,7765,0,1776427435,13211.237982309998,35436.69756513,53227.10936352 2026-04-17,12:03:57.000,107,11154111,8285,0,1776427436,13211.204300759993,28056.921073350008,53227.102376400006 2026-04-17,12:03:58.000,107,11154118,7405,0,1776427437,13211.197564449998,29440.622997569997,53227.17923472 2026-04-17,12:04:00.000,107,11154118,7845,0,1776427439,13211.231245999988,33130.412555639996,53227.13032488 2026-04-17,12:04:01.000,107,11154070,7805,0,1776427440,13211.237982309998,34514.065135950004,53227.16526048 2026-04-17,12:04:02.000,107,11154166,7725,0,1776427441,13211.271663859989,27595.590760499996,53227.081415040004 2026-04-17,12:04:03.000,107,11154076,8085,0,1776427442,13211.285136479994,30824.148693540003,53227.16526048 2026-04-17,12:04:04.000,107,11154075,8045,0,1776427443,13211.298609099998,26211.832443239997,53227.151286240005 2026-04-17,12:04:05.000,107,11154123,8165,0,1776427444,13211.312081719989,27595.492072680005,53227.13032488 2026-04-17,12:04:06.000,107,11154140,7805,0,1776427445,13211.305345409994,29440.390376280004,53227.102376400006 2026-04-17,12:04:07.000,107,11154123,8245,0,1776427446,13211.325554339994,31746.393420570006,53227.10936352 2026-04-17,12:04:08.000,107,11154134,8005,0,1776427447,13211.305345409994,28978.989572129998,53227.11635064 2026-04-17,12:04:09.000,107,11154108,7605,0,1776427448,13211.345763269994,31746.217192320008,53227.102376400006 2026-04-17,12:04:11.000,107,11154153,8165,0,1776427450,13211.332290649989,27595.20305835,53227.08840216 2026-04-17,12:04:12.000,107,11154058,7605,0,1776427451,13211.325554339994,32207.420620830002,53227.151286240005 2026-04-17,12:04:13.000,107,11154158,8005,0,1776427452,13211.345763269994,31284.99261642,53227.07442792001 2026-04-17,12:04:14.000,107,11154093,8365,0,1776427453,13211.312081719989,34513.409566860006,53227.0674408 2026-04-17,12:04:15.000,107,11154157,7965,0,1776427454,13211.339026959999,31284.865732079998,53227.15827336 2026-04-17,12:04:16.000,107,11154117,8165,0,1776427455,13211.339026959999,24366.43365141,53227.102376400006 2026-04-17,12:04:17.000,107,11154173,7885,0,1776427456,13211.345763269994,26672.478990479998,53227.06045368 2026-04-17,12:04:18.000,107,11154159,7845,0,1776427457,13211.318818029999,29439.80529849,53227.01853096 2026-04-17,12:04:19.000,107,11154219,8125,0,1776427458,13211.386181129994,28517.32795017,53227.10936352 2026-04-17,12:04:20.000,107,11154168,7565,0,1776427459,13211.339026959999,27594.787159679996,53227.07442792001 2026-04-17,12:04:22.000,107,11154085,8085,0,1776427461,13211.298609099998,28517.306802780004,53227.07442792001 2026-04-17,12:04:23.000,107,11154147,8005,0,1776427462,13211.264927549993,28978.439739990004,53227.032505200004 2026-04-17,12:04:24.000,107,11154061,8165,0,1776427463,13211.264927549993,26211.113431980004,53227.03949232 2026-04-17,12:04:25.000,107,11154155,8045,0,1776427464,13211.264927549993,30362.113467689996,53227.053466560006 2026-04-17,12:04:26.000,107,11154102,8005,0,1776427465,13211.237982309998,28517.137623660004,53227.08840216 2026-04-17,12:04:27.000,107,11154132,7965,0,1776427466,13211.244718619993,32206.884886950007,53227.01154384 2026-04-17,12:04:28.000,107,11154136,7565,0,1776427467,13211.278400169998,32667.975529379997,53227.102376400006 2026-04-17,12:04:29.000,107,11154216,7645,0,1776427468,13211.271663859989,33590.53041813,53227.137312 2026-04-17,12:04:30.000,107,11154090,7565,0,1776427469,13211.258191239998,33129.178957890006,53227.053466560006 2026-04-17,12:04:31.000,107,11154176,7965,0,1776427470,13211.211037069988,28517.060083229997,53227.06045368 2026-04-17,12:04:33.000,107,11154057,8005,0,1776427472,13211.177355519998,32667.968480249998,53227.07442792001 2026-04-17,12:04:34.000,107,11154084,7605,0,1776427473,13211.224509689993,31745.49113193,53226.99058248 2026-04-17,12:04:35.000,107,11154100,7725,0,1776427474,13211.116728729998,31745.434738890006,53227.06045368 2026-04-17,12:04:36.000,107,11154133,8285,0,1776427475,13211.197564449998,29900.60692659,53227.17923472 2026-04-17,12:04:37.000,107,11154172,7605,0,1776427476,13211.177355519998,24365.919064920003,53227.06045368 2026-04-17,12:04:38.000,107,11154119,8005,0,1776427477,13211.204300759993,31284.224261249998,53227.13032488 2026-04-17,12:04:39.000,107,11154195,8165,0,1776427478,13211.157146589998,24827.171837340007,53227.00455672001 2026-04-17,12:04:40.000,107,11154141,7965,0,1776427479,13211.163882899993,30361.662323369994,53227.01853096 2026-04-17,12:04:41.000,107,11154248,7805,0,1776427480,13211.123465039993,26671.922109210005,53227.03949232 2026-04-17,12:04:42.000,107,11154111,7965,0,1776427481,13211.130201350003,28978.00269393,53226.92769840001 2026-04-17,12:04:44.000,107,11154196,7605,0,1776427483,13211.123465039993,28516.71467586,53226.9975696 2026-04-17,12:04:45.000,107,11154132,7285,0,1776427484,13211.163882899993,32206.461939150002,53226.94865976 2026-04-17,12:04:46.000,107,11154002,7685,0,1776427485,13211.130201350003,30822.71772015,53226.94167264 2026-04-17,12:04:47.000,107,11154181,8325,0,1776427486,13211.150410279988,31284.04098387,53226.94167264 2026-04-17,12:04:48.000,107,11154216,7525,0,1776427487,13211.177355519998,31745.18801934,53226.962634 2026-04-17,12:04:49.000,107,11154106,7685,0,1776427488,13211.130201350003,28516.658282820004,53227.00455672001 2026-04-17,12:04:50.000,107,11154120,7805,0,1776427489,13211.170619209988,31745.131626300004,53226.87878856001 2026-04-17,12:04:51.000,107,11154016,7765,0,1776427490,13211.069574560002,31745.082282389994,53226.962634 2026-04-17,12:04:52.000,107,11154100,7725,0,1776427491,13211.136937659998,30822.696572760004,53226.94167264 2026-04-17,12:04:53.000,107,11154135,8205,0,1776427492,13211.103256109993,28977.812367420003,53226.94865976 2026-04-17,12:04:55.000,107,11154078,7445,0,1776427494,13211.083047179993,29438.938255500005,53226.92769840001 2026-04-17,12:04:56.000,107,11154126,7725,0,1776427495,13211.056101939997,25287.9170724,53226.934685520006 2026-04-17,12:04:57.000,107,11154182,7645,0,1776427496,13211.076310869998,29439.0087468,53226.87878856001 2026-04-17,12:04:58.000,107,11154194,7565,0,1776427497,13211.042629319993,31283.766067799996,53226.8927628 2026-04-17,12:04:59.000,107,11154197,8365,0,1776427498,13211.008947770002,29438.81842029,53226.885775680006 2026-04-17,12:05:00.000,107,11154172,7484,0,1776427499,13211.029156700002,28977.67138482,53226.864814320004 2026-04-17,12:05:01.000,107,11154176,7845,0,1776427500,13210.982002529992,29438.754978120007,53226.885775680006 2026-04-17,12:05:02.000,107,11154102,7845,0,1776427501,13210.961793599992,28977.67843395,53226.87180144 2026-04-17,12:05:03.000,107,11154100,7645,0,1776427502,13210.948320980002,31744.913103269995,53226.885775680006 2026-04-17,12:05:04.000,107,11154078,7525,0,1776427503,13210.887694190002,25749.099353519996,53226.83686584001 2026-04-17,12:05:06.000,107,11154066,7885,0,1776427505,13210.914639429997,32667.383402460007,53226.90673704001 2026-04-17,12:05:07.000,107,11154092,7605,0,1776427506,13210.941584669992,30361.302817739997,53226.83686584001 2026-04-17,12:05:08.000,107,11154077,8085,0,1776427507,13210.867485260002,31283.681478240003,53226.79494312 2026-04-17,12:05:09.000,107,11154074,7565,0,1776427508,13210.860748949992,30822.548541030003,53226.87180144 2026-04-17,12:05:10.000,107,11154156,7484,0,1776427509,13210.833803709997,30361.253473830002,53226.8228916 2026-04-17,12:05:11.000,107,11154187,8285,0,1776427510,13210.806858470001,28055.186987370005,53226.84385296 2026-04-17,12:05:12.000,107,11154128,7845,0,1776427511,13210.820331089992,28055.264527799998,53226.82987872 2026-04-17,12:05:13.000,107,11154180,7645,0,1776427512,13210.759704299991,34512.27465693001,53226.83686584001 2026-04-17,12:05:14.000,107,11154187,8325,0,1776427513,13210.773176919996,32206.250465250007,53226.885775680006 2026-04-17,12:05:15.000,107,11154171,6925,0,1776427514,13210.726022750001,34512.36629562,53226.83686584001 2026-04-17,12:05:17.000,107,11154108,7325,0,1776427516,13210.66539596,29438.952353760003,53226.94167264 2026-04-17,12:05:18.000,107,11154137,8165,0,1776427517,13210.61824178999,30822.619032329996,53226.913724160004 2026-04-17,12:05:19.000,107,11154177,8085,0,1776427518,13210.631714409996,33128.85469791001,53226.8228916 2026-04-17,12:05:20.000,107,11154105,8085,0,1776427519,13210.56435131,29900.317912259998,53226.85782720001 2026-04-17,12:05:21.000,107,11154130,7845,0,1776427520,13210.550878689995,28516.7005776,53226.83686584001 2026-04-17,12:05:22.000,107,11154068,7565,0,1776427521,13210.55761499999,27133.13963598,53226.766994640006 2026-04-17,12:05:23.000,107,11154094,7885,0,1776427522,13210.51719713999,35896.28674287,53226.87878856001 2026-04-17,12:05:24.000,107,11154143,7965,0,1776427523,13210.510460829995,30361.718716410003,53226.80891736001 2026-04-17,12:05:25.000,107,11154150,7484,0,1776427524,13210.45657034999,33129.12256485,53226.73904616001 2026-04-17,12:05:26.000,107,11154143,8165,0,1776427525,13210.4228888,28516.947297150007,53226.87180144 2026-04-17,12:05:28.000,107,11154113,7845,0,1776427527,13210.38247094,28055.88485124,53226.87180144 2026-04-17,12:05:29.000,107,11154038,7565,0,1776427528,13210.40267987,28978.439739990004,53226.89974992 2026-04-17,12:05:30.000,107,11154093,8045,0,1776427529,13210.34205308,29900.888891790004,53226.79494312 2026-04-17,12:05:31.000,107,11154229,8165,0,1776427530,13210.389207249995,32668.299789359997,53226.83686584001 2026-04-17,12:05:32.000,107,11154182,7765,0,1776427531,13210.39594355999,29439.847593269995,53226.934685520006 2026-04-17,12:05:33.000,107,11154204,7645,0,1776427532,13210.368998319995,30823.605910529994,53226.79494312 2026-04-17,12:05:34.000,107,11154100,7405,0,1776427533,13210.34205308,39125.7117189,53226.87878856001 2026-04-17,12:05:35.000,107,11154150,7685,0,1776427534,13210.308371529994,27133.879794630004,53226.885775680006 2026-04-17,12:05:36.000,107,11154169,7885,0,1776427535,13210.34205308,35897.24542455,53226.864814320004 2026-04-17,12:05:37.000,107,11154074,7484,0,1776427536,13210.348789389995,29440.221197160005,53226.79494312 2026-04-17,12:05:39.000,107,11154226,7685,0,1776427538,13210.31510783999,31746.414567960004,53226.79494312 2026-04-17,12:05:40.000,107,11154182,7725,0,1776427539,13210.34205308,29440.397425410003,53226.84385296 2026-04-17,12:05:41.000,107,11154148,7805,0,1776427540,13210.35552569999,27595.590760499996,53226.84385296 2026-04-17,12:05:42.000,107,11154116,7525,0,1776427541,13210.39594355999,29440.58070279,53226.864814320004 2026-04-17,12:05:43.000,107,11154109,8005,0,1776427542,13210.41615248999,33591.69352458,53226.85084008 2026-04-17,12:05:44.000,107,11154111,7965,0,1776427543,13210.389207249995,27134.40143025,53226.8228916 2026-04-17,12:05:45.000,107,11154106,7085,0,1776427544,13210.449834039995,28518.202042289995,53226.885775680006 2026-04-17,12:05:46.000,107,11154127,7965,0,1776427545,13210.47677927999,28518.272533590003,53226.85782720001 2026-04-17,12:05:47.000,107,11154199,8085,0,1776427546,13210.449834039995,31746.992596619995,53226.913724160004 2026-04-17,12:05:48.000,107,11154149,8045,0,1776427547,13210.55761499999,25751.12245383,53226.89974992 2026-04-17,12:05:50.000,107,11154181,7885,0,1776427549,13210.55761499999,27134.923065869996,53226.90673704001 2026-04-17,12:05:51.000,107,11154172,7085,0,1776427550,13210.530669759995,29441.201026230003,53226.90673704001 2026-04-17,12:05:52.000,107,11154173,8125,0,1776427551,13210.591296549996,32669.87879448,53226.96962112 2026-04-17,12:05:53.000,107,11154107,8085,0,1776427552,13210.6249781,31286.09932983,53226.83686584001 2026-04-17,12:05:54.000,107,11154185,7885,0,1776427553,13210.64518703,28057.696477649995,53226.92071128 2026-04-17,12:05:55.000,107,11154179,8165,0,1776427554,13210.66539596,29902.580682989996,53226.92769840001 2026-04-17,12:05:56.000,107,11154158,7645,0,1776427555,13210.658659649991,35437.48001856,53226.87878856001 2026-04-17,12:05:57.000,107,11154127,8405,0,1776427556,13210.678868579991,28057.80926373,53226.8927628 2026-04-17,12:05:58.000,107,11154142,7245,0,1776427557,13210.746231680001,29441.433647519996,53226.92769840001 2026-04-17,12:05:59.000,107,11154151,7845,0,1776427558,13210.779913229992,25751.700482490007,53226.99058248 2026-04-17,12:06:01.000,107,11154134,7525,0,1776427560,13210.840540019992,31747.810295699994,53226.962634 2026-04-17,12:06:02.000,107,11154087,8005,0,1776427561,13210.820331089992,31286.5857198,53226.96962112 2026-04-17,12:06:03.000,107,11154101,8165,0,1776427562,13210.847276330001,23906.87267019,53226.9975696 2026-04-17,12:06:04.000,107,11154125,7965,0,1776427563,13210.880957879992,25751.834415959995,53226.97660824001 2026-04-17,12:06:05.000,107,11154118,7605,0,1776427564,13210.955057289997,28980.491036820007,53227.01154384 2026-04-17,12:06:06.000,107,11154079,8205,0,1776427565,13210.961793599992,37743.772077179994,53226.8927628 2026-04-17,12:06:07.000,107,11154054,7565,0,1776427566,13210.968529910002,30825.410487810004,53226.9975696 2026-04-17,12:06:08.000,107,11154126,8045,0,1776427567,13211.035893009997,26674.22717472,53226.962634 2026-04-17,12:06:09.000,107,11154133,7845,0,1776427568,13211.042629319993,30825.382291290007,53226.97660824001 2026-04-17,12:06:10.000,107,11154115,7845,0,1776427569,13211.069574560002,28980.455791169996,53226.94167264 2026-04-17,12:06:12.000,107,11154107,8165,0,1776427571,13211.103256109993,36821.43571146,53226.99058248 2026-04-17,12:06:13.000,107,11154071,8085,0,1776427572,13211.116728729998,31747.866688740003,53227.03949232 2026-04-17,12:06:14.000,107,11154076,7645,0,1776427573,13211.163882899993,27135.53634018,53226.99058248 2026-04-17,12:06:15.000,107,11154112,7565,0,1776427574,13211.109992420003,30364.221157559994,53227.01154384 2026-04-17,12:06:16.000,107,11154192,7845,0,1776427575,13211.150410279988,30825.502126499996,53227.0674408 2026-04-17,12:06:17.000,107,11154178,7645,0,1776427576,13211.204300759993,30825.516224759995,53227.04647944001 2026-04-17,12:06:18.000,107,11154029,7965,0,1776427577,13211.211037069988,34976.65724307,53226.983595360005 2026-04-17,12:06:19.000,107,11154152,7525,0,1776427578,13211.150410279988,28519.42154178,53226.99058248 2026-04-17,12:06:20.000,107,11154067,8165,0,1776427579,13211.136937659998,30364.31279625,53227.04647944001 2026-04-17,12:06:21.000,107,11154134,7805,0,1776427580,13211.143673969993,30364.383287549994,53227.081415040004 2026-04-17,12:06:23.000,107,11154193,8165,0,1776427582,13211.197564449998,29441.990528790004,53227.06045368 2026-04-17,12:06:24.000,107,11154100,7805,0,1776427583,13211.177355519998,25290.80016657,53227.0674408 2026-04-17,12:06:25.000,107,11154176,7605,0,1776427584,13211.211037069988,26213.39030097,53227.10936352 2026-04-17,12:06:26.000,107,11154132,7645,0,1776427585,13211.217773379998,30825.685403879994,53227.12333776001 2026-04-17,12:06:27.000,107,11154172,7885,0,1776427586,13211.231245999988,30364.418533200005,53227.11635064 2026-04-17,12:06:28.000,107,11154138,7845,0,1776427587,13211.251454929989,28519.555475250003,53227.07442792001 2026-04-17,12:06:29.000,107,11154118,7645,0,1776427588,13211.244718619993,30825.76294431,53227.07442792001 2026-04-17,12:06:30.000,107,11154133,8125,0,1776427589,13211.264927549993,30364.552466670008,53227.11635064 2026-04-17,12:06:31.000,107,11154159,8125,0,1776427590,13211.339026959999,29903.229202949995,53227.102376400006 2026-04-17,12:06:32.000,107,11154141,8045,0,1776427591,13211.285136479994,31748.254390889997,53227.02551808001 2026-04-17,12:06:34.000,107,11154204,7365,0,1776427593,13211.352499579989,28058.380243260006,53227.0674408 2026-04-17,12:06:35.000,107,11154039,8045,0,1776427594,13211.352499579989,29903.377234679996,53227.081415040004 2026-04-17,12:06:36.000,107,11154142,7725,0,1776427595,13211.339026959999,31286.987520209994,53227.01853096 2026-04-17,12:06:37.000,107,11154171,8085,0,1776427596,13211.41312636999,27597.14861823,53227.02551808001 2026-04-17,12:06:38.000,107,11154194,7484,0,1776427597,13211.365972199994,27597.099274320004,53227.08840216 2026-04-17,12:06:39.000,107,11154153,8325,0,1776427598,13211.41312636999,36821.83046274001,53227.09538928001 2026-04-17,12:06:40.000,107,11154193,8125,0,1776427599,13211.426598989994,34054.38431952,53227.16526048 2026-04-17,12:06:41.000,107,11154180,7685,0,1776427600,13211.45354422999,30364.46082798,53227.081415040004 2026-04-17,12:06:42.000,107,11154172,7645,0,1776427601,13211.47375315999,28519.618917419997,53227.09538928001 2026-04-17,12:06:43.000,107,11154063,7885,0,1776427602,13211.426598989994,30364.510171889997,53226.96962112 2026-04-17,12:06:45.000,107,11154207,7725,0,1776427604,13211.53437994999,28980.765952889997,53227.00455672001 2026-04-17,12:06:46.000,107,11154154,7765,0,1776427605,13211.58153412,28980.751854629998,53227.053466560006 2026-04-17,12:06:47.000,107,11154191,8205,0,1776427606,13211.55458887999,28980.850542450004,53226.9975696 2026-04-17,12:06:48.000,107,11154162,7525,0,1776427607,13211.55458887999,30364.418533200005,53227.0674408 2026-04-17,12:06:49.000,107,11154169,8245,0,1776427608,13211.588270429995,32209.436672009993,53227.102376400006 2026-04-17,12:06:50.000,107,11154203,8005,0,1776427609,13211.588270429995,30825.713600400006,53227.01154384 2026-04-17,12:06:51.000,107,11154165,8125,0,1776427610,13211.608479359995,23907.133488000007,53227.03949232 2026-04-17,12:06:52.000,107,11154104,7565,0,1776427611,13211.628688289995,30364.397385810007,53227.102376400006 2026-04-17,12:06:53.000,107,11154125,7885,0,1776427612,13211.648897219995,30364.404434940006,53227.01853096 2026-04-17,12:06:54.000,107,11154176,7685,0,1776427613,13211.62195198,29441.955283140007,53227.04647944001 2026-04-17,12:06:56.000,107,11154157,8285,0,1776427615,13211.64216091,32209.302738540006,53227.137312 2026-04-17,12:06:57.000,107,11154198,8005,0,1776427616,13211.64216091,26674.5514347,53227.08840216 2026-04-17,12:06:58.000,107,11154172,7445,0,1776427617,13211.67584245999,34515.651190200006,53227.11635064 2026-04-17,12:06:59.000,107,11154161,8005,0,1776427618,13211.69605138999,32670.583707480007,53227.07442792001 2026-04-17,12:07:00.000,107,11154085,8005,0,1776427619,13211.64216091,27597.035832149995,53227.15827336 2026-04-17,12:07:01.000,107,11154099,8125,0,1776427620,13211.66236984,34054.363172130004,53227.07442792001 2026-04-17,12:07:02.000,107,11154233,7925,0,1776427621,13211.729732939995,27135.895845809995,53227.053466560006 2026-04-17,12:07:03.000,107,11154158,7685,0,1776427622,13211.68257877,30825.748846050003,53227.08840216 2026-04-17,12:07:04.000,107,11154132,7565,0,1776427623,13211.76341449,32209.38027897,53227.11635064 2026-04-17,12:07:05.000,107,11154139,8045,0,1776427624,13211.69605138999,27135.895845809995,53227.081415040004 2026-04-17,12:07:07.000,107,11154061,7925,0,1776427626,13211.75667817999,31748.169801330005,53227.01154384 2026-04-17,12:07:08.000,107,11154115,8045,0,1776427627,13211.73646924999,33131.92811859,53227.07442792001 2026-04-17,12:07:09.000,107,11154125,8125,0,1776427628,13211.72299663,30364.432631460004,53227.15827336 2026-04-17,12:07:10.000,107,11154166,7565,0,1776427629,13211.73646924999,30364.453778850002,53227.0674408 2026-04-17,12:07:11.000,107,11154127,8365,0,1776427630,13211.790359729996,28980.822345930006,53227.053466560006 2026-04-17,12:07:12.000,107,11154141,8325,0,1776427631,13211.81730496999,34054.363172130004,53227.06045368 2026-04-17,12:07:13.000,107,11154278,7685,0,1776427632,13211.83751389999,31286.832439349993,53227.14429912001 2026-04-17,12:07:14.000,107,11154032,7525,0,1776427633,13211.84425021,29903.243301209994,53227.081415040004 2026-04-17,12:07:15.000,107,11154131,7885,0,1776427634,13211.891404379996,32670.527314439998,53227.17224760001 2026-04-17,12:07:16.000,107,11154152,8005,0,1776427635,13211.86445914,34054.193993010005,53227.081415040004 2026-04-17,12:07:18.000,107,11154133,8205,0,1776427637,13211.972240099996,28519.386296130004,53227.10936352 2026-04-17,12:07:19.000,107,11154125,8125,0,1776427638,13211.965503790001,25752.045889860005,53227.081415040004 2026-04-17,12:07:20.000,107,11154121,8005,0,1776427639,13211.958767479991,29903.088220349993,53227.102376400006 2026-04-17,12:07:21.000,107,11154170,7725,0,1776427640,13211.958767479991,26213.185876200005,53227.151286240005 2026-04-17,12:07:22.000,107,11154177,8245,0,1776427641,13211.978976409991,22984.479911429997,53227.13032488 2026-04-17,12:07:23.000,107,11154195,8005,0,1776427642,13212.032866889997,29903.01772905,53227.15827336 2026-04-17,12:07:24.000,107,11154154,7605,0,1776427643,13212.012657959996,32209.18995246,53227.17224760001 2026-04-17,12:07:25.000,107,11154174,7725,0,1776427644,13212.059812129992,29441.680367070003,53227.11635064 2026-04-17,12:07:26.000,107,11154207,8205,0,1776427645,13212.019394269992,28519.245313530002,53227.2071832 2026-04-17,12:07:27.000,107,11154120,7405,0,1776427646,13212.059812129992,30364.080174960007,53227.16526048 2026-04-17,12:07:29.000,107,11154114,7484,0,1776427648,13212.053075819997,27135.437652360008,53227.06045368 2026-04-17,12:07:30.000,107,11154151,7965,0,1776427649,13212.053075819997,32208.929134649996,53227.137312 2026-04-17,12:07:31.000,107,11154170,7565,0,1776427650,13212.059812129992,28980.41349639,53227.2770544 2026-04-17,12:07:32.000,107,11154173,8125,0,1776427651,13212.080021059992,27596.775014340004,53227.17224760001 2026-04-17,12:07:33.000,107,11154171,7965,0,1776427652,13212.080021059992,31747.90898352,53227.200196080004 2026-04-17,12:07:34.000,107,11154161,8045,0,1776427653,13212.080021059992,30364.115420610004,53227.15827336 2026-04-17,12:07:35.000,107,11154064,7605,0,1776427654,13212.086757370002,31747.852590480004,53227.137312 2026-04-17,12:07:36.000,107,11154128,7885,0,1776427655,13212.113702609997,30825.318849119998,53227.24211880001 2026-04-17,12:07:37.000,107,11154183,7805,0,1776427656,13212.100229989992,30825.375242160007,53227.221157440006 2026-04-17,12:07:38.000,107,11154189,8125,0,1776427657,13212.113702609997,36360.24638121,53227.21417032001 2026-04-17,12:07:40.000,107,11154211,7765,0,1776427659,13212.167593090002,30364.192961039997,53227.22814456 2026-04-17,12:07:41.000,107,11154139,8125,0,1776427660,13212.221483569992,31286.670309359994,53227.249105920004 2026-04-17,12:07:42.000,107,11154119,8125,0,1776427661,13212.221483569992,28980.56152812,53227.33993848001 2026-04-17,12:07:43.000,107,11154099,7965,0,1776427662,13212.174329399997,29903.130515130004,53227.15827336 2026-04-17,12:07:44.000,107,11154112,7565,0,1776427663,13212.234956189997,33592.95531885,53227.22814456 2026-04-17,12:07:45.000,107,11154117,7925,0,1776427664,13212.241692499992,34515.53840412,53227.151286240005 2026-04-17,12:07:46.000,107,11154160,7685,0,1776427665,13212.228219880002,30364.46787711,53227.249105920004 2026-04-17,12:07:47.000,107,11154190,7645,0,1776427666,13212.234956189997,30825.671305619995,53227.24211880001 2026-04-17,12:07:48.000,107,11154179,7965,0,1776427667,13212.228219880002,30825.748846050003,53227.270067280006 2026-04-17,12:07:49.000,107,11154130,7525,0,1776427668,13212.221483569992,28519.654163069994,53227.30500288 2026-04-17,12:07:51.000,107,11154182,7605,0,1776427670,13212.255165119997,28980.956279399994,53227.33993848001 2026-04-17,12:07:52.000,107,11154129,8165,0,1776427671,13212.275374049997,29903.49002076,53227.33993848001 2026-04-17,12:07:53.000,107,11154150,7525,0,1776427672,13212.194538329997,26213.686364430003,53227.29801576 2026-04-17,12:07:54.000,107,11154209,8045,0,1776427673,13212.228219880002,29442.399378329996,53227.37487408 2026-04-17,12:07:55.000,107,11154133,8005,0,1776427674,13212.167593090002,27136.241253180007,53227.35391272 2026-04-17,12:07:56.000,107,11154180,7645,0,1776427675,13212.228219880002,33132.37221378001,53227.36089984001 2026-04-17,12:07:57.000,107,11154181,8045,0,1776427676,13212.282110359993,29903.82132987,53227.32596424 2026-04-17,12:07:58.000,107,11154198,7565,0,1776427677,13212.228219880002,28520.112356519996,53227.37487408 2026-04-17,12:07:59.000,107,11154211,8325,0,1776427678,13212.208010950002,30365.11639707,53227.35391272 2026-04-17,12:08:00.000,107,11154082,7685,0,1776427679,13212.214747259997,29442.68839266,53227.47269376 2026-04-17,12:08:02.000,107,11154108,7325,0,1776427681,13212.201274639992,25291.59671826,53227.388848320006 2026-04-17,12:08:03.000,107,11154159,8325,0,1776427682,13212.208010950002,27136.671250109997,53227.36089984001 2026-04-17,12:08:04.000,107,11154193,8165,0,1776427683,13212.181065709992,27597.93812079,53227.416796800004 2026-04-17,12:08:05.000,107,11154094,7685,0,1776427684,13212.147384160002,29442.949210470004,53227.47968088001 2026-04-17,12:08:06.000,107,11154245,8245,0,1776427685,13212.187802020002,30826.72162599,53227.37487408 2026-04-17,12:08:07.000,107,11154247,7965,0,1776427686,13212.214747259997,29904.335916359996,53227.3469256 2026-04-17,12:08:08.000,107,11154185,8045,0,1776427687,13212.160856779992,26675.80617984,53227.4517324 2026-04-17,12:08:09.000,107,11154055,7925,0,1776427688,13212.147384160002,30365.623934429997,53227.40980968001 2026-04-17,12:08:10.000,107,11154179,8005,0,1776427689,13212.194538329997,26675.728639409994,53227.37487408 2026-04-17,12:08:11.000,107,11154107,8205,0,1776427690,13212.261901429993,24830.851483200007,53227.388848320006 2026-04-17,12:08:13.000,107,11154113,7885,0,1776427692,13212.228219880002,28520.739729089997,53227.45871952001 2026-04-17,12:08:14.000,107,11154132,7445,0,1776427693,13212.255165119997,32671.986484349996,53227.50762936001 2026-04-17,12:08:15.000,107,11154295,8005,0,1776427694,13212.315791909998,28520.789073000007,53227.388848320006 2026-04-17,12:08:16.000,107,11154090,7885,0,1776427695,13212.295582979998,33133.23220764,53227.47968088001 2026-04-17,12:08:17.000,107,11154207,8045,0,1776427696,13212.349473460003,22986.002523510004,53227.45871952001 2026-04-17,12:08:18.000,107,11154234,7965,0,1776427697,13212.336000839998,27137.228131380005,53227.437758160006 2026-04-17,12:08:19.000,107,11154132,7645,0,1776427698,13212.423572869993,33133.44368154,53227.40282256 2026-04-17,12:08:20.000,107,11154200,7885,0,1776427699,13212.396627629998,30827.165721180005,53227.40980968001 2026-04-17,12:08:21.000,107,11154153,8325,0,1776427700,13212.457254419998,32672.176810859994,53227.43077104001 2026-04-17,12:08:22.000,107,11154131,8125,0,1776427701,13212.531353829989,27137.26337703,53227.43077104001 2026-04-17,12:08:24.000,107,11154121,7925,0,1776427703,13212.524617519994,28059.684332310004,53227.50064224 2026-04-17,12:08:25.000,107,11154168,7685,0,1776427704,13212.538090139999,31749.537332549997,53227.54955208001 2026-04-17,12:08:26.000,107,11154170,7805,0,1776427705,13212.571771689989,29443.386256529993,53227.49365512 2026-04-17,12:08:27.000,107,11154098,7605,0,1776427706,13212.61218954999,28520.937104729994,53227.5216036 2026-04-17,12:08:28.000,107,11154086,7645,0,1776427707,13212.645871099994,28520.979399510004,53227.535577840004 2026-04-17,12:08:29.000,107,11154169,8085,0,1776427708,13212.625662169994,32210.846498009996,53227.5216036 2026-04-17,12:08:30.000,107,11154146,7685,0,1776427709,13212.666080029994,27598.396314240003,53227.50762936001 2026-04-17,12:08:31.000,107,11154099,8485,0,1776427710,13212.726706819994,27137.199934860007,53227.47968088001 2026-04-17,12:08:32.000,107,11154207,8205,0,1776427711,13212.69976158,29443.48494435,53227.54256496 2026-04-17,12:08:33.000,107,11154226,7525,0,1776427712,13212.74017944,26675.862572879996,53227.62641040001 2026-04-17,12:08:35.000,107,11154150,7645,0,1776427714,13212.76038837,29904.533292000007,53227.50762936001 2026-04-17,12:08:36.000,107,11154106,7525,0,1776427715,13212.75365205999,27598.332872069994,53227.5216036 2026-04-17,12:08:37.000,107,11154241,8005,0,1776427716,13212.75365205999,27598.396314240003,53227.64737176001 2026-04-17,12:08:38.000,107,11154162,7845,0,1776427717,13212.746915749995,28520.746778219996,53227.54955208001 2026-04-17,12:08:39.000,107,11154132,7645,0,1776427718,13212.77386098999,26675.785032450003,53227.5216036 2026-04-17,12:08:40.000,107,11154153,8285,0,1776427719,13212.77386098999,28981.99955064,53227.57750056001 2026-04-17,12:08:41.000,107,11154081,8005,0,1776427720,13212.746915749995,31288.178823180002,53227.61243616 2026-04-17,12:08:42.000,107,11154111,7805,0,1776427721,13212.767124679995,30826.940149019996,53227.73820432 2026-04-17,12:08:43.000,107,11154133,8005,0,1776427722,13212.746915749995,28059.437612759997,53227.661346 2026-04-17,12:08:44.000,107,11154154,7484,0,1776427723,13212.787333609995,28520.655139530005,53227.661346 2026-04-17,12:08:46.000,107,11154084,7845,0,1776427725,13212.71997051,31749.17077779,53227.68929448 2026-04-17,12:08:47.000,107,11154147,8125,0,1776427726,13212.77386098999,28520.54940258,53227.68929448 2026-04-17,12:08:48.000,107,11154118,7405,0,1776427727,13212.71323419999,31749.33995691,53227.64038464 2026-04-17,12:08:49.000,107,11154099,7885,0,1776427728,13212.767124679995,30826.778019029996,53227.68230736 2026-04-17,12:08:50.000,107,11154135,8165,0,1776427729,13212.69976158,38206.48401951,53227.74519144001 2026-04-17,12:08:51.000,107,11154126,7645,0,1776427730,13212.746915749995,31749.156679530002,53227.71724296001 2026-04-17,12:08:52.000,107,11154095,8125,0,1776427731,13212.77386098999,29904.258375930003,53227.78711416 2026-04-17,12:08:53.000,107,11154173,7925,0,1776427732,13212.76038837,28981.766929350008,53227.703268720004 2026-04-17,12:08:54.000,107,11154150,7685,0,1776427733,13212.76038837,29442.899866559994,53227.69628160001 2026-04-17,12:08:55.000,107,11154050,7725,0,1776427734,13212.76038837,30365.250330540002,53227.71724296001 2026-04-17,12:08:57.000,107,11154049,7885,0,1776427736,13212.76038837,28059.162696690008,53227.73820432 2026-04-17,12:08:58.000,107,11154101,8165,0,1776427737,13212.807542539995,32671.521241769995,53227.752178560004 2026-04-17,12:08:59.000,107,11154133,8045,0,1776427738,13212.706497889994,30365.320821839996,53227.75916568 2026-04-17,12:09:00.000,107,11154137,7965,0,1776427739,13212.71997051,27136.664200979998,53227.68929448 2026-04-17,12:09:01.000,107,11154239,8205,0,1776427740,13212.746915749995,30826.510152090006,53227.68929448 2026-04-17,12:09:02.000,107,11154122,7605,0,1776427741,13212.75365205999,28059.176794950006,53227.67532024001 2026-04-17,12:09:03.000,107,11154097,8285,0,1776427742,13212.71997051,32210.16978153,53227.703268720004 2026-04-17,12:09:04.000,107,11154233,7845,0,1776427743,13212.746915749995,33132.541392900006,53227.73820432 2026-04-17,12:09:05.000,107,11154190,7685,0,1776427744,13212.71323419999,29442.709540049997,53227.68230736 2026-04-17,12:09:06.000,107,11154090,7805,0,1776427745,13212.73344312999,28520.23219173,53227.71025584 2026-04-17,12:09:08.000,107,11154139,8125,0,1776427747,13212.706497889994,29903.779035090003,53227.78711416 2026-04-17,12:09:09.000,107,11154164,7565,0,1776427748,13212.659343719999,33132.407459430004,53227.67532024001 2026-04-17,12:09:10.000,107,11154076,7405,0,1776427749,13212.625662169994,30364.96131621,53227.61942328 2026-04-17,12:09:11.000,107,11154145,8125,0,1776427750,13212.625662169994,31748.70553521,53227.76615280001 2026-04-17,12:09:12.000,107,11154131,8085,0,1776427751,13212.585244309994,29442.399378329996,53227.71724296001 2026-04-17,12:09:13.000,107,11154169,8125,0,1776427752,13212.551562759989,31748.620945650007,53227.78012704 2026-04-17,12:09:14.000,107,11154134,7565,0,1776427753,13212.558299069999,30826.11540081,53227.71724296001 2026-04-17,12:09:15.000,107,11154215,8045,0,1776427754,13212.490935969989,29903.546413799995,53227.68929448 2026-04-17,12:09:16.000,107,11154078,7725,0,1776427755,13212.497672279998,31748.55045435,53227.7312172 2026-04-17,12:09:17.000,107,11154079,7925,0,1776427756,13212.517881209998,28519.802194799995,53227.61942328 2026-04-17,12:09:19.000,107,11154100,8005,0,1776427758,13212.443781799993,29903.419529460007,53227.71025584 2026-04-17,12:09:20.000,107,11154093,8445,0,1776427759,13212.329264530003,29903.468873370002,53227.78012704 2026-04-17,12:09:21.000,107,11154133,8125,0,1776427760,13212.383155009993,27136.00863189,53227.69628160001 2026-04-17,12:09:22.000,107,11154222,7565,0,1776427761,13212.309055600002,29903.306743380002,53227.64737176001 2026-04-17,12:09:23.000,107,11154141,8045,0,1776427762,13212.282110359993,26213.432595749997,53227.68929448 2026-04-17,12:09:24.000,107,11154140,7605,0,1776427763,13212.288846670002,28980.89988636,53227.661346 2026-04-17,12:09:25.000,107,11154120,7525,0,1776427764,13212.228219880002,29442.061020089997,53227.68929448 2026-04-17,12:09:26.000,107,11154076,7845,0,1776427765,13212.228219880002,27135.86060016,53227.64737176001 2026-04-17,12:09:27.000,107,11154122,7565,0,1776427766,13212.208010950002,29903.18690817,53227.61243616 2026-04-17,12:09:28.000,107,11154020,7685,0,1776427767,13212.187802020002,29903.193957299998,53227.56352632 2026-04-17,12:09:30.000,107,11154193,8005,0,1776427769,13212.073284749997,30364.390336679993,53227.556539200006 2026-04-17,12:09:31.000,107,11154114,7645,0,1776427770,13212.059812129992,27135.705519299998,53227.52859072001 2026-04-17,12:09:32.000,107,11154219,8245,0,1776427771,13212.106966300002,32670.562560089995,53227.52859072001 2026-04-17,12:09:33.000,107,11154149,7885,0,1776427772,13212.080021059992,31286.797193699997,53227.605449040006 2026-04-17,12:09:34.000,107,11154226,7565,0,1776427773,13212.046339510001,32670.611904000005,53227.556539200006 2026-04-17,12:09:35.000,107,11154118,7725,0,1776427774,13212.032866889997,29903.088220349993,53227.584487680004 2026-04-17,12:09:36.000,107,11154169,8325,0,1776427775,13211.945294860001,26213.263416629998,53227.437758160006 2026-04-17,12:09:37.000,107,11154187,7845,0,1776427776,13211.999185339992,30364.404434940006,53227.47269376 2026-04-17,12:09:38.000,107,11154186,7765,0,1776427777,13211.931822239996,30364.33394364,53227.54256496 2026-04-17,12:09:39.000,107,11154191,7925,0,1776427778,13211.938558549991,29903.151662520002,53227.50064224 2026-04-17,12:09:41.000,107,11154065,8285,0,1776427780,13211.891404379996,30364.383287549994,53227.35391272 2026-04-17,12:09:42.000,107,11154106,7405,0,1776427781,13211.86445914,29441.87774271,53227.40282256 2026-04-17,12:09:43.000,107,11154092,7765,0,1776427782,13211.877931759991,33131.695497299996,53227.42378392 2026-04-17,12:09:44.000,107,11154047,8365,0,1776427783,13211.83751389999,26213.157679680007,53227.38186120001 2026-04-17,12:09:45.000,107,11154091,7965,0,1776427784,13211.84425021,28980.533331600003,53227.33295136 2026-04-17,12:09:46.000,107,11154074,7765,0,1776427785,13211.81730496999,29902.989532530002,53227.43077104001 2026-04-17,12:09:47.000,107,11154149,8245,0,1776427786,13211.810568659996,30364.214108429995,53227.40282256 2026-04-17,12:09:48.000,107,11154049,8005,0,1776427787,13211.77688710999,25751.968349429997,53227.318977120005 2026-04-17,12:09:49.000,107,11154146,7685,0,1776427788,13211.749941869995,30364.348041899997,53227.40282256 2026-04-17,12:09:50.000,107,11154152,7685,0,1776427789,13211.7027877,32209.274542019994,53227.39583544 2026-04-17,12:09:52.000,107,11154189,8085,0,1776427791,13211.67584245999,30825.657207359996,53227.30500288 2026-04-17,12:09:53.000,107,11154045,8005,0,1776427792,13211.648897219995,24368.372162159998,53227.30500288 2026-04-17,12:09:54.000,107,11154123,7925,0,1776427793,13211.63542459999,28980.646117680008,53227.200196080004 2026-04-17,12:09:55.000,107,11154091,8085,0,1776427794,13211.62195198,32209.295689410006,53227.26308016001 2026-04-17,12:09:56.000,107,11154199,8205,0,1776427795,13211.54111626,31748.127506549994,53227.24211880001 2026-04-17,12:09:57.000,107,11154073,8045,0,1776427796,13211.54111626,28058.2956537,53227.2770544 2026-04-17,12:09:58.000,107,11154099,8085,0,1776427797,13211.49396208999,31748.254390889997,53227.28404152 2026-04-17,12:09:59.000,107,11154008,7565,0,1776427798,13211.547852569995,27135.931091460006,53227.25609304 2026-04-17,12:10:00.000,107,11154115,8205,0,1776427799,13211.52090733,29903.3349399,53227.2770544 2026-04-17,12:10:01.000,107,11154074,7605,0,1776427800,13211.5006984,28980.864640710002,53227.22814456 2026-04-17,12:10:03.000,107,11154148,7685,0,1776427802,13211.49396208999,34054.49710560001,53227.23513168 2026-04-17,12:10:04.000,107,11154101,8125,0,1776427803,13211.487225779994,27597.254355180004,53227.29801576 2026-04-17,12:10:05.000,107,11154100,7765,0,1776427804,13211.56132519,26213.587676609997,53227.15827336 2026-04-17,12:10:06.000,107,11154144,7885,0,1776427805,13211.527643639994,28519.886784360002,53227.07442792001 2026-04-17,12:10:07.000,107,11154094,7845,0,1776427806,13211.53437994999,33132.231231180005,53227.21417032001 2026-04-17,12:10:08.000,107,11154207,8005,0,1776427807,13211.487225779994,30364.81328448,53227.24211880001 2026-04-17,12:10:09.000,107,11154139,8005,0,1776427808,13211.52090733,32670.97140963,53227.15827336 2026-04-17,12:10:10.000,107,11154068,7565,0,1776427809,13211.467016849994,25752.57457461,53227.2071832 2026-04-17,12:10:11.000,107,11154107,8325,0,1776427810,13211.53437994999,29442.52626267,53227.15827336 2026-04-17,12:10:12.000,107,11154110,7525,0,1776427811,13211.54111626,29442.617901360005,53227.17224760001 2026-04-17,12:10:14.000,107,11154027,7965,0,1776427813,13211.47375315999,28058.9300754,53227.17224760001 2026-04-17,12:10:15.000,107,11154196,7645,0,1776427814,13211.568061499995,29442.596753970007,53227.200196080004 2026-04-17,12:10:16.000,107,11154085,8245,0,1776427815,13211.62195198,32671.352062649996,53227.2071832 2026-04-17,12:10:17.000,107,11154162,7605,0,1776427816,13211.63542459999,27136.48797273,53227.18622184 2026-04-17,12:10:18.000,107,11154150,7885,0,1776427817,13211.60174305,28520.302683030008,53227.14429912001 2026-04-17,12:10:19.000,107,11154109,8325,0,1776427818,13211.63542459999,27597.663204719996,53227.10936352 2026-04-17,12:10:20.000,107,11154200,7525,0,1776427819,13211.689315079995,24830.414437140003,53227.102376400006 2026-04-17,12:10:21.000,107,11154165,8365,0,1776427820,13211.689315079995,28520.253339119998,53227.10936352 2026-04-17,12:10:22.000,107,11154157,7925,0,1776427821,13211.749941869995,28059.035812350005,53227.032505200004 2026-04-17,12:10:23.000,107,11154027,8045,0,1776427822,13211.77688710999,28059.035812350005,53227.10936352 2026-04-17,12:10:25.000,107,11154135,7805,0,1776427824,13211.871195449996,29903.948214210002,53227.06045368 2026-04-17,12:10:26.000,107,11154075,8285,0,1776427825,13211.891404379996,28059.042861480004,53227.07442792001 2026-04-17,12:10:27.000,107,11154100,7605,0,1776427826,13211.945294860001,32210.106339360005,53227.17923472 2026-04-17,12:10:28.000,107,11154113,8125,0,1776427827,13211.925085930001,28059.08515626,53227.21417032001 2026-04-17,12:10:29.000,107,11154157,8045,0,1776427828,13211.945294860001,29903.905919430006,53227.08840216 2026-04-17,12:10:30.000,107,11154114,7405,0,1776427829,13212.046339510001,28520.140553039993,53227.12333776001 2026-04-17,12:10:31.000,107,11154188,7605,0,1776427830,13212.059812129992,36361.23325941,53227.15827336 2026-04-17,12:10:32.000,107,11154125,7965,0,1776427831,13212.086757370002,34977.47494215,53227.14429912001 2026-04-17,12:10:33.000,107,11154074,7685,0,1776427832,13212.106966300002,30365.060004030005,53227.221157440006 2026-04-17,12:10:34.000,107,11154217,8005,0,1776427833,13212.167593090002,22524.016641570008,53227.13032488 2026-04-17,12:10:36.000,107,11154129,8405,0,1776427835,13212.214747259997,30364.94721795,53227.15827336 2026-04-17,12:10:37.000,107,11154150,7525,0,1776427836,13212.302319289993,34054.793169059994,53227.15827336 2026-04-17,12:10:38.000,107,11154200,7885,0,1776427837,13212.295582979998,24830.090177160004,53227.19320896001 2026-04-17,12:10:39.000,107,11154078,7605,0,1776427838,13212.369682389988,30364.883775780007,53227.24211880001 2026-04-17,12:10:40.000,107,11154056,7525,0,1776427839,13212.349473460003,25291.328851319995,53227.17224760001 2026-04-17,12:10:41.000,107,11154140,7805,0,1776427840,13212.376418699998,29442.434623980007,53227.2071832 2026-04-17,12:10:42.000,107,11154154,7725,0,1776427841,13212.403363939993,28981.06201635,53227.30500288 2026-04-17,12:10:43.000,107,11154149,8005,0,1776427842,13212.376418699998,29903.447725980004,53227.26308016001 2026-04-17,12:10:44.000,107,11154090,7565,0,1776427843,13212.416836559998,29442.20200269,53227.2071832 2026-04-17,12:10:45.000,107,11154120,7765,0,1776427844,13212.389891319988,30825.93212343,53227.23513168 2026-04-17,12:10:47.000,107,11154132,7685,0,1776427846,13212.430309179988,29442.230199209996,53227.31199000001 2026-04-17,12:10:48.000,107,11154238,7525,0,1776427847,13212.450518109988,25291.068033510004,53227.35391272 2026-04-17,12:10:49.000,107,11154192,7565,0,1776427848,13212.403363939993,31287.177846720006,53227.33295136 2026-04-17,12:10:50.000,107,11154136,7645,0,1776427849,13212.450518109988,25291.046886120006,53227.29801576 2026-04-17,12:10:51.000,107,11154093,8285,0,1776427850,13212.362946079993,28980.984475920006,53227.30500288 2026-04-17,12:10:52.000,107,11154172,7645,0,1776427851,13212.430309179988,31748.360127840002,53227.29801576 2026-04-17,12:10:53.000,107,11154286,7765,0,1776427852,13212.484199659993,34054.48300733999,53227.33993848001 2026-04-17,12:10:54.000,107,11154140,8005,0,1776427853,13212.430309179988,33132.076150320005,53227.318977120005 2026-04-17,12:10:55.000,107,11154209,8005,0,1776427854,13212.437045489998,34515.756927149996,53227.32596424 2026-04-17,12:10:56.000,107,11154189,8165,0,1776427855,13212.389891319988,25752.349002450006,53227.37487408 2026-04-17,12:10:58.000,107,11154097,7885,0,1776427857,13212.403363939993,33132.062052060006,53227.33993848001 2026-04-17,12:10:59.000,107,11154105,8245,0,1776427858,13212.396627629998,29442.17380617,53227.29102864001 2026-04-17,12:11:00.000,107,11154121,8165,0,1776427859,13212.403363939993,26213.644069650007,53227.29102864001 2026-04-17,12:11:01.000,107,11154295,8165,0,1776427860,13212.423572869993,30364.64410536,53227.39583544 2026-04-17,12:11:02.000,107,11154073,7965,0,1776427861,13212.416836559998,30825.896877780004,53227.367886960004 2026-04-17,12:11:03.000,107,11154059,7845,0,1776427862,13212.423572869993,25291.004591339995,53227.28404152 2026-04-17,12:11:04.000,107,11154177,8045,0,1776427863,13212.423572869993,34976.93920827001,53227.30500288 2026-04-17,12:11:05.000,107,11154228,7565,0,1776427864,13212.457254419998,30364.608859710002,53227.26308016001 2026-04-17,12:11:06.000,107,11154129,8285,0,1776427865,13212.484199659993,32670.795181380003,53227.32596424 2026-04-17,12:11:07.000,107,11154129,8165,0,1776427866,13212.544826449994,31287.09325716,53227.270067280006 2026-04-17,12:11:09.000,107,11154134,7565,0,1776427868,13212.511144899989,33132.019757279995,53227.29801576 2026-04-17,12:11:10.000,107,11154160,7484,0,1776427869,13212.538090139999,29903.31379251,53227.367886960004 2026-04-17,12:11:11.000,107,11154121,8525,0,1776427870,13212.625662169994,33593.19498927001,53227.38186120001 2026-04-17,12:11:12.000,107,11154130,7565,0,1776427871,13212.591980619989,31286.980471079994,53227.416796800004 2026-04-17,12:11:13.000,107,11154093,8205,0,1776427872,13212.571771689989,30364.390336679993,53227.33993848001 2026-04-17,12:11:14.000,107,11154133,7885,0,1776427873,13212.63239847999,34515.42561804,53227.38186120001 2026-04-17,12:11:15.000,107,11154074,7605,0,1776427874,13212.69302526999,33131.899922070006,53227.38186120001 2026-04-17,12:11:16.000,107,11154229,8125,0,1776427875,13212.69976158,28058.27450631,53227.367886960004 2026-04-17,12:11:17.000,107,11154111,7805,0,1776427876,13212.726706819994,30825.565568670005,53227.24211880001 2026-04-17,12:11:18.000,107,11154059,8165,0,1776427877,13212.746915749995,25290.863608739994,53227.2071832 2026-04-17,12:11:20.000,107,11154142,7405,0,1776427879,13212.69302526999,26674.438648619995,53227.40282256 2026-04-17,12:11:21.000,107,11154174,7725,0,1776427880,13212.767124679995,30825.523273889994,53227.270067280006 2026-04-17,12:11:22.000,107,11154096,7565,0,1776427881,13212.71997051,27135.592733219994,53227.35391272 2026-04-17,12:11:23.000,107,11154151,8125,0,1776427882,13212.76038837,31747.979474820007,53227.35391272 2026-04-17,12:11:24.000,107,11154136,7484,0,1776427883,13212.75365205999,30825.403438680005,53227.40282256 2026-04-17,12:11:25.000,107,11154170,7685,0,1776427884,13212.74017944,28980.441692909997,53227.40980968001 2026-04-17,12:11:26.000,107,11154247,7885,0,1776427885,13212.74017944,29441.673317940003,53227.42378392 2026-04-17,12:11:27.000,107,11154156,7725,0,1776427886,13212.746915749995,29902.968385140004,53227.37487408 2026-04-17,12:11:28.000,107,11154245,7965,0,1776427887,13212.787333609995,32670.294693150005,53227.40282256 2026-04-17,12:11:29.000,107,11154197,7965,0,1776427888,13212.76038837,33592.80023799,53227.416796800004 2026-04-17,12:11:31.000,107,11154131,8005,0,1776427890,13212.71323419999,33592.61696061,53227.318977120005 2026-04-17,12:11:32.000,107,11154170,7405,0,1776427891,13212.71997051,27596.66222826,53227.318977120005 2026-04-17,12:11:33.000,107,11154125,8205,0,1776427892,13212.666080029994,35437.571657249995,53227.39583544 2026-04-17,12:11:34.000,107,11154096,7725,0,1776427893,13212.61218954999,26674.156683420006,53227.40282256 2026-04-17,12:11:35.000,107,11154177,8005,0,1776427894,13212.69302526999,33131.32894254,53227.42378392 2026-04-17,12:11:36.000,107,11154123,8365,0,1776427895,13212.67955265,29902.756911239994,53227.43077104001 2026-04-17,12:11:37.000,107,11154120,7525,0,1776427896,13212.63239847999,36359.92212123,53227.388848320006 2026-04-17,12:11:38.000,107,11154205,8085,0,1776427897,13212.591980619989,30825.163768259998,53227.42378392 2026-04-17,12:11:39.000,107,11154140,7605,0,1776427898,13212.591980619989,27596.528294789998,53227.36089984001 2026-04-17,12:11:40.000,107,11154206,7765,0,1776427899,13212.578507999999,28980.223169880002,53227.40980968001 2026-04-17,12:11:42.000,107,11154117,8205,0,1776427901,13212.511144899989,27596.50009827,53227.3469256 2026-04-17,12:11:43.000,107,11154265,8125,0,1776427902,13212.517881209998,26673.938160389996,53227.388848320006 2026-04-17,12:11:44.000,107,11154270,7645,0,1776427903,13212.490935969989,27596.48600001,53227.37487408 2026-04-17,12:11:45.000,107,11154231,8005,0,1776427904,13212.477463349998,27135.20503107,53227.43077104001 2026-04-17,12:11:46.000,107,11154106,7445,0,1776427905,13212.450518109988,28057.661232,53227.45871952001 2026-04-17,12:11:47.000,107,11154111,8245,0,1776427906,13212.362946079993,29441.38430361,53227.36089984001 2026-04-17,12:11:48.000,107,11154137,7925,0,1776427907,13212.315791909998,32208.752906399997,53227.35391272 2026-04-17,12:11:49.000,107,11154168,7605,0,1776427908,13212.356209769998,29441.313812310007,53227.40980968001 2026-04-17,12:11:50.000,107,11154167,8005,0,1776427909,13212.275374049997,33131.103370380006,53227.3469256 2026-04-17,12:11:51.000,107,11154151,8085,0,1776427910,13212.268637740002,30824.99458914,53227.40980968001 2026-04-17,12:11:53.000,107,11154143,8245,0,1776427912,13212.248428810002,28518.709579650007,53227.3469256 2026-04-17,12:11:54.000,107,11154196,7365,0,1776427913,13212.160856779992,31286.155722869997,53227.45871952001 2026-04-17,12:11:55.000,107,11154064,7605,0,1776427914,13212.187802020002,25290.088204440006,53227.39583544 2026-04-17,12:11:56.000,107,11154222,7845,0,1776427915,13212.154120469997,28057.47795462,53227.437758160006 2026-04-17,12:11:57.000,107,11154160,7885,0,1776427916,13212.160856779992,32208.485039460007,53227.367886960004 2026-04-17,12:11:58.000,107,11154225,7925,0,1776427917,13212.133911539997,30363.50919543,53227.33295136 2026-04-17,12:11:59.000,107,11154040,7685,0,1776427918,13212.093493679997,33592.15171803,53227.36089984001 2026-04-17,12:12:00.000,107,11154136,7885,0,1776427919,13212.073284749997,26673.677342580006,53227.36089984001 2026-04-17,12:12:01.000,107,11154146,7484,0,1776427920,13212.059812129992,27596.16878916,53227.29801576 2026-04-17,12:12:02.000,107,11154177,8085,0,1776427921,13212.005921650001,27596.056003079997,53227.35391272 2026-04-17,12:12:04.000,107,11154147,8125,0,1776427923,13212.005921650001,28518.554498790007,53227.30500288 2026-04-17,12:12:05.000,107,11154188,7565,0,1776427924,13211.952031169996,29902.157735190005,53227.30500288 2026-04-17,12:12:06.000,107,11154144,7645,0,1776427925,13211.904877,28057.266480720005,53227.249105920004 2026-04-17,12:12:07.000,107,11154139,7965,0,1776427926,13211.898140689991,28057.273529850005,53227.30500288 2026-04-17,12:12:08.000,107,11154103,7965,0,1776427927,13211.810568659996,29440.890864510002,53227.270067280006 2026-04-17,12:12:09.000,107,11154157,7925,0,1776427928,13211.80383235,25751.192945129995,53227.30500288 2026-04-17,12:12:10.000,107,11154053,7765,0,1776427929,13211.749941869995,25751.192945129995,53227.25609304 2026-04-17,12:12:11.000,107,11154108,7765,0,1776427930,13211.790359729996,29902.143636930006,53227.32596424 2026-04-17,12:12:12.000,107,11154023,8045,0,1776427931,13211.74320556,27596.04190482,53227.33295136 2026-04-17,12:12:13.000,107,11154089,8045,0,1776427932,13211.648897219995,30363.375261959998,53227.29801576 2026-04-17,12:12:15.000,107,11154100,7725,0,1776427934,13211.568061499995,27134.845525440003,53227.270067280006 2026-04-17,12:12:16.000,107,11154217,8245,0,1776427935,13211.49396208999,30824.613936120004,53227.33295136 2026-04-17,12:12:17.000,107,11154076,7525,0,1776427936,13211.52090733,32208.470941199994,53227.24211880001 2026-04-17,12:12:18.000,107,11154033,8205,0,1776427937,13211.399653749999,29441.038896240003,53227.26308016001 2026-04-17,12:12:19.000,107,11154259,8285,0,1776427938,13211.399653749999,28518.519253139995,53227.31199000001 2026-04-17,12:12:20.000,107,11154074,7645,0,1776427939,13211.278400169998,31747.26046356,53227.35391272 2026-04-17,12:12:21.000,107,11154015,8245,0,1776427940,13211.325554339994,31286.007691139996,53227.249105920004 2026-04-17,12:12:22.000,107,11154097,7965,0,1776427941,13211.197564449998,33130.962387780004,53227.22814456 2026-04-17,12:12:23.000,107,11154247,8085,0,1776427942,13211.123465039993,26673.73373562,53227.221157440006 2026-04-17,12:12:24.000,107,11154139,8485,0,1776427943,13211.123465039993,30363.614932380005,53227.19320896001 2026-04-17,12:12:26.000,107,11154195,7885,0,1776427945,13211.049365630002,31747.25341443,53227.2071832 2026-04-17,12:12:27.000,107,11154071,8085,0,1776427946,13211.056101939997,31747.295709209997,53227.26308016001 2026-04-17,12:12:28.000,107,11154060,7525,0,1776427947,13210.948320980002,32208.633071189994,53227.2071832 2026-04-17,12:12:29.000,107,11154154,7845,0,1776427948,13210.907903120002,29441.208075360002,53227.21417032001 2026-04-17,12:12:30.000,107,11154103,8005,0,1776427949,13210.874221569997,29902.439700389994,53227.200196080004 2026-04-17,12:12:31.000,107,11154132,7605,0,1776427950,13210.833803709997,34514.74890156,53227.17923472 2026-04-17,12:12:32.000,107,11154158,7525,0,1776427951,13210.840540019992,31747.366200510005,53227.12333776001 2026-04-17,12:12:33.000,107,11154167,8285,0,1776427952,13210.800122159992,31747.42964268,53227.17224760001 2026-04-17,12:12:34.000,107,11154183,7885,0,1776427953,13210.779913229992,30824.909999580006,53227.200196080004 2026-04-17,12:12:35.000,107,11154077,8125,0,1776427954,13210.726022750001,29441.201026230003,53227.15827336 2026-04-17,12:12:37.000,107,11154075,7885,0,1776427956,13210.658659649991,24828.983463750003,53227.11635064 2026-04-17,12:12:38.000,107,11154125,7965,0,1776427957,13210.672132269996,31286.26850895,53227.10936352 2026-04-17,12:12:39.000,107,11154095,7885,0,1776427958,13210.68560489,30825.015736529997,53227.12333776001 2026-04-17,12:12:40.000,107,11154100,7725,0,1776427959,13210.64518703,30363.734767589995,53227.07442792001 2026-04-17,12:12:41.000,107,11154185,8005,0,1776427960,13210.6249781,33131.2020582,53227.053466560006 2026-04-17,12:12:42.000,107,11154119,8045,0,1776427961,13210.6249781,33592.32089715,53227.07442792001 2026-04-17,12:12:43.000,107,11154060,7805,0,1776427962,13210.591296549996,30363.770013240006,53227.0674408 2026-04-17,12:12:44.000,107,11154079,8285,0,1776427963,13210.60476917,27135.176834550002,53227.08840216 2026-04-17,12:12:45.000,107,11154135,8405,0,1776427964,13210.55761499999,28057.781067210002,53227.01154384 2026-04-17,12:12:46.000,107,11154098,7605,0,1776427965,13210.550878689995,29902.68641994,53227.03949232 2026-04-17,12:12:48.000,107,11154096,7525,0,1776427967,13210.55761499999,33592.588764090004,53226.96962112 2026-04-17,12:12:49.000,107,11154172,7645,0,1776427968,13210.530669759995,29902.69346907,53227.00455672001 2026-04-17,12:12:50.000,107,11154156,7645,0,1776427969,13210.530669759995,32670.03387534,53226.90673704001 2026-04-17,12:12:51.000,107,11154178,7845,0,1776427970,13210.52393345,26674.036848210002,53227.07442792001 2026-04-17,12:12:52.000,107,11154197,8125,0,1776427971,13210.49698820999,29902.69346907,53227.06045368 2026-04-17,12:12:53.000,107,11154166,7525,0,1776427972,13210.48351559,28519.033839630007,53227.01154384 2026-04-17,12:12:54.000,107,11154131,8085,0,1776427973,13210.44309773,33131.32894254,53226.95564688001 2026-04-17,12:12:55.000,107,11154196,7645,0,1776427974,13210.46330666,27135.395357579997,53226.983595360005 2026-04-17,12:12:56.000,107,11154251,8205,0,1776427975,13210.44309773,26674.022749950003,53226.95564688001 2026-04-17,12:12:57.000,107,11154173,7965,0,1776427976,13210.39594355999,35437.54346073,53227.01853096 2026-04-17,12:12:59.000,107,11154086,7365,0,1776427978,13210.38247094,28980.24431727,53226.95564688001 2026-04-17,12:13:00.000,107,11154100,7925,0,1776427979,13210.389207249995,30363.960339750003,53226.962634 2026-04-17,12:13:01.000,107,11154100,7765,0,1776427980,13210.34205308,30825.28360347,53227.02551808001 2026-04-17,12:13:02.000,107,11154149,8125,0,1776427981,13210.32184415,32209.0348716,53226.96962112 2026-04-17,12:13:03.000,107,11154132,7365,0,1776427982,13210.35552569999,28057.879755029993,53227.07442792001 2026-04-17,12:13:04.000,107,11154092,7765,0,1776427983,13210.30163522,27596.634031740003,53227.03949232 2026-04-17,12:13:05.000,107,11154205,7885,0,1776427984,13210.30163522,31286.529326760006,53227.10936352 2026-04-17,12:13:06.000,107,11154109,8005,0,1776427985,13210.25448104999,33131.47697427,53227.12333776001 2026-04-17,12:13:07.000,107,11154135,7965,0,1776427986,13210.173645329989,30825.403438680005,53227.09538928001 2026-04-17,12:13:08.000,107,11154195,8085,0,1776427987,13210.21406318999,27135.557487569997,53227.06045368 2026-04-17,12:13:10.000,107,11154212,7484,0,1776427989,13210.180381639999,29441.757907499996,53227.04647944001 2026-04-17,12:13:11.000,107,11154100,7765,0,1776427990,13210.153436399989,33131.625006,53227.032505200004 2026-04-17,12:13:12.000,107,11154085,8285,0,1776427991,13210.153436399989,28519.379247000004,53227.04647944001 2026-04-17,12:13:13.000,107,11154155,8085,0,1776427992,13210.086073299994,29903.15871165,53227.03949232 2026-04-17,12:13:14.000,107,11154139,7845,0,1776427993,13210.126491159994,25752.059988120003,53227.11635064 2026-04-17,12:13:15.000,107,11154123,8005,0,1776427994,13210.113018539989,28058.316801089997,53227.08840216 2026-04-17,12:13:16.000,107,11154176,7565,0,1776427995,13210.079336989998,30364.545417539994,53227.06045368 2026-04-17,12:13:17.000,107,11154176,7565,0,1776427996,13210.086073299994,27597.176814749997,53227.02551808001 2026-04-17,12:13:18.000,107,11154179,8005,0,1776427997,13210.032182819989,30825.868681260006,53227.01853096 2026-04-17,12:13:19.000,107,11154194,7605,0,1776427998,13210.052391749989,30364.608859710002,53226.96962112 2026-04-17,12:13:21.000,107,11154114,7645,0,1776428000,13210.045655439993,34977.03789609,53226.983595360005 2026-04-17,12:13:22.000,107,11154122,7805,0,1776428001,13209.958083409998,27136.121417970004,53226.99058248 2026-04-17,12:13:23.000,107,11154178,7484,0,1776428002,13209.958083409998,28058.626962809998,53227.00455672001 2026-04-17,12:13:24.000,107,11154176,7805,0,1776428003,13209.917665549998,28058.634011939997,53227.03949232 2026-04-17,12:13:25.000,107,11154149,8045,0,1776428004,13209.951347099988,33593.51924925001,53227.03949232 2026-04-17,12:13:26.000,107,11154126,7565,0,1776428005,13209.985028649993,31287.466861049994,53227.12333776001 2026-04-17,12:13:27.000,107,11154179,8325,0,1776428006,13209.924401859993,31287.40341888,53227.01154384 2026-04-17,12:13:28.000,107,11154029,7885,0,1776428007,13209.951347099988,23907.662172750002,53227.01853096 2026-04-17,12:13:29.000,107,11154117,8125,0,1776428008,13209.931138169988,28058.789092799998,53226.983595360005 2026-04-17,12:13:30.000,107,11154188,7725,0,1776428009,13209.937874479998,28058.873682360005,53226.9975696 2026-04-17,12:13:32.000,107,11154066,7805,0,1776428011,13209.931138169988,29903.948214210002,53227.03949232 2026-04-17,12:13:33.000,107,11154186,7845,0,1776428012,13209.917665549998,31287.671285820004,53227.01154384 2026-04-17,12:13:34.000,107,11154136,7805,0,1776428013,13209.904192929993,29903.934115950004,53227.02551808001 2026-04-17,12:13:35.000,107,11154202,7845,0,1776428014,13209.924401859993,32210.205027179996,53227.04647944001 2026-04-17,12:13:36.000,107,11154016,7685,0,1776428015,13209.897456619998,31287.791121029994,53227.0674408 2026-04-17,12:13:37.000,107,11154117,8205,0,1776428016,13209.904192929993,31287.840464940004,53227.03949232 2026-04-17,12:13:38.000,107,11154102,7565,0,1776428017,13209.958083409998,25753.05391545,53227.09538928001 2026-04-17,12:13:39.000,107,11154125,8005,0,1776428018,13209.958083409998,28059.197942340004,53227.13032488 2026-04-17,12:13:40.000,107,11154180,7645,0,1776428019,13209.971556029988,28981.752831089994,53227.17923472 2026-04-17,12:13:41.000,107,11154051,8285,0,1776428020,13210.018710199998,34516.64511753,53227.14429912001 2026-04-17,12:13:43.000,107,11154206,7405,0,1776428022,13210.025446509993,29443.019701769997,53227.04647944001 2026-04-17,12:13:44.000,107,11154129,8125,0,1776428023,13210.045655439993,30365.532295740006,53227.01853096 2026-04-17,12:13:45.000,107,11154122,7405,0,1776428024,13210.086073299994,27598.10729991,53227.053466560006 2026-04-17,12:13:46.000,107,11154126,8165,0,1776428025,13210.065864369994,25753.124406749994,53227.11635064 2026-04-17,12:13:47.000,107,11154126,7725,0,1776428026,13210.146700089994,30365.504099219994,53227.102376400006 2026-04-17,12:13:48.000,107,11154160,7685,0,1776428027,13210.166909019994,28520.54235345,53227.09538928001 2026-04-17,12:13:49.000,107,11154131,8045,0,1776428028,13210.180381639999,27598.12139817,53227.137312 2026-04-17,12:13:50.000,107,11154155,8125,0,1776428029,13210.180381639999,27136.925018790003,53227.151286240005 2026-04-17,12:13:51.000,107,11154175,8125,0,1776428030,13210.26121736,28981.86561717,53227.21417032001 2026-04-17,12:13:52.000,107,11154131,8045,0,1776428031,13210.27468997999,28059.353023200005,53227.09538928001 2026-04-17,12:13:54.000,107,11154065,7845,0,1776428033,13210.34205308,25753.089161099997,53227.151286240005 2026-04-17,12:13:55.000,107,11154091,7925,0,1776428034,13210.34205308,31288.03079145,53227.09538928001 2026-04-17,12:13:56.000,107,11154213,8165,0,1776428035,13210.409416179995,25291.864585200005,53227.15827336 2026-04-17,12:13:57.000,107,11154157,8085,0,1776428036,13210.429625109995,29904.27952332,53227.13032488 2026-04-17,12:13:58.000,107,11154130,7525,0,1776428037,13210.45657034999,30365.525246610006,53227.18622184 2026-04-17,12:13:59.000,107,11154196,7565,0,1776428038,13210.44309773,30826.74982251,53227.21417032001 2026-04-17,12:14:00.000,107,11154109,8125,0,1776428039,13210.470042969995,27136.917969660004,53227.270067280006 2026-04-17,12:14:01.000,107,11154173,8285,0,1776428040,13210.52393345,29442.99150525,53227.249105920004 2026-04-17,12:14:02.000,107,11154111,7805,0,1776428041,13210.56435131,34977.911988210006,53227.21417032001 2026-04-17,12:14:03.000,107,11154120,7325,0,1776428042,13210.57782392999,32210.536336289995,53227.21417032001 2026-04-17,12:14:05.000,107,11154154,7565,0,1776428044,13210.631714409996,34516.70151057,53227.318977120005 2026-04-17,12:14:06.000,107,11154189,8365,0,1776428045,13210.6249781,27136.81928184,53227.318977120005 2026-04-17,12:14:07.000,107,11154203,8045,0,1776428046,13210.68560489,34977.82739865,53227.318977120005 2026-04-17,12:14:08.000,107,11154129,8045,0,1776428047,13210.61824178999,26675.615853330004,53227.40980968001 2026-04-17,12:14:09.000,107,11154182,7565,0,1776428048,13210.678868579991,27136.896822270006,53227.35391272 2026-04-17,12:14:10.000,107,11154184,7685,0,1776428049,13210.658659649991,34977.869693429995,53227.38186120001 2026-04-17,12:14:11.000,107,11154126,7725,0,1776428050,13210.651923339996,31749.241269089995,53227.37487408 2026-04-17,12:14:12.000,107,11154195,7885,0,1776428051,13210.611505479996,28059.324826680007,53227.416796800004 2026-04-17,12:14:13.000,107,11154078,7525,0,1776428052,13210.60476917,24830.647058429997,53227.25609304 2026-04-17,12:14:14.000,107,11154043,7925,0,1776428053,13210.571087619996,27136.903871400005,53227.38186120001 2026-04-17,12:14:16.000,107,11154106,7725,0,1776428055,13210.58456024,28520.71153257,53227.318977120005 2026-04-17,12:14:17.000,107,11154192,7525,0,1776428056,13210.59803285999,33132.99958634999,53227.367886960004 2026-04-17,12:14:18.000,107,11154112,7525,0,1776428057,13210.60476917,27598.11434904,53227.38186120001 2026-04-17,12:14:19.000,107,11154098,7645,0,1776428058,13210.55761499999,28520.662188660004,53227.3469256 2026-04-17,12:14:20.000,107,11154137,8165,0,1776428059,13210.611505479996,27136.903871400005,53227.50762936001 2026-04-17,12:14:21.000,107,11154163,8205,0,1776428060,13210.60476917,30826.75687164,53227.40282256 2026-04-17,12:14:22.000,107,11154087,8005,0,1776428061,13210.60476917,28520.760876479995,53227.36089984001 2026-04-17,12:14:23.000,107,11154148,7325,0,1776428062,13210.611505479996,26675.770934190004,53227.367886960004 2026-04-17,12:14:24.000,107,11154110,7845,0,1776428063,13210.60476917,29904.44870244,53227.37487408 2026-04-17,12:14:25.000,107,11154099,7725,0,1776428064,13210.61824178999,31749.473890380003,53227.44474528 2026-04-17,12:14:27.000,107,11154088,7525,0,1776428066,13210.6249781,21140.963237310003,53227.44474528 2026-04-17,12:14:28.000,107,11154080,7685,0,1776428067,13210.59803285999,29443.273470450004,53227.39583544 2026-04-17,12:14:29.000,107,11154145,8085,0,1776428068,13210.611505479996,29443.31576523,53227.43077104001 2026-04-17,12:14:30.000,107,11154161,8085,0,1776428069,13210.58456024,30365.793113549997,53227.486668000005 2026-04-17,12:14:31.000,107,11154085,8285,0,1776428070,13210.58456024,32672.042877390006,53227.43077104001 2026-04-17,12:14:32.000,107,11154095,8045,0,1776428071,13210.6249781,28982.098238460007,53227.50762936001 2026-04-17,12:14:33.000,107,11154068,7285,0,1776428072,13210.60476917,30827.07408249,53227.40282256 2026-04-17,12:14:34.000,107,11154101,8045,0,1776428073,13210.591296549996,26214.623898720005,53227.47269376 2026-04-17,12:14:35.000,107,11154115,8045,0,1776428074,13210.54414238,28982.126434980004,53227.388848320006 2026-04-17,12:14:36.000,107,11154097,7965,0,1776428075,13210.52393345,33133.33089546001,53227.47968088001 2026-04-17,12:14:49.000,107,11154090,7205,0,1776428088,13210.50372452,29443.435600440003,53227.40980968001 2026-04-17,12:14:50.000,107,11154092,7645,0,1776428089,13210.470042969995,32672.014680869994,53227.38186120001 2026-04-17,12:14:51.000,107,11154116,7685,0,1776428090,13210.490251899995,31749.628971240003,53227.3469256 2026-04-17,12:14:52.000,107,11154136,7685,0,1776428091,13210.510460829995,32672.049926520005,53227.35391272 2026-04-17,12:14:53.000,107,11154172,7484,0,1776428092,13210.51719713999,28520.85251517,53227.30500288 2026-04-17,12:14:54.000,107,11154205,8045,0,1776428093,13210.50372452,27136.995510089997,53227.30500288 2026-04-17,12:14:55.000,107,11154178,7525,0,1776428094,13210.49698820999,28520.803171260006,53227.36089984001 2026-04-17,12:14:56.000,107,11154199,7885,0,1776428095,13210.550878689995,30826.89785424,53227.32596424 2026-04-17,12:14:57.000,107,11154150,7845,0,1776428096,13210.51719713999,30826.961296409994,53227.33295136 2026-04-17,12:14:58.000,107,11154176,7765,0,1776428097,13210.571087619996,32210.64207324,53227.39583544 2026-04-17,12:15:00.000,107,11154152,7725,0,1776428099,13210.50372452,26675.686344629998,53227.37487408 2026-04-17,12:15:01.000,107,11154228,7484,0,1776428100,13210.490251899995,31288.04488971,53227.32596424 2026-04-17,12:15:02.000,107,11154258,7925,0,1776428101,13210.490251899995,30826.855559460004,53227.3469256 2026-04-17,12:15:03.000,107,11154160,7725,0,1776428102,13210.56435131,28520.641041270006,53227.388848320006 2026-04-17,12:15:04.000,107,11154196,7484,0,1776428103,13210.47677927999,30826.72867512,53227.36089984001 2026-04-17,12:15:05.000,107,11154194,7645,0,1776428104,13210.50372452,28520.521206060002,53227.3469256 2026-04-17,12:15:06.000,107,11154204,7805,0,1776428105,13210.429625109995,31749.17782692,53227.270067280006 2026-04-17,12:15:07.000,107,11154121,8205,0,1776428106,13210.52393345,28981.759880219994,53227.25609304 2026-04-17,12:15:08.000,107,11154201,8165,0,1776428107,13210.449834039995,29443.033800029996,53227.23513168 2026-04-17,12:15:09.000,107,11154071,8165,0,1776428108,13210.43636141999,31287.981447540005,53227.26308016001 2026-04-17,12:15:11.000,107,11154184,7565,0,1776428110,13210.40267987,32671.648126109998,53227.24211880001 2026-04-17,12:15:12.000,107,11154221,8005,0,1776428111,13210.368998319995,30826.72867512,53227.3469256 2026-04-17,12:15:13.000,107,11154148,7365,0,1776428112,13210.368998319995,34516.6380684,53227.28404152 2026-04-17,12:15:14.000,107,11154143,7965,0,1776428113,13210.35552569999,28520.514156930003,53227.26308016001 2026-04-17,12:15:15.000,107,11154266,7725,0,1776428114,13210.36226201,27598.015661219993,53227.33993848001 2026-04-17,12:15:16.000,107,11154171,8005,0,1776428115,13210.36226201,28059.204991470004,53227.31199000001 2026-04-17,12:15:17.000,107,11154176,7925,0,1776428116,13210.33531676999,32671.669273499996,53227.23513168 2026-04-17,12:15:18.000,107,11154083,8165,0,1776428117,13210.348789389995,28520.521206060002,53227.29801576 2026-04-17,12:15:19.000,107,11154108,7605,0,1776428118,13210.32184415,27597.980415569997,53227.221157440006 2026-04-17,12:15:20.000,107,11154094,7565,0,1776428119,13210.267953669994,29904.194933759994,53227.221157440006 2026-04-17,12:15:22.000,107,11154169,7805,0,1776428121,13210.26121736,27598.036808610006,53227.2071832 2026-04-17,12:15:23.000,107,11154155,8125,0,1776428122,13210.23427211999,33132.8938494,53227.18622184 2026-04-17,12:15:24.000,107,11154206,7365,0,1776428123,13210.21406318999,28520.55645171,53227.22814456 2026-04-17,12:15:25.000,107,11154199,7925,0,1776428124,13210.139963779999,23908.134464460003,53227.17923472 2026-04-17,12:15:26.000,107,11154161,8005,0,1776428125,13210.180381639999,33594.125474429995,53227.17923472 2026-04-17,12:15:27.000,107,11154190,7845,0,1776428126,13210.153436399989,31749.135532140004,53227.14429912001 2026-04-17,12:15:28.000,107,11154188,7285,0,1776428127,13210.119754849999,32671.704519150007,53227.16526048 2026-04-17,12:15:29.000,107,11154130,7484,0,1776428128,13210.146700089994,30826.785068159996,53227.16526048 2026-04-17,12:15:30.000,107,11154132,7685,0,1776428129,13210.133227469989,28520.577599099997,53227.11635064 2026-04-17,12:15:31.000,107,11154187,8325,0,1776428130,13210.146700089994,28981.816273260003,53227.2071832 2026-04-17,12:15:33.000,107,11154167,7965,0,1776428132,13210.133227469989,35439.20705541001,53227.16526048 2026-04-17,12:15:34.000,107,11154176,7805,0,1776428133,13210.092809609989,33594.21711312,53227.15827336 2026-04-17,12:15:35.000,107,11154165,8245,0,1776428134,13210.079336989998,28520.633992140007,53227.17224760001 2026-04-17,12:15:36.000,107,11154189,8205,0,1776428135,13210.086073299994,25753.258340219996,53227.10936352 2026-04-17,12:15:37.000,107,11154093,8045,0,1776428136,13210.113018539989,30827.010640320004,53227.13032488 2026-04-17,12:15:38.000,107,11154151,7965,0,1776428137,13210.113018539989,28059.536300580003,53227.102376400006 2026-04-17,12:15:39.000,107,11154196,7725,0,1776428138,13210.119754849999,28982.02069803,53227.12333776001 2026-04-17,12:15:40.000,107,11154098,7445,0,1776428139,13210.092809609989,25753.38522456,53227.032505200004 2026-04-17,12:15:41.000,107,11154175,8165,0,1776428140,13210.065864369994,30365.863604850005,53227.04647944001 2026-04-17,12:15:42.000,107,11154189,7925,0,1776428141,13210.059128059998,30365.877703110003,53227.15827336 2026-04-17,12:15:44.000,107,11154266,7565,0,1776428143,13210.038919129998,29904.77296242,53227.08840216 2026-04-17,12:15:45.000,107,11154166,7725,0,1776428144,13210.018710199998,31749.81224862,53227.02551808001 2026-04-17,12:15:46.000,107,11154148,7845,0,1776428145,13210.079336989998,32672.40943215,53227.13032488 2026-04-17,12:15:47.000,107,11154073,8165,0,1776428146,13210.065864369994,30366.23015961,53227.07442792001 2026-04-17,12:15:48.000,107,11154021,7965,0,1776428147,13210.005237579993,28521.226119059997,53227.0674408 2026-04-17,12:15:49.000,107,11154126,7525,0,1776428148,13210.092809609989,28060.114329239994,53226.95564688001 2026-04-17,12:15:50.000,107,11154059,8085,0,1776428149,13210.032182819989,34056.30873201,53227.081415040004 2026-04-17,12:15:51.000,107,11154178,7565,0,1776428150,13210.038919129998,25753.963253220005,53227.102376400006 2026-04-17,12:15:52.000,107,11154153,8165,0,1776428151,13210.025446509993,30827.729651579997,53227.10936352 2026-04-17,12:15:53.000,107,11154129,8165,0,1776428152,13210.052391749989,34056.400370699994,53227.10936352 2026-04-17,12:15:55.000,107,11154124,7365,0,1776428154,13209.991764959988,29444.091169530002,53226.95564688001 2026-04-17,12:15:56.000,107,11154132,7484,0,1776428155,13209.944610789993,27599.256308099997,53226.962634 2026-04-17,12:15:57.000,107,11154117,7925,0,1776428156,13209.978292339998,32211.741737520002,53226.99058248 2026-04-17,12:15:58.000,107,11154136,7605,0,1776428157,13209.971556029988,28983.007576229997,53227.08840216 2026-04-17,12:15:59.000,107,11154089,8165,0,1776428158,13209.944610789993,30828.103255470007,53227.02551808001 2026-04-17,12:16:00.000,107,11154164,7565,0,1776428159,13209.958083409998,31750.552407270006,53227.01853096 2026-04-17,12:16:01.000,107,11154159,8285,0,1776428160,13209.931138169988,34056.84446589,53226.983595360005 2026-04-17,12:16:02.000,107,11154191,7965,0,1776428161,13209.897456619998,32673.2200821,53226.983595360005 2026-04-17,12:16:03.000,107,11154167,8165,0,1776428162,13209.937874479998,29444.535264720005,53227.01154384 2026-04-17,12:16:04.000,107,11154232,7484,0,1776428163,13209.924401859993,28522.093162050005,53227.02551808001 2026-04-17,12:16:06.000,107,11154287,8165,0,1776428165,13209.951347099988,31750.841421599995,53226.95564688001 2026-04-17,12:16:07.000,107,11154117,8085,0,1776428166,13209.917665549998,28060.932028320007,53227.06045368 2026-04-17,12:16:08.000,107,11154215,8045,0,1776428167,13209.897456619998,29444.711492970004,53227.137312 2026-04-17,12:16:09.000,107,11154168,7484,0,1776428168,13209.910929240003,28522.227095520007,53227.053466560006 2026-04-17,12:16:10.000,107,11154146,7605,0,1776428169,13209.877247689998,30367.259332589994,53227.06045368 2026-04-17,12:16:11.000,107,11154163,8045,0,1776428170,13209.917665549998,37747.2543474,53227.151286240005 2026-04-17,12:16:12.000,107,11154095,7845,0,1776428171,13209.917665549998,33134.92399883999,53227.13032488 2026-04-17,12:16:13.000,107,11154123,7965,0,1776428172,13209.917665549998,28061.277435690004,53227.18622184 2026-04-17,12:16:14.000,107,11154168,7565,0,1776428173,13209.890720310003,25293.85243986,53227.13032488 2026-04-17,12:16:15.000,107,11154131,8045,0,1776428174,13209.897456619998,31290.1102848,53227.17923472 2026-04-17,12:16:17.000,107,11154161,8045,0,1776428176,13209.803148279992,29906.598687089994,53227.09538928001 2026-04-17,12:16:18.000,107,11154126,7605,0,1776428177,13209.796411969997,29906.67622752,53227.13032488 2026-04-17,12:16:19.000,107,11154135,8285,0,1776428178,13209.755994109997,31290.462741299998,53227.10936352 2026-04-17,12:16:20.000,107,11154125,8005,0,1776428179,13209.722312559992,29906.84540664,53227.16526048 2026-04-17,12:16:21.000,107,11154121,7965,0,1776428180,13209.749257800002,29445.578535959998,53227.17923472 2026-04-17,12:16:22.000,107,11154079,8085,0,1776428181,13209.648213150002,29445.684272910003,53227.151286240005 2026-04-17,12:16:23.000,107,11154195,8085,0,1776428182,13209.594322669996,28984.607728739997,53227.19320896001 2026-04-17,12:16:24.000,107,11154195,7725,0,1776428183,13209.621267909992,33135.94612269,53227.16526048 2026-04-17,12:16:25.000,107,11154030,7365,0,1776428184,13209.567377430001,25294.691286329995,53227.22814456 2026-04-17,12:16:26.000,107,11154173,8205,0,1776428185,13209.500014329991,29446.149515490004,53227.15827336 2026-04-17,12:16:28.000,107,11154160,7605,0,1776428187,13209.452860159996,30830.062913610003,53227.19320896001 2026-04-17,12:16:29.000,107,11154096,7685,0,1776428188,13209.452860159996,31752.653048010005,53227.28404152 2026-04-17,12:16:30.000,107,11154111,8045,0,1776428189,13209.42591492,28523.91183759,53227.15827336 2026-04-17,12:16:31.000,107,11154161,8285,0,1776428190,13209.419178609991,31752.808128870005,53227.21417032001 2026-04-17,12:16:32.000,107,11154148,7405,0,1776428191,13209.38549706,33597.953152019996,53227.19320896001 2026-04-17,12:16:33.000,107,11154198,7484,0,1776428192,13209.372024439996,28524.264294089997,53227.24211880001 2026-04-17,12:16:34.000,107,11154093,8125,0,1776428193,13209.3450792,25295.43849411,53227.2770544 2026-04-17,12:16:35.000,107,11154175,8005,0,1776428194,13209.291188719995,34520.74771118999,53227.19320896001 2026-04-17,12:16:36.000,107,11154124,7885,0,1776428195,13209.311397649995,29908.241134380005,53227.151286240005 2026-04-17,12:16:37.000,107,11154050,7685,0,1776428196,13209.31813395999,28524.53921016,53227.18622184 2026-04-17,12:16:39.000,107,11154181,8045,0,1776428198,13209.22382562,28985.940014310007,53227.151286240005 2026-04-17,12:16:40.000,107,11154165,7965,0,1776428199,13209.18340776,29908.61473827,53227.15827336 2026-04-17,12:16:41.000,107,11154108,7805,0,1776428200,13209.210352999995,31753.759761420006,53227.16526048 2026-04-17,12:16:42.000,107,11154204,7765,0,1776428201,13209.17667144999,30370.029640680004,53227.18622184 2026-04-17,12:16:43.000,107,11154095,8245,0,1776428202,13209.04194525,27602.611693979998,53227.11635064 2026-04-17,12:16:44.000,107,11154186,7645,0,1776428203,13209.06215418,31754.119267050002,53227.12333776001 2026-04-17,12:16:45.000,107,11154139,8245,0,1776428204,13209.07562679999,29447.876552340007,53227.2071832 2026-04-17,12:16:46.000,107,11154112,7645,0,1776428205,13209.06215418,24835.292435099997,53227.04647944001 2026-04-17,12:16:47.000,107,11154106,7645,0,1776428206,13209.008263699994,30831.726508289998,53227.17923472 2026-04-17,12:16:48.000,107,11154102,7605,0,1776428207,13208.988054769994,28064.301512460006,53227.221157440006 2026-04-17,12:16:50.000,107,11154107,8205,0,1776428209,13208.954373219989,31754.746639620003,53227.2071832 2026-04-17,12:16:51.000,107,11154156,7725,0,1776428210,13208.967845839994,31754.79598353,53227.17923472 2026-04-17,12:16:52.000,107,11154100,7645,0,1776428211,13208.907219049994,28064.787902430005,53227.21417032001 2026-04-17,12:16:53.000,107,11154201,7965,0,1776428212,13208.927427979994,31754.965162649998,53227.137312 2026-04-17,12:16:54.000,107,11154078,7805,0,1776428213,13208.954373219989,29448.792939239996,53227.13032488 2026-04-17,12:16:55.000,107,11154141,8045,0,1776428214,13208.934164289989,29910.088006439997,53227.137312 2026-04-17,12:16:56.000,107,11154099,7965,0,1776428215,13208.967845839994,32216.58448983,53227.12333776001 2026-04-17,12:16:57.000,107,11154183,8165,0,1776428216,13208.913955359989,32678.02758876,53227.2071832 2026-04-17,12:16:58.000,107,11154094,7565,0,1776428217,13208.954373219989,30371.791923180004,53227.137312 2026-04-17,12:16:59.000,107,11154063,8085,0,1776428218,13208.940900599999,28987.977212879996,53227.19320896001 2026-04-17,12:17:01.000,107,11154106,7484,0,1776428220,13209.008263699994,29910.891607259997,53227.13032488 2026-04-17,12:17:02.000,107,11154153,8285,0,1776428221,13208.988054769994,32217.352845,53227.151286240005 2026-04-17,12:17:03.000,107,11154138,7645,0,1776428222,13209.008263699994,31756.142367360007,53227.249105920004 2026-04-17,12:17:04.000,107,11154120,7605,0,1776428223,13208.981318459999,29449.836210480004,53227.17224760001 2026-04-17,12:17:05.000,107,11154112,7845,0,1776428224,13209.03520893999,28988.766715439997,53227.19320896001 2026-04-17,12:17:06.000,107,11154099,8245,0,1776428225,13209.10257204,31295.263198829998,53227.21417032001 2026-04-17,12:17:07.000,107,11154076,7685,0,1776428226,13209.109308349995,27143.903657489995,53227.2071832 2026-04-17,12:17:08.000,107,11154130,7605,0,1776428227,13209.10257204,26682.777769410008,53227.13032488 2026-04-17,12:17:09.000,107,11154102,7565,0,1776428228,13209.250770859995,34063.273272449995,53227.2071832 2026-04-17,12:17:10.000,107,11154081,7965,0,1776428229,13209.19688037999,28528.007382120006,53227.24211880001 2026-04-17,12:17:12.000,107,11154107,7765,0,1776428231,13209.35855181999,33140.85231717001,53227.24211880001 2026-04-17,12:17:13.000,107,11154062,7484,0,1776428232,13209.351815509996,31295.932866179995,53227.270067280006 2026-04-17,12:17:14.000,107,11154150,7605,0,1776428233,13209.452860159996,24376.718332079996,53227.29801576 2026-04-17,12:17:15.000,107,11154137,8005,0,1776428234,13209.46633278,29450.900629109994,53227.17923472 2026-04-17,12:17:16.000,107,11154124,7645,0,1776428235,13209.547168500001,30373.511910899993,53227.21417032001 2026-04-17,12:17:17.000,107,11154098,7685,0,1776428236,13209.580850049992,32218.62873753,53227.22814456 2026-04-17,12:17:18.000,107,11154087,7965,0,1776428237,13209.661685769992,28989.725397119997,53227.249105920004 2026-04-17,12:17:19.000,107,11154134,7845,0,1776428238,13209.708839940002,30834.877469400002,53227.318977120005 2026-04-17,12:17:20.000,107,11154135,8285,0,1776428239,13209.729048870002,27605.910686820003,53227.25609304 2026-04-17,12:17:21.000,107,11154139,8165,0,1776428240,13209.830093520002,27606.002325509995,53227.25609304 2026-04-17,12:17:23.000,107,11154208,7484,0,1776428242,13209.958083409998,30834.947960699996,53227.30500288 2026-04-17,12:17:24.000,107,11154158,7645,0,1776428243,13210.018710199998,30373.666991759994,53227.318977120005 2026-04-17,12:17:25.000,107,11154197,8005,0,1776428244,13210.092809609989,30373.75863045,53227.318977120005 2026-04-17,12:17:26.000,107,11154139,8325,0,1776428245,13210.166909019994,32680.226917320004,53227.39583544 2026-04-17,12:17:27.000,107,11154135,7805,0,1776428246,13210.207326879994,29912.477661509998,53227.40282256 2026-04-17,12:17:28.000,107,11154170,7725,0,1776428247,13210.288162599994,31757.622684660004,53227.42378392 2026-04-17,12:17:29.000,107,11154195,8125,0,1776428248,13210.36226201,34986.69520418999,53227.4517324 2026-04-17,12:17:30.000,107,11154189,7685,0,1776428249,13210.48351559,32218.81201491,53227.437758160006 2026-04-17,12:17:31.000,107,11154165,7965,0,1776428250,13210.54414238,29912.541103680007,53227.39583544 2026-04-17,12:17:32.000,107,11154122,7605,0,1776428251,13210.57782392999,27606.143308109997,53227.5216036 2026-04-17,12:17:34.000,107,11154118,7405,0,1776428253,13210.68560489,32218.938899250003,53227.50064224 2026-04-17,12:17:35.000,107,11154163,7965,0,1776428254,13210.732759059996,30835.173532860004,53227.50064224 2026-04-17,12:17:36.000,107,11154125,8485,0,1776428255,13210.874221569997,33141.627721469995,53227.605449040006 2026-04-17,12:17:37.000,107,11154158,7525,0,1776428256,13210.894430499997,27144.883486560007,53227.52859072001 2026-04-17,12:17:38.000,107,11154181,8045,0,1776428257,13210.995475149997,28990.141295790003,53227.64737176001 2026-04-17,12:17:39.000,107,11154129,7845,0,1776428258,13211.076310869998,29912.724381060005,53227.56352632 2026-04-17,12:17:40.000,107,11154234,7325,0,1776428259,13211.170619209988,28990.16949231,53227.57750056001 2026-04-17,12:17:41.000,107,11154127,8245,0,1776428260,13211.231245999988,32219.227913580005,53227.61942328 2026-04-17,12:17:42.000,107,11154260,7405,0,1776428261,13211.318818029999,28067.663947470006,53227.64038464 2026-04-17,12:17:43.000,107,11154229,7965,0,1776428262,13211.399653749999,31296.623680920005,53227.69628160001 2026-04-17,12:17:45.000,107,11154214,7484,0,1776428264,13211.53437994999,29451.436362990004,53227.752178560004 2026-04-17,12:17:46.000,107,11154195,8085,0,1776428265,13211.628688289995,31296.623680920005,53227.81506264001 2026-04-17,12:17:47.000,107,11154117,8125,0,1776428266,13211.57479780999,32219.220864450006,53227.84301112001 2026-04-17,12:17:48.000,107,11154195,8005,0,1776428267,13211.7027877,30373.998300870007,53227.89890808 2026-04-17,12:17:49.000,107,11154141,8125,0,1776428268,13211.77688710999,29912.653889759997,53227.919869440004 2026-04-17,12:17:50.000,107,11154188,7565,0,1776428269,13211.82404128,32219.157422279997,53227.891920960006 2026-04-17,12:17:51.000,107,11154171,8245,0,1776428270,13211.891404379996,30373.92780957,53227.96179216001 2026-04-17,12:17:52.000,107,11154150,7565,0,1776428271,13211.945294860001,29912.646840629997,53227.9058952 2026-04-17,12:17:53.000,107,11154125,8205,0,1776428272,13212.053075819997,26683.581370230007,53227.89890808 2026-04-17,12:17:54.000,107,11154173,8005,0,1776428273,13212.113702609997,32218.847260559996,53227.95480504 2026-04-17,12:17:56.000,107,11154099,8045,0,1776428275,13212.214747259997,30373.695188280006,53228.038650480004 2026-04-17,12:17:57.000,107,11154175,7965,0,1776428276,13212.261901429993,26683.419240240008,53228.01768912 2026-04-17,12:17:58.000,107,11154117,8005,0,1776428277,13212.322528219993,31296.130241820007,53228.087560320004 2026-04-17,12:17:59.000,107,11154216,7484,0,1776428278,13212.362946079993,27605.79790074,53228.059611840006 2026-04-17,12:18:00.000,107,11154303,8125,0,1776428279,13212.470727039989,28067.029525770005,53228.108521680006 2026-04-17,12:18:01.000,107,11154188,8005,0,1776428280,13212.511144899989,32218.452509280003,53228.08057320001 2026-04-17,12:18:02.000,107,11154134,7605,0,1776428281,13212.544826449994,29912.019468059996,53228.206341360004 2026-04-17,12:18:03.000,107,11154164,7645,0,1776428282,13212.558299069999,28066.789855349998,53228.12249592 2026-04-17,12:18:04.000,107,11154158,7685,0,1776428283,13212.591980619989,35447.186670569994,53228.19935424001 2026-04-17,12:18:05.000,107,11154142,7645,0,1776428284,13212.666080029994,30373.159454399996,53228.24127696 2026-04-17,12:18:07.000,107,11154168,7685,0,1776428286,13212.79406991999,22992.551165280005,53228.24127696 2026-04-17,12:18:08.000,107,11154148,7484,0,1776428287,13212.86143302,28066.578381450003,53228.255251200004 2026-04-17,12:18:09.000,107,11154210,7645,0,1776428288,13212.90185088,27605.219872079993,53228.24826408001 2026-04-17,12:18:10.000,107,11154107,8205,0,1776428289,13212.93553242999,28527.725416920002,53228.23428984 2026-04-17,12:18:11.000,107,11154209,8325,0,1776428290,13212.95574135999,26682.509902470003,53228.29717392001 2026-04-17,12:18:12.000,107,11154142,7525,0,1776428291,13212.9826866,24376.083910379995,53228.33210952 2026-04-17,12:18:13.000,107,11154152,7565,0,1776428292,13213.04331339,29450.061782639998,53228.31813528001 2026-04-17,12:18:14.000,107,11154171,8045,0,1776428293,13213.050049699996,30372.546180089994,53228.43691632001 2026-04-17,12:18:15.000,107,11154237,8085,0,1776428294,13213.137621729991,28066.049696700007,53228.394993600006 2026-04-17,12:18:16.000,107,11154226,7725,0,1776428295,13213.178039589991,28066.049696700007,53228.38101936 2026-04-17,12:18:18.000,107,11154140,7645,0,1776428297,13213.218457449992,27143.50890621,53228.47185192 2026-04-17,12:18:19.000,107,11154159,8005,0,1776428298,13213.265611620001,28988.519995890005,53228.541723120004 2026-04-17,12:18:20.000,107,11154168,7565,0,1776428299,13213.299293169992,32678.605617420006,53228.52076176 2026-04-17,12:18:21.000,107,11154119,8165,0,1776428300,13213.353183649997,28527.11214261,53228.48582616001 2026-04-17,12:18:22.000,107,11154238,7565,0,1776428301,13213.359919959992,29449.70932614,53228.50678752 2026-04-17,12:18:23.000,107,11154105,7925,0,1776428302,13213.386865200002,30833.47469253,53228.5696716 2026-04-17,12:18:24.000,107,11154193,7965,0,1776428303,13213.359919959992,35446.07995716001,53228.50678752 2026-04-17,12:18:25.000,107,11154228,7565,0,1776428304,13213.393601509997,28065.746584110006,53228.58364584001 2026-04-17,12:18:26.000,107,11154236,7805,0,1776428305,13213.373392579997,30372.052740989995,53228.5696716 2026-04-17,12:18:27.000,107,11154218,7645,0,1776428306,13213.400337819992,30372.01749534,53228.5696716 2026-04-17,12:18:29.000,107,11154147,8205,0,1776428308,13213.407074130002,28988.139342869996,53228.57665872 2026-04-17,12:18:30.000,107,11154118,7445,0,1776428309,13213.413810439997,25759.228953330006,53228.52774888 2026-04-17,12:18:31.000,107,11154249,8245,0,1776428310,13213.386865200002,33600.737558370005,53228.5696716 2026-04-17,12:18:32.000,107,11154140,7645,0,1776428311,13213.400337819992,33139.386098129995,53228.61858144 2026-04-17,12:18:33.000,107,11154140,8005,0,1776428312,13213.393601509997,32216.852356770003,53228.62556856 2026-04-17,12:18:34.000,107,11154195,8125,0,1776428313,13213.400337819992,23452.64083125,53228.64652992 2026-04-17,12:18:35.000,107,11154128,7685,0,1776428314,13213.420546749992,27604.148404320003,53228.65351704001 2026-04-17,12:18:36.000,107,11154201,8565,0,1776428315,13213.380128889992,32216.662030260006,53228.65351704001 2026-04-17,12:18:37.000,107,11154168,7525,0,1776428316,13213.400337819992,30832.96715517,53228.6744784 2026-04-17,12:18:38.000,107,11154184,7685,0,1776428317,13213.420546749992,31294.071895860005,53228.75133672001 2026-04-17,12:18:40.000,107,11154232,7484,0,1776428319,13213.373392579997,30832.741583010007,53228.660504160005 2026-04-17,12:18:41.000,107,11154131,8205,0,1776428320,13213.434019369997,31293.994355429997,53228.709414000004 2026-04-17,12:18:42.000,107,11154202,7605,0,1776428321,13213.346447340002,30832.713386489995,53228.59762008 2026-04-17,12:18:43.000,107,11154163,8205,0,1776428322,13213.332974719997,28526.343787439997,53228.61858144 2026-04-17,12:18:44.000,107,11154120,7805,0,1776428323,13213.346447340002,22991.113142760005,53228.59762008 2026-04-17,12:18:45.000,107,11154157,7484,0,1776428324,13213.319502099992,33600.22297187999,53228.70242688001 2026-04-17,12:18:46.000,107,11154141,8125,0,1776428325,13213.353183649997,29910.080957309998,53228.63255568001 2026-04-17,12:18:47.000,107,11154151,8125,0,1776428326,13213.339711029992,34061.362958219994,53228.58364584001 2026-04-17,12:18:48.000,107,11154145,8005,0,1776428327,13213.299293169992,29448.680153160007,53228.62556856 2026-04-17,12:18:49.000,107,11154181,8125,0,1776428328,13213.258875309992,31755.007457429994,53228.60460720001 2026-04-17,12:18:51.000,107,11154120,7525,0,1776428330,13213.272347929997,28987.385085960006,53228.59762008 2026-04-17,12:18:52.000,107,11154200,7484,0,1776428331,13213.252138999997,25758.48174555,53228.611594320006 2026-04-17,12:18:53.000,107,11154063,8365,0,1776428332,13213.238666379992,28526.118215280003,53228.66749128 2026-04-17,12:18:54.000,107,11154089,8285,0,1776428333,13213.218457449992,28064.907737639995,53228.65351704001 2026-04-17,12:18:55.000,107,11154180,7565,0,1776428334,13213.184775900001,23452.239030840006,53228.51377464001 2026-04-17,12:18:56.000,107,11154141,8245,0,1776428335,13213.245402690001,32677.56234618,53228.66749128 2026-04-17,12:18:57.000,107,11154130,7484,0,1776428336,13213.164566970001,25297.334710080002,53228.63255568001 2026-04-17,12:18:58.000,107,11154262,7725,0,1776428337,13213.157830659991,28987.561314210005,53228.61858144 2026-04-17,12:18:59.000,107,11154176,7525,0,1776428338,13213.151094349996,31755.240078720002,53228.6744784 2026-04-17,12:19:00.000,107,11154209,8005,0,1776428339,13213.144358040001,28526.386082220008,53228.64652992 2026-04-17,12:19:02.000,107,11154187,7965,0,1776428341,13213.110676489996,28065.140358930003,53228.62556856 2026-04-17,12:19:03.000,107,11154182,7645,0,1776428342,13213.10394018,27142.613666699996,53228.590632960004 2026-04-17,12:19:04.000,107,11154119,8165,0,1776428343,13213.097203869991,30371.566351019996,53228.61858144 2026-04-17,12:19:05.000,107,11154180,7645,0,1776428344,13213.117412799991,30371.657989710002,53228.6395428 2026-04-17,12:19:06.000,107,11154110,7805,0,1776428345,13213.02310446,28526.534113949994,53228.58364584001 2026-04-17,12:19:07.000,107,11154146,7645,0,1776428346,13213.050049699996,28987.885574190004,53228.62556856 2026-04-17,12:19:08.000,107,11154146,7605,0,1776428347,13213.01636814999,25758.883545959994,53228.57665872 2026-04-17,12:19:09.000,107,11154189,7925,0,1776428348,13213.02310446,28526.541163079994,53228.59762008 2026-04-17,12:19:10.000,107,11154045,7965,0,1776428349,13212.94226874,28526.61165438,53228.55569736001 2026-04-17,12:19:11.000,107,11154134,7885,0,1776428350,13213.04331339,25297.715363099996,53228.590632960004 2026-04-17,12:19:13.000,107,11154104,7525,0,1776428352,13212.969213979995,26681.628761219996,53228.590632960004 2026-04-17,12:19:14.000,107,11154134,7565,0,1776428353,13212.95574135999,29910.440462939994,53228.62556856 2026-04-17,12:19:15.000,107,11154238,7685,0,1776428354,13212.949005049995,28987.91377071,53228.59762008 2026-04-17,12:19:16.000,107,11154090,7885,0,1776428355,13212.96247767,28526.717391330007,53228.57665872 2026-04-17,12:19:17.000,107,11154138,7565,0,1776428356,13212.989422909995,25759.095019860004,53228.590632960004 2026-04-17,12:19:18.000,107,11154137,8165,0,1776428357,13212.96247767,28065.49986456,53228.590632960004 2026-04-17,12:19:19.000,107,11154194,7565,0,1776428358,13212.949005049995,26681.628761219996,53228.5696716 2026-04-17,12:19:20.000,107,11154142,7645,0,1776428359,13212.93553242999,26681.685154260005,53228.63255568001 2026-04-17,12:19:21.000,107,11154182,7805,0,1776428360,13212.91532349999,33600.80804967,53228.58364584001 2026-04-17,12:19:22.000,107,11154128,7565,0,1776428361,13212.93553242999,31294.487794529996,53228.6395428 2026-04-17,12:19:24.000,107,11154091,8045,0,1776428363,13212.89511456999,17917.65690612,53228.6395428 2026-04-17,12:19:25.000,107,11154125,7765,0,1776428364,13212.90185088,32678.394143519996,53228.55569736001 2026-04-17,12:19:26.000,107,11154147,8085,0,1776428365,13212.90185088,25759.355837669995,53228.46486480001 2026-04-17,12:19:27.000,107,11154222,7885,0,1776428366,13212.888378259995,28065.732485850007,53228.55569736001 2026-04-17,12:19:28.000,107,11154161,8285,0,1776428367,13212.85469670999,29910.814066830004,53228.46486480001 2026-04-17,12:19:29.000,107,11154162,7765,0,1776428368,13212.84122409,24836.815047180004,53228.47185192 2026-04-17,12:19:30.000,107,11154229,7965,0,1776428369,13212.81427884999,32217.148420230005,53228.492813280005 2026-04-17,12:19:31.000,107,11154148,7965,0,1776428370,13212.81427884999,30372.045691859996,53228.53473600001 2026-04-17,12:19:32.000,107,11154074,7845,0,1776428371,13212.847960399995,33600.97722879,53228.54871024 2026-04-17,12:19:33.000,107,11154136,7845,0,1776428372,13212.86143302,28988.195735910005,53228.52076176 2026-04-17,12:19:35.000,107,11154211,8045,0,1776428374,13212.82101516,29910.71537901,53228.54871024 2026-04-17,12:19:36.000,107,11154169,8285,0,1776428375,13212.85469670999,32678.401192649995,53228.4998004 2026-04-17,12:19:37.000,107,11154133,7965,0,1776428376,13212.86143302,26220.61565922,53228.47883904 2026-04-17,12:19:38.000,107,11154153,8045,0,1776428377,13212.88164195,29910.68718249,53228.45089056 2026-04-17,12:19:39.000,107,11154191,8245,0,1776428378,13212.81427884999,31294.501892789995,53228.52076176 2026-04-17,12:19:40.000,107,11154130,7525,0,1776428379,13212.87490563999,33600.87149184001,53228.4998004 2026-04-17,12:19:41.000,107,11154154,8085,0,1776428380,13212.90185088,26681.706301650003,53228.51377464001 2026-04-17,12:19:42.000,107,11154097,8125,0,1776428381,13212.88164195,29910.68718249,53228.48582616001 2026-04-17,12:19:43.000,107,11154139,8045,0,1776428382,13212.90185088,27143.015467110003,53228.47185192 2026-04-17,12:19:44.000,107,11154110,7525,0,1776428383,13212.928796119995,31755.677124780006,53228.58364584001 2026-04-17,12:19:46.000,107,11154137,8485,0,1776428385,13212.95574135999,31294.219927590006,53228.48582616001 2026-04-17,12:19:47.000,107,11154103,7885,0,1776428386,13213.00289553,25759.017479429996,53228.4998004 2026-04-17,12:19:48.000,107,11154116,7405,0,1776428387,13212.9826866,28987.864426800006,53228.51377464001 2026-04-17,12:19:49.000,107,11154159,8125,0,1776428388,13213.009631839996,29449.110150089997,53228.51377464001 2026-04-17,12:19:50.000,107,11154186,7405,0,1776428389,13213.029840769996,28065.217899359995,53228.50678752 2026-04-17,12:19:51.000,107,11154114,7845,0,1776428390,13213.06352232,33139.17462423,53228.48582616001 2026-04-17,12:19:52.000,107,11154168,7565,0,1776428391,13213.10394018,27603.86643912,53228.52076176 2026-04-17,12:19:53.000,107,11154237,8005,0,1776428392,13213.12414911,33139.04069076,53228.52076176 2026-04-17,12:19:54.000,107,11154131,8045,0,1776428393,13213.171303279996,30371.446515810007,53228.51377464001 2026-04-17,12:19:55.000,107,11154133,8045,0,1776428394,13213.204984830001,30832.614698670004,53228.51377464001 2026-04-17,12:19:57.000,107,11154160,7445,0,1776428396,13213.238666379992,30832.473716070002,53228.45787768 2026-04-17,12:19:58.000,107,11154144,7645,0,1776428397,13213.231930069996,28526.202804839995,53228.50678752 2026-04-17,12:19:59.000,107,11154147,8045,0,1776428398,13213.218457449992,28987.406233350004,53228.47185192 2026-04-17,12:20:00.000,107,11154163,8045,0,1776428399,13213.238666379992,26680.93794648,53228.46486480001 2026-04-17,12:20:01.000,107,11154167,8205,0,1776428400,13213.292556859997,33138.66003774,53228.48582616001 2026-04-17,12:20:02.000,107,11154116,7645,0,1776428401,13213.285820550002,28987.237054230005,53228.4998004 2026-04-17,12:20:03.000,107,11154086,7645,0,1776428402,13213.258875309992,23913.230985450005,53228.562684480006 2026-04-17,12:20:04.000,107,11154131,8165,0,1776428403,13213.279084239992,31754.662050059997,53228.5696716 2026-04-17,12:20:05.000,107,11154149,7925,0,1776428404,13213.252138999997,24374.483757869995,53228.46486480001 2026-04-17,12:20:06.000,107,11154156,8005,0,1776428405,13213.258875309992,31754.598607890002,53228.45089056 2026-04-17,12:20:08.000,107,11154217,8045,0,1776428407,13213.306029480002,29448.11622276,53228.51377464001 2026-04-17,12:20:09.000,107,11154148,7645,0,1776428408,13213.238666379992,28986.842302949997,53228.50678752 2026-04-17,12:20:10.000,107,11154120,7645,0,1776428409,13213.231930069996,27602.950052219996,53228.45089056 2026-04-17,12:20:11.000,107,11154149,8645,0,1776428410,13213.299293169992,29909.24211084,53228.48582616001 2026-04-17,12:20:12.000,107,11154140,7765,0,1776428411,13213.265611620001,29909.192766930006,53228.52774888 2026-04-17,12:20:13.000,107,11154163,8165,0,1776428412,13213.292556859997,26680.324672169998,53228.50678752 2026-04-17,12:20:14.000,107,11154109,8165,0,1776428413,13213.231930069996,25296.502912740005,53228.47883904 2026-04-17,12:20:15.000,107,11154120,7605,0,1776428414,13213.265611620001,34983.001460069994,53228.45787768 2026-04-17,12:20:16.000,107,11154192,7685,0,1776428415,13213.245402690001,30831.663066120003,53228.48582616001 2026-04-17,12:20:17.000,107,11154241,8125,0,1776428416,13213.258875309992,26218.98026106,53228.443903440006 2026-04-17,12:20:19.000,107,11154098,7484,0,1776428418,13213.231930069996,32215.30154817,53228.40198072 2026-04-17,12:20:20.000,107,11154222,7725,0,1776428419,13213.238666379992,31292.796003330004,53228.43691632001 2026-04-17,12:20:21.000,107,11154127,8165,0,1776428420,13213.225193760001,30831.423395699996,53228.43691632001 2026-04-17,12:20:22.000,107,11154100,7685,0,1776428421,13213.184775900001,22528.788902579996,53228.394993600006 2026-04-17,12:20:23.000,107,11154183,8085,0,1776428422,13213.157830659991,24835.059813810003,53228.43691632001 2026-04-17,12:20:24.000,107,11154091,7805,0,1776428423,13213.191512209996,29447.686225829995,53228.46486480001 2026-04-17,12:20:25.000,107,11154114,7565,0,1776428424,13213.171303279996,33599.06691456,53228.43691632001 2026-04-17,12:20:26.000,107,11154219,8365,0,1776428425,13213.171303279996,29908.974243899997,53228.40896784 2026-04-17,12:20:27.000,107,11154109,8165,0,1776428426,13213.130885419996,27602.59054659,53228.36704512001 2026-04-17,12:20:28.000,107,11154134,7685,0,1776428427,13213.110676489996,30831.275363969995,53228.33210952 2026-04-17,12:20:30.000,107,11154195,8005,0,1776428429,13213.110676489996,28986.193782989998,53228.31813528001 2026-04-17,12:20:31.000,107,11154094,7645,0,1776428430,13213.12414911,31292.478792480004,53228.31813528001 2026-04-17,12:20:32.000,107,11154182,7845,0,1776428431,13213.076994939991,32215.054828620006,53228.33210952 2026-04-17,12:20:33.000,107,11154227,8085,0,1776428432,13213.05678600999,28063.56135381,53228.31114816 2026-04-17,12:20:34.000,107,11154087,7885,0,1776428433,13213.090467559996,28524.807077100006,53228.24826408001 2026-04-17,12:20:35.000,107,11154128,7484,0,1776428434,13213.029840769996,29447.284425420003,53228.255251200004 2026-04-17,12:20:36.000,107,11154130,7845,0,1776428435,13213.04331339,28524.743634929997,53228.30416104 2026-04-17,12:20:37.000,107,11154154,7484,0,1776428436,13213.029840769996,24834.686209919993,53228.31114816 2026-04-17,12:20:38.000,107,11154144,7645,0,1776428437,13213.02310446,28985.961161700005,53228.24127696 2026-04-17,12:20:39.000,107,11154155,8125,0,1776428438,13213.02310446,28524.687241890002,53228.255251200004 2026-04-17,12:20:41.000,107,11154199,8325,0,1776428440,13212.989422909995,33137.193818700005,53228.26223832 2026-04-17,12:20:42.000,107,11154214,7885,0,1776428441,13212.95574135999,25757.008477380004,53228.24127696 2026-04-17,12:20:43.000,107,11154176,7484,0,1776428442,13212.96247767,27602.09005836,53228.24826408001 2026-04-17,12:20:44.000,107,11154266,7765,0,1776428443,13212.95574135999,28524.54625929,53228.157431520005 2026-04-17,12:20:45.000,107,11154146,7484,0,1776428444,13212.91532349999,28063.166602530007,53228.227302720006 2026-04-17,12:20:46.000,107,11154124,7805,0,1776428445,13212.847960399995,33598.22101896,53228.087560320004 2026-04-17,12:20:47.000,107,11154197,8245,0,1776428446,13212.868169329995,26679.253204409993,53228.15044440001 2026-04-17,12:20:48.000,107,11154179,8045,0,1776428447,13212.85469670999,30369.310629419997,53228.206341360004 2026-04-17,12:20:49.000,107,11154116,7525,0,1776428448,13212.79406991999,33136.84136219999,53228.17140576 2026-04-17,12:20:50.000,107,11154150,8165,0,1776428449,13212.73344312999,28062.976276019996,53228.12948304001 2026-04-17,12:20:52.000,107,11154074,7725,0,1776428451,13212.69302526999,28062.905784720002,53228.24127696 2026-04-17,12:20:53.000,107,11154125,7965,0,1776428452,13212.645871099994,32214.110245200005,53228.09454744 2026-04-17,12:20:54.000,107,11154108,7645,0,1776428453,13212.63239847999,27601.568422740005,53228.09454744 2026-04-17,12:20:55.000,107,11154157,8325,0,1776428454,13212.578507999999,27601.540226220008,53228.108521680006 2026-04-17,12:20:56.000,107,11154144,7805,0,1776428455,13212.497672279998,31752.794030610006,53228.157431520005 2026-04-17,12:20:57.000,107,11154145,8125,0,1776428456,13212.457254419998,28985.242150439997,53228.087560320004 2026-04-17,12:20:58.000,107,11154268,7525,0,1776428457,13212.403363939993,29446.50902112,53228.087560320004 2026-04-17,12:20:59.000,107,11154120,7805,0,1776428458,13212.349473460003,32213.934016950006,53228.0456376 2026-04-17,12:21:00.000,107,11154146,7484,0,1776428459,13212.295582979998,33136.43956179,53228.02467624 2026-04-17,12:21:01.000,107,11154130,7685,0,1776428460,13212.275374049997,31291.38617733,53227.93384368001 2026-04-17,12:21:03.000,107,11154143,8445,0,1776428462,13212.133911539997,34058.90281185,53227.91288232001 2026-04-17,12:21:04.000,107,11154160,7405,0,1776428463,13212.106966300002,31291.350931680005,53227.919869440004 2026-04-17,12:21:05.000,107,11154174,7685,0,1776428464,13212.086757370002,28985.002480020004,53227.89890808 2026-04-17,12:21:06.000,107,11154157,8205,0,1776428465,13211.945294860001,33597.59364639,53227.89890808 2026-04-17,12:21:07.000,107,11154141,8045,0,1776428466,13211.925085930001,27601.265310150004,53227.891920960006 2026-04-17,12:21:08.000,107,11154203,8005,0,1776428467,13211.850986519996,27601.244162760006,53227.78711416 2026-04-17,12:21:09.000,107,11154143,7725,0,1776428468,13211.790359729996,35442.55539215999,53227.89890808 2026-04-17,12:21:10.000,107,11154217,7805,0,1776428469,13211.7027877,34981.35901278,53227.86397248001 2026-04-17,12:21:11.000,107,11154192,7645,0,1776428470,13211.669106149995,29446.36803852,53227.8010884 2026-04-17,12:21:12.000,107,11154120,7484,0,1776428471,13211.63542459999,30830.048815350005,53227.752178560004 2026-04-17,12:21:14.000,107,11154149,8165,0,1776428473,13211.507434709994,28985.06592219,53227.76615280001 2026-04-17,12:21:15.000,107,11154183,7885,0,1776428474,13211.460280539999,29907.64900746,53227.76615280001 2026-04-17,12:21:16.000,107,11154181,8245,0,1776428475,13211.419862679999,34981.35901278,53227.752178560004 2026-04-17,12:21:17.000,107,11154196,7685,0,1776428476,13211.365972199994,31291.357980810004,53227.724230080006 2026-04-17,12:21:18.000,107,11154199,8205,0,1776428477,13211.312081719989,29907.557368769994,53227.661346 2026-04-17,12:21:19.000,107,11154183,7725,0,1776428478,13211.251454929989,32213.83532913,53227.584487680004 2026-04-17,12:21:20.000,107,11154154,7565,0,1776428479,13211.231245999988,27601.272359280003,53227.661346 2026-04-17,12:21:21.000,107,11154181,8005,0,1776428480,13211.190828139988,28062.553328220005,53227.67532024001 2026-04-17,12:21:22.000,107,11154154,7525,0,1776428481,13211.116728729998,28985.03772567,53227.724230080006 2026-04-17,12:21:23.000,107,11154195,8045,0,1776428482,13211.136937659998,26217.591582449997,53227.66833312 2026-04-17,12:21:25.000,107,11154211,7805,0,1776428484,13210.988738840002,33136.31972658,53227.56352632 2026-04-17,12:21:26.000,107,11154106,8005,0,1776428485,13210.988738840002,32675.081052420006,53227.54256496 2026-04-17,12:21:27.000,107,11154145,8245,0,1776428486,13210.975266219997,27601.30760493,53227.56352632 2026-04-17,12:21:28.000,107,11154127,8085,0,1776428487,13210.914639429997,29907.564417899994,53227.47269376 2026-04-17,12:21:29.000,107,11154165,8005,0,1776428488,13210.880957879992,28062.511033439994,53227.486668000005 2026-04-17,12:21:30.000,107,11154136,7685,0,1776428489,13210.867485260002,28523.841346290006,53227.45871952001 2026-04-17,12:21:31.000,107,11154175,8125,0,1776428490,13210.833803709997,30830.119306649998,53227.39583544 2026-04-17,12:21:32.000,107,11154209,7925,0,1776428491,13210.813594779996,28985.136413490007,53227.4517324 2026-04-17,12:21:33.000,107,11154180,7725,0,1776428492,13210.759704299991,30830.069962740003,53227.40282256 2026-04-17,12:21:34.000,107,11154150,7565,0,1776428493,13210.766440610001,31752.631900620006,53227.33295136 2026-04-17,12:21:36.000,107,11154184,7645,0,1776428495,13210.66539596,28523.855444550005,53227.32596424 2026-04-17,12:21:37.000,107,11154202,7445,0,1776428496,13210.64518703,27139.98434121,53227.28404152 2026-04-17,12:21:38.000,107,11154068,7765,0,1776428497,13210.66539596,26678.787961830007,53227.29801576 2026-04-17,12:21:39.000,107,11154151,8005,0,1776428498,13210.59803285999,27601.406292750005,53227.36089984001 2026-04-17,12:21:40.000,107,11154188,7484,0,1776428499,13210.57782392999,31291.329784290007,53227.24211880001 2026-04-17,12:21:41.000,107,11154162,7645,0,1776428500,13210.571087619996,26678.809109220005,53227.14429912001 2026-04-17,12:21:42.000,107,11154065,8045,0,1776428501,13210.550878689995,30368.852435969995,53227.200196080004 2026-04-17,12:21:43.000,107,11154138,7685,0,1776428502,13210.550878689995,33136.36907049001,53227.19320896001 2026-04-17,12:21:44.000,107,11154134,8005,0,1776428503,13210.53740606999,28985.05182393,53227.18622184 2026-04-17,12:21:45.000,107,11154214,7565,0,1776428504,13210.49698820999,27140.097127290006,53227.19320896001 2026-04-17,12:21:47.000,107,11154142,7525,0,1776428506,13210.490251899995,31291.39322646,53227.17224760001 2026-04-17,12:21:48.000,107,11154105,8005,0,1776428507,13210.45657034999,32675.257280670005,53227.17923472 2026-04-17,12:21:49.000,107,11154187,8165,0,1776428508,13210.490251899995,30368.937025530002,53227.08840216 2026-04-17,12:21:50.000,107,11154150,7605,0,1776428509,13210.490251899995,28523.932984979998,53227.12333776001 2026-04-17,12:21:51.000,107,11154150,7845,0,1776428510,13210.46330666,27601.434489270003,53227.2071832 2026-04-17,12:21:52.000,107,11154118,7484,0,1776428511,13210.490251899995,32675.172691109998,53227.07442792001 2026-04-17,12:21:53.000,107,11154108,7845,0,1776428512,13210.470042969995,30830.26028925,53227.102376400006 2026-04-17,12:21:54.000,107,11154184,7885,0,1776428513,13210.45657034999,30369.049811610006,53227.16526048 2026-04-17,12:21:55.000,107,11154130,7725,0,1776428514,13210.50372452,24833.939002140003,53227.00455672001 2026-04-17,12:21:56.000,107,11154143,8125,0,1776428515,13210.50372452,28523.932984979998,53227.08840216 2026-04-17,12:21:58.000,107,11154094,7405,0,1776428517,13210.53740606999,34520.38115643,53227.08840216 2026-04-17,12:21:59.000,107,11154108,7765,0,1776428518,13210.550878689995,30368.95112379,53227.03949232 2026-04-17,12:22:00.000,107,11154005,7965,0,1776428519,13210.57782392999,31291.463717759994,53227.01853096 2026-04-17,12:22:01.000,107,11154110,7685,0,1776428520,13210.58456024,27601.32170319,53227.01853096 2026-04-17,12:22:02.000,107,11154144,7685,0,1776428521,13210.57782392999,29907.578516160007,53227.02551808001 2026-04-17,12:22:03.000,107,11154145,8005,0,1776428522,13210.61824178999,31752.582556709996,53226.99058248 2026-04-17,12:22:04.000,107,11154069,8005,0,1776428523,13210.631714409996,28523.7497076,53226.96962112 2026-04-17,12:22:05.000,107,11154115,8325,0,1776428524,13210.68560489,28523.792002379996,53226.962634 2026-04-17,12:22:06.000,107,11154127,8005,0,1776428525,13210.773176919996,30829.964225789998,53226.9975696 2026-04-17,12:22:07.000,107,11154091,8045,0,1776428526,13210.705813820001,33597.487909439995,53226.89974992 2026-04-17,12:22:09.000,107,11154164,7565,0,1776428528,13210.759704299991,27139.815162090003,53226.87878856001 2026-04-17,12:22:10.000,107,11154054,7725,0,1776428529,13210.827067400001,27139.758769050008,53226.89974992 2026-04-17,12:22:11.000,107,11154148,7845,0,1776428530,13210.813594779996,29907.19081401,53226.90673704001 2026-04-17,12:22:12.000,107,11154160,7605,0,1776428531,13210.793385849996,34058.529207960004,53226.8927628 2026-04-17,12:22:13.000,107,11154116,7645,0,1776428532,13210.907903120002,27600.905804520007,53226.92071128 2026-04-17,12:22:14.000,107,11154102,7565,0,1776428533,13210.840540019992,30368.394242520008,53226.97660824001 2026-04-17,12:22:15.000,107,11154051,7965,0,1776428534,13210.880957879992,33135.95317182,53226.87878856001 2026-04-17,12:22:16.000,107,11154140,7565,0,1776428535,13210.921375739992,27139.589589929994,53226.92071128 2026-04-17,12:22:17.000,107,11154105,8045,0,1776428536,13210.955057289997,28523.27741589,53226.92769840001 2026-04-17,12:22:18.000,107,11154107,7885,0,1776428537,13210.961793599992,29445.761813339996,53226.89974992 2026-04-17,12:22:20.000,107,11154180,7565,0,1776428539,13211.042629319993,29445.634929000007,53226.92071128 2026-04-17,12:22:21.000,107,11154116,7245,0,1776428540,13211.116728729998,28061.79907131,53226.934685520006 2026-04-17,12:22:22.000,107,11154122,7405,0,1776428541,13211.170619209988,28061.80612044,53226.864814320004 2026-04-17,12:22:23.000,107,11153992,7685,0,1776428542,13211.170619209988,28061.742678270006,53226.913724160004 2026-04-17,12:22:24.000,107,11154133,8125,0,1776428543,13211.150410279988,28984.114289639998,53226.92769840001 2026-04-17,12:22:25.000,107,11154138,7484,0,1776428544,13211.224509689993,30367.936049070006,53226.89974992 2026-04-17,12:22:26.000,107,11154086,7845,0,1776428545,13211.204300759993,29445.423455099997,53226.962634 2026-04-17,12:22:27.000,107,11154097,8205,0,1776428546,13211.237982309998,33596.55742428001,53226.90673704001 2026-04-17,12:22:28.000,107,11154051,7965,0,1776428547,13211.278400169998,25293.99342246,53226.8927628 2026-04-17,12:22:29.000,107,11154108,7365,0,1776428548,13211.258191239998,32674.073026829996,53226.983595360005 2026-04-17,12:22:31.000,107,11154057,8325,0,1776428550,13211.278400169998,32212.785008759995,53227.01154384 2026-04-17,12:22:32.000,107,11154076,7565,0,1776428551,13211.305345409994,33135.31875012,53227.01154384 2026-04-17,12:22:33.000,107,11154117,8365,0,1776428552,13211.298609099998,28061.566450020007,53226.94865976 2026-04-17,12:22:34.000,107,11154160,7565,0,1776428553,13211.285136479994,30828.99849498,53227.00455672001 2026-04-17,12:22:35.000,107,11154110,7845,0,1776428554,13211.298609099998,28984.001503559994,53227.00455672001 2026-04-17,12:22:36.000,107,11154150,7484,0,1776428555,13211.285136479994,26677.88567319,53227.032505200004 2026-04-17,12:22:37.000,107,11154204,7565,0,1776428556,13211.291872789989,28522.889713740005,53226.96962112 2026-04-17,12:22:38.000,107,11154209,8205,0,1776428557,13211.305345409994,27600.419414550008,53226.92071128 2026-04-17,12:22:39.000,107,11154149,8165,0,1776428558,13211.318818029999,30829.29455844,53226.95564688001 2026-04-17,12:22:40.000,107,11154115,8165,0,1776428559,13211.291872789989,25755.570454860004,53226.9975696 2026-04-17,12:22:42.000,107,11154213,8325,0,1776428561,13211.305345409994,25294.31768244,53226.94167264 2026-04-17,12:22:43.000,107,11154143,7885,0,1776428562,13211.298609099998,28061.933004780003,53226.962634 2026-04-17,12:22:44.000,107,11154165,7885,0,1776428563,13211.264927549993,30829.421442780003,53226.9975696 2026-04-17,12:22:45.000,107,11154142,7685,0,1776428564,13211.264927549993,22988.222999460006,53226.94167264 2026-04-17,12:22:46.000,107,11154041,8405,0,1776428565,13211.258191239998,25755.7678305,53226.94865976 2026-04-17,12:22:47.000,107,11154215,7965,0,1776428566,13211.271663859989,32674.594662450007,53226.90673704001 2026-04-17,12:22:48.000,107,11154180,7525,0,1776428567,13211.285136479994,28984.72051482,53227.03949232 2026-04-17,12:22:49.000,107,11154199,8165,0,1776428568,13211.237982309998,22988.469719009998,53226.99058248 2026-04-17,12:22:50.000,107,11154066,7565,0,1776428569,13211.204300759993,28523.460693269997,53226.934685520006 2026-04-17,12:22:51.000,107,11154122,7725,0,1776428570,13211.244718619993,33597.2905338,53226.94167264 2026-04-17,12:22:53.000,107,11154056,7725,0,1776428572,13211.237982309998,30829.93602927,53227.00455672001 2026-04-17,12:22:54.000,107,11154124,7565,0,1776428573,13211.197564449998,25756.204876560005,53226.94167264 2026-04-17,12:22:55.000,107,11154197,7965,0,1776428574,13211.157146589998,25756.120286999998,53227.01853096 2026-04-17,12:22:56.000,107,11154128,7605,0,1776428575,13211.190828139988,29907.50097573,53227.01154384 2026-04-17,12:22:57.000,107,11154217,8205,0,1776428576,13211.184091829993,26678.724519659998,53227.00455672001 2026-04-17,12:22:58.000,107,11154165,8365,0,1776428577,13211.231245999988,28985.03772567,53227.032505200004 2026-04-17,12:22:59.000,107,11154078,7725,0,1776428578,13211.244718619993,30368.774895540002,53226.94865976 2026-04-17,12:23:00.000,107,11154178,7805,0,1776428579,13211.258191239998,30368.746699020005,53226.99058248 2026-04-17,12:23:01.000,107,11154130,8045,0,1776428580,13211.217773379998,30830.055864480004,53227.00455672001 2026-04-17,12:23:02.000,107,11154153,8085,0,1776428581,13211.224509689993,29446.241154179996,53227.01154384 2026-04-17,12:23:04.000,107,11154206,7484,0,1776428583,13211.197564449998,34520.01460167,53227.07442792001 2026-04-17,12:23:05.000,107,11154119,8285,0,1776428584,13211.231245999988,24833.621791290003,53226.962634 2026-04-17,12:23:06.000,107,11154045,7965,0,1776428585,13211.211037069988,31291.174703430006,53226.97660824001 2026-04-17,12:23:07.000,107,11154086,7765,0,1776428586,13211.231245999988,31752.420426719997,53227.02551808001 2026-04-17,12:23:08.000,107,11154079,8165,0,1776428587,13211.197564449998,33597.389221620004,53226.962634 2026-04-17,12:23:09.000,107,11154190,7645,0,1776428588,13211.224509689993,28062.412345620003,53226.99058248 2026-04-17,12:23:10.000,107,11154101,8325,0,1776428589,13211.197564449998,28062.355952579994,53226.864814320004 2026-04-17,12:23:11.000,107,11154084,7965,0,1776428590,13211.204300759993,31752.483868890005,53226.9975696 2026-04-17,12:23:12.000,107,11154111,8045,0,1776428591,13211.211037069988,31752.427475849996,53226.99058248 2026-04-17,12:23:13.000,107,11154123,8325,0,1776428592,13211.251454929989,32674.918922430006,53226.934685520006 2026-04-17,12:23:15.000,107,11154187,7605,0,1776428594,13211.224509689993,30829.971274919997,53226.9975696 2026-04-17,12:23:16.000,107,11154151,7925,0,1776428595,13211.217773379998,28062.412345620003,53226.9975696 2026-04-17,12:23:17.000,107,11154114,7685,0,1776428596,13211.217773379998,32674.869578519996,53226.92071128 2026-04-17,12:23:18.000,107,11154218,7765,0,1776428597,13211.204300759993,28523.643970649995,53226.8927628 2026-04-17,12:23:19.000,107,11154130,7885,0,1776428598,13211.211037069988,32674.925971560006,53226.89974992 2026-04-17,12:23:20.000,107,11154103,8125,0,1776428599,13211.217773379998,28062.4546404,53226.92769840001 2026-04-17,12:23:21.000,107,11154127,8325,0,1776428600,13211.211037069988,32213.83532913,53226.94167264 2026-04-17,12:23:22.000,107,11154071,8085,0,1776428601,13211.224509689993,32213.757788699993,53226.97660824001 2026-04-17,12:23:23.000,107,11154182,7765,0,1776428602,13211.190828139988,30368.760797280003,53226.87878856001 2026-04-17,12:23:24.000,107,11154099,8205,0,1776428603,13211.190828139988,32675.038757639995,53226.84385296 2026-04-17,12:23:26.000,107,11154157,8205,0,1776428605,13211.204300759993,28523.862493680004,53226.85782720001 2026-04-17,12:23:27.000,107,11154121,8285,0,1776428606,13211.170619209988,28062.644966909997,53226.934685520006 2026-04-17,12:23:28.000,107,11154142,7605,0,1776428607,13211.184091829993,24372.49590321,53226.913724160004 2026-04-17,12:23:29.000,107,11154162,7525,0,1776428608,13211.177355519998,34058.91691011,53226.94865976 2026-04-17,12:23:30.000,107,11154099,8285,0,1776428609,13211.177355519998,28985.150511750006,53226.92071128 2026-04-17,12:23:31.000,107,11154146,7845,0,1776428610,13211.163882899993,28062.680212559993,53226.87180144 2026-04-17,12:23:32.000,107,11154156,7845,0,1776428611,13211.170619209988,30830.119306649998,53226.90673704001 2026-04-17,12:23:33.000,107,11154203,7885,0,1776428612,13211.109992420003,29907.719498759994,53226.815904480005 2026-04-17,12:23:34.000,107,11154167,8085,0,1776428613,13211.096519799998,30369.007516829995,53226.83686584001 2026-04-17,12:23:35.000,107,11154145,8125,0,1776428614,13211.089783490002,32214.089097810007,53227.01853096 2026-04-17,12:23:37.000,107,11154115,7845,0,1776428616,13211.096519799998,29446.537217639998,53226.94167264 2026-04-17,12:23:38.000,107,11154213,8445,0,1776428617,13211.049365630002,28524.06691845,53226.85084008 2026-04-17,12:23:39.000,107,11154177,8125,0,1776428618,13210.988738840002,29446.621807200005,53226.934685520006 2026-04-17,12:23:40.000,107,11154204,7405,0,1776428619,13210.982002529992,31752.927964079994,53227.01154384 2026-04-17,12:23:41.000,107,11154193,8085,0,1776428620,13210.968529910002,32675.412361530005,53226.864814320004 2026-04-17,12:23:42.000,107,11154131,8045,0,1776428621,13210.894430499997,31752.899767559997,53226.864814320004 2026-04-17,12:23:43.000,107,11154223,8165,0,1776428622,13210.928112050002,28524.21495018,53226.95564688001 2026-04-17,12:23:44.000,107,11154104,7725,0,1776428623,13210.867485260002,31291.759781219997,53226.934685520006 2026-04-17,12:23:45.000,107,11154137,7965,0,1776428624,13210.840540019992,33598.08003636,53226.9975696 2026-04-17,12:23:46.000,107,11154176,7885,0,1776428625,13210.854012639997,29908.114250040002,53226.99058248 2026-04-17,12:23:48.000,107,11154134,7645,0,1776428627,13210.766440610001,32214.441554310004,53226.96962112 2026-04-17,12:23:49.000,107,11154216,7845,0,1776428628,13210.800122159992,28524.39822756,53226.94865976 2026-04-17,12:23:50.000,107,11154143,8085,0,1776428629,13210.800122159992,28063.159553399993,53226.95564688001 2026-04-17,12:23:51.000,107,11154077,8085,0,1776428630,13210.806858470001,26679.51402222,53227.00455672001 2026-04-17,12:23:52.000,107,11154195,7885,0,1776428631,13210.752967989996,30830.803072259994,53227.00455672001 2026-04-17,12:23:53.000,107,11154127,8165,0,1776428632,13210.766440610001,29908.382116980007,53226.8927628 2026-04-17,12:23:54.000,107,11154125,8005,0,1776428633,13210.699077509991,30369.564398100003,53226.92769840001 2026-04-17,12:23:55.000,107,11154213,7885,0,1776428634,13210.719286439991,29908.417362630003,53226.97660824001 2026-04-17,12:23:56.000,107,11154080,7845,0,1776428635,13210.712550129996,34521.02967639,53226.983595360005 2026-04-17,12:23:57.000,107,11154146,7725,0,1776428636,13210.712550129996,30369.726528090003,53226.97660824001 2026-04-17,12:23:59.000,107,11154108,7645,0,1776428638,13210.692341199996,28986.02460387,53226.94167264 2026-04-17,12:24:00.000,107,11154140,7484,0,1776428639,13210.658659649991,30369.74767548,53226.983595360005 2026-04-17,12:24:01.000,107,11154197,8365,0,1776428640,13210.66539596,33598.57347546,53226.96962112 2026-04-17,12:24:02.000,107,11154085,7805,0,1776428641,13210.678868579991,30369.804068519996,53226.94167264 2026-04-17,12:24:03.000,107,11154177,7965,0,1776428642,13210.61824178999,28063.483813380008,53226.94865976 2026-04-17,12:24:04.000,107,11154116,7525,0,1776428643,13210.60476917,32676.1102254,53227.00455672001 2026-04-17,12:24:05.000,107,11154113,8165,0,1776428644,13210.6249781,25757.184705630003,53227.02551808001 2026-04-17,12:24:06.000,107,11154095,8205,0,1776428645,13210.6249781,30831.04979181,53226.96962112 2026-04-17,12:24:07.000,107,11154123,8005,0,1776428646,13210.611505479996,32214.829256459998,53226.94865976 2026-04-17,12:24:08.000,107,11154157,7885,0,1776428647,13210.651923339996,29447.199835859996,53226.962634 2026-04-17,12:24:10.000,107,11154244,7405,0,1776428649,13210.651923339996,27140.830236809998,53226.913724160004 2026-04-17,12:24:11.000,107,11154164,7725,0,1776428650,13210.658659649991,31753.49189448,53226.95564688001 2026-04-17,12:24:12.000,107,11154218,7765,0,1776428651,13210.672132269996,26679.549267869996,53226.92071128 2026-04-17,12:24:13.000,107,11154189,8085,0,1776428652,13210.692341199996,30830.873563560002,53226.87878856001 2026-04-17,12:24:14.000,107,11154140,7645,0,1776428653,13210.726022750001,28524.53921016,53226.934685520006 2026-04-17,12:24:15.000,107,11154110,7845,0,1776428654,13210.68560489,30830.767826609997,53226.96962112 2026-04-17,12:24:16.000,107,11154192,7805,0,1776428655,13210.773176919996,28063.201848180004,53226.94865976 2026-04-17,12:24:17.000,107,11154193,8045,0,1776428656,13210.705813820001,29908.227036120006,53226.92769840001 2026-04-17,12:24:18.000,107,11154214,7645,0,1776428657,13210.68560489,29908.177692209996,53226.96962112 2026-04-17,12:24:19.000,107,11154161,8165,0,1776428658,13210.66539596,27601.913830110003,53227.01154384 2026-04-17,12:24:21.000,107,11154202,7525,0,1776428660,13210.66539596,27601.808093159998,53226.885775680006 2026-04-17,12:24:22.000,107,11154155,8245,0,1776428661,13210.64518703,28524.313638000007,53227.00455672001 2026-04-17,12:24:23.000,107,11154166,7645,0,1776428662,13210.64518703,28985.552312159998,53227.04647944001 2026-04-17,12:24:24.000,107,11154104,7525,0,1776428663,13210.59803285999,29908.043758739994,53226.9975696 2026-04-17,12:24:25.000,107,11154188,7645,0,1776428664,13210.58456024,27601.7939949,53227.01154384 2026-04-17,12:24:26.000,107,11154180,7605,0,1776428665,13210.55761499999,30369.28948203,53226.97660824001 2026-04-17,12:24:27.000,107,11154185,8245,0,1776428666,13210.55761499999,31753.075995809995,53227.00455672001 2026-04-17,12:24:28.000,107,11154143,8165,0,1776428667,13210.50372452,27140.505976829998,53226.89974992 2026-04-17,12:24:29.000,107,11154110,7484,0,1776428668,13210.510460829995,32675.666130209996,53226.92769840001 2026-04-17,12:24:30.000,107,11154097,8325,0,1776428669,13210.47677927999,32214.371063009996,53226.885775680006 2026-04-17,12:24:32.000,107,11154271,8005,0,1776428671,13210.4228888,25756.804052609994,53226.9975696 2026-04-17,12:24:33.000,107,11154178,7645,0,1776428672,13210.409416179995,32675.680228469995,53226.983595360005 2026-04-17,12:24:34.000,107,11154119,8405,0,1776428673,13210.37573462999,34059.44559485999,53226.96962112 2026-04-17,12:24:35.000,107,11154197,8045,0,1776428674,13210.32184415,29446.875575879996,53226.962634 2026-04-17,12:24:36.000,107,11154252,7925,0,1776428675,13210.25448104999,34520.69131815,53226.97660824001 2026-04-17,12:24:37.000,107,11154197,8245,0,1776428676,13210.267953669994,29446.889674139995,53226.983595360005 2026-04-17,12:24:38.000,107,11154158,7685,0,1776428677,13210.25448104999,29446.875575879996,53226.89974992 2026-04-17,12:24:39.000,107,11154116,7484,0,1776428678,13210.200590569999,29908.071955260006,53226.99058248 2026-04-17,12:24:40.000,107,11154144,7685,0,1776428679,13210.19385425999,28063.060865580002,53227.00455672001 2026-04-17,12:24:41.000,107,11154160,7845,0,1776428680,13210.207326879994,28063.152504269994,53226.94865976 2026-04-17,12:24:43.000,107,11154159,8045,0,1776428682,13210.187117949994,27601.878584460006,53227.01154384 2026-04-17,12:24:44.000,107,11154121,8125,0,1776428683,13210.173645329989,34520.782956840005,53226.94167264 2026-04-17,12:24:45.000,107,11154174,7365,0,1776428684,13210.173645329989,30369.479808539996,53226.94167264 2026-04-17,12:24:46.000,107,11154117,8285,0,1776428685,13210.126491159994,31292.091090329995,53226.96962112 2026-04-17,12:24:47.000,107,11154174,7605,0,1776428686,13210.092809609989,33137.26431,53226.94167264 2026-04-17,12:24:48.000,107,11154144,7805,0,1776428687,13210.079336989998,29908.339822199996,53226.934685520006 2026-04-17,12:24:49.000,107,11154159,7965,0,1776428688,13210.052391749989,29447.178688469998,53226.913724160004 2026-04-17,12:24:50.000,107,11154175,8045,0,1776428689,13210.072600679989,32676.004488449995,53226.97660824001 2026-04-17,12:24:51.000,107,11154197,8045,0,1776428690,13210.086073299994,26218.451576310006,53226.99058248 2026-04-17,12:24:52.000,107,11154227,8125,0,1776428691,13210.126491159994,31292.274367709993,53226.92769840001 2026-04-17,12:24:54.000,107,11154112,7405,0,1776428693,13210.146700089994,31753.597631430006,53226.962634 2026-04-17,12:24:55.000,107,11154140,7845,0,1776428694,13210.19385425999,31292.309613360005,53226.99058248 2026-04-17,12:24:56.000,107,11154189,8165,0,1776428695,13210.153436399989,30369.874559820004,53226.983595360005 2026-04-17,12:24:57.000,107,11154141,8005,0,1776428696,13210.247744739994,29447.277376290003,53226.864814320004 2026-04-17,12:24:58.000,107,11154139,8125,0,1776428697,13210.227535809994,26679.690250469997,53226.92071128 2026-04-17,12:24:59.000,107,11154159,8045,0,1776428698,13210.308371529994,29447.249179770006,53226.79494312 2026-04-17,12:25:00.000,107,11154137,7965,0,1776428699,13210.35552569999,28985.982309090003,53226.934685520006 2026-04-17,12:25:01.000,107,11154130,7925,0,1776428700,13210.348789389995,30369.712429830004,53226.90673704001 2026-04-17,12:25:02.000,107,11154219,8125,0,1776428701,13210.40267987,28985.876572139998,53226.92071128 2026-04-17,12:25:03.000,107,11154099,7965,0,1776428702,13210.48351559,23911.955092920005,53226.94865976 2026-04-17,12:25:05.000,107,11154104,7245,0,1776428704,13210.550878689995,27140.745647250005,53226.89974992 2026-04-17,12:25:06.000,107,11154131,8405,0,1776428705,13210.57782392999,34059.5019879,53226.934685520006 2026-04-17,12:25:07.000,107,11154202,7525,0,1776428706,13210.57782392999,29908.170643079997,53226.82987872 2026-04-17,12:25:08.000,107,11154172,7565,0,1776428707,13210.571087619996,30369.381120720005,53226.8927628 2026-04-17,12:25:09.000,107,11154152,7845,0,1776428708,13210.61824178999,33136.96824654,53226.913724160004 2026-04-17,12:25:10.000,107,11154114,7845,0,1776428709,13210.638450719991,28985.460673470006,53226.962634 2026-04-17,12:25:11.000,107,11154187,8365,0,1776428710,13210.66539596,32675.574491520005,53226.962634 2026-04-17,12:25:12.000,107,11154184,7645,0,1776428711,13210.692341199996,31753.03370103,53227.00455672001 2026-04-17,12:25:13.000,107,11154199,8285,0,1776428712,13210.692341199996,33598.009545060006,53226.92769840001 2026-04-17,12:25:14.000,107,11154083,8125,0,1776428713,13210.719286439991,27140.350895969998,53226.962634 2026-04-17,12:25:16.000,107,11154127,8245,0,1776428715,13210.726022750001,31752.970258860005,53227.01853096 2026-04-17,12:25:17.000,107,11154086,7885,0,1776428716,13210.719286439991,29907.888677879993,53227.03949232 2026-04-17,12:25:18.000,107,11154169,8085,0,1776428717,13210.719286439991,31752.963209730005,53227.00455672001 2026-04-17,12:25:19.000,107,11154111,8045,0,1776428718,13210.752967989996,28985.411329559996,53227.06045368 2026-04-17,12:25:20.000,107,11154138,7885,0,1776428719,13210.719286439991,30369.247187250003,53226.97660824001 2026-04-17,12:25:21.000,107,11154181,8125,0,1776428720,13210.732759059996,30830.450615759997,53226.983595360005 2026-04-17,12:25:22.000,107,11154189,8245,0,1776428721,13210.712550129996,33136.869558720005,53227.03949232 2026-04-17,12:25:23.000,107,11154109,8205,0,1776428722,13210.739495369991,31291.928960339996,53226.95564688001 2026-04-17,12:25:24.000,107,11154172,7925,0,1776428723,13210.793385849996,26218.134365460006,53227.053466560006 2026-04-17,12:25:25.000,107,11154132,7765,0,1776428724,13210.692341199996,32214.582536910006,53227.04647944001 2026-04-17,12:25:27.000,107,11154142,7685,0,1776428726,13210.692341199996,27601.984321409996,53227.18622184 2026-04-17,12:25:28.000,107,11154170,7645,0,1776428727,13210.726022750001,33137.179720440006,53227.16526048 2026-04-17,12:25:29.000,107,11154074,7605,0,1776428728,13210.699077509991,32214.723519510007,53227.14429912001 2026-04-17,12:25:30.000,107,11154174,7005,0,1776428729,13210.658659649991,27602.167598789994,53227.15827336 2026-04-17,12:25:31.000,107,11154062,7605,0,1776428730,13210.658659649991,28986.038702129998,53227.151286240005 2026-04-17,12:25:32.000,107,11154223,8285,0,1776428731,13210.732759059996,26218.472723700004,53227.151286240005 2026-04-17,12:25:33.000,107,11154098,7765,0,1776428732,13210.739495369991,31753.6610736,53227.17923472 2026-04-17,12:25:34.000,107,11154237,8365,0,1776428733,13210.732759059996,30369.881608950003,53227.2071832 2026-04-17,12:25:35.000,107,11154121,8565,0,1776428734,13210.752967989996,35443.810137299995,53227.16526048 2026-04-17,12:25:36.000,107,11154180,8005,0,1776428735,13210.766440610001,33137.468734769995,53227.19320896001 2026-04-17,12:25:38.000,107,11154105,8445,0,1776428737,13210.705813820001,28986.243126899994,53227.17923472 2026-04-17,12:25:39.000,107,11154232,7645,0,1776428738,13210.692341199996,28063.7234838,53227.17923472 2026-04-17,12:25:40.000,107,11154126,8005,0,1776428739,13210.712550129996,33598.88363718,53227.17224760001 2026-04-17,12:25:41.000,107,11154236,7725,0,1776428740,13210.726022750001,23912.413286370007,53227.31199000001 2026-04-17,12:25:42.000,107,11154167,8485,0,1776428741,13210.759704299991,34521.45262419,53227.29801576 2026-04-17,12:25:43.000,107,11154185,8045,0,1776428742,13210.779913229992,28986.243126899994,53227.2071832 2026-04-17,12:25:44.000,107,11154097,8045,0,1776428743,13210.773176919996,25757.473719960006,53227.29102864001 2026-04-17,12:25:45.000,107,11154135,8245,0,1776428744,13210.793385849996,32676.300551909997,53227.30500288 2026-04-17,12:25:46.000,107,11154110,8005,0,1776428745,13210.806858470001,29447.502948449997,53227.33295136 2026-04-17,12:25:47.000,107,11154196,7925,0,1776428746,13210.847276330001,29908.727524350004,53227.24211880001 2026-04-17,12:25:49.000,107,11154175,8125,0,1776428748,13210.907903120002,27602.329728779994,53227.30500288 2026-04-17,12:25:50.000,107,11154111,7565,0,1776428749,13210.948320980002,32214.998435579997,53227.318977120005 2026-04-17,12:25:51.000,107,11154124,7565,0,1776428750,13210.948320980002,30369.938001989998,53227.33295136 2026-04-17,12:25:52.000,107,11154184,7605,0,1776428751,13210.995475149997,32214.906796890005,53227.33993848001 2026-04-17,12:25:53.000,107,11154111,8125,0,1776428752,13210.988738840002,31753.597631430006,53227.416796800004 2026-04-17,12:25:54.000,107,11154193,7805,0,1776428753,13210.995475149997,34982.42343141,53227.388848320006 2026-04-17,12:25:55.000,107,11154221,8125,0,1776428754,13211.035893009997,28524.72248754,53227.30500288 2026-04-17,12:25:56.000,107,11154171,8045,0,1776428755,13211.076310869998,28524.70838928,53227.367886960004 2026-04-17,12:25:57.000,107,11154137,8165,0,1776428756,13211.109992420003,32676.053832360005,53227.437758160006 2026-04-17,12:25:58.000,107,11154159,8005,0,1776428757,13211.049365630002,28524.792978840007,53227.30500288 2026-04-17,12:26:00.000,107,11154137,7885,0,1776428759,13211.096519799998,30831.04274268,53227.367886960004 2026-04-17,12:26:01.000,107,11154259,8165,0,1776428760,13211.109992420003,31292.274367709993,53227.32596424 2026-04-17,12:26:02.000,107,11154131,8125,0,1776428761,13211.170619209988,29908.480804799998,53227.30500288 2026-04-17,12:26:03.000,107,11154134,7405,0,1776428762,13211.157146589998,30831.0709392,53227.42378392 2026-04-17,12:26:04.000,107,11154244,7645,0,1776428763,13211.136937659998,33598.67216328,53227.38186120001 2026-04-17,12:26:05.000,107,11154178,7805,0,1776428764,13211.123465039993,27141.048759840007,53227.47968088001 2026-04-17,12:26:06.000,107,11154089,8525,0,1776428765,13211.143673969993,27602.315630519995,53227.33295136 2026-04-17,12:26:07.000,107,11154133,8205,0,1776428766,13211.170619209988,32676.251208,53227.416796800004 2026-04-17,12:26:08.000,107,11154131,7925,0,1776428767,13211.177355519998,29908.854408690007,53227.33993848001 2026-04-17,12:26:09.000,107,11154227,7725,0,1776428768,13211.157146589998,33137.73660171,53227.39583544 2026-04-17,12:26:11.000,107,11154112,7765,0,1776428770,13211.170619209988,27141.43646199,53227.43077104001 2026-04-17,12:26:12.000,107,11154150,7565,0,1776428771,13211.109992420003,30831.592574819995,53227.40980968001 2026-04-17,12:26:13.000,107,11154163,8045,0,1776428772,13211.150410279988,32215.491874679996,53227.47968088001 2026-04-17,12:26:14.000,107,11154112,7765,0,1776428773,13211.143673969993,24374.11015398,53227.46570664 2026-04-17,12:26:15.000,107,11154067,8045,0,1776428774,13211.130201350003,29448.003436679996,53227.50064224 2026-04-17,12:26:16.000,107,11154144,7925,0,1776428775,13211.062838249993,32215.59761163,53227.49365512 2026-04-17,12:26:17.000,107,11154104,7645,0,1776428776,13211.062838249993,25296.834221850004,53227.51461648 2026-04-17,12:26:18.000,107,11154085,8165,0,1776428777,13211.076310869998,31754.584509630004,53227.47269376 2026-04-17,12:26:19.000,107,11154183,8085,0,1776428778,13211.056101939997,26219.346815819998,53227.47968088001 2026-04-17,12:26:20.000,107,11154133,8005,0,1776428779,13211.069574560002,24374.28638223,53227.47968088001 2026-04-17,12:26:22.000,107,11154157,7805,0,1776428781,13211.015684079997,30832.043719139998,53227.535577840004 2026-04-17,12:26:23.000,107,11154088,7405,0,1776428782,13211.049365630002,28986.96918729,53227.5216036 2026-04-17,12:26:24.000,107,11154074,7525,0,1776428783,13210.995475149997,30370.805044980007,53227.535577840004 2026-04-17,12:26:25.000,107,11154111,8205,0,1776428784,13210.995475149997,28064.414298539996,53227.50762936001 2026-04-17,12:26:26.000,107,11154039,8325,0,1776428785,13210.995475149997,25758.143387310003,53227.535577840004 2026-04-17,12:26:27.000,107,11154061,8045,0,1776428786,13210.988738840002,32677.047759690002,53227.654358880005 2026-04-17,12:26:28.000,107,11154146,7685,0,1776428787,13210.995475149997,32677.090054469998,53227.61243616 2026-04-17,12:26:29.000,107,11154145,8045,0,1776428788,13211.008947770002,27603.147427860007,53227.52859072001 2026-04-17,12:26:30.000,107,11154099,8205,0,1776428789,13210.948320980002,32215.802036399997,53227.57750056001 2026-04-17,12:26:31.000,107,11154255,8205,0,1776428790,13210.968529910002,29448.151468409997,53227.605449040006 2026-04-17,12:26:33.000,107,11154121,7925,0,1776428792,13210.941584669992,29909.43243735,53227.66833312 2026-04-17,12:26:34.000,107,11154151,7765,0,1776428793,13210.955057289997,29909.453584739997,53227.64737176001 2026-04-17,12:26:35.000,107,11154059,7925,0,1776428794,13210.928112050002,32215.738594230002,53227.63339752 2026-04-17,12:26:36.000,107,11154100,7725,0,1776428795,13210.914639429997,27603.05578917,53227.654358880005 2026-04-17,12:26:37.000,107,11154152,7765,0,1776428796,13210.948320980002,26680.62778476,53227.605449040006 2026-04-17,12:26:38.000,107,11154078,8005,0,1776428797,13210.901166809992,26680.550244330007,53227.66833312 2026-04-17,12:26:39.000,107,11154158,7645,0,1776428798,13210.914639429997,32215.77383988,53227.63339752 2026-04-17,12:26:40.000,107,11154199,8005,0,1776428799,13210.880957879992,28986.884597729993,53227.605449040006 2026-04-17,12:26:41.000,107,11154143,8165,0,1776428800,13210.948320980002,33599.447567580006,53227.605449040006 2026-04-17,12:26:42.000,107,11154152,7325,0,1776428801,13210.914639429997,29448.10917363,53227.67532024001 2026-04-17,12:26:44.000,107,11154117,7965,0,1776428803,13210.921375739992,29448.151468409997,53227.61243616 2026-04-17,12:26:45.000,107,11154136,7525,0,1776428804,13210.968529910002,27141.859409790006,53227.64038464 2026-04-17,12:26:46.000,107,11154146,7645,0,1776428805,13210.941584669992,28525.624776180004,53227.68929448 2026-04-17,12:26:47.000,107,11154101,8085,0,1776428806,13210.934848359997,28525.67412009,53227.556539200006 2026-04-17,12:26:48.000,107,11154148,7605,0,1776428807,13210.988738840002,29448.299500139998,53227.64038464 2026-04-17,12:26:49.000,107,11154156,7645,0,1776428808,13210.955057289997,30832.00847349,53227.57750056001 2026-04-17,12:26:50.000,107,11154175,8125,0,1776428809,13210.955057289997,32215.957117259997,53227.605449040006 2026-04-17,12:26:51.000,107,11154140,7685,0,1776428810,13210.975266219997,30370.805044980007,53227.556539200006 2026-04-17,12:26:52.000,107,11154158,7645,0,1776428811,13210.982002529992,26219.417307120006,53227.661346 2026-04-17,12:26:53.000,107,11154205,8165,0,1776428812,13210.988738840002,31754.662050059997,53227.68230736 2026-04-17,12:26:55.000,107,11154220,7405,0,1776428814,13210.982002529992,28064.555281139998,53227.73820432 2026-04-17,12:26:56.000,107,11154225,8085,0,1776428815,13210.995475149997,29448.207861450006,53227.68929448 2026-04-17,12:26:57.000,107,11154138,7405,0,1776428816,13210.961793599992,30370.89668367,53227.64737176001 2026-04-17,12:26:58.000,107,11154169,7925,0,1776428817,13211.008947770002,32677.22398794,53227.661346 2026-04-17,12:26:59.000,107,11154091,8165,0,1776428818,13210.982002529992,32677.24513533,53227.654358880005 2026-04-17,12:27:00.000,107,11154219,7965,0,1776428819,13210.921375739992,29448.377040570005,53227.67532024001 2026-04-17,12:27:01.000,107,11154140,7765,0,1776428820,13210.961793599992,28525.892643119994,53227.54955208001 2026-04-17,12:27:02.000,107,11154221,8325,0,1776428821,13210.968529910002,32215.999412039993,53227.52859072001 2026-04-17,12:27:03.000,107,11154124,7605,0,1776428822,13210.955057289997,33599.778876690005,53227.661346 2026-04-17,12:27:04.000,107,11154019,7965,0,1776428823,13210.934848359997,32677.280380979995,53227.64038464 2026-04-17,12:27:06.000,107,11154204,7605,0,1776428825,13210.961793599992,26219.586486240005,53227.584487680004 2026-04-17,12:27:07.000,107,11154172,7484,0,1776428826,13210.955057289997,28525.941987030004,53227.50762936001 2026-04-17,12:27:08.000,107,11154119,8125,0,1776428827,13210.988738840002,32677.181693160004,53227.66833312 2026-04-17,12:27:09.000,107,11154086,7565,0,1776428828,13210.968529910002,30832.219947389996,53227.54955208001 2026-04-17,12:27:10.000,107,11154116,7685,0,1776428829,13210.941584669992,31754.669099189996,53227.61243616 2026-04-17,12:27:11.000,107,11154125,8205,0,1776428830,13210.961793599992,32216.048755950003,53227.61243616 2026-04-17,12:27:12.000,107,11154166,7685,0,1776428831,13210.928112050002,31754.76778701,53227.61243616 2026-04-17,12:27:13.000,107,11154037,8125,0,1776428832,13210.914639429997,24374.335726139994,53227.62641040001 2026-04-17,12:27:14.000,107,11154147,8085,0,1776428833,13210.934848359997,29448.28540188,53227.75916568 2026-04-17,12:27:15.000,107,11154238,7565,0,1776428834,13210.934848359997,27603.23906655,53227.71724296001 2026-04-17,12:27:17.000,107,11154259,7845,0,1776428836,13210.921375739992,28986.96213816,53227.605449040006 2026-04-17,12:27:18.000,107,11154130,7484,0,1776428837,13210.907903120002,30832.057817399997,53227.66833312 2026-04-17,12:27:19.000,107,11154139,7885,0,1776428838,13210.867485260002,28986.933941640003,53227.66833312 2026-04-17,12:27:20.000,107,11154137,8005,0,1776428839,13210.827067400001,27141.852360660007,53227.61243616 2026-04-17,12:27:21.000,107,11154102,7484,0,1776428840,13210.880957879992,26680.62073563,53227.71025584 2026-04-17,12:27:22.000,107,11154146,7645,0,1776428841,13210.847276330001,27603.08398569,53227.62641040001 2026-04-17,12:27:23.000,107,11154088,7725,0,1776428842,13210.867485260002,28525.624776180004,53227.64737176001 2026-04-17,12:27:24.000,107,11154209,8045,0,1776428843,13210.854012639997,31754.422379640004,53227.50064224 2026-04-17,12:27:25.000,107,11154216,7765,0,1776428844,13210.813594779996,28986.835253819998,53227.605449040006 2026-04-17,12:27:26.000,107,11154124,7685,0,1776428845,13210.806858470001,28986.835253819998,53227.556539200006 2026-04-17,12:27:28.000,107,11154085,8005,0,1776428847,13210.759704299991,26219.234029740008,53227.64038464 2026-04-17,12:27:29.000,107,11154177,8165,0,1776428848,13210.779913229992,27603.034641780003,53227.67532024001 2026-04-17,12:27:30.000,107,11154190,7685,0,1776428849,13210.759704299991,26219.1776367,53227.68929448 2026-04-17,12:27:31.000,107,11154185,8205,0,1776428850,13210.752967989996,25296.770779679995,53227.62641040001 2026-04-17,12:27:32.000,107,11154220,7805,0,1776428851,13210.766440610001,26680.60663737,53227.52859072001 2026-04-17,12:27:33.000,107,11154150,7685,0,1776428852,13210.732759059996,28064.273315939994,53227.68230736 2026-04-17,12:27:34.000,107,11154138,7605,0,1776428853,13210.699077509991,29448.158517539996,53227.57750056001 2026-04-17,12:27:35.000,107,11154256,7605,0,1776428854,13210.68560489,29448.200812320007,53227.61243616 2026-04-17,12:27:36.000,107,11154194,7765,0,1776428855,13210.726022750001,28525.596579660007,53227.61243616 2026-04-17,12:27:37.000,107,11154085,8165,0,1776428856,13210.759704299991,29448.144419279997,53227.54955208001 2026-04-17,12:27:39.000,107,11154198,7525,0,1776428858,13210.766440610001,31754.577460500004,53227.57051344 2026-04-17,12:27:40.000,107,11153991,7965,0,1776428859,13210.732759059996,30370.72750455,53227.535577840004 2026-04-17,12:27:41.000,107,11154021,7885,0,1776428860,13210.705813820001,32677.05480882,53227.661346 2026-04-17,12:27:42.000,107,11154089,8125,0,1776428861,13210.732759059996,28986.997383809998,53227.68929448 2026-04-17,12:27:43.000,107,11154176,7645,0,1776428862,13210.732759059996,27603.196771770003,53227.64038464 2026-04-17,12:27:44.000,107,11154157,8165,0,1776428863,13210.752967989996,28525.772807910005,53227.59846192001 2026-04-17,12:27:45.000,107,11154169,7925,0,1776428864,13210.732759059996,31754.697295709993,53227.63339752 2026-04-17,12:27:46.000,107,11154093,8125,0,1776428865,13210.739495369991,32215.964166389997,53227.59846192001 2026-04-17,12:27:47.000,107,11154161,7925,0,1776428866,13210.759704299991,33138.51200601,53227.57051344 2026-04-17,12:27:48.000,107,11154114,7645,0,1776428867,13210.705813820001,32215.978264649995,53227.59846192001 2026-04-17,12:28:01.000,107,11154158,7645,0,1776428880,13210.692341199996,31293.599604150004,53227.63339752 2026-04-17,12:28:02.000,107,11154144,7484,0,1776428881,13210.752967989996,28064.717411129997,53227.56352632 2026-04-17,12:28:03.000,107,11153983,8045,0,1776428882,13210.759704299991,25297.130285310006,53227.49365512 2026-04-17,12:28:04.000,107,11154192,7605,0,1776428883,13210.705813820001,26219.776812750002,53227.50762936001 2026-04-17,12:28:05.000,107,11154233,7965,0,1776428884,13210.699077509991,27603.633817830007,53227.556539200006 2026-04-17,12:28:06.000,107,11154013,8125,0,1776428885,13210.759704299991,29909.91177819,53227.57051344 2026-04-17,12:28:07.000,107,11154312,7484,0,1776428886,13210.752967989996,34061.32771257,53227.50762936001 2026-04-17,12:28:08.000,107,11154132,7725,0,1776428887,13210.726022750001,30832.445519550005,53227.57051344 2026-04-17,12:28:09.000,107,11154132,7645,0,1776428888,13210.732759059996,29448.616710989998,53227.54256496 2026-04-17,12:28:10.000,107,11154202,7845,0,1776428889,13210.651923339996,28064.83724634,53227.56352632 2026-04-17,12:28:12.000,107,11154118,7565,0,1776428891,13210.766440610001,30832.473716070002,53227.61942328 2026-04-17,12:28:13.000,107,11154121,8165,0,1776428892,13210.773176919996,28526.1464118,53227.61243616 2026-04-17,12:28:14.000,107,11154088,7845,0,1776428893,13210.793385849996,30832.466666940003,53227.703268720004 2026-04-17,12:28:15.000,107,11154167,8205,0,1776428894,13210.786649540001,23913.484754129997,53227.605449040006 2026-04-17,12:28:16.000,107,11154156,7845,0,1776428895,13210.773176919996,26219.741567100005,53227.61243616 2026-04-17,12:28:17.000,107,11154088,7645,0,1776428896,13210.779913229992,32677.513002270003,53227.584487680004 2026-04-17,12:28:18.000,107,11154167,8245,0,1776428897,13210.800122159992,29448.729497070002,53227.54955208001 2026-04-17,12:28:19.000,107,11154183,8205,0,1776428898,13210.779913229992,26219.868451439994,53227.64038464 2026-04-17,12:28:20.000,107,11154219,8205,0,1776428899,13210.786649540001,31755.169587419994,53227.556539200006 2026-04-17,12:28:21.000,107,11154191,8045,0,1776428900,13210.786649540001,26219.910746220005,53227.661346 2026-04-17,12:28:23.000,107,11154127,7845,0,1776428902,13210.766440610001,35445.38209329,53227.57051344 2026-04-17,12:28:24.000,107,11154197,8165,0,1776428903,13210.786649540001,28065.133309800003,53227.61942328 2026-04-17,12:28:25.000,107,11154099,8085,0,1776428904,13210.746231680001,30371.545203629998,53227.62641040001 2026-04-17,12:28:26.000,107,11154160,7645,0,1776428905,13210.719286439991,33139.14642771,53227.57051344 2026-04-17,12:28:27.000,107,11154167,7925,0,1776428906,13210.678868579991,28065.16855545,53227.71025584 2026-04-17,12:28:28.000,107,11154078,7565,0,1776428907,13210.726022750001,27604.02151998,53227.584487680004 2026-04-17,12:28:29.000,107,11154217,8405,0,1776428908,13210.732759059996,28987.77278811,53227.64038464 2026-04-17,12:28:30.000,107,11154122,7484,0,1776428909,13210.68560489,32216.683177650004,53227.68929448 2026-04-17,12:28:31.000,107,11154232,7645,0,1776428910,13210.66539596,26220.10812186,53227.64038464 2026-04-17,12:28:32.000,107,11154219,7885,0,1776428911,13210.66539596,26220.28435011,53227.661346 2026-04-17,12:28:34.000,107,11154160,7565,0,1776428913,13210.6249781,31294.311566279997,53227.59846192001 2026-04-17,12:28:35.000,107,11154120,7845,0,1776428914,13210.60476917,31755.564338700002,53227.66833312 2026-04-17,12:28:36.000,107,11154144,7805,0,1776428915,13210.591296549996,32678.239062659995,53227.5914748 2026-04-17,12:28:37.000,107,11154174,7605,0,1776428916,13210.60476917,27604.240043009995,53227.71025584 2026-04-17,12:28:38.000,107,11154199,8365,0,1776428917,13210.56435131,27142.86743538,53227.57051344 2026-04-17,12:28:39.000,107,11153967,8165,0,1776428918,13210.60476917,31294.45959801,53227.62641040001 2026-04-17,12:28:40.000,107,11154089,8165,0,1776428919,13210.59803285999,26681.75564556,53227.66833312 2026-04-17,12:28:41.000,107,11154091,8325,0,1776428920,13210.58456024,27143.078909279997,53227.57051344 2026-04-17,12:28:42.000,107,11154100,8005,0,1776428921,13210.54414238,34523.47572450001,53227.63339752 2026-04-17,12:28:43.000,107,11154155,8205,0,1776428922,13210.550878689995,21146.58844305,53227.64038464 2026-04-17,12:28:45.000,107,11154135,7965,0,1776428924,13210.591296549996,31294.551236700005,53227.62641040001 2026-04-17,12:28:46.000,107,11154140,7885,0,1776428925,13210.611505479996,31294.60058061,53227.62641040001 2026-04-17,12:28:47.000,107,11154142,7525,0,1776428926,13210.611505479996,25759.341739409996,53227.5914748 2026-04-17,12:28:48.000,107,11154151,8125,0,1776428927,13210.56435131,29449.56834354,53227.61942328 2026-04-17,12:28:49.000,107,11154030,7525,0,1776428928,13210.58456024,36829.97925701999,53227.63339752 2026-04-17,12:28:50.000,107,11154097,8125,0,1776428929,13210.61824178999,32217.317599350004,53227.61942328 2026-04-17,12:28:51.000,107,11154165,7965,0,1776428930,13210.631714409996,25759.532065919993,53227.69628160001 2026-04-17,12:28:52.000,107,11154161,8005,0,1776428931,13210.6249781,30833.502889049996,53227.71025584 2026-04-17,12:28:53.000,107,11154190,7645,0,1776428932,13210.591296549996,25759.46862375,53227.8010884 2026-04-17,12:28:54.000,107,11154203,8205,0,1776428933,13210.64518703,32678.66201046,53227.654358880005 2026-04-17,12:28:56.000,107,11154078,7805,0,1776428935,13210.631714409996,27604.64889255,53227.63339752 2026-04-17,12:28:57.000,107,11154284,7325,0,1776428936,13210.651923339996,36830.05679745,53227.68929448 2026-04-17,12:28:58.000,107,11154268,7685,0,1776428937,13210.61824178999,31756.156465620006,53227.703268720004 2026-04-17,12:28:59.000,107,11154159,7965,0,1776428938,13210.6249781,30372.200772719996,53227.836024 2026-04-17,12:29:00.000,107,11154149,7805,0,1776428939,13210.638450719991,26682.002365110005,53227.69628160001 2026-04-17,12:29:01.000,107,11154118,7365,0,1776428940,13210.60476917,29911.0184916,53227.68929448 2026-04-17,12:29:02.000,107,11154168,7685,0,1776428941,13210.59803285999,26682.030561630003,53227.68929448 2026-04-17,12:29:03.000,107,11154165,8165,0,1776428942,13210.56435131,23453.169515999994,53227.8010884 2026-04-17,12:29:04.000,107,11154244,7484,0,1776428943,13210.60476917,25759.546164180007,53227.68230736 2026-04-17,12:29:05.000,107,11154195,8045,0,1776428944,13210.6249781,26220.686150520007,53227.7312172 2026-04-17,12:29:07.000,107,11154286,7365,0,1776428946,13210.58456024,28988.350816770006,53227.7312172 2026-04-17,12:29:08.000,107,11154123,8205,0,1776428947,13210.64518703,27143.297432310006,53227.71724296001 2026-04-17,12:29:09.000,107,11154239,7965,0,1776428948,13210.638450719991,28988.456553719996,53227.724230080006 2026-04-17,12:29:10.000,107,11154168,7365,0,1776428949,13210.59803285999,33601.13935878,53227.81506264001 2026-04-17,12:29:11.000,107,11154137,8085,0,1776428950,13210.58456024,30833.531085569994,53227.81506264001 2026-04-17,12:29:12.000,107,11154084,7845,0,1776428951,13210.550878689995,30833.432397750003,53227.75916568 2026-04-17,12:29:13.000,107,11154126,7605,0,1776428952,13210.48351559,32217.296451960006,53227.76615280001 2026-04-17,12:29:14.000,107,11154069,8165,0,1776428953,13210.54414238,31294.720415820004,53227.84301112001 2026-04-17,12:29:15.000,107,11154103,8005,0,1776428954,13210.53740606999,31756.0577778,53227.76615280001 2026-04-17,12:29:16.000,107,11154104,7925,0,1776428955,13210.52393345,28527.069847830004,53227.71724296001 2026-04-17,12:29:18.000,107,11154086,7565,0,1776428957,13210.52393345,28988.364915030004,53227.870959600004 2026-04-17,12:29:19.000,107,11154149,8205,0,1776428958,13210.52393345,29910.919803779994,53227.773139920006 2026-04-17,12:29:20.000,107,11154115,8165,0,1776428959,13210.48351559,28527.11919174,53227.79410128001 2026-04-17,12:29:21.000,107,11154152,7765,0,1776428960,13210.50372452,24836.941931520007,53227.822049760005 2026-04-17,12:29:22.000,107,11154129,8125,0,1776428961,13210.51719713999,30833.488790789997,53227.81506264001 2026-04-17,12:29:23.000,107,11154105,7965,0,1776428962,13210.48351559,28527.027553050008,53227.78012704 2026-04-17,12:29:24.000,107,11154056,7484,0,1776428963,13210.54414238,27604.564302989995,53227.88493384001 2026-04-17,12:29:25.000,107,11154220,7925,0,1776428964,13210.510460829995,30372.250116630006,53227.71025584 2026-04-17,12:29:26.000,107,11154075,8365,0,1776428965,13210.56435131,30833.502889049996,53227.822049760005 2026-04-17,12:29:27.000,107,11154173,8005,0,1776428966,13210.57782392999,31294.797956249997,53227.84999824 2026-04-17,12:29:29.000,107,11154183,7845,0,1776428968,13210.54414238,26682.030561630003,53227.87794672 2026-04-17,12:29:30.000,107,11154165,7965,0,1776428969,13210.550878689995,29449.652933100006,53227.78711416 2026-04-17,12:29:31.000,107,11154165,7965,0,1776428970,13210.56435131,31756.015483020004,53227.773139920006 2026-04-17,12:29:32.000,107,11154171,7965,0,1776428971,13210.56435131,27604.585450380007,53227.82903688 2026-04-17,12:29:33.000,107,11154116,7525,0,1776428972,13210.57782392999,30372.29946054,53227.86397248001 2026-04-17,12:29:34.000,107,11154245,8125,0,1776428973,13210.571087619996,29911.039638989998,53227.919869440004 2026-04-17,12:29:35.000,107,11154107,8085,0,1776428974,13210.58456024,31756.100072579997,53227.80807552 2026-04-17,12:29:36.000,107,11154108,7685,0,1776428975,13210.55761499999,24836.991275430002,53227.79410128001 2026-04-17,12:29:37.000,107,11154129,7925,0,1776428976,13210.58456024,26681.988266850007,53227.870959600004 2026-04-17,12:29:38.000,107,11154113,7805,0,1776428977,13210.631714409996,32678.584470030008,53227.79410128001 2026-04-17,12:29:40.000,107,11154183,8085,0,1776428979,13210.68560489,26220.650904869995,53227.76615280001 2026-04-17,12:29:41.000,107,11154138,7885,0,1776428980,13210.631714409996,26220.791887469997,53227.88493384001 2026-04-17,12:29:42.000,107,11154177,7965,0,1776428981,13210.692341199996,28988.484750239993,53227.82903688 2026-04-17,12:29:43.000,107,11154153,7885,0,1776428982,13210.68560489,26220.827133119994,53227.84999824 2026-04-17,12:29:44.000,107,11154189,8045,0,1776428983,13210.658659649991,28527.196732170007,53227.82903688 2026-04-17,12:29:45.000,107,11154160,7685,0,1776428984,13210.658659649991,28988.41425894,53227.79410128001 2026-04-17,12:29:46.000,107,11153905,8045,0,1776428985,13210.68560489,29449.7234244,53227.870959600004 2026-04-17,12:29:47.000,107,11154125,8085,0,1776428986,13210.678868579991,23914.485730590008,53227.84301112001 2026-04-17,12:29:48.000,107,11154069,8085,0,1776428987,13210.66539596,29449.779817439994,53227.8010884 2026-04-17,12:29:49.000,107,11154234,7484,0,1776428988,13210.719286439991,33601.24509573,53227.74519144001 2026-04-17,12:29:51.000,107,11154088,8045,0,1776428990,13210.692341199996,33139.88658636001,53227.79410128001 2026-04-17,12:29:52.000,107,11154126,7605,0,1776428991,13210.732759059996,29911.067835509995,53227.84301112001 2026-04-17,12:29:53.000,107,11154183,8165,0,1776428992,13210.766440610001,30833.502889049996,53227.773139920006 2026-04-17,12:29:54.000,107,11154175,7885,0,1776428993,13210.759704299991,29910.87045987,53227.822049760005 2026-04-17,12:29:55.000,107,11154191,8165,0,1776428994,13210.779913229992,28527.140339129997,53227.773139920006 2026-04-17,12:29:56.000,107,11154140,7765,0,1776428995,13210.793385849996,24375.668011710004,53227.75916568 2026-04-17,12:29:57.000,107,11154148,7725,0,1776428996,13210.840540019992,32217.338746740003,53227.822049760005 2026-04-17,12:29:58.000,107,11154115,8165,0,1776428997,13210.813594779996,32217.345795870002,53227.79410128001 2026-04-17,12:29:59.000,107,11154161,8045,0,1776428998,13210.786649540001,29449.652933100006,53227.88493384001 2026-04-17,12:30:00.000,107,11154096,7405,0,1776428999,13210.840540019992,30372.207821849996,53227.80807552 2026-04-17,12:30:02.000,107,11154118,7685,0,1776429001,13210.813594779996,29449.681129620003,53227.88493384001 2026-04-17,12:30:03.000,107,11154094,7685,0,1776429002,13210.847276330001,27143.37497274,53227.9058952 2026-04-17,12:30:04.000,107,11154156,7885,0,1776429003,13210.833803709997,29449.688178750002,53227.82903688 2026-04-17,12:30:05.000,107,11154151,7965,0,1776429004,13210.827067400001,32217.268255439994,53227.919869440004 2026-04-17,12:30:06.000,107,11154082,7845,0,1776429005,13210.860748949992,34062.356885550005,53227.85698536 2026-04-17,12:30:07.000,107,11154135,8165,0,1776429006,13210.833803709997,31756.107121709996,53227.822049760005 2026-04-17,12:30:08.000,107,11154134,7565,0,1776429007,13210.833803709997,30372.278313150004,53227.87794672 2026-04-17,12:30:09.000,107,11154095,8085,0,1776429008,13210.827067400001,31756.0577778,53227.89890808 2026-04-17,12:30:10.000,107,11154206,7484,0,1776429009,13210.820331089992,33601.18870269001,53227.822049760005 2026-04-17,12:30:11.000,107,11154137,8245,0,1776429010,13210.759704299991,29449.850308740002,53227.919869440004 2026-04-17,12:30:13.000,107,11154114,7685,0,1776429012,13210.827067400001,29911.03258986,53227.96877928 2026-04-17,12:30:14.000,107,11154178,7685,0,1776429013,13210.806858470001,33139.907733750006,53227.84301112001 2026-04-17,12:30:15.000,107,11154149,8125,0,1776429014,13210.840540019992,29449.71637527,53227.91288232001 2026-04-17,12:30:16.000,107,11154171,8125,0,1776429015,13210.827067400001,30372.200772719996,53227.89890808 2026-04-17,12:30:17.000,107,11154219,8005,0,1776429016,13210.847276330001,28527.11919174,53227.88493384001 2026-04-17,12:30:18.000,107,11154141,8165,0,1776429017,13210.840540019992,28527.083946090002,53227.940830800006 2026-04-17,12:30:19.000,107,11154175,7925,0,1776429018,13210.840540019992,31756.05072867,53227.89890808 2026-04-17,12:30:20.000,107,11154193,8005,0,1776429019,13210.833803709997,27604.564302989995,53227.89890808 2026-04-17,12:30:21.000,107,11154102,7765,0,1776429020,13210.813594779996,28988.386062420002,53227.88493384001 2026-04-17,12:30:22.000,107,11154098,7645,0,1776429021,13210.800122159992,27143.389070999998,53227.94781792 2026-04-17,12:30:24.000,107,11154137,7965,0,1776429023,13210.833803709997,28065.838222799997,53227.91288232001 2026-04-17,12:30:25.000,107,11154146,7645,0,1776429024,13210.894430499997,27604.557253859995,53227.7312172 2026-04-17,12:30:26.000,107,11154189,8165,0,1776429025,13210.854012639997,34523.651952750006,53227.78711416 2026-04-17,12:30:27.000,107,11154225,8005,0,1776429026,13210.833803709997,28065.79592802,53227.87794672 2026-04-17,12:30:28.000,107,11154167,7885,0,1776429027,13210.827067400001,31294.664022779994,53227.940830800006 2026-04-17,12:30:29.000,107,11154110,7685,0,1776429028,13210.820331089992,29449.56129441,53228.02467624 2026-04-17,12:30:30.000,107,11154167,8005,0,1776429029,13210.806858470001,29910.898656389996,53227.891920960006 2026-04-17,12:30:31.000,107,11154132,7484,0,1776429030,13210.860748949992,29910.877508999998,53227.89890808 2026-04-17,12:30:32.000,107,11154125,8165,0,1776429031,13210.901166809992,26682.07285641,53227.96877928 2026-04-17,12:30:33.000,107,11154146,7645,0,1776429032,13210.887694190002,29910.976196820004,53227.85698536 2026-04-17,12:30:35.000,107,11154149,8045,0,1776429034,13210.874221569997,30372.250116630006,53227.96179216001 2026-04-17,12:30:36.000,107,11154124,7765,0,1776429035,13210.880957879992,32217.395139779997,53227.91288232001 2026-04-17,12:30:37.000,107,11154144,7605,0,1776429036,13210.901166809992,33139.914782880005,53227.99672776 2026-04-17,12:30:38.000,107,11154070,7685,0,1776429037,13210.901166809992,31756.142367360007,53227.989740640005 2026-04-17,12:30:39.000,107,11154187,8085,0,1776429038,13210.901166809992,28527.365911290006,53227.85698536 2026-04-17,12:30:40.000,107,11154061,7885,0,1776429039,13210.921375739992,28065.929861490004,53227.9757664 2026-04-17,12:30:41.000,107,11154142,7484,0,1776429040,13210.948320980002,31756.156465620006,53227.940830800006 2026-04-17,12:30:42.000,107,11154113,8165,0,1776429041,13210.914639429997,28065.922812360004,53227.96877928 2026-04-17,12:30:43.000,107,11154116,7845,0,1776429042,13210.941584669992,27143.438414909993,53227.870959600004 2026-04-17,12:30:44.000,107,11154223,8165,0,1776429043,13210.961793599992,32217.430385429994,53227.93384368001 2026-04-17,12:30:46.000,107,11154131,7845,0,1776429045,13210.968529910002,29911.02554073,53227.89890808 2026-04-17,12:30:47.000,107,11154157,8045,0,1776429046,13210.961793599992,31756.107121709996,53227.93384368001 2026-04-17,12:30:48.000,107,11154166,7445,0,1776429047,13210.948320980002,29449.836210480004,53227.940830800006 2026-04-17,12:30:49.000,107,11154121,8085,0,1776429048,13210.988738840002,32678.718403499995,53227.95480504 2026-04-17,12:30:50.000,107,11154131,8285,0,1776429049,13210.961793599992,27143.480709690004,53227.95480504 2026-04-17,12:30:51.000,107,11154179,8405,0,1776429050,13210.982002529992,28066.007401919996,53227.93384368001 2026-04-17,12:30:52.000,107,11154202,7645,0,1776429051,13210.975266219997,35446.425364530005,53227.96179216001 2026-04-17,12:30:53.000,107,11154078,7685,0,1776429052,13210.948320980002,32217.564318899997,53227.919869440004 2026-04-17,12:30:54.000,107,11154201,7845,0,1776429053,13210.988738840002,31294.974184499995,53227.919869440004 2026-04-17,12:30:55.000,107,11154131,8045,0,1776429054,13210.928112050002,28527.394107810003,53228.01070200001 2026-04-17,12:30:57.000,107,11154153,7765,0,1776429056,13210.948320980002,31756.21285866,53227.96179216001 2026-04-17,12:30:58.000,107,11154124,7525,0,1776429057,13210.914639429997,32678.859386099997,53227.92685656 2026-04-17,12:30:59.000,107,11154166,7605,0,1776429058,13210.941584669992,29449.913750909996,53227.9058952 2026-04-17,12:31:00.000,107,11154144,7325,0,1776429059,13210.975266219997,28066.14838452,53227.91288232001 2026-04-17,12:31:01.000,107,11154119,8485,0,1776429060,13210.907903120002,27143.621692290006,53227.95480504 2026-04-17,12:31:02.000,107,11154085,8125,0,1776429061,13210.968529910002,30833.827149029996,53227.940830800006 2026-04-17,12:31:03.000,107,11154131,8085,0,1776429062,13210.921375739992,30833.890591200005,53227.89890808 2026-04-17,12:31:04.000,107,11154132,7285,0,1776429063,13210.961793599992,27143.713330979997,53227.9757664 2026-04-17,12:31:05.000,107,11154117,7925,0,1776429064,13210.928112050002,26682.375969,53228.01070200001 2026-04-17,12:31:06.000,107,11154154,7845,0,1776429065,13210.941584669992,32678.943975660004,53227.940830800006 2026-04-17,12:31:08.000,107,11154066,7645,0,1776429067,13210.887694190002,30833.94698424,53227.919869440004 2026-04-17,12:31:09.000,107,11154048,7525,0,1776429068,13210.914639429997,29911.307505930003,53227.87794672 2026-04-17,12:31:10.000,107,11154221,7965,0,1776429069,13210.914639429997,31295.150412749994,53227.87794672 2026-04-17,12:31:11.000,107,11154182,7685,0,1776429070,13210.914639429997,29911.399144619994,53227.870959600004 2026-04-17,12:31:12.000,107,11154179,8045,0,1776429071,13210.934848359997,37291.951040700005,53227.91288232001 2026-04-17,12:31:13.000,107,11154072,7165,0,1776429072,13210.928112050002,24837.51291105,53227.89890808 2026-04-17,12:31:14.000,107,11154190,7725,0,1776429073,13210.941584669992,29450.259158279994,53227.870959600004 2026-04-17,12:31:15.000,107,11154109,7885,0,1776429074,13210.894430499997,33601.7314857,53227.85698536 2026-04-17,12:31:16.000,107,11154141,8005,0,1776429075,13210.901166809992,32679.225940860008,53227.94781792 2026-04-17,12:31:17.000,107,11154098,7365,0,1776429076,13210.887694190002,31295.453525339995,53227.96877928 2026-04-17,12:31:19.000,107,11154154,7805,0,1776429078,13210.948320980002,24837.527009309997,53227.96877928 2026-04-17,12:31:20.000,107,11154140,7645,0,1776429079,13210.874221569997,32218.00841409,53227.99672776 2026-04-17,12:31:21.000,107,11154064,7805,0,1776429080,13210.941584669992,28066.585430580002,53227.99672776 2026-04-17,12:31:22.000,107,11154179,8125,0,1776429081,13210.914639429997,27143.960050530004,53227.95480504 2026-04-17,12:31:23.000,107,11154201,7805,0,1776429082,13210.860748949992,30834.214851180004,53227.92685656 2026-04-17,12:31:24.000,107,11154186,7645,0,1776429083,13210.887694190002,31295.488770990007,53227.891920960006 2026-04-17,12:31:25.000,107,11154169,7885,0,1776429084,13210.901166809992,27143.910706619994,53227.94781792 2026-04-17,12:31:26.000,107,11154245,8085,0,1776429085,13210.887694190002,32679.30348129,53227.92685656 2026-04-17,12:31:27.000,107,11154114,7405,0,1776429086,13210.860748949992,27143.981197920002,53227.940830800006 2026-04-17,12:31:28.000,107,11154092,7484,0,1776429087,13210.860748949992,28066.500841019995,53227.940830800006 2026-04-17,12:31:30.000,107,11154158,7605,0,1776429089,13210.840540019992,31756.6921995,53227.89890808 2026-04-17,12:31:31.000,107,11154109,8125,0,1776429090,13210.827067400001,27605.241019470006,53227.96877928 2026-04-17,12:31:32.000,107,11154196,7605,0,1776429091,13210.874221569997,31756.783838190007,53227.870959600004 2026-04-17,12:31:33.000,107,11154110,7725,0,1776429092,13210.847276330001,34524.476700960004,53227.93384368001 2026-04-17,12:31:34.000,107,11154189,8005,0,1776429093,13210.806858470001,35908.24206735,53227.95480504 2026-04-17,12:31:35.000,107,11154180,7525,0,1776429094,13210.840540019992,33140.59854849,53227.96179216001 2026-04-17,12:31:36.000,107,11154086,7765,0,1776429095,13210.800122159992,30372.95502963,53227.96179216001 2026-04-17,12:31:37.000,107,11154153,8125,0,1776429096,13210.766440610001,31295.538114900002,53227.79410128001 2026-04-17,12:31:38.000,107,11154130,7645,0,1776429097,13210.786649540001,29911.688158949997,53227.822049760005 2026-04-17,12:31:39.000,107,11154103,8005,0,1776429098,13210.759704299991,29911.695208079997,53227.84999824 2026-04-17,12:31:41.000,107,11154207,8005,0,1776429100,13210.726022750001,31756.797936450006,53227.822049760005 2026-04-17,12:31:42.000,107,11154113,8005,0,1776429101,13210.705813820001,27144.143327910002,53227.81506264001 2026-04-17,12:31:43.000,107,11154189,7965,0,1776429102,13210.705813820001,28527.859350390005,53227.81506264001 2026-04-17,12:31:44.000,107,11154077,7925,0,1776429103,13210.672132269996,27144.079885740008,53227.919869440004 2026-04-17,12:31:45.000,107,11154131,7925,0,1776429104,13210.64518703,28066.655921879996,53227.85698536 2026-04-17,12:31:46.000,107,11154170,7845,0,1776429105,13210.6249781,28527.958038209996,53227.86397248001 2026-04-17,12:31:47.000,107,11154103,8005,0,1776429106,13210.550878689995,29450.50587783,53227.84999824 2026-04-17,12:31:48.000,107,11154188,7484,0,1776429107,13210.638450719991,31756.88252601,53227.84301112001 2026-04-17,12:31:49.000,107,11154132,7805,0,1776429108,13210.57782392999,28989.182614110003,53227.84999824 2026-04-17,12:31:50.000,107,11154161,8125,0,1776429109,13210.550878689995,27144.143327910002,53227.836024 2026-04-17,12:31:52.000,107,11154144,7525,0,1776429111,13210.57782392999,27605.360854679995,53227.84999824 2026-04-17,12:31:53.000,107,11154164,7685,0,1776429112,13210.54414238,30373.074864840004,53227.870959600004 2026-04-17,12:31:54.000,107,11154118,7565,0,1776429113,13210.47677927999,28527.986234730008,53227.84999824 2026-04-17,12:31:55.000,107,11154185,8085,0,1776429114,13210.510460829995,31295.636802719993,53227.84301112001 2026-04-17,12:31:56.000,107,11154127,8165,0,1776429115,13210.51719713999,30373.032570059993,53227.85698536 2026-04-17,12:31:57.000,107,11154084,7765,0,1776429116,13210.429625109995,32218.142347560002,53227.88493384001 2026-04-17,12:31:58.000,107,11154097,7965,0,1776429117,13210.44309773,27605.424296850004,53227.822049760005 2026-04-17,12:31:59.000,107,11154178,7685,0,1776429118,13210.409416179995,34063.24507593,53227.822049760005 2026-04-17,12:32:00.000,107,11154136,7645,0,1776429119,13210.38247094,30372.997324409997,53227.82903688 2026-04-17,12:32:01.000,107,11154120,8045,0,1776429120,13210.368998319995,30373.088963100003,53227.81506264001 2026-04-17,12:32:03.000,107,11154125,8245,0,1776429122,13210.33531676999,28527.89459604,53227.79410128001 2026-04-17,12:32:04.000,107,11154130,7484,0,1776429123,13210.31510783999,28527.866399520004,53227.78012704 2026-04-17,12:32:05.000,107,11154159,7885,0,1776429124,13210.30163522,30834.285342479998,53227.75916568 2026-04-17,12:32:06.000,107,11154161,8005,0,1776429125,13210.328580459995,30372.990275279997,53227.82903688 2026-04-17,12:32:07.000,107,11154103,7965,0,1776429126,13210.28142629,30834.292391609997,53227.78012704 2026-04-17,12:32:08.000,107,11154143,7925,0,1776429127,13210.26121736,26221.440407429996,53227.75916568 2026-04-17,12:32:09.000,107,11154094,7484,0,1776429128,13210.247744739994,27144.072836609994,53227.74519144001 2026-04-17,12:32:10.000,107,11154177,8005,0,1776429129,13210.21406318999,29450.407190009995,53227.76615280001 2026-04-17,12:32:11.000,107,11154154,8005,0,1776429130,13210.267953669994,29911.695208079997,53227.79410128001 2026-04-17,12:32:12.000,107,11154058,7925,0,1776429131,13210.27468997999,32679.345776069997,53227.822049760005 2026-04-17,12:32:14.000,107,11154229,8085,0,1776429133,13210.23427211999,25298.96305911,53227.75916568 2026-04-17,12:32:15.000,107,11154163,7405,0,1776429134,13210.180381639999,31295.474672729993,53227.76615280001 2026-04-17,12:32:16.000,107,11154102,7725,0,1776429135,13210.21406318999,24376.323580800003,53227.752178560004 2026-04-17,12:32:17.000,107,11154063,8045,0,1776429136,13210.19385425999,32679.557249970007,53227.76615280001 2026-04-17,12:32:18.000,107,11154194,7685,0,1776429137,13210.227535809994,31756.741543409997,53227.724230080006 2026-04-17,12:32:19.000,107,11154180,7645,0,1776429138,13210.200590569999,30834.221900310004,53227.752178560004 2026-04-17,12:32:20.000,107,11154092,7445,0,1776429139,13210.166909019994,34524.399160529996,53227.773139920006 2026-04-17,12:32:21.000,107,11154144,7205,0,1776429140,13210.166909019994,28066.536086670007,53227.7312172 2026-04-17,12:32:22.000,107,11154145,8045,0,1776429141,13210.173645329989,30834.235998570002,53227.82903688 2026-04-17,12:32:23.000,107,11154178,7605,0,1776429142,13210.153436399989,33601.816075259994,53227.752178560004 2026-04-17,12:32:25.000,107,11154139,8045,0,1776429144,13210.166909019994,29450.36489523,53227.654358880005 2026-04-17,12:32:26.000,107,11154179,7965,0,1776429145,13210.207326879994,33140.62674501,53227.71724296001 2026-04-17,12:32:27.000,107,11154125,7965,0,1776429146,13210.160172709999,30834.193703790006,53227.7312172 2026-04-17,12:32:28.000,107,11154206,7325,0,1776429147,13210.207326879994,34985.757669900006,53227.68929448 2026-04-17,12:32:29.000,107,11154161,7965,0,1776429148,13210.23427211999,30372.933882240002,53227.67532024001 2026-04-17,12:32:30.000,107,11154188,7685,0,1776429149,13210.139963779999,31756.6921995,53227.74519144001 2026-04-17,12:32:31.000,107,11154100,7645,0,1776429150,13210.21406318999,29450.35079697,53227.71724296001 2026-04-17,12:32:32.000,107,11154163,7925,0,1776429151,13210.200590569999,28527.795908219996,53227.61942328 2026-04-17,12:32:33.000,107,11154190,7725,0,1776429152,13210.207326879994,26221.369916130003,53227.61243616 2026-04-17,12:32:34.000,107,11154127,8205,0,1776429153,13210.247744739994,34062.991307250006,53227.5914748 2026-04-17,12:32:36.000,107,11154135,8005,0,1776429155,13210.247744739994,34985.57439251999,53227.63339752 2026-04-17,12:32:37.000,107,11154217,8245,0,1776429156,13210.227535809994,31295.432377949997,53227.68230736 2026-04-17,12:32:38.000,107,11154120,7685,0,1776429157,13210.200590569999,32217.99431583,53227.605449040006 2026-04-17,12:32:39.000,107,11154112,7645,0,1776429158,13210.227535809994,31295.340739260006,53227.59846192001 2026-04-17,12:32:40.000,107,11154181,8165,0,1776429159,13210.241008429999,28066.45149711,53227.68230736 2026-04-17,12:32:41.000,107,11154106,7605,0,1776429160,13210.25448104999,31295.39008317,53227.661346 2026-04-17,12:32:42.000,107,11154224,7885,0,1776429161,13210.267953669994,24837.519960179998,53227.69628160001 2026-04-17,12:32:43.000,107,11154150,7565,0,1776429162,13210.27468997999,30834.073868580002,53227.64737176001 2026-04-17,12:32:44.000,107,11154104,7605,0,1776429163,13210.23427211999,30372.78585051,53227.605449040006 2026-04-17,12:32:45.000,107,11154053,8365,0,1776429164,13210.247744739994,28988.90769804,53227.63339752 2026-04-17,12:32:47.000,107,11154160,7325,0,1776429166,13210.29489890999,31295.277297089997,53227.59846192001 2026-04-17,12:32:48.000,107,11154176,7845,0,1776429167,13210.267953669994,28988.935894559996,53227.661346 2026-04-17,12:32:49.000,107,11154179,8005,0,1776429168,13210.26121736,31756.628757330007,53227.57750056001 2026-04-17,12:32:50.000,107,11154113,7885,0,1776429169,13210.288162599994,31756.635806460006,53227.661346 2026-04-17,12:32:51.000,107,11154126,7805,0,1776429170,13210.227535809994,25760.025505020007,53227.654358880005 2026-04-17,12:32:52.000,107,11154210,7805,0,1776429171,13210.23427211999,35446.79896842,53227.661346 2026-04-17,12:32:53.000,107,11154173,8325,0,1776429172,13210.29489890999,30372.828145289997,53227.62641040001 2026-04-17,12:32:54.000,107,11154053,8005,0,1776429173,13210.27468997999,27605.198724689995,53227.57051344 2026-04-17,12:32:55.000,107,11154101,7805,0,1776429174,13210.308371529994,29911.561274609994,53227.71025584 2026-04-17,12:32:56.000,107,11154141,8285,0,1776429175,13210.33531676999,36369.39615195,53227.654358880005 2026-04-17,12:32:58.000,107,11154120,7405,0,1776429177,13210.31510783999,26682.622688550007,53227.605449040006 2026-04-17,12:32:59.000,107,11154233,8125,0,1776429178,13210.308371529994,32217.895628009996,53227.64038464 2026-04-17,12:33:00.000,107,11154236,7765,0,1776429179,13210.30163522,29911.540127219996,53227.64737176001 2026-04-17,12:33:01.000,107,11154171,8325,0,1776429180,13210.29489890999,23453.57836554,53227.64737176001 2026-04-17,12:33:02.000,107,11154146,7725,0,1776429181,13210.32184415,28527.57738519,53227.66833312 2026-04-17,12:33:03.000,107,11154175,8525,0,1776429182,13210.36226201,30372.687162689996,53227.61243616 2026-04-17,12:33:04.000,107,11154137,7885,0,1776429183,13210.368998319995,30834.073868580002,53227.61942328 2026-04-17,12:33:05.000,107,11154156,7484,0,1776429184,13210.39594355999,32679.13430217,53227.605449040006 2026-04-17,12:33:06.000,107,11154117,8445,0,1776429185,13210.41615248999,28988.949992819995,53227.66833312 2026-04-17,12:33:07.000,107,11154050,7645,0,1776429186,13210.44309773,32217.881529749997,53227.703268720004 2026-04-17,12:33:09.000,107,11154084,7445,0,1776429188,13210.41615248999,26221.2218844,53227.61942328 2026-04-17,12:33:10.000,107,11154119,8045,0,1776429189,13210.41615248999,34524.251128799995,53227.57750056001 2026-04-17,12:33:11.000,107,11154094,7645,0,1776429190,13210.389207249995,34524.20883402,53227.75916568 2026-04-17,12:33:12.000,107,11154120,7525,0,1776429191,13210.45657034999,30833.92583685,53227.654358880005 2026-04-17,12:33:13.000,107,11154159,8005,0,1776429192,13210.470042969995,28066.338711029995,53227.62641040001 2026-04-17,12:33:14.000,107,11154155,8325,0,1776429193,13210.490251899995,33601.639847009996,53227.56352632 2026-04-17,12:33:15.000,107,11154101,8125,0,1776429194,13210.470042969995,27143.819067930002,53227.68230736 2026-04-17,12:33:16.000,107,11154075,8205,0,1776429195,13210.48351559,34524.244079669996,53227.57750056001 2026-04-17,12:33:17.000,107,11154099,7965,0,1776429196,13210.47677927999,24837.414223230007,53227.654358880005 2026-04-17,12:33:18.000,107,11154118,7565,0,1776429197,13210.46330666,26221.327621350007,53227.654358880005 2026-04-17,12:33:20.000,107,11154088,7645,0,1776429199,13210.48351559,33601.703289180005,53227.63339752 2026-04-17,12:33:21.000,107,11154162,7845,0,1776429200,13210.490251899995,30834.059770320004,53227.63339752 2026-04-17,12:33:22.000,107,11154011,8125,0,1776429201,13210.530669759995,33140.394123720005,53227.59846192001 2026-04-17,12:33:23.000,107,11154130,7525,0,1776429202,13210.550878689995,32217.83923497,53227.5914748 2026-04-17,12:33:24.000,107,11154095,8085,0,1776429203,13210.59803285999,29450.19571611,53227.5914748 2026-04-17,12:33:25.000,107,11154164,7765,0,1776429204,13210.55761499999,31756.54416777,53227.584487680004 2026-04-17,12:33:26.000,107,11154123,8365,0,1776429205,13210.510460829995,33140.394123720005,53227.63339752 2026-04-17,12:33:27.000,107,11154006,7525,0,1776429206,13210.56435131,28988.942943689995,53227.64038464 2026-04-17,12:33:28.000,107,11154137,7885,0,1776429207,13210.58456024,27143.819067930002,53227.63339752 2026-04-17,12:33:29.000,107,11154097,7885,0,1776429208,13210.61824178999,29911.434390270006,53227.661346 2026-04-17,12:33:31.000,107,11154074,7605,0,1776429210,13210.60476917,28988.942943689995,53227.69628160001 2026-04-17,12:33:32.000,107,11154066,7645,0,1776429211,13210.6249781,27143.804969670004,53227.654358880005 2026-04-17,12:33:33.000,107,11154144,7565,0,1776429212,13210.6249781,29450.18161785,53227.64737176001 2026-04-17,12:33:34.000,107,11154124,7525,0,1776429213,13210.64518703,28988.935894559996,53227.74519144001 2026-04-17,12:33:35.000,107,11154123,8165,0,1776429214,13210.672132269996,29450.167519590002,53227.67532024001 2026-04-17,12:33:36.000,107,11154154,7725,0,1776429215,13210.638450719991,34985.405213399994,53227.64737176001 2026-04-17,12:33:37.000,107,11154097,7965,0,1776429216,13210.59803285999,28988.858354130003,53227.703268720004 2026-04-17,12:33:38.000,107,11154097,7925,0,1776429217,13210.6249781,33601.541159190005,53227.61942328 2026-04-17,12:33:39.000,107,11154063,7925,0,1776429218,13210.66539596,29911.377997229996,53227.69628160001 2026-04-17,12:33:40.000,107,11154110,7605,0,1776429219,13210.6249781,25759.898620680004,53227.654358880005 2026-04-17,12:33:42.000,107,11154073,8005,0,1776429221,13210.672132269996,29911.34275158,53227.71025584 2026-04-17,12:33:43.000,107,11154164,7605,0,1776429222,13210.66539596,29450.068831769997,53227.62641040001 2026-04-17,12:33:44.000,107,11154066,7685,0,1776429223,13210.678868579991,28066.254121470003,53227.68230736 2026-04-17,12:33:45.000,107,11154117,8405,0,1776429224,13210.699077509991,32217.67005585,53227.66833312 2026-04-17,12:33:46.000,107,11154137,8005,0,1776429225,13210.678868579991,34062.76573509,53227.71724296001 2026-04-17,12:33:47.000,107,11154206,7645,0,1776429226,13210.672132269996,30372.440443140003,53227.68929448 2026-04-17,12:33:48.000,107,11154126,7765,0,1776429227,13210.68560489,27604.81102254,53227.71724296001 2026-04-17,12:33:49.000,107,11154131,8205,0,1776429228,13210.719286439991,28988.703273270003,53227.69628160001 2026-04-17,12:33:50.000,107,11154162,7445,0,1776429229,13210.692341199996,30372.532081829995,53227.64737176001 2026-04-17,12:33:51.000,107,11154152,7885,0,1776429230,13210.719286439991,31295.016479280006,53227.654358880005 2026-04-17,12:33:53.000,107,11154197,7965,0,1776429232,13210.739495369991,30833.77075599,53227.68230736 2026-04-17,12:33:54.000,107,11154085,7805,0,1776429233,13210.793385849996,27143.572348379996,53227.74519144001 2026-04-17,12:33:55.000,107,11154163,8125,0,1776429234,13210.779913229992,26220.946968329998,53227.69628160001 2026-04-17,12:33:56.000,107,11154179,8205,0,1776429235,13210.813594779996,32678.83823871,53227.605449040006 2026-04-17,12:33:57.000,107,11154144,7645,0,1776429236,13210.813594779996,31294.981233629995,53227.661346 2026-04-17,12:33:58.000,107,11154086,7765,0,1776429237,13210.840540019992,33140.00642157,53227.68929448 2026-04-17,12:33:59.000,107,11154192,7725,0,1776429238,13210.854012639997,27143.52300447,53227.64737176001 2026-04-17,12:34:00.000,107,11154152,7645,0,1776429239,13210.833803709997,29449.913750909996,53227.68929448 2026-04-17,12:34:01.000,107,11154164,7565,0,1776429240,13210.847276330001,26220.91877181,53227.68929448 2026-04-17,12:34:02.000,107,11154050,7845,0,1776429241,13210.840540019992,28527.316567379996,53227.724230080006 2026-04-17,12:34:04.000,107,11154074,7605,0,1776429243,13210.941584669992,29449.815063090005,53227.703268720004 2026-04-17,12:34:05.000,107,11154142,7645,0,1776429244,13210.894430499997,27604.747580370007,53227.661346 2026-04-17,12:34:06.000,107,11154137,8165,0,1776429245,13210.968529910002,27143.487758820003,53227.773139920006 2026-04-17,12:34:07.000,107,11154100,7685,0,1776429246,13210.948320980002,29449.913750909996,53227.66833312 2026-04-17,12:34:08.000,107,11154140,7725,0,1776429247,13210.948320980002,28066.084942350004,53227.584487680004 2026-04-17,12:34:09.000,107,11154126,7405,0,1776429248,13210.948320980002,29911.16652333,53227.654358880005 2026-04-17,12:34:10.000,107,11154156,7405,0,1776429249,13211.008947770002,31295.07992145,53227.75916568 2026-04-17,12:34:11.000,107,11154057,8045,0,1776429250,13210.975266219997,31756.353841260003,53227.64737176001 2026-04-17,12:34:12.000,107,11154185,7805,0,1776429251,13210.982002529992,29449.963094820007,53227.75916568 2026-04-17,12:34:13.000,107,11154111,7885,0,1776429252,13210.988738840002,28527.45050085,53227.63339752 2026-04-17,12:34:15.000,107,11154031,7925,0,1776429254,13211.015684079997,31295.192707530005,53227.724230080006 2026-04-17,12:34:16.000,107,11154063,8085,0,1776429255,13211.015684079997,24837.280289760005,53227.66833312 2026-04-17,12:34:17.000,107,11154134,7525,0,1776429256,13211.008947770002,24837.35078106,53227.7312172 2026-04-17,12:34:18.000,107,11154167,8245,0,1776429257,13211.015684079997,31295.164511010007,53227.68230736 2026-04-17,12:34:19.000,107,11154152,7565,0,1776429258,13210.968529910002,28527.59853258,53227.66833312 2026-04-17,12:34:20.000,107,11154122,7765,0,1776429259,13211.029156700002,28988.89359978,53227.71724296001 2026-04-17,12:34:21.000,107,11154205,8125,0,1776429260,13211.029156700002,27605.092987740005,53227.71025584 2026-04-17,12:34:22.000,107,11154088,7565,0,1776429261,13210.975266219997,31756.579413419997,53227.62641040001 2026-04-17,12:34:23.000,107,11154069,7965,0,1776429262,13210.988738840002,28527.633778229996,53227.63339752 2026-04-17,12:34:24.000,107,11154142,7445,0,1776429263,13210.975266219997,30372.78585051,53227.71025584 2026-04-17,12:34:26.000,107,11154047,8245,0,1776429265,13210.988738840002,29911.554225479995,53227.69628160001 2026-04-17,12:34:27.000,107,11154174,7525,0,1776429266,13210.955057289997,29911.589471130006,53227.71724296001 2026-04-17,12:34:28.000,107,11154183,8125,0,1776429267,13211.002211459992,30372.849292679995,53227.71724296001 2026-04-17,12:34:29.000,107,11154109,8205,0,1776429268,13211.042629319993,30372.849292679995,53227.68230736 2026-04-17,12:34:30.000,107,11154167,8085,0,1776429269,13210.995475149997,26221.327621350007,53227.724230080006 2026-04-17,12:34:31.000,107,11154106,7405,0,1776429270,13211.002211459992,27143.931854010007,53227.64038464 2026-04-17,12:34:32.000,107,11154145,7965,0,1776429271,13211.008947770002,28066.409202330004,53227.59846192001 2026-04-17,12:34:33.000,107,11154118,7885,0,1776429272,13210.988738840002,31295.425328819998,53227.64737176001 2026-04-17,12:34:34.000,107,11154193,8205,0,1776429273,13211.022420389992,32679.282333900002,53227.67532024001 2026-04-17,12:34:35.000,107,11154139,7885,0,1776429274,13211.076310869998,25760.11714371,53227.69628160001 2026-04-17,12:34:37.000,107,11154126,7685,0,1776429276,13211.029156700002,31295.481721860007,53227.61243616 2026-04-17,12:34:38.000,107,11154163,8005,0,1776429277,13211.049365630002,27605.283314250002,53227.64737176001 2026-04-17,12:34:39.000,107,11154152,7445,0,1776429278,13211.056101939997,30372.9479805,53227.605449040006 2026-04-17,12:34:40.000,107,11154091,8165,0,1776429279,13211.089783490002,32679.28938303,53227.661346 2026-04-17,12:34:41.000,107,11154105,8125,0,1776429280,13211.056101939997,28527.859350390005,53227.62641040001 2026-04-17,12:34:42.000,107,11154168,7605,0,1776429281,13211.096519799998,32218.128249300004,53227.64737176001 2026-04-17,12:34:43.000,107,11154141,8085,0,1776429282,13211.069574560002,34524.42735704999,53227.62641040001 2026-04-17,12:34:44.000,107,11154143,7965,0,1776429283,13211.035893009997,34524.575388779995,53227.654358880005 2026-04-17,12:34:45.000,107,11154224,7484,0,1776429284,13211.109992420003,27144.072836609994,53227.67532024001 2026-04-17,12:34:46.000,107,11154116,7605,0,1776429285,13211.103256109993,29911.765699380005,53227.654358880005 2026-04-17,12:34:48.000,107,11154126,7325,0,1776429287,13211.150410279988,28989.19671237,53227.63339752 2026-04-17,12:34:49.000,107,11154174,7765,0,1776429288,13211.150410279988,28066.536086670007,53227.654358880005 2026-04-17,12:34:50.000,107,11154124,7765,0,1776429289,13211.150410279988,28527.845252130006,53227.67532024001 2026-04-17,12:34:51.000,107,11154185,8085,0,1776429290,13211.130201350003,35447.003393189996,53227.654358880005 2026-04-17,12:34:52.000,107,11154140,7605,0,1776429291,13211.204300759993,30373.060766580005,53227.69628160001 2026-04-17,12:34:53.000,107,11154185,8005,0,1776429292,13211.157146589998,26682.742523759996,53227.661346 2026-04-17,12:34:54.000,107,11154103,8125,0,1776429293,13211.197564449998,27144.115131390005,53227.62641040001 2026-04-17,12:34:55.000,107,11154129,8045,0,1776429294,13211.211037069988,27605.346756419996,53227.73820432 2026-04-17,12:34:56.000,107,11154224,7645,0,1776429295,13211.244718619993,25760.293371959997,53227.7312172 2026-04-17,12:34:57.000,107,11154142,7845,0,1776429296,13211.231245999988,27605.367903809994,53227.773139920006 2026-04-17,12:34:59.000,107,11154098,7605,0,1776429298,13211.278400169998,31757.00941035,53227.63339752 2026-04-17,12:35:00.000,107,11154084,7365,0,1776429299,13211.305345409994,28528.042627770003,53227.68929448 2026-04-17,12:35:01.000,107,11154105,8005,0,1776429300,13211.264927549993,26221.637783070008,53227.71025584 2026-04-17,12:35:02.000,107,11154155,8165,0,1776429301,13211.318818029999,30373.039619190007,53227.75916568 2026-04-17,12:35:03.000,107,11154160,7445,0,1776429302,13211.312081719989,31757.051705129998,53227.68929448 2026-04-17,12:35:04.000,107,11154145,7845,0,1776429303,13211.298609099998,31757.072852519996,53227.76615280001 2026-04-17,12:35:05.000,107,11154120,7525,0,1776429304,13211.345763269994,25760.4202563,53227.752178560004 2026-04-17,12:35:06.000,107,11154157,8285,0,1776429305,13211.359235889999,28989.422284529996,53227.724230080006 2026-04-17,12:35:07.000,107,11154160,7525,0,1776429306,13211.325554339994,28989.351793230002,53227.78012704 2026-04-17,12:35:08.000,107,11154156,7325,0,1776429307,13211.386181129994,25299.075845190004,53227.724230080006 2026-04-17,12:35:10.000,107,11154197,7965,0,1776429309,13211.365972199994,31295.791883579994,53227.73820432 2026-04-17,12:35:11.000,107,11154078,7685,0,1776429310,13211.41312636999,27144.361850939997,53227.68929448 2026-04-17,12:35:12.000,107,11154068,7845,0,1776429311,13211.446807919994,27144.256113990006,53227.69628160001 2026-04-17,12:35:13.000,107,11154086,7685,0,1776429312,13211.48048947,24837.97815363,53227.822049760005 2026-04-17,12:35:14.000,107,11154108,7605,0,1776429313,13211.43333529999,32218.374968849996,53227.71025584 2026-04-17,12:35:15.000,107,11154106,7725,0,1776429314,13211.487225779994,29450.780793900005,53227.79410128001 2026-04-17,12:35:16.000,107,11154148,7645,0,1776429315,13211.48048947,27605.565279450006,53227.74519144001 2026-04-17,12:35:17.000,107,11154015,8405,0,1776429316,13211.49396208999,31757.058754259997,53227.74519144001 2026-04-17,12:35:18.000,107,11154160,7205,0,1776429317,13211.5006984,29911.98422241,53227.71025584 2026-04-17,12:35:19.000,107,11154143,8045,0,1776429318,13211.52090733,28528.07787342,53227.75916568 2026-04-17,12:35:21.000,107,11154143,8045,0,1776429320,13211.59500673999,31757.02350861,53227.84999824 2026-04-17,12:35:22.000,107,11154172,7325,0,1776429321,13211.527643639994,29911.956025890002,53227.724230080006 2026-04-17,12:35:23.000,107,11154110,7645,0,1776429322,13211.547852569995,30834.517963770006,53227.8010884 2026-04-17,12:35:24.000,107,11154059,7925,0,1776429323,13211.52090733,30373.215847440006,53227.836024 2026-04-17,12:35:25.000,107,11154097,7765,0,1776429324,13211.53437994999,27605.537082929994,53227.81506264001 2026-04-17,12:35:26.000,107,11154122,7685,0,1776429325,13211.51417101999,30373.173552659995,53227.8010884 2026-04-17,12:35:27.000,107,11154122,7525,0,1776429326,13211.527643639994,29450.696204339998,53227.78711416 2026-04-17,12:35:28.000,107,11153922,7685,0,1776429327,13211.49396208999,28528.042627770003,53227.822049760005 2026-04-17,12:35:29.000,107,11154100,7565,0,1776429328,13211.56132519,31756.910722529996,53227.82903688 2026-04-17,12:35:30.000,107,11154111,8005,0,1776429329,13211.52090733,30373.13830701,53227.79410128001 2026-04-17,12:35:32.000,107,11154074,7365,0,1776429331,13211.49396208999,27605.551181190007,53227.79410128001 2026-04-17,12:35:33.000,107,11154068,7845,0,1776429332,13211.48048947,29450.67505695,53227.80807552 2026-04-17,12:35:34.000,107,11154149,8125,0,1776429333,13211.48048947,33140.824120649995,53227.87794672 2026-04-17,12:35:35.000,107,11154062,7565,0,1776429334,13211.487225779994,28989.37998975,53227.84301112001 2026-04-17,12:35:36.000,107,11154126,7484,0,1776429335,13211.507434709994,30373.12420875,53227.8010884 2026-04-17,12:35:37.000,107,11154115,8045,0,1776429336,13211.467016849994,27144.249064860007,53227.74519144001 2026-04-17,12:35:38.000,107,11154145,7805,0,1776429337,13211.467016849994,32679.599544750003,53227.84301112001 2026-04-17,12:35:39.000,107,11154150,7405,0,1776429338,13211.48048947,27144.220868339995,53227.87794672 2026-04-17,12:35:40.000,107,11154087,8205,0,1776429339,13211.487225779994,34063.435402439995,53227.88493384001 2026-04-17,12:35:41.000,107,11154205,7925,0,1776429340,13211.446807919994,31295.770736189996,53227.86397248001 2026-04-17,12:35:43.000,107,11154130,7245,0,1776429342,13211.460280539999,34063.435402439995,53227.89890808 2026-04-17,12:35:44.000,107,11154139,7965,0,1776429343,13211.419862679999,29450.66800782,53227.836024 2026-04-17,12:35:45.000,107,11154285,7885,0,1776429344,13211.41312636999,27144.136278780003,53227.836024 2026-04-17,12:35:46.000,107,11154053,8085,0,1776429345,13211.43333529999,27605.389051200007,53227.84301112001 2026-04-17,12:35:47.000,107,11154195,7885,0,1776429346,13211.426598989994,29450.68210608,53227.81506264001 2026-04-17,12:35:48.000,107,11154164,7445,0,1776429347,13211.399653749999,30834.369932040005,53227.80807552 2026-04-17,12:35:49.000,107,11154158,7525,0,1776429348,13211.406390059994,29911.716355469995,53227.89890808 2026-04-17,12:35:50.000,107,11154145,8045,0,1776429349,13211.365972199994,26221.56024264,53227.89890808 2026-04-17,12:35:51.000,107,11154240,7725,0,1776429350,13211.325554339994,26221.524996990003,53227.81506264001 2026-04-17,12:35:52.000,107,11154068,7445,0,1776429351,13211.365972199994,31295.57336055,53227.86397248001 2026-04-17,12:35:54.000,107,11154206,7565,0,1776429353,13211.312081719989,28527.91574343,53227.82903688 2026-04-17,12:35:55.000,107,11154091,8085,0,1776429354,13211.231245999988,33601.9429596,53227.80807552 2026-04-17,12:35:56.000,107,11154135,8245,0,1776429355,13211.258191239998,32679.423316500004,53227.74519144001 2026-04-17,12:35:57.000,107,11154017,8045,0,1776429356,13211.224509689993,29450.50587783,53227.78711416 2026-04-17,12:35:58.000,107,11154176,7605,0,1776429357,13211.190828139988,26221.510898730005,53227.78711416 2026-04-17,12:35:59.000,107,11154196,7645,0,1776429358,13211.224509689993,27605.396100330006,53227.80807552 2026-04-17,12:36:00.000,107,11154130,7845,0,1776429359,13211.197564449998,33601.964106989995,53227.773139920006 2026-04-17,12:36:01.000,107,11154160,7805,0,1776429360,13211.177355519998,32218.15644582,53227.81506264001 2026-04-17,12:36:02.000,107,11154099,8165,0,1776429361,13211.237982309998,31756.86842775,53227.78711416 2026-04-17,12:36:03.000,107,11154027,8165,0,1776429362,13211.150410279988,30373.025520929994,53227.78012704 2026-04-17,12:36:05.000,107,11154170,7405,0,1776429364,13211.224509689993,33140.68313804999,53227.724230080006 2026-04-17,12:36:06.000,107,11154171,8125,0,1776429365,13211.157146589998,29911.603569390005,53227.752178560004 2026-04-17,12:36:07.000,107,11154112,7525,0,1776429366,13211.109992420003,28989.04163151,53227.773139920006 2026-04-17,12:36:08.000,107,11154168,7605,0,1776429367,13211.217773379998,27605.248068600005,53227.78711416 2026-04-17,12:36:09.000,107,11154186,7525,0,1776429368,13211.136937659998,28989.027533250002,53227.836024 2026-04-17,12:36:10.000,107,11154139,8005,0,1776429369,13211.136937659998,29450.414239139995,53227.71724296001 2026-04-17,12:36:11.000,107,11154137,7805,0,1776429370,13211.150410279988,34985.58849078001,53227.71025584 2026-04-17,12:36:12.000,107,11154142,7484,0,1776429371,13211.130201350003,31756.664002980004,53227.752178560004 2026-04-17,12:36:13.000,107,11154085,8005,0,1776429372,13211.130201350003,30372.78585051,53227.703268720004 2026-04-17,12:36:14.000,107,11154068,7725,0,1776429373,13211.197564449998,30372.750604860004,53227.78711416 2026-04-17,12:36:16.000,107,11154114,7645,0,1776429375,13211.170619209988,27143.83316619,53227.703268720004 2026-04-17,12:36:17.000,107,11154067,8245,0,1776429376,13211.130201350003,26682.643835940005,53227.79410128001 2026-04-17,12:36:18.000,107,11154077,7925,0,1776429377,13211.143673969993,28988.823108480006,53227.76615280001 2026-04-17,12:36:19.000,107,11154052,7525,0,1776429378,13211.157146589998,32217.789891060005,53227.661346 2026-04-17,12:36:20.000,107,11153985,7965,0,1776429379,13211.136937659998,30372.8069979,53227.74519144001 2026-04-17,12:36:21.000,107,11154055,8165,0,1776429380,13211.109992420003,30372.764703120003,53227.703268720004 2026-04-17,12:36:22.000,107,11154043,8045,0,1776429381,13211.109992420003,25298.744536080005,53227.8010884 2026-04-17,12:36:23.000,107,11154109,7885,0,1776429382,13211.069574560002,26221.285326569996,53227.71724296001 2026-04-17,12:36:24.000,107,11154060,7525,0,1776429383,13211.022420389992,34524.152440980004,53227.68230736 2026-04-17,12:36:25.000,107,11154087,8045,0,1776429384,13211.062838249993,29450.160470460003,53227.73820432 2026-04-17,12:36:27.000,107,11154159,7925,0,1776429386,13211.015684079997,29911.32865332,53227.78711416 2026-04-17,12:36:28.000,107,11154067,8005,0,1776429387,13211.015684079997,25298.526013049996,53227.822049760005 2026-04-17,12:36:29.000,107,11154090,7484,0,1776429388,13211.049365630002,31756.20580953,53227.75916568 2026-04-17,12:36:30.000,107,11154113,8165,0,1776429389,13210.982002529992,27604.740531239993,53227.654358880005 2026-04-17,12:36:31.000,107,11154142,7645,0,1776429390,13210.948320980002,32678.859386099997,53227.73820432 2026-04-17,12:36:32.000,107,11154164,7525,0,1776429391,13210.914639429997,26220.91877181,53227.71724296001 2026-04-17,12:36:33.000,107,11153994,7765,0,1776429392,13210.941584669992,34062.54016293,53227.61942328 2026-04-17,12:36:34.000,107,11154054,7645,0,1776429393,13210.934848359997,31756.142367360007,53227.57750056001 2026-04-17,12:36:35.000,107,11154158,7605,0,1776429394,13210.941584669992,34523.72949318,53227.69628160001 2026-04-17,12:36:36.000,107,11154111,8285,0,1776429395,13210.854012639997,28988.386062420002,53227.703268720004 2026-04-17,12:36:38.000,107,11154052,7605,0,1776429397,13210.901166809992,33139.745603760006,53227.724230080006 2026-04-17,12:36:39.000,107,11154072,7565,0,1776429398,13210.880957879992,31294.59353148,53227.73820432 2026-04-17,12:36:40.000,107,11154095,8205,0,1776429399,13210.854012639997,32678.422340039993,53227.64038464 2026-04-17,12:36:41.000,107,11154051,7965,0,1776429400,13210.833803709997,34062.25819773,53227.64038464 2026-04-17,12:36:42.000,107,11154076,7484,0,1776429401,13210.752967989996,32217.04268328,53227.724230080006 2026-04-17,12:36:43.000,107,11154095,8165,0,1776429402,13210.827067400001,23452.95099297,53227.51461648 2026-04-17,12:36:44.000,107,11154079,7885,0,1776429403,13210.820331089992,27604.366927349998,53227.654358880005 2026-04-17,12:36:45.000,107,11153994,7325,0,1776429404,13210.766440610001,29449.455557459994,53227.605449040006 2026-04-17,12:36:46.000,107,11154064,7605,0,1776429405,13210.766440610001,33139.710358109995,53227.62641040001 2026-04-17,12:36:47.000,107,11154086,7645,0,1776429406,13210.806858470001,31294.60762974,53227.654358880005 2026-04-17,12:36:49.000,107,11154035,8125,0,1776429408,13210.806858470001,27143.064811019998,53227.61942328 2026-04-17,12:36:50.000,107,11154127,8085,0,1776429409,13210.752967989996,34523.39113494,53227.64038464 2026-04-17,12:36:51.000,107,11154092,7325,0,1776429410,13210.786649540001,32217.000388500004,53227.654358880005 2026-04-17,12:36:52.000,107,11154103,8125,0,1776429411,13210.793385849996,27604.261190400008,53227.64737176001 2026-04-17,12:36:53.000,107,11154057,7885,0,1776429412,13210.746231680001,22530.35380944,53227.605449040006 2026-04-17,12:36:54.000,107,11154094,7525,0,1776429413,13210.739495369991,31294.487794529996,53227.661346 2026-04-17,12:36:55.000,107,11154031,8045,0,1776429414,13210.726022750001,36368.45156853,53227.584487680004 2026-04-17,12:36:56.000,107,11154117,8005,0,1776429415,13210.766440610001,31755.670075650007,53227.57051344 2026-04-17,12:36:57.000,107,11154097,7765,0,1776429416,13210.746231680001,30833.094039510004,53227.67532024001 2026-04-17,12:36:58.000,107,11154092,7725,0,1776429417,13210.752967989996,29910.51800337,53227.605449040006 2026-04-17,12:37:00.000,107,11154000,7605,0,1776429419,13210.813594779996,26681.685154260005,53227.66833312 2026-04-17,12:37:01.000,107,11154073,8205,0,1776429420,13210.779913229992,28065.4857663,53227.66833312 2026-04-17,12:37:02.000,107,11154103,7965,0,1776429421,13210.833803709997,29910.503905110003,53227.63339752 2026-04-17,12:37:03.000,107,11153969,7885,0,1776429422,13210.860748949992,31294.318615409997,53227.64737176001 2026-04-17,12:37:04.000,107,11154003,8125,0,1776429423,13210.867485260002,29910.475708590006,53227.654358880005 2026-04-17,12:37:05.000,107,11154066,7365,0,1776429424,13210.847276330001,29910.37702077,53227.61942328 2026-04-17,12:37:06.000,107,11154129,8125,0,1776429425,13210.786649540001,26681.41023819,53227.59846192001 2026-04-17,12:37:07.000,107,11154019,8125,0,1776429426,13210.820331089992,30832.875516479995,53227.64038464 2026-04-17,12:37:08.000,107,11154097,7965,0,1776429427,13210.860748949992,27603.915783029996,53227.64038464 2026-04-17,12:37:09.000,107,11154094,7685,0,1776429428,13210.847276330001,26220.10107273,53227.62641040001 2026-04-17,12:37:11.000,107,11154045,7965,0,1776429430,13210.887694190002,28526.428377000004,53227.661346 2026-04-17,12:37:12.000,107,11153997,7685,0,1776429431,13210.880957879992,30371.453564940006,53227.654358880005 2026-04-17,12:37:13.000,107,11153964,7484,0,1776429432,13210.840540019992,33139.00544511,53227.61243616 2026-04-17,12:37:14.000,107,11153970,7565,0,1776429433,13210.914639429997,28987.645903769997,53227.62641040001 2026-04-17,12:37:15.000,107,11154057,8285,0,1776429434,13210.860748949992,29910.320627730005,53227.63339752 2026-04-17,12:37:16.000,107,11154040,7645,0,1776429435,13210.860748949992,29448.877528800003,53227.59846192001 2026-04-17,12:37:17.000,107,11154076,7605,0,1776429436,13210.827067400001,26681.205813420005,53227.62641040001 2026-04-17,12:37:18.000,107,11154096,7765,0,1776429437,13210.880957879992,29448.792939239996,53227.584487680004 2026-04-17,12:37:19.000,107,11154107,7965,0,1776429438,13210.860748949992,28987.60360899,53227.71724296001 2026-04-17,12:37:20.000,107,11154094,7405,0,1776429439,13210.813594779996,28987.561314210005,53227.71724296001 2026-04-17,12:37:22.000,107,11154128,7445,0,1776429441,13210.854012639997,30371.411270159995,53227.59846192001 2026-04-17,12:37:23.000,107,11154042,7725,0,1776429442,13210.800122159992,29448.799988369996,53227.61243616 2026-04-17,12:37:24.000,107,11154157,7965,0,1776429443,13210.793385849996,30832.586502150007,53227.5914748 2026-04-17,12:37:25.000,107,11154130,7605,0,1776429444,13210.766440610001,29448.715398810004,53227.64038464 2026-04-17,12:37:26.000,107,11154022,7605,0,1776429445,13210.800122159992,27603.669063480003,53227.63339752 2026-04-17,12:37:27.000,107,11154070,7484,0,1776429446,13210.840540019992,27142.38809454,53227.59846192001 2026-04-17,12:37:28.000,107,11154159,8125,0,1776429447,13210.793385849996,30371.164550610003,53227.57750056001 2026-04-17,12:37:29.000,107,11154010,7525,0,1776429448,13210.806858470001,31755.070899600003,53227.59846192001 2026-04-17,12:37:30.000,107,11154098,7645,0,1776429449,13210.719286439991,28526.174608319998,53227.5914748 2026-04-17,12:37:31.000,107,11154024,7685,0,1776429450,13210.726022750001,31755.070899600003,53227.605449040006 2026-04-17,12:37:33.000,107,11154034,7445,0,1776429452,13210.732759059996,34061.348859959995,53227.61243616 2026-04-17,12:37:34.000,107,11154045,7845,0,1776429453,13210.739495369991,28526.15346093,53227.57750056001 2026-04-17,12:37:35.000,107,11154070,7405,0,1776429454,13210.692341199996,26681.11417473,53227.5914748 2026-04-17,12:37:36.000,107,11154108,7765,0,1776429455,13210.692341199996,32677.53414966,53227.61243616 2026-04-17,12:37:37.000,107,11154139,8125,0,1776429456,13210.64518703,29448.799988369996,53227.62641040001 2026-04-17,12:37:38.000,107,11154069,7885,0,1776429457,13210.651923339996,33138.86446251,53227.62641040001 2026-04-17,12:37:39.000,107,11154052,7365,0,1776429458,13210.631714409996,24836.05374114,53227.61942328 2026-04-17,12:37:40.000,107,11154155,8085,0,1776429459,13210.631714409996,26681.12122386,53227.661346 2026-04-17,12:37:41.000,107,11154285,7805,0,1776429460,13210.631714409996,34522.58048499,53227.64038464 2026-04-17,12:37:42.000,107,11154255,7845,0,1776429461,13210.571087619996,30832.628796930003,53227.605449040006 2026-04-17,12:37:44.000,107,11154132,7645,0,1776429463,13210.61824178999,28987.540166820007,53227.50762936001 2026-04-17,12:37:45.000,107,11154100,7645,0,1776429464,13210.66539596,23452.31657127,53227.57750056001 2026-04-17,12:37:46.000,107,11154198,7725,0,1776429465,13210.59803285999,29910.03866253,53227.5216036 2026-04-17,12:37:47.000,107,11154192,7565,0,1776429466,13210.53740606999,28526.252148750005,53227.52859072001 2026-04-17,12:37:48.000,107,11154169,8125,0,1776429467,13210.58456024,28987.504921169995,53227.535577840004 2026-04-17,12:37:49.000,107,11154111,7965,0,1776429468,13210.48351559,30832.565354759994,53227.46570664 2026-04-17,12:37:50.000,107,11154174,7325,0,1776429469,13210.490251899995,35445.262258079994,53227.52859072001 2026-04-17,12:37:51.000,107,11154184,7565,0,1776429470,13210.48351559,32677.68923052,53227.556539200006 2026-04-17,12:37:52.000,107,11154122,7645,0,1776429471,13210.530669759995,28064.99937633,53227.654358880005 2026-04-17,12:37:53.000,107,11154163,8045,0,1776429472,13210.45657034999,25297.34880834,53227.56352632 2026-04-17,12:37:55.000,107,11154130,7365,0,1776429474,13210.490251899995,33138.87151164,53227.556539200006 2026-04-17,12:37:56.000,107,11154080,7565,0,1776429475,13210.46330666,28526.202804839995,53227.49365512 2026-04-17,12:37:57.000,107,11154124,7685,0,1776429476,13210.409416179995,30371.34077886,53227.54256496 2026-04-17,12:37:58.000,107,11154195,7965,0,1776429477,13210.470042969995,32677.576444439997,53227.51461648 2026-04-17,12:37:59.000,107,11154092,7525,0,1776429478,13210.45657034999,26219.861402309994,53227.5216036 2026-04-17,12:38:00.000,107,11153956,7484,0,1776429479,13210.49698820999,35906.52912876,53227.46570664 2026-04-17,12:38:01.000,107,11154091,8045,0,1776429480,13210.43636141999,26681.08597821,53227.47269376 2026-04-17,12:38:02.000,107,11154097,7845,0,1776429481,13210.38247094,29448.644907509995,53227.52859072001 2026-04-17,12:38:03.000,107,11154122,7405,0,1776429482,13210.449834039995,31755.028604820007,53227.54256496 2026-04-17,12:38:04.000,107,11154167,8005,0,1776429483,13210.41615248999,28987.427380740002,53227.51461648 2026-04-17,12:38:06.000,107,11154126,7525,0,1776429485,13210.348789389995,32216.267278979998,53227.45871952001 2026-04-17,12:38:07.000,107,11154081,7805,0,1776429486,13210.328580459995,34061.29246692,53227.43077104001 2026-04-17,12:38:08.000,107,11154130,7725,0,1776429487,13210.35552569999,26681.001388649995,53227.42378392 2026-04-17,12:38:09.000,107,11154106,7445,0,1776429488,13210.328580459995,28987.335742049996,53227.44474528 2026-04-17,12:38:10.000,107,11154182,7805,0,1776429489,13210.288162599994,28526.104117020004,53227.47269376 2026-04-17,12:38:11.000,107,11154162,8045,0,1776429490,13210.27468997999,31754.915818740003,53227.416796800004 2026-04-17,12:38:12.000,107,11154253,8045,0,1776429491,13210.328580459995,27142.345799760005,53227.37487408 2026-04-17,12:38:13.000,107,11154094,7525,0,1776429492,13210.288162599994,31293.80402892,53227.43077104001 2026-04-17,12:38:14.000,107,11154101,7965,0,1776429493,13210.28142629,27142.310554109994,53227.46570664 2026-04-17,12:38:15.000,107,11154079,8085,0,1776429494,13210.267953669994,23452.203785189995,53227.40980968001 2026-04-17,12:38:17.000,107,11154192,7325,0,1776429496,13210.267953669994,27603.654965220005,53227.45871952001 2026-04-17,12:38:18.000,107,11154112,7685,0,1776429497,13210.23427211999,30832.537158239997,53227.33295136 2026-04-17,12:38:19.000,107,11154112,7525,0,1776429498,13210.25448104999,28987.406233350004,53227.37487408 2026-04-17,12:38:20.000,107,11154170,7765,0,1776429499,13210.227535809994,32216.365966800004,53227.40980968001 2026-04-17,12:38:21.000,107,11154102,7605,0,1776429500,13210.200590569999,27603.683161740002,53227.38186120001 2026-04-17,12:38:22.000,107,11154098,7765,0,1776429501,13210.173645329989,34983.9248961,53227.3469256 2026-04-17,12:38:23.000,107,11154179,7965,0,1776429502,13210.200590569999,28526.216903099994,53227.44474528 2026-04-17,12:38:24.000,107,11154096,7405,0,1776429503,13210.173645329989,28987.483773779997,53227.437758160006 2026-04-17,12:38:25.000,107,11154208,7765,0,1776429504,13210.166909019994,30371.270287559993,53227.40282256 2026-04-17,12:38:26.000,107,11154141,8005,0,1776429505,13210.23427211999,33600.16657884,53227.42378392 2026-04-17,12:38:28.000,107,11154179,7845,0,1776429507,13210.19385425999,28526.238050490007,53227.42378392 2026-04-17,12:38:29.000,107,11154170,7525,0,1776429508,13210.21406318999,32216.358917670004,53227.47269376 2026-04-17,12:38:30.000,107,11154119,7925,0,1776429509,13210.200590569999,26681.226960810003,53227.36089984001 2026-04-17,12:38:31.000,107,11154161,8325,0,1776429510,13210.19385425999,32677.618739219994,53227.38186120001 2026-04-17,12:38:32.000,107,11154161,7805,0,1776429511,13210.187117949994,28987.483773779997,53227.40980968001 2026-04-17,12:38:33.000,107,11154159,7885,0,1776429512,13210.146700089994,30371.291434950006,53227.42378392 2026-04-17,12:38:34.000,107,11154115,8045,0,1776429513,13210.23427211999,30371.326680600003,53227.36089984001 2026-04-17,12:38:35.000,107,11154211,7885,0,1776429514,13210.220799499999,33600.201824489995,53227.3469256 2026-04-17,12:38:36.000,107,11154061,8165,0,1776429515,13210.220799499999,33600.17362797,53227.35391272 2026-04-17,12:38:37.000,107,11154151,8045,0,1776429516,13210.220799499999,28987.554265080005,53227.33993848001 2026-04-17,12:38:39.000,107,11154123,7925,0,1776429518,13210.173645329989,32216.513998530005,53227.38186120001 2026-04-17,12:38:40.000,107,11154135,7925,0,1776429519,13210.21406318999,30371.488810590003,53227.367886960004 2026-04-17,12:38:41.000,107,11154192,7565,0,1776429520,13210.180381639999,25297.49684007,53227.33295136 2026-04-17,12:38:42.000,107,11154172,7685,0,1776429521,13210.207326879994,29910.186694260003,53227.367886960004 2026-04-17,12:38:43.000,107,11154151,8165,0,1776429522,13210.23427211999,30371.495859720002,53227.33295136 2026-04-17,12:38:44.000,107,11154141,7645,0,1776429523,13210.267953669994,29910.179645130003,53227.3469256 2026-04-17,12:38:45.000,107,11154118,7525,0,1776429524,13210.241008429999,32677.802016600006,53227.29801576 2026-04-17,12:38:46.000,107,11154111,8325,0,1776429525,13210.241008429999,28987.652952899996,53227.29801576 2026-04-17,12:38:47.000,107,11154068,7285,0,1776429526,13210.247744739994,33139.068887279995,53227.30500288 2026-04-17,12:38:48.000,107,11154099,8045,0,1776429527,13210.187117949994,31755.352864800007,53227.31199000001 2026-04-17,12:38:50.000,107,11154209,7885,0,1776429529,13210.241008429999,29448.92687271,53227.25609304 2026-04-17,12:38:51.000,107,11154112,7645,0,1776429530,13210.23427211999,33139.068887279995,53227.17923472 2026-04-17,12:38:52.000,107,11154156,7525,0,1776429531,13210.26121736,31755.303520889996,53227.29102864001 2026-04-17,12:38:53.000,107,11154180,7525,0,1776429532,13210.33531676999,28987.688198550008,53227.30500288 2026-04-17,12:38:54.000,107,11154154,7645,0,1776429533,13210.32184415,28526.386082220008,53227.26308016001 2026-04-17,12:38:55.000,107,11154102,7285,0,1776429534,13210.29489890999,29910.130301219993,53227.30500288 2026-04-17,12:38:56.000,107,11154070,7725,0,1776429535,13210.30163522,28526.386082220008,53227.30500288 2026-04-17,12:38:57.000,107,11154221,7805,0,1776429536,13210.368998319995,29448.940970969998,53227.35391272 2026-04-17,12:38:58.000,107,11154246,7325,0,1776429537,13210.368998319995,31294.036650209993,53227.22814456 2026-04-17,12:38:59.000,107,11154198,7484,0,1776429538,13210.348789389995,28065.105113280006,53227.29801576 2026-04-17,12:39:01.000,107,11154107,7805,0,1776429540,13210.40267987,29910.193743390002,53227.33993848001 2026-04-17,12:39:02.000,107,11154084,7685,0,1776429541,13210.41615248999,30371.481761460003,53270.24784240001 2026-04-17,12:39:03.000,107,11154164,7525,0,1776429542,13210.41615248999,27603.85938999,53227.3469256 2026-04-17,12:39:04.000,107,11154214,7445,0,1776429543,13210.43636141999,26681.163518639994,53227.249105920004 2026-04-17,12:39:05.000,107,11154073,8085,0,1776429544,13210.43636141999,25758.714366839995,53227.25609304 2026-04-17,12:39:06.000,107,11154250,7325,0,1776429545,13210.449834039995,28987.568363340004,53227.35391272 2026-04-17,12:39:07.000,107,11154202,7565,0,1776429546,13210.470042969995,33600.34280709,53227.31199000001 2026-04-17,12:39:08.000,107,11154147,7845,0,1776429547,13210.43636141999,29910.22898904,53227.39583544 2026-04-17,12:39:09.000,107,11154168,7405,0,1776429548,13210.47677927999,29448.91277445,53227.3469256 2026-04-17,12:39:10.000,107,11154216,7405,0,1776429549,13210.51719713999,33139.075936409994,53227.37487408 2026-04-17,12:39:12.000,107,11154133,7925,0,1776429551,13210.43636141999,32216.58448983,53227.24211880001 2026-04-17,12:39:13.000,107,11154224,7445,0,1776429552,13210.4228888,28065.098064150006,53227.270067280006 2026-04-17,12:39:14.000,107,11154175,8045,0,1776429553,13210.41615248999,30832.769779530005,53227.28404152 2026-04-17,12:39:15.000,107,11154159,7805,0,1776429554,13210.43636141999,34061.63787429,53227.32596424 2026-04-17,12:39:16.000,107,11153946,7365,0,1776429555,13210.43636141999,33600.420347520005,53227.33295136 2026-04-17,12:39:17.000,107,11153953,8085,0,1776429556,13210.38247094,31294.057797600006,53227.388848320006 2026-04-17,12:39:18.000,107,11153985,7845,0,1776429557,13210.43636141999,22068.663990960005,53227.25609304 2026-04-17,12:39:19.000,107,11154150,7725,0,1776429558,13210.41615248999,31294.1282889,53227.2770544 2026-04-17,12:39:20.000,107,11154076,8005,0,1776429559,13210.35552569999,26220.094023600002,53227.249105920004 2026-04-17,12:39:21.000,107,11154066,7885,0,1776429560,13210.38247094,29910.299480340007,53227.249105920004 2026-04-17,12:39:23.000,107,11154123,7965,0,1776429562,13210.389207249995,28987.822132019995,53227.22814456 2026-04-17,12:39:24.000,107,11154133,8165,0,1776429563,13210.348789389995,28987.850328540007,53227.25609304 2026-04-17,12:39:25.000,107,11154152,7085,0,1776429564,13210.35552569999,28526.527064819995,53227.24211880001 2026-04-17,12:39:26.000,107,11154066,7685,0,1776429565,13210.368998319995,31755.41630697,53227.16526048 2026-04-17,12:39:27.000,107,11154030,7405,0,1776429566,13210.33531676999,32216.633833739994,53227.25609304 2026-04-17,12:39:28.000,107,11154046,7325,0,1776429567,13210.31510783999,31755.310570019996,53227.23513168 2026-04-17,12:39:29.000,107,11154124,7484,0,1776429568,13210.348789389995,31294.142387159998,53227.270067280006 2026-04-17,12:39:30.000,107,11154110,7885,0,1776429569,13210.35552569999,28987.822132019995,53227.22814456 2026-04-17,12:39:31.000,107,11154172,7885,0,1776429570,13210.368998319995,33600.49788795,53227.22814456 2026-04-17,12:39:32.000,107,11154119,7885,0,1776429571,13210.389207249995,30832.96715517,53227.29801576 2026-04-17,12:39:34.000,107,11154042,7565,0,1776429573,13210.409416179995,31294.28336976,53227.29102864001 2026-04-17,12:39:35.000,107,11154024,7845,0,1776429574,13210.409416179995,31755.479749139995,53227.28404152 2026-04-17,12:39:36.000,107,11154067,8245,0,1776429575,13210.429625109995,30832.98830256,53227.33295136 2026-04-17,12:39:37.000,107,11154086,7725,0,1776429576,13210.40267987,31755.57138783,53227.35391272 2026-04-17,12:39:38.000,107,11154076,7685,0,1776429577,13210.429625109995,28065.295439790003,53227.33993848001 2026-04-17,12:39:39.000,107,11154105,8045,0,1776429578,13210.43636141999,28065.358881959997,53227.32596424 2026-04-17,12:39:40.000,107,11154133,7205,0,1776429579,13210.43636141999,27604.056765629997,53227.22814456 2026-04-17,12:39:41.000,107,11154127,8005,0,1776429580,13210.47677927999,34523.144415389994,53227.2770544 2026-04-17,12:39:42.000,107,11154129,8165,0,1776429581,13210.490251899995,29449.25113269,53227.39583544 2026-04-17,12:39:43.000,107,11154084,7484,0,1776429582,13210.44309773,28987.871475930006,53227.29102864001 2026-04-17,12:39:45.000,107,11154175,7445,0,1776429584,13210.470042969995,34061.92688862,53227.270067280006 2026-04-17,12:39:46.000,107,11154189,8285,0,1776429585,13210.44309773,27142.930877549996,53227.35391272 2026-04-17,12:39:47.000,107,11153987,8245,0,1776429586,13210.470042969995,28065.408225870007,53227.38186120001 2026-04-17,12:39:48.000,107,11154136,7525,0,1776429587,13210.44309773,25759.13026551,53227.2770544 2026-04-17,12:39:49.000,107,11154115,8125,0,1776429588,13210.46330666,28526.752636980003,53227.37487408 2026-04-17,12:39:50.000,107,11154047,7365,0,1776429589,13210.449834039995,28526.689194809995,53227.416796800004 2026-04-17,12:39:51.000,107,11154180,7484,0,1776429590,13210.47677927999,35445.76979544001,53227.47269376 2026-04-17,12:39:52.000,107,11154150,7405,0,1776429591,13210.490251899995,30833.108137770003,53227.39583544 2026-04-17,12:39:53.000,107,11154067,8085,0,1776429592,13210.46330666,31294.389106710005,53227.44474528 2026-04-17,12:39:54.000,107,11154168,7325,0,1776429593,13210.48351559,29910.567347279997,53227.49365512 2026-04-17,12:39:56.000,107,11154107,8165,0,1776429595,13210.490251899995,31755.684173910005,53227.43077104001 2026-04-17,12:39:57.000,107,11154171,8005,0,1776429596,13210.449834039995,29449.38506616,53227.47269376 2026-04-17,12:39:58.000,107,11154177,7845,0,1776429597,13210.490251899995,34523.37703668,53227.45871952001 2026-04-17,12:39:59.000,107,11154048,7525,0,1776429598,13210.490251899995,31755.789910859996,53227.50064224 2026-04-17,12:40:00.000,107,11154060,7365,0,1776429599,13210.47677927999,34984.7003004,53227.47269376 2026-04-17,12:40:01.000,107,11154132,7925,0,1776429600,13210.52393345,34062.13131339,53227.416796800004 2026-04-17,12:40:02.000,107,11154129,7885,0,1776429601,13210.470042969995,29910.750624659995,53227.49365512 2026-04-17,12:40:03.000,107,11154169,7845,0,1776429602,13210.49698820999,26220.60156096,53227.535577840004 2026-04-17,12:40:04.000,107,11154252,7325,0,1776429603,13210.48351559,33139.710358109995,53227.43077104001 2026-04-17,12:40:05.000,107,11154116,7484,0,1776429604,13210.45657034999,29449.39916442,53227.49365512 2026-04-17,12:40:07.000,107,11154147,7925,0,1776429606,13210.470042969995,35445.9953676,53227.54955208001 2026-04-17,12:40:08.000,107,11154110,7565,0,1776429607,13210.49698820999,26220.552217050004,53227.54256496 2026-04-17,12:40:09.000,107,11154135,8085,0,1776429608,13210.449834039995,29449.54014702,53227.57750056001 2026-04-17,12:40:10.000,107,11154178,7605,0,1776429609,13210.470042969995,25298.074868730007,53227.61942328 2026-04-17,12:40:11.000,107,11154098,7645,0,1776429610,13210.46330666,30833.333709929997,53227.54955208001 2026-04-17,12:40:12.000,107,11154154,7484,0,1776429611,13210.49698820999,28065.669043679998,53227.54955208001 2026-04-17,12:40:13.000,107,11154116,7605,0,1776429612,13210.510460829995,30371.947004040005,53227.57750056001 2026-04-17,12:40:14.000,107,11154082,7765,0,1776429613,13210.48351559,34523.51801928,53227.5216036 2026-04-17,12:40:15.000,107,11154154,7445,0,1776429614,13210.490251899995,34984.67915301,53227.50064224 2026-04-17,12:40:16.000,107,11154103,8125,0,1776429615,13210.510460829995,27604.402172999995,53227.51461648 2026-04-17,12:40:18.000,107,11154124,7405,0,1776429617,13210.50372452,29449.420311809998,53227.59846192001 2026-04-17,12:40:19.000,107,11154191,8085,0,1776429618,13210.52393345,28526.830177409996,53227.535577840004 2026-04-17,12:40:20.000,107,11154053,7645,0,1776429619,13210.48351559,29910.69423162,53227.51461648 2026-04-17,12:40:21.000,107,11154098,7885,0,1776429620,13210.50372452,28065.584454120006,53227.5216036 2026-04-17,12:40:22.000,107,11154149,8165,0,1776429621,13210.510460829995,25759.14436377,53227.54256496 2026-04-17,12:40:23.000,107,11154119,7885,0,1776429622,13210.429625109995,30833.13633429,53227.51461648 2026-04-17,12:40:24.000,107,11154062,7325,0,1776429623,13210.43636141999,28526.816079149998,53227.51461648 2026-04-17,12:40:25.000,107,11154121,7925,0,1776429624,13210.43636141999,32216.936946329995,53227.61243616 2026-04-17,12:40:26.000,107,11154153,7885,0,1776429625,13210.44309773,29910.722428139998,53227.54955208001 2026-04-17,12:40:27.000,107,11154079,7805,0,1776429626,13210.41615248999,28988.068851570002,53227.57750056001 2026-04-17,12:40:29.000,107,11154134,7605,0,1776429628,13210.39594355999,28526.752636980003,53227.59846192001 2026-04-17,12:40:30.000,107,11154104,7445,0,1776429629,13210.35552569999,26220.368939670007,53227.54955208001 2026-04-17,12:40:31.000,107,11154073,7925,0,1776429630,13210.38247094,31755.698272170004,53227.556539200006 2026-04-17,12:40:32.000,107,11154147,7805,0,1776429631,13210.36226201,31755.655977389993,53227.64038464 2026-04-17,12:40:33.000,107,11154128,7325,0,1776429632,13210.31510783999,28526.80903002,53227.584487680004 2026-04-17,12:40:34.000,107,11154245,8165,0,1776429633,13210.27468997999,28988.019507660007,53227.51461648 2026-04-17,12:40:35.000,107,11154123,7805,0,1776429634,13210.267953669994,37290.92186772,53227.56352632 2026-04-17,12:40:36.000,107,11154056,7405,0,1776429635,13210.26121736,31294.339762799995,53227.5914748 2026-04-17,12:40:37.000,107,11154175,8045,0,1776429636,13210.288162599994,32216.87350416,53227.56352632 2026-04-17,12:40:38.000,107,11154150,7605,0,1776429637,13210.288162599994,29910.560298149998,53227.64737176001 2026-04-17,12:40:40.000,107,11154214,7525,0,1776429639,13210.28142629,29910.630789450006,53227.61942328 2026-04-17,12:40:41.000,107,11154138,7484,0,1776429640,13210.26121736,29449.370967900002,53227.59846192001 2026-04-17,12:40:42.000,107,11154137,8085,0,1776429641,13210.241008429999,26681.628761219996,53227.67532024001 2026-04-17,12:40:43.000,107,11154133,8005,0,1776429642,13210.21406318999,28526.738538720005,53227.64038464 2026-04-17,12:40:44.000,107,11154143,8045,0,1776429643,13210.28142629,31294.403204970004,53227.56352632 2026-04-17,12:40:45.000,107,11154170,7484,0,1776429644,13210.200590569999,28065.49986456,53227.584487680004 2026-04-17,12:40:46.000,107,11154150,7525,0,1776429645,13210.227535809994,33139.45658943,53227.654358880005 2026-04-17,12:40:47.000,107,11154164,7525,0,1776429646,13210.19385425999,31755.712370430003,53227.56352632 2026-04-17,12:40:48.000,107,11154073,7845,0,1776429647,13210.187117949994,27604.218895619997,53227.61942328 2026-04-17,12:40:49.000,107,11154171,7805,0,1776429648,13210.180381639999,30371.932905780006,53227.61243616 2026-04-17,12:40:51.000,107,11154151,7965,0,1776429650,13210.160172709999,33139.56232637999,53227.654358880005 2026-04-17,12:40:52.000,107,11154177,7805,0,1776429651,13210.19385425999,27143.008417980003,53227.67532024001 2026-04-17,12:40:53.000,107,11154108,7405,0,1776429652,13210.19385425999,28065.528061079996,53227.66833312 2026-04-17,12:40:54.000,107,11154102,7445,0,1776429653,13210.126491159994,30833.206825589994,53227.66833312 2026-04-17,12:40:55.000,107,11154207,8045,0,1776429654,13210.160172709999,27143.008417980003,53227.64038464 2026-04-17,12:40:56.000,107,11154194,7405,0,1776429655,13210.160172709999,29910.70832988,53227.703268720004 2026-04-17,12:40:57.000,107,11154194,7445,0,1776429656,13210.146700089994,31294.466647139998,53227.59846192001 2026-04-17,12:40:58.000,107,11154138,7484,0,1776429657,13210.166909019994,30833.206825589994,53227.57051344 2026-04-17,12:40:59.000,107,11154068,7805,0,1776429658,13210.119754849999,27604.232993879996,53227.605449040006 2026-04-17,12:41:00.000,107,11154156,7484,0,1776429659,13210.153436399989,28988.019507660007,53227.62641040001 2026-04-17,12:41:02.000,107,11153958,7445,0,1776429661,13210.173645329989,30833.14338342,53227.57051344 2026-04-17,12:41:03.000,107,11154153,8125,0,1776429662,13210.133227469989,32678.232013529996,53227.71025584 2026-04-17,12:41:04.000,107,11154107,8005,0,1776429663,13210.139963779999,26681.656957740008,53227.556539200006 2026-04-17,12:41:05.000,107,11154096,7445,0,1776429664,13210.187117949994,28987.970163749997,53227.556539200006 2026-04-17,12:41:06.000,107,11154103,8045,0,1776429665,13210.220799499999,34523.20080843,53227.68230736 2026-04-17,12:41:07.000,107,11154123,7885,0,1776429666,13210.21406318999,31755.57138783,53227.59846192001 2026-04-17,12:41:08.000,107,11154128,7645,0,1776429667,13210.241008429999,28987.92786897,53227.661346 2026-04-17,12:41:09.000,107,11154129,8045,0,1776429668,13210.19385425999,30833.037646469995,53227.73820432 2026-04-17,12:41:10.000,107,11154073,7805,0,1776429669,13210.187117949994,34061.835249929994,53227.73820432 2026-04-17,12:41:11.000,107,11154175,7965,0,1776429670,13210.28142629,32216.72547243,53227.661346 2026-04-17,12:41:13.000,107,11154134,7405,0,1776429672,13210.207326879994,26220.27730098,53227.724230080006 2026-04-17,12:41:14.000,107,11154078,7405,0,1776429673,13210.23427211999,30832.98125343,53227.68929448 2026-04-17,12:41:15.000,107,11154141,8005,0,1776429674,13210.187117949994,29910.36997164,53227.7312172 2026-04-17,12:41:16.000,107,11154122,7565,0,1776429675,13210.220799499999,28526.541163079994,53227.724230080006 2026-04-17,12:41:17.000,107,11154196,7685,0,1776429676,13210.26121736,31294.163534549996,53227.64737176001 2026-04-17,12:41:18.000,107,11154101,7845,0,1776429677,13210.227535809994,28987.76573898,53227.654358880005 2026-04-17,12:41:19.000,107,11154180,7685,0,1776429678,13210.21406318999,31755.388110450003,53227.68230736 2026-04-17,12:41:20.000,107,11154118,7645,0,1776429679,13210.207326879994,31755.43040523,53227.68929448 2026-04-17,12:41:21.000,107,11154170,7805,0,1776429680,13210.247744739994,24375.0547374,53227.79410128001 2026-04-17,12:41:22.000,107,11154113,7965,0,1776429681,13210.241008429999,29910.278332949994,53227.71724296001 2026-04-17,12:41:24.000,107,11154136,7645,0,1776429683,13210.21406318999,31294.093043250003,53227.78012704 2026-04-17,12:41:25.000,107,11154134,7445,0,1776429684,13210.187117949994,33139.16052597,53227.78012704 2026-04-17,12:41:26.000,107,11154085,8005,0,1776429685,13210.200590569999,30371.545203629998,53227.73820432 2026-04-17,12:41:27.000,107,11154202,7484,0,1776429686,13210.166909019994,30371.474712330004,53227.76615280001 2026-04-17,12:41:28.000,107,11154149,8085,0,1776429687,13210.166909019994,32216.5774407,53227.74519144001 2026-04-17,12:41:29.000,107,11154144,7365,0,1776429688,13210.113018539989,27142.670059740005,53227.73820432 2026-04-17,12:41:30.000,107,11154093,8045,0,1776429689,13210.126491159994,29448.990314880008,53227.74519144001 2026-04-17,12:41:31.000,107,11154185,7845,0,1776429690,13210.126491159994,29910.186694260003,53227.71724296001 2026-04-17,12:41:32.000,107,11154131,8205,0,1776429691,13210.126491159994,30371.467663200005,53227.75916568 2026-04-17,12:41:33.000,107,11154135,7885,0,1776429692,13210.052391749989,26681.325648629994,53227.724230080006 2026-04-17,12:41:35.000,107,11154132,7525,0,1776429694,13210.079336989998,32216.499900270006,53227.724230080006 2026-04-17,12:41:36.000,107,11154165,7965,0,1776429695,13210.072600679989,26219.896647960006,53227.71724296001 2026-04-17,12:41:37.000,107,11154162,7525,0,1776429696,13210.065864369994,29910.172596000004,53227.752178560004 2026-04-17,12:41:38.000,107,11154166,6925,0,1776429697,13210.032182819989,33139.03364163,53227.78012704 2026-04-17,12:41:39.000,107,11154087,7205,0,1776429698,13210.005237579993,27603.746603909996,53227.80807552 2026-04-17,12:41:40.000,107,11154144,7405,0,1776429699,13210.038919129998,26681.156469509995,53227.86397248001 2026-04-17,12:41:41.000,107,11154115,8125,0,1776429700,13210.038919129998,29910.080957309998,53227.81506264001 2026-04-17,12:41:42.000,107,11154076,7484,0,1776429701,13210.059128059998,29448.884577930003,53227.79410128001 2026-04-17,12:41:43.000,107,11154116,7484,0,1776429702,13210.038919129998,30371.34077886,53227.84999824 2026-04-17,12:41:44.000,107,11154174,7525,0,1776429703,13210.059128059998,30371.37602451,53227.82903688 2026-04-17,12:41:46.000,107,11154055,8125,0,1776429705,13210.011973889988,29448.835234020007,53227.752178560004 2026-04-17,12:41:47.000,107,11154085,7965,0,1776429706,13210.052391749989,29910.20079252,53227.80807552 2026-04-17,12:41:48.000,107,11154246,7445,0,1776429707,13210.059128059998,31755.11319438,53227.82903688 2026-04-17,12:41:49.000,107,11154011,8005,0,1776429708,13210.025446509993,27142.57842105,53227.89890808 2026-04-17,12:41:50.000,107,11154105,7925,0,1776429709,13210.106282229994,29910.193743390002,53227.94781792 2026-04-17,12:41:51.000,107,11154117,7845,0,1776429710,13210.032182819989,34061.58853038,53227.88493384001 2026-04-17,12:41:52.000,107,11154142,7405,0,1776429711,13210.072600679989,30371.439466680007,53227.989740640005 2026-04-17,12:41:53.000,107,11154093,7925,0,1776429712,13210.113018539989,33139.09003467001,53227.9058952 2026-04-17,12:41:54.000,107,11154137,8125,0,1776429713,13210.106282229994,26220.072876210004,53227.919869440004 2026-04-17,12:41:55.000,107,11154225,7925,0,1776429714,13210.126491159994,34061.58148125,53227.93384368001 2026-04-17,12:41:57.000,107,11154040,7484,0,1776429716,13210.086073299994,31294.085994120003,53227.93384368001 2026-04-17,12:41:58.000,107,11154114,8005,0,1776429717,13210.086073299994,25758.80600553,53227.9058952 2026-04-17,12:41:59.000,107,11154204,7565,0,1776429718,13210.126491159994,29448.969167489995,53227.8010884 2026-04-17,12:42:00.000,107,11154174,7645,0,1776429719,13210.065864369994,32216.5774407,53227.96179216001 2026-04-17,12:42:01.000,107,11154112,7565,0,1776429720,13210.086073299994,29449.032609660004,53227.88493384001 2026-04-17,12:42:02.000,107,11154173,8125,0,1776429721,13210.106282229994,28065.196751969997,53227.88493384001 2026-04-17,12:42:03.000,107,11154109,8165,0,1776429722,13210.072600679989,29449.06785531,53227.91288232001 2026-04-17,12:42:04.000,107,11154186,7365,0,1776429723,13210.065864369994,30832.82617257,53227.870959600004 2026-04-17,12:42:05.000,107,11154081,7925,0,1776429724,13210.126491159994,24375.111130439996,53227.9058952 2026-04-17,12:42:06.000,107,11154201,8005,0,1776429725,13210.160172709999,28526.47772091,53227.822049760005 2026-04-17,12:42:08.000,107,11154138,7405,0,1776429727,13210.113018539989,31755.41630697,53227.89890808 2026-04-17,12:42:09.000,107,11154116,7484,0,1776429728,13210.126491159994,30832.896663870008,53227.870959600004 2026-04-17,12:42:10.000,107,11154115,8085,0,1776429729,13210.106282229994,29449.138346609994,53227.89890808 2026-04-17,12:42:11.000,107,11154051,8245,0,1776429730,13210.153436399989,30832.9742043,53227.919869440004 2026-04-17,12:42:12.000,107,11154075,8045,0,1776429731,13210.187117949994,31755.500896530008,53227.96877928 2026-04-17,12:42:13.000,107,11154178,7605,0,1776429732,13210.139963779999,23913.978193229996,53227.92685656 2026-04-17,12:42:14.000,107,11154154,7605,0,1776429733,13210.153436399989,28987.899672450003,53227.96179216001 2026-04-17,12:42:15.000,107,11154118,7685,0,1776429734,13210.133227469989,30833.023548209996,53227.89890808 2026-04-17,12:42:16.000,107,11154061,7805,0,1776429735,13210.207326879994,26681.656957740008,53227.84999824 2026-04-17,12:42:17.000,107,11154066,7685,0,1776429736,13210.180381639999,29910.482757720005,53227.96179216001 2026-04-17,12:42:19.000,107,11153961,7965,0,1776429738,13210.187117949994,28065.380029349995,53227.891920960006 2026-04-17,12:42:20.000,107,11154095,7965,0,1776429739,13210.153436399989,28526.731489590005,53227.84301112001 2026-04-17,12:42:21.000,107,11154156,7445,0,1776429740,13210.21406318999,28065.415275000007,53227.92685656 2026-04-17,12:42:22.000,107,11154195,8005,0,1776429741,13210.200590569999,33600.730509240006,53227.85698536 2026-04-17,12:42:23.000,107,11154125,8125,0,1776429742,13210.19385425999,29449.2299853,53227.87794672 2026-04-17,12:42:24.000,107,11154179,7845,0,1776429743,13210.207326879994,25759.087970730005,53227.88493384001 2026-04-17,12:42:25.000,107,11154200,7565,0,1776429744,13210.180381639999,28526.710342200007,53227.98275352001 2026-04-17,12:42:26.000,107,11154169,8085,0,1776429745,13210.180381639999,32216.88760242,53227.96179216001 2026-04-17,12:42:27.000,107,11154062,7605,0,1776429746,13210.180381639999,29910.574396409997,53227.95480504 2026-04-17,12:42:28.000,107,11154240,7845,0,1776429747,13210.173645329989,27142.987270590005,53227.96877928 2026-04-17,12:42:30.000,107,11154065,8085,0,1776429749,13210.187117949994,24836.603573279994,53228.01070200001 2026-04-17,12:42:31.000,107,11154123,8005,0,1776429750,13210.19385425999,32678.18971875,53228.01768912 2026-04-17,12:42:32.000,107,11154153,7725,0,1776429751,13210.241008429999,30833.108137770003,53227.91288232001 2026-04-17,12:42:33.000,107,11154177,8085,0,1776429752,13210.23427211999,28065.49281543,53227.87794672 2026-04-17,12:42:34.000,107,11154090,7685,0,1776429753,13210.227535809994,33139.45658943,53227.84999824 2026-04-17,12:42:35.000,107,11154177,8085,0,1776429754,13210.26121736,29910.602592929994,53227.84301112001 2026-04-17,12:42:36.000,107,11154175,8005,0,1776429755,13210.23427211999,31755.606633479998,53227.82903688 2026-04-17,12:42:37.000,107,11154130,7605,0,1776429756,13210.288162599994,30833.12223603,53227.9058952 2026-04-17,12:42:38.000,107,11154123,8205,0,1776429757,13210.23427211999,25759.179609419996,53227.94781792 2026-04-17,12:42:39.000,107,11154141,8005,0,1776429758,13210.30163522,30371.918807520007,53227.9058952 2026-04-17,12:42:41.000,107,11154150,7525,0,1776429760,13210.241008429999,31294.480745399997,53227.87794672 2026-04-17,12:42:42.000,107,11154226,7685,0,1776429761,13210.25448104999,30371.99634795,53227.91288232001 2026-04-17,12:42:43.000,107,11154082,7605,0,1776429762,13210.26121736,26220.538118790006,53227.91288232001 2026-04-17,12:42:44.000,107,11154080,7685,0,1776429763,13210.28142629,34062.21590295,53227.940830800006 2026-04-17,12:42:45.000,107,11154085,7965,0,1776429764,13210.25448104999,25298.039623079996,53227.891920960006 2026-04-17,12:42:46.000,107,11154151,7885,0,1776429765,13210.308371529994,33600.9560814,53227.96877928 2026-04-17,12:42:47.000,107,11154048,7525,0,1776429766,13210.25448104999,30833.44649601,53227.88493384001 2026-04-17,12:42:48.000,107,11154052,7565,0,1776429767,13210.32184415,29910.821115960003,53227.85698536 2026-04-17,12:42:49.000,107,11154153,8045,0,1776429768,13210.348789389995,30833.411250360004,53227.919869440004 2026-04-17,12:42:50.000,107,11154128,7685,0,1776429769,13210.33531676999,26682.016463370004,53227.92685656 2026-04-17,12:42:52.000,107,11154087,7925,0,1776429771,13210.33531676999,29449.674080490004,53227.93384368001 2026-04-17,12:42:53.000,107,11154187,7925,0,1776429772,13210.348789389995,29449.659982230005,53228.01768912 2026-04-17,12:42:54.000,107,11154135,7805,0,1776429773,13210.33531676999,30833.545183830007,53227.940830800006 2026-04-17,12:42:55.000,107,11154121,8125,0,1776429774,13210.33531676999,31756.121219969995,53227.93384368001 2026-04-17,12:42:56.000,107,11154135,8205,0,1776429775,13210.328580459995,28988.470651979995,53227.940830800006 2026-04-17,12:42:57.000,107,11154189,7965,0,1776429776,13210.34205308,33601.13230965,53227.94781792 2026-04-17,12:42:58.000,107,11154142,7445,0,1776429777,13210.33531676999,32217.395139779997,53227.91288232001 2026-04-17,12:42:59.000,107,11154143,8285,0,1776429778,13210.33531676999,28527.09099522,53227.989740640005 2026-04-17,12:43:00.000,107,11154102,7484,0,1776429779,13210.33531676999,25298.31453915,53227.95480504 2026-04-17,12:43:01.000,107,11154064,7845,0,1776429780,13210.35552569999,33601.2380466,53227.940830800006 2026-04-17,12:43:03.000,107,11154132,6725,0,1776429782,13210.30163522,30372.32060793,53227.98275352001 2026-04-17,12:43:04.000,107,11154122,7685,0,1776429783,13210.32184415,28065.95805801,53227.95480504 2026-04-17,12:43:05.000,107,11154033,8085,0,1776429784,13210.28142629,30833.63682252,53227.96179216001 2026-04-17,12:43:06.000,107,11154042,7525,0,1776429785,13210.33531676999,30372.405197490007,53227.940830800006 2026-04-17,12:43:07.000,107,11154036,7685,0,1776429786,13210.33531676999,27604.712334719996,53228.02467624 2026-04-17,12:43:08.000,107,11153986,7565,0,1776429787,13210.328580459995,32678.753649150007,53227.89890808 2026-04-17,12:43:09.000,107,11154036,7845,0,1776429788,13210.36226201,32678.81709132,53227.919869440004 2026-04-17,12:43:10.000,107,11154015,8165,0,1776429789,13210.31510783999,29911.131277680004,53227.940830800006 2026-04-17,12:43:11.000,107,11154076,7645,0,1776429790,13210.308371529994,28527.26722347,53227.989740640005 2026-04-17,12:43:12.000,107,11154088,7645,0,1776429791,13210.267953669994,29449.71637527,53227.93384368001 2026-04-17,12:43:14.000,107,11154027,7845,0,1776429793,13210.348789389995,33601.28739051,53227.96179216001 2026-04-17,12:43:15.000,107,11154040,7445,0,1776429794,13210.28142629,28065.97215627,53227.989740640005 2026-04-17,12:43:16.000,107,11154088,7685,0,1776429795,13210.31510783999,29911.067835509995,53227.891920960006 2026-04-17,12:43:17.000,107,11154040,7605,0,1776429796,13210.348789389995,28988.5693398,53227.92685656 2026-04-17,12:43:18.000,107,11154123,7965,0,1776429797,13210.38247094,27604.719383849995,53227.989740640005 2026-04-17,12:43:19.000,107,11154003,7925,0,1776429798,13210.30163522,27604.803973410002,53228.038650480004 2026-04-17,12:43:20.000,107,11154087,7805,0,1776429799,13210.30163522,25759.60960635,53228.00371488 2026-04-17,12:43:21.000,107,11154060,7525,0,1776429800,13210.29489890999,28527.217879560005,53227.99672776 2026-04-17,12:43:22.000,107,11154084,7325,0,1776429801,13210.308371529994,28988.42130807,53227.96877928 2026-04-17,12:43:23.000,107,11154005,8085,0,1776429802,13210.27468997999,31756.107121709996,53228.02467624 2026-04-17,12:43:25.000,107,11154107,8005,0,1776429804,13210.31510783999,28065.915763230005,53227.96877928 2026-04-17,12:43:26.000,107,11154051,7965,0,1776429805,13210.29489890999,27143.36792361,53228.059611840006 2026-04-17,12:43:27.000,107,11154083,7925,0,1776429806,13210.267953669994,28065.96510714,53227.94781792 2026-04-17,12:43:28.000,107,11154092,7285,0,1776429807,13210.308371529994,28988.477701109994,53227.92685656 2026-04-17,12:43:29.000,107,11154072,7645,0,1776429808,13210.30163522,27143.410218389996,53228.00371488 2026-04-17,12:43:30.000,107,11154001,8005,0,1776429809,13210.28142629,31756.22695692,53227.9757664 2026-04-17,12:43:31.000,107,11154049,7925,0,1776429810,13210.267953669994,30833.559282090006,53228.03166336001 2026-04-17,12:43:32.000,107,11154087,8045,0,1776429811,13210.31510783999,30372.292411410002,53227.99672776 2026-04-17,12:43:33.000,107,11154129,7845,0,1776429812,13210.241008429999,34985.066855159996,53228.01070200001 2026-04-17,12:43:34.000,107,11154121,7965,0,1776429813,13210.23427211999,32678.711354369996,53227.95480504 2026-04-17,12:43:36.000,107,11154132,7565,0,1776429815,13210.241008429999,32217.423336299995,53227.95480504 2026-04-17,12:43:37.000,107,11154086,7445,0,1776429816,13210.23427211999,29911.01144247,53228.00371488 2026-04-17,12:43:38.000,107,11154170,7484,0,1776429817,13210.220799499999,25759.63075374,53228.01070200001 2026-04-17,12:43:39.000,107,11154163,7965,0,1776429818,13210.160172709999,28527.224928690004,53227.989740640005 2026-04-17,12:43:40.000,107,11154167,8005,0,1776429819,13210.19385425999,28988.57638893,53227.870959600004 2026-04-17,12:43:41.000,107,11154102,7245,0,1776429820,13210.187117949994,26220.834182249993,53227.88493384001 2026-04-17,12:43:42.000,107,11154075,7965,0,1776429821,13210.153436399989,26220.954017459997,53228.01768912 2026-04-17,12:43:43.000,107,11154103,8005,0,1776429822,13210.166909019994,31756.24105518,53228.06659896 2026-04-17,12:43:44.000,107,11154137,7845,0,1776429823,13210.153436399989,25298.32863741,53227.989740640005 2026-04-17,12:43:45.000,107,11154070,7484,0,1776429824,13210.166909019994,24375.752601269996,53228.01768912 2026-04-17,12:43:47.000,107,11154119,7965,0,1776429826,13210.139963779999,28527.175584779994,53227.989740640005 2026-04-17,12:43:48.000,107,11154088,7484,0,1776429827,13210.099545919998,26682.07990554,53228.038650480004 2026-04-17,12:43:49.000,107,11154179,8045,0,1776429828,13210.113018539989,27143.304481440005,53228.02467624 2026-04-17,12:43:50.000,107,11154183,8245,0,1776429829,13210.052391749989,29449.751620919997,53228.06659896 2026-04-17,12:43:51.000,107,11154129,8045,0,1776429830,13210.106282229994,30372.32765706,53227.94781792 2026-04-17,12:43:52.000,107,11154052,7205,0,1776429831,13210.065864369994,27604.67003994,53228.00371488 2026-04-17,12:43:53.000,107,11154070,7685,0,1776429832,13210.079336989998,29449.681129620003,53227.96877928 2026-04-17,12:43:54.000,107,11154162,7565,0,1776429833,13210.092809609989,27143.318579700004,53227.9757664 2026-04-17,12:43:55.000,107,11154171,7965,0,1776429834,13210.099545919998,31756.093023449997,53228.00371488 2026-04-17,12:43:56.000,107,11154128,7685,0,1776429835,13210.052391749989,28988.41425894,53227.89890808 2026-04-17,12:43:58.000,107,11154104,7565,0,1776429837,13210.079336989998,34062.44147511,53227.89890808 2026-04-17,12:43:59.000,107,11154096,7565,0,1776429838,13210.045655439993,29910.940951170007,53228.05262472001 2026-04-17,12:44:00.000,107,11154153,8005,0,1776429839,13210.038919129998,30372.29946054,53227.98275352001 2026-04-17,12:44:01.000,107,11154132,7685,0,1776429840,13210.005237579993,31756.036630410003,53228.05262472001 2026-04-17,12:44:02.000,107,11154130,7765,0,1776429841,13210.038919129998,28527.140339129997,53227.93384368001 2026-04-17,12:44:03.000,107,11154241,8165,0,1776429842,13210.038919129998,29910.976196820004,53227.919869440004 2026-04-17,12:44:04.000,107,11154095,8045,0,1776429843,13210.052391749989,33601.12526052,53270.81379912 2026-04-17,12:44:05.000,107,11154096,7484,0,1776429844,13210.038919129998,27143.297432310006,53227.94781792 2026-04-17,12:44:06.000,107,11154098,7925,0,1776429845,13209.998501269998,29910.912754649995,53227.919869440004 2026-04-17,12:44:07.000,107,11154014,7725,0,1776429846,13209.998501269998,34062.44852424,53227.989740640005 2026-04-17,12:44:09.000,107,11154108,7645,0,1776429848,13210.038919129998,30372.33470619,53227.91288232001 2026-04-17,12:44:10.000,107,11154222,7565,0,1776429849,13210.059128059998,33601.11116226,53227.98275352001 2026-04-17,12:44:11.000,107,11154164,7484,0,1776429850,13210.011973889988,28527.224928690004,53227.870959600004 2026-04-17,12:44:12.000,107,11154205,7805,0,1776429851,13210.032182819989,31294.882545810004,53227.940830800006 2026-04-17,12:44:13.000,107,11154116,7484,0,1776429852,13209.978292339998,34062.44852424,53227.93384368001 2026-04-17,12:44:14.000,107,11154157,8045,0,1776429853,13210.032182819989,27143.396120129997,53227.92685656 2026-04-17,12:44:15.000,107,11154149,8005,0,1776429854,13209.991764959988,31756.170563880005,53227.95480504 2026-04-17,12:44:16.000,107,11154081,8045,0,1776429855,13209.958083409998,26220.862378770005,53227.96179216001 2026-04-17,12:44:17.000,107,11154076,7125,0,1776429856,13209.978292339998,32217.395139779997,53227.940830800006 2026-04-17,12:44:18.000,107,11154086,7565,0,1776429857,13209.991764959988,28527.182633909993,53227.870959600004 2026-04-17,12:44:20.000,107,11154109,8045,0,1776429859,13209.964819719993,29910.990295080002,53227.94781792 2026-04-17,12:44:21.000,107,11154216,7484,0,1776429860,13209.978292339998,30372.271264020004,53227.94781792 2026-04-17,12:44:22.000,107,11154124,7484,0,1776429861,13209.910929240003,29911.03258986,53227.99672776 2026-04-17,12:44:23.000,107,11154213,7885,0,1776429862,13209.910929240003,30372.292411410002,53227.91288232001 2026-04-17,12:44:24.000,107,11154126,7605,0,1776429863,13209.924401859993,30833.573380350004,53227.88493384001 2026-04-17,12:44:25.000,107,11154157,8005,0,1776429864,13209.870511380002,28065.9792054,53227.91288232001 2026-04-17,12:44:26.000,107,11154249,7965,0,1776429865,13209.910929240003,30372.377000969995,53227.93384368001 2026-04-17,12:44:27.000,107,11154092,7525,0,1776429866,13209.857038759998,29449.744571789997,53227.95480504 2026-04-17,12:44:28.000,107,11154004,7565,0,1776429867,13209.910929240003,31756.21285866,53227.9058952 2026-04-17,12:44:29.000,107,11154111,8165,0,1776429868,13209.877247689998,31294.797956249997,53227.989740640005 2026-04-17,12:44:31.000,107,11154190,7525,0,1776429870,13209.870511380002,29910.955049430006,53227.96179216001 2026-04-17,12:44:32.000,107,11154122,7565,0,1776429871,13209.910929240003,29449.772768309995,53227.940830800006 2026-04-17,12:44:33.000,107,11154126,7685,0,1776429872,13209.897456619998,32217.345795870002,53227.98275352001 2026-04-17,12:44:34.000,107,11154085,8045,0,1776429873,13209.877247689998,28988.491799370007,53227.989740640005 2026-04-17,12:44:35.000,107,11154142,7484,0,1776429874,13209.890720310003,33601.13230965,53227.91288232001 2026-04-17,12:44:36.000,107,11154092,7605,0,1776429875,13209.870511380002,28527.161486519995,53227.93384368001 2026-04-17,12:44:37.000,107,11154195,7965,0,1776429876,13209.870511380002,28065.95805801,53227.940830800006 2026-04-17,12:44:38.000,107,11154125,7765,0,1776429877,13209.890720310003,32217.423336299995,53227.89890808 2026-04-17,12:44:39.000,107,11154137,7925,0,1776429878,13209.937874479998,32678.66905959,53227.89890808 2026-04-17,12:44:40.000,107,11154150,7205,0,1776429879,13209.830093520002,33139.851340709996,53227.989740640005 2026-04-17,12:44:42.000,107,11154205,7965,0,1776429881,13209.836829829997,30833.509938179996,53227.85698536 2026-04-17,12:44:43.000,107,11154148,7685,0,1776429882,13209.836829829997,27604.606597770005,53227.891920960006 2026-04-17,12:44:44.000,107,11154154,7565,0,1776429883,13209.843566139993,34523.72949318,53227.84301112001 2026-04-17,12:44:45.000,107,11154208,7405,0,1776429884,13209.816620899997,27143.311530570005,53227.89890808 2026-04-17,12:44:46.000,107,11154135,7965,0,1776429885,13209.883983999993,29449.70932614,53227.98275352001 2026-04-17,12:44:47.000,107,11154162,7525,0,1776429886,13209.843566139993,33139.97117592,53227.940830800006 2026-04-17,12:44:48.000,107,11154102,7725,0,1776429887,13209.843566139993,23914.42933755,53227.822049760005 2026-04-17,12:44:49.000,107,11154183,8325,0,1776429888,13209.836829829997,30372.30650967,53227.822049760005 2026-04-17,12:44:50.000,107,11154191,7885,0,1776429889,13209.809884590002,30833.566331220005,53227.88493384001 2026-04-17,12:44:51.000,107,11154161,8005,0,1776429890,13209.823357209993,27604.641843420002,53227.919869440004 2026-04-17,12:44:53.000,107,11154151,7805,0,1776429892,13209.830093520002,28527.11214261,53227.96877928 2026-04-17,12:44:54.000,107,11154196,7484,0,1776429893,13209.843566139993,31756.085974319998,53227.940830800006 2026-04-17,12:44:55.000,107,11154192,7565,0,1776429894,13209.769466730002,36368.80402503,53227.95480504 2026-04-17,12:44:56.000,107,11154172,7805,0,1776429895,13209.796411969997,29449.772768309995,53227.940830800006 2026-04-17,12:44:57.000,107,11154163,8045,0,1776429896,13209.803148279992,24836.984226300003,53227.94781792 2026-04-17,12:44:58.000,107,11154101,7885,0,1776429897,13209.809884590002,30833.63682252,53227.93384368001 2026-04-17,12:44:59.000,107,11154207,7965,0,1776429898,13209.762730419992,27604.634794290003,53227.89890808 2026-04-17,12:45:00.000,107,11154136,7245,0,1776429899,13209.776203039997,29911.081933769994,53227.98275352001 2026-04-17,12:45:01.000,107,11154079,8005,0,1776429900,13209.749257800002,30372.405197490007,53227.9058952 2026-04-17,12:45:02.000,107,11154098,7685,0,1776429901,13209.715576249997,33601.25214486,53227.92685656 2026-04-17,12:45:04.000,107,11154129,8045,0,1776429903,13209.735785179997,25759.595508090002,53227.95480504 2026-04-17,12:45:05.000,107,11154167,8005,0,1776429904,13209.729048870002,31756.163514750006,53227.87794672 2026-04-17,12:45:06.000,107,11154120,7405,0,1776429905,13209.715576249997,29911.053737249997,53227.9058952 2026-04-17,12:45:07.000,107,11154051,8205,0,1776429906,13209.729048870002,31294.945987979998,53227.88493384001 2026-04-17,12:45:08.000,107,11154147,7965,0,1776429907,13209.715576249997,27604.719383849995,53228.01070200001 2026-04-17,12:45:09.000,107,11154135,7965,0,1776429908,13209.708839940002,24375.88653474,53227.940830800006 2026-04-17,12:45:10.000,107,11154179,7805,0,1776429909,13209.668422080002,34985.116199070006,53227.91288232001 2026-04-17,12:45:11.000,107,11154120,7565,0,1776429910,13209.675158389997,28065.922812360004,53227.822049760005 2026-04-17,12:45:12.000,107,11154127,8045,0,1776429911,13209.675158389997,29911.02554073,53227.93384368001 2026-04-17,12:45:13.000,107,11154121,7965,0,1776429912,13209.681894699992,28065.915763230005,53227.919869440004 2026-04-17,12:45:15.000,107,11154184,7165,0,1776429914,13209.648213150002,30372.250116630006,53227.870959600004 2026-04-17,12:45:16.000,107,11154203,8085,0,1776429915,13209.648213150002,32678.732501759994,53227.9058952 2026-04-17,12:45:17.000,107,11154011,7765,0,1776429916,13209.681894699992,33139.907733750006,53227.85698536 2026-04-17,12:45:18.000,107,11154198,7484,0,1776429917,13209.648213150002,25298.342735669998,53227.9757664 2026-04-17,12:45:19.000,107,11154160,7565,0,1776429918,13209.634740529997,27604.712334719996,53227.91288232001 2026-04-17,12:45:20.000,107,11154097,7885,0,1776429919,13209.641476839992,36830.14843614001,53227.92685656 2026-04-17,12:45:21.000,107,11154196,7405,0,1776429920,13209.668422080002,28066.000352789997,53227.91288232001 2026-04-17,12:45:22.000,107,11154101,7845,0,1776429921,13209.628004220001,28988.548192410002,53227.96877928 2026-04-17,12:45:23.000,107,11154228,7484,0,1776429922,13209.695367319997,28527.231977820004,53227.95480504 2026-04-17,12:45:24.000,107,11154192,7605,0,1776429923,13209.601058979992,28065.98625453,53227.95480504 2026-04-17,12:45:26.000,107,11154207,7885,0,1776429925,13209.654949459997,26221.059754410002,53227.870959600004 2026-04-17,12:45:27.000,107,11154065,7725,0,1776429926,13209.661685769992,31756.21990779,53227.94781792 2026-04-17,12:45:28.000,107,11154162,7325,0,1776429927,13209.634740529997,27143.466611430005,53227.93384368001 2026-04-17,12:45:29.000,107,11154209,8125,0,1776429928,13209.621267909992,30833.749608600003,53227.89890808 2026-04-17,12:45:30.000,107,11154055,7965,0,1776429929,13209.648213150002,33601.30148877,53227.89890808 2026-04-17,12:45:31.000,107,11154141,8245,0,1776429930,13209.661685769992,36369.043695450004,53227.92685656 2026-04-17,12:45:32.000,107,11154163,8005,0,1776429931,13209.634740529997,34062.681145530005,53228.01070200001 2026-04-17,12:45:33.000,107,11154202,7365,0,1776429932,13209.648213150002,28066.077893220005,53227.919869440004 2026-04-17,12:45:34.000,107,11154207,7925,0,1776429933,13209.601058979992,31294.945987979998,53227.89890808 2026-04-17,12:45:35.000,107,11154076,7365,0,1776429934,13209.668422080002,31295.002381020007,53227.9058952 2026-04-17,12:45:37.000,107,11154106,7645,0,1776429936,13209.621267909992,27604.768727760005,53227.82903688 2026-04-17,12:45:38.000,107,11154065,8165,0,1776429937,13209.654949459997,29449.963094820007,53227.919869440004 2026-04-17,12:45:39.000,107,11154121,7805,0,1776429938,13209.661685769992,27604.902661230008,53227.91288232001 2026-04-17,12:45:40.000,107,11154180,7285,0,1776429939,13209.654949459997,28527.394107810003,53227.91288232001 2026-04-17,12:45:41.000,107,11153999,8005,0,1776429940,13209.614531599997,32217.571368029996,53227.870959600004 2026-04-17,12:45:42.000,107,11154033,7845,0,1776429941,13209.621267909992,33140.069863740006,53227.85698536 2026-04-17,12:45:43.000,107,11154045,7805,0,1776429942,13209.607795290001,27143.52300447,53227.822049760005 2026-04-17,12:45:44.000,107,11154185,7885,0,1776429943,13209.634740529997,32678.873484359996,53227.96877928 2026-04-17,12:45:45.000,107,11154208,7365,0,1776429944,13209.601058979992,29911.19471985,53227.87794672 2026-04-17,12:45:46.000,107,11154071,8005,0,1776429945,13209.634740529997,30372.447492270003,53227.91288232001 2026-04-17,12:45:48.000,107,11154132,7484,0,1776429947,13209.688631010002,32217.500876730002,53227.919869440004 2026-04-17,12:45:49.000,107,11154083,7965,0,1776429948,13209.607795290001,31295.009430150007,53228.03166336001 2026-04-17,12:45:50.000,107,11154102,7445,0,1776429949,13209.621267909992,29449.843259610003,53227.93384368001 2026-04-17,12:45:51.000,107,11154253,7965,0,1776429950,13209.587586360001,29449.906701779997,53227.9058952 2026-04-17,12:45:52.000,107,11154110,7765,0,1776429951,13209.621267909992,28066.099040610003,53227.91288232001 2026-04-17,12:45:53.000,107,11154138,7405,0,1776429952,13209.654949459997,28066.063794960006,53227.89890808 2026-04-17,12:45:54.000,107,11154181,8045,0,1776429953,13209.688631010002,28527.28132173,53227.93384368001 2026-04-17,12:45:55.000,107,11154076,7565,0,1776429954,13209.628004220001,30833.580429480004,53227.93384368001 2026-04-17,12:45:56.000,107,11154062,7645,0,1776429955,13209.654949459997,28066.028549309995,53228.01768912 2026-04-17,12:45:57.000,107,11154092,7484,0,1776429956,13209.601058979992,27604.768727760005,53227.9757664 2026-04-17,12:45:59.000,107,11154058,7484,0,1776429958,13209.668422080002,34985.17259211,53227.989740640005 2026-04-17,12:46:00.000,107,11154115,8045,0,1776429959,13209.634740529997,28527.380009550005,53227.96179216001 2026-04-17,12:46:01.000,107,11154097,8045,0,1776429960,13209.648213150002,34523.940967079994,53227.92685656 2026-04-17,12:46:02.000,107,11154128,7565,0,1776429961,13209.634740529997,32678.866435229997,53227.89890808 2026-04-17,12:46:03.000,107,11154094,7565,0,1776429962,13209.594322669996,31756.37498865,53227.93384368001 2026-04-17,12:46:04.000,107,11154093,8085,0,1776429963,13209.675158389997,29449.927849169995,53227.989740640005 2026-04-17,12:46:05.000,107,11154055,7845,0,1776429964,13209.628004220001,36369.12123588,53227.96179216001 2026-04-17,12:46:06.000,107,11154196,7565,0,1776429965,13209.654949459997,32217.634810200005,53227.96179216001 2026-04-17,12:46:07.000,107,11154107,7805,0,1776429966,13209.621267909992,28527.520992150006,53227.93384368001 2026-04-17,12:46:08.000,107,11154099,7965,0,1776429967,13209.715576249997,31295.136314489995,53227.87794672 2026-04-17,12:46:10.000,107,11154138,7405,0,1776429969,13209.654949459997,29450.04768438,53228.00371488 2026-04-17,12:46:11.000,107,11154080,7645,0,1776429970,13209.594322669996,30833.79190338,53228.00371488 2026-04-17,12:46:12.000,107,11154139,7965,0,1776429971,13209.628004220001,28988.830157610006,53227.96877928 2026-04-17,12:46:13.000,107,11154116,7325,0,1776429972,13209.661685769992,26682.411214649997,53227.96877928 2026-04-17,12:46:14.000,107,11154141,7885,0,1776429973,13209.708839940002,33140.32363242,53227.93384368001 2026-04-17,12:46:15.000,107,11154069,7805,0,1776429974,13209.621267909992,30833.904689460003,53227.99672776 2026-04-17,12:46:16.000,107,11154156,7525,0,1776429975,13209.634740529997,28988.851305000004,53228.00371488 2026-04-17,12:46:17.000,107,11154227,8165,0,1776429976,13209.553904809996,31756.494823860005,53227.989740640005 2026-04-17,12:46:18.000,107,11154079,8045,0,1776429977,13209.560641119991,28988.865403260002,53227.93384368001 2026-04-17,12:46:19.000,107,11154010,7685,0,1776429978,13209.587586360001,26221.23598266,53227.96877928 2026-04-17,12:46:21.000,107,11154090,7805,0,1776429980,13209.580850049992,28066.416251460003,53227.91288232001 2026-04-17,12:46:22.000,107,11154005,8245,0,1776429981,13209.594322669996,30834.038622930006,53228.1155088 2026-04-17,12:46:23.000,107,11154173,7925,0,1776429982,13209.601058979992,29911.561274609994,53228.02467624 2026-04-17,12:46:24.000,107,11154131,7565,0,1776429983,13209.648213150002,33140.45756589,53228.16441864 2026-04-17,12:46:25.000,107,11154113,7965,0,1776429984,13209.628004220001,28066.479693629997,53228.00371488 2026-04-17,12:46:26.000,107,11154184,7605,0,1776429985,13209.580850049992,28527.7677117,53227.96877928 2026-04-17,12:46:27.000,107,11154121,8125,0,1776429986,13209.594322669996,28989.013434990004,53228.07358608 2026-04-17,12:46:28.000,107,11154150,7445,0,1776429987,13209.594322669996,31295.368935780003,53228.14345728 2026-04-17,12:46:29.000,107,11154122,7685,0,1776429988,13209.594322669996,36830.69121915,53228.07358608 2026-04-17,12:46:30.000,107,11154107,8045,0,1776429989,13209.533695879996,28066.472644499998,53228.059611840006 2026-04-17,12:46:32.000,107,11154091,8045,0,1776429991,13209.560641119991,30834.2430477,53228.05262472001 2026-04-17,12:46:33.000,107,11154147,7965,0,1776429992,13209.560641119991,26221.489751340006,53228.05262472001 2026-04-17,12:46:34.000,107,11154086,7525,0,1776429993,13209.594322669996,35447.017491449995,53228.08057320001 2026-04-17,12:46:35.000,107,11154132,7565,0,1776429994,13209.533695879996,29450.35079697,53228.0456376 2026-04-17,12:46:36.000,107,11154076,7685,0,1776429995,13209.547168500001,24837.66094278,53228.038650480004 2026-04-17,12:46:37.000,107,11154086,7525,0,1776429996,13209.513486949996,29450.435386530007,53228.01070200001 2026-04-17,12:46:38.000,107,11154065,7965,0,1776429997,13209.526959570001,27144.086934870007,53228.06659896 2026-04-17,12:46:39.000,107,11154050,7565,0,1776429998,13209.506750640001,27605.403149460006,53228.087560320004 2026-04-17,12:46:40.000,107,11154134,7925,0,1776429999,13209.513486949996,31756.840231230002,53228.108521680006 2026-04-17,12:46:41.000,107,11154136,7685,0,1776430000,13209.540432189991,27605.389051200007,53228.00371488 2026-04-17,12:46:43.000,107,11154075,8085,0,1776430002,13209.601058979992,30834.285342479998,53228.07358608 2026-04-17,12:46:44.000,107,11154156,7525,0,1776430003,13209.594322669996,32218.17759321,53228.14345728 2026-04-17,12:46:45.000,107,11153998,7565,0,1776430004,13209.580850049992,33602.07689307,53228.08057320001 2026-04-17,12:46:46.000,107,11154073,8125,0,1776430005,13209.547168500001,32679.522004319995,53228.038650480004 2026-04-17,12:46:47.000,107,11154164,7525,0,1776430006,13209.587586360001,32679.45856215,53228.07358608 2026-04-17,12:46:48.000,107,11154070,7484,0,1776430007,13209.621267909992,26682.86235897,53228.08057320001 2026-04-17,12:46:49.000,107,11154112,7525,0,1776430008,13209.621267909992,29450.604565650006,53228.087560320004 2026-04-17,12:46:50.000,107,11154049,8125,0,1776430009,13209.607795290001,37753.577417010005,53228.0456376 2026-04-17,12:46:51.000,107,11154067,7925,0,1776430010,13209.601058979992,23915.296380540007,53227.98275352001 2026-04-17,12:46:52.000,107,11154081,7965,0,1776430011,13209.601058979992,29911.864387199996,53228.059611840006 2026-04-17,12:46:54.000,107,11154219,8005,0,1776430013,13209.654949459997,29911.913731110006,53228.06659896 2026-04-17,12:46:55.000,107,11154193,7965,0,1776430014,13209.648213150002,29450.632762170004,53228.09454744 2026-04-17,12:46:56.000,107,11154061,8125,0,1776430015,13209.668422080002,33140.85936630001,53228.02467624 2026-04-17,12:46:57.000,107,11154106,7525,0,1776430016,13209.661685769992,28989.394088009998,53228.02467624 2026-04-17,12:46:58.000,107,11154157,7845,0,1776430017,13209.654949459997,30834.517963770006,53228.05262472001 2026-04-17,12:46:59.000,107,11154062,7645,0,1776430018,13209.668422080002,25760.43435456,53228.1155088 2026-04-17,12:47:00.000,107,11154049,8045,0,1776430019,13209.607795290001,30373.342731779994,53227.95480504 2026-04-17,12:47:01.000,107,11154128,7645,0,1776430020,13209.648213150002,29450.583418259994,53228.05262472001 2026-04-17,12:47:02.000,107,11154131,8005,0,1776430021,13209.648213150002,29450.717351729996,53228.00371488 2026-04-17,12:47:03.000,107,11154111,8165,0,1776430022,13209.661685769992,29450.731449989995,53228.02467624 2026-04-17,12:47:05.000,107,11154209,8045,0,1776430024,13209.614531599997,28066.90969056,53227.95480504 2026-04-17,12:47:06.000,107,11154117,8125,0,1776430025,13209.688631010002,26221.7153235,53228.01768912 2026-04-17,12:47:07.000,107,11154144,7484,0,1776430026,13209.695367319997,31757.065803389996,53228.038650480004 2026-04-17,12:47:08.000,107,11154101,8205,0,1776430027,13209.668422080002,25760.469600209995,53227.989740640005 2026-04-17,12:47:09.000,107,11154018,7565,0,1776430028,13209.702103629992,24376.66898817,53228.03166336001 2026-04-17,12:47:10.000,107,11154074,7685,0,1776430029,13209.735785179997,26683.059734609997,53228.05262472001 2026-04-17,12:47:11.000,107,11154144,7845,0,1776430030,13209.681894699992,31295.88352227,53227.96179216001 2026-04-17,12:47:12.000,107,11154136,7765,0,1776430031,13209.715576249997,33140.986250639995,53228.03166336001 2026-04-17,12:47:13.000,107,11154163,8085,0,1776430032,13209.702103629992,29450.717351729996,53228.02467624 2026-04-17,12:47:14.000,107,11154119,7845,0,1776430033,13209.648213150002,27144.270212250005,53227.96877928 2026-04-17,12:47:16.000,107,11154065,7925,0,1776430035,13209.769466730002,26221.694176110002,53228.09454744 2026-04-17,12:47:17.000,107,11154047,7965,0,1776430036,13209.715576249997,30834.496816380008,53227.96179216001 2026-04-17,12:47:18.000,107,11154117,7925,0,1776430037,13209.708839940002,30373.166503529996,53228.03166336001 2026-04-17,12:47:19.000,107,11154072,7525,0,1776430038,13209.782939349992,29450.611614780006,53227.96877928 2026-04-17,12:47:20.000,107,11154038,7685,0,1776430039,13209.749257800002,28528.07082429,53227.9757664 2026-04-17,12:47:21.000,107,11154151,8085,0,1776430040,13209.776203039997,25299.181582139994,53227.891920960006 2026-04-17,12:47:22.000,107,11154123,8045,0,1776430041,13209.782939349992,30373.251093090003,53227.919869440004 2026-04-17,12:47:23.000,107,11154164,7605,0,1776430042,13209.809884590002,28528.106069939997,53227.9757664 2026-04-17,12:47:24.000,107,11154046,7685,0,1776430043,13209.803148279992,33140.92280847,53227.88493384001 2026-04-17,12:47:25.000,107,11154151,7805,0,1776430044,13209.823357209993,31757.150392950003,53228.038650480004 2026-04-17,12:47:27.000,107,11154083,7925,0,1776430046,13209.796411969997,32679.64183953,53227.989740640005 2026-04-17,12:47:28.000,107,11154145,8125,0,1776430047,13209.850302450002,27144.347752679998,53227.989740640005 2026-04-17,12:47:29.000,107,11154106,7365,0,1776430048,13209.863775069993,28528.183610370004,53227.9757664 2026-04-17,12:47:30.000,107,11154059,8125,0,1776430049,13209.877247689998,29450.858334329998,53228.0456376 2026-04-17,12:47:31.000,107,11154082,7805,0,1776430050,13209.843566139993,32218.438411020004,53228.0456376 2026-04-17,12:47:32.000,107,11154033,8205,0,1776430051,13209.877247689998,30373.27928961,53228.0456376 2026-04-17,12:47:33.000,107,11154125,7965,0,1776430052,13209.843566139993,29912.13930327,53228.059611840006 2026-04-17,12:47:34.000,107,11154121,8045,0,1776430053,13209.863775069993,28528.197708630003,53228.059611840006 2026-04-17,12:47:35.000,107,11154175,8165,0,1776430054,13209.931138169988,29450.801941290003,53228.05262472001 2026-04-17,12:47:36.000,107,11154034,7605,0,1776430055,13209.944610789993,34063.54113939,53228.01070200001 2026-04-17,12:47:38.000,107,11154024,7245,0,1776430057,13209.924401859993,27605.685114659995,53228.09454744 2026-04-17,12:47:39.000,107,11154171,8045,0,1776430058,13209.931138169988,30373.42732134,53227.99672776 2026-04-17,12:47:40.000,107,11154038,7484,0,1776430059,13209.944610789993,26221.926797399996,53228.06659896 2026-04-17,12:47:41.000,107,11154091,8205,0,1776430060,13209.944610789993,28067.064771420002,53228.08057320001 2026-04-17,12:47:42.000,107,11154094,7645,0,1776430061,13209.998501269998,26683.18661895,53228.07358608 2026-04-17,12:47:43.000,107,11154074,7685,0,1776430062,13209.985028649993,26221.86335523,53228.00371488 2026-04-17,12:47:44.000,107,11154135,7885,0,1776430063,13210.018710199998,20686.498777080007,53228.00371488 2026-04-17,12:47:45.000,107,11154071,7965,0,1776430064,13210.011973889988,35908.67206428001,53227.96179216001 2026-04-17,12:47:46.000,107,11154037,7965,0,1776430065,13210.005237579993,26683.094980259993,53227.93384368001 2026-04-17,12:47:47.000,107,11154108,7484,0,1776430066,13210.038919129998,24376.8170199,53227.94781792 2026-04-17,12:47:49.000,107,11154125,7965,0,1776430068,13210.079336989998,29912.026517189996,53228.08057320001 2026-04-17,12:47:50.000,107,11154095,8005,0,1776430069,13210.052391749989,28989.471628440006,53228.00371488 2026-04-17,12:47:51.000,107,11154175,8165,0,1776430070,13210.072600679989,28989.51392322,53228.038650480004 2026-04-17,12:47:52.000,107,11154174,7645,0,1776430071,13210.106282229994,28989.598512779994,53228.059611840006 2026-04-17,12:47:53.000,107,11154141,7885,0,1776430072,13210.106282229994,29450.787843030004,53228.01070200001 2026-04-17,12:47:54.000,107,11154097,7805,0,1776430073,13210.086073299994,30834.546160290003,53227.96179216001 2026-04-17,12:47:55.000,107,11154234,7525,0,1776430074,13210.079336989998,31757.01645948,53227.940830800006 2026-04-17,12:47:56.000,107,11154123,8325,0,1776430075,13210.160172709999,31757.157442080003,53227.98275352001 2026-04-17,12:47:57.000,107,11154008,7725,0,1776430076,13210.139963779999,26221.771716539995,53228.02467624 2026-04-17,12:47:58.000,107,11154049,8085,0,1776430077,13210.153436399989,34986.01143858,53228.01070200001 2026-04-17,12:48:00.000,107,11154202,7405,0,1776430079,13210.21406318999,29911.899632850007,53227.9757664 2026-04-17,12:48:01.000,107,11154164,7645,0,1776430080,13210.153436399989,29450.710302599997,53228.03166336001 2026-04-17,12:48:02.000,107,11154191,8005,0,1776430081,13210.180381639999,27605.579377710004,53227.95480504 2026-04-17,12:48:03.000,107,11154069,7965,0,1776430082,13210.200590569999,32679.64183953,53227.96179216001 2026-04-17,12:48:04.000,107,11154162,7685,0,1776430083,13210.241008429999,31756.995312090003,53227.98275352001 2026-04-17,12:48:05.000,107,11154145,8325,0,1776430084,13210.25448104999,32679.578397360005,53228.059611840006 2026-04-17,12:48:06.000,107,11154085,8125,0,1776430085,13210.241008429999,30834.496816380008,53228.00371488 2026-04-17,12:48:07.000,107,11154074,7484,0,1776430086,13210.288162599994,29911.934878500004,53228.03166336001 2026-04-17,12:48:08.000,107,11154086,7605,0,1776430087,13210.241008429999,28989.37294062,53227.96179216001 2026-04-17,12:48:09.000,107,11154106,7845,0,1776430088,13210.23427211999,34524.68112573,53228.00371488 2026-04-17,12:48:11.000,107,11154078,7685,0,1776430090,13210.27468997999,28066.832150129994,53228.108521680006 2026-04-17,12:48:12.000,107,11154061,8045,0,1776430091,13210.25448104999,29450.583418259994,53227.93384368001 2026-04-17,12:48:13.000,107,11154142,7645,0,1776430092,13210.241008429999,34524.70227312,53228.0456376 2026-04-17,12:48:14.000,107,11154157,8045,0,1776430093,13210.28142629,29450.555221739996,53228.059611840006 2026-04-17,12:48:15.000,107,11154105,7845,0,1776430094,13210.26121736,30373.166503529996,53228.038650480004 2026-04-17,12:48:16.000,107,11154097,8125,0,1776430095,13210.23427211999,28066.818051869996,53228.05262472001 2026-04-17,12:48:17.000,107,11154079,8005,0,1776430096,13210.241008429999,31756.938919049993,53227.891920960006 2026-04-17,12:48:18.000,107,11154144,7685,0,1776430097,13210.241008429999,28989.302449320006,53228.03166336001 2026-04-17,12:48:19.000,107,11154164,7565,0,1776430098,13210.267953669994,32218.290379290003,53228.00371488 2026-04-17,12:48:20.000,107,11154062,7845,0,1776430099,13210.29489890999,27144.206770079996,53228.01768912 2026-04-17,12:48:22.000,107,11154147,7805,0,1776430101,13210.220799499999,30373.13125788,53227.95480504 2026-04-17,12:48:23.000,107,11154081,8005,0,1776430102,13210.241008429999,28066.796904479997,53227.989740640005 2026-04-17,12:48:24.000,107,11154036,7525,0,1776430103,13210.207326879994,30373.13830701,53228.06659896 2026-04-17,12:48:25.000,107,11154116,7645,0,1776430104,13210.200590569999,25760.286322829998,53228.02467624 2026-04-17,12:48:26.000,107,11154071,8245,0,1776430105,13210.160172709999,29911.765699380005,53228.05262472001 2026-04-17,12:48:27.000,107,11153923,7645,0,1776430106,13210.207326879994,29450.456533920005,53228.0456376 2026-04-17,12:48:28.000,107,11153927,7885,0,1776430107,13210.21406318999,30834.41222682,53228.07358608 2026-04-17,12:48:29.000,107,11154125,8125,0,1776430108,13210.173645329989,27144.17152443,53228.087560320004 2026-04-17,12:48:30.000,107,11154100,7565,0,1776430109,13210.180381639999,26221.680077850004,53228.0456376 2026-04-17,12:48:31.000,107,11154116,7525,0,1776430110,13210.166909019994,30373.11715962,53228.06659896 2026-04-17,12:48:33.000,107,11154073,7885,0,1776430112,13210.166909019994,28527.89459604,53227.9757664 2026-04-17,12:48:34.000,107,11154123,7965,0,1776430113,13210.207326879994,36369.70631367,53227.91288232001 2026-04-17,12:48:35.000,107,11154038,7685,0,1776430114,13210.220799499999,28066.691167530007,53227.95480504 2026-04-17,12:48:36.000,107,11154013,7925,0,1776430115,13210.173645329989,30372.933882240002,53227.98275352001 2026-04-17,12:48:37.000,107,11154078,7525,0,1776430116,13210.139963779999,25299.096992580002,53228.087560320004 2026-04-17,12:48:38.000,107,11154154,7685,0,1776430117,13210.166909019994,27605.332658159998,53227.9757664 2026-04-17,12:48:39.000,107,11154094,7645,0,1776430118,13210.187117949994,28066.60657797,53228.02467624 2026-04-17,12:48:40.000,107,11154057,7925,0,1776430119,13210.207326879994,32218.043659739997,53228.07358608 2026-04-17,12:48:41.000,107,11154142,7765,0,1776430120,13210.187117949994,33601.92886134,53228.0456376 2026-04-17,12:48:42.000,107,11154095,8005,0,1776430121,13210.166909019994,33601.91476308,53227.98275352001 2026-04-17,12:48:44.000,107,11154137,7885,0,1776430123,13210.146700089994,29450.477681310003,53227.98275352001 2026-04-17,12:48:45.000,107,11154132,7525,0,1776430124,13210.19385425999,28527.92279256,53227.98275352001 2026-04-17,12:48:46.000,107,11153980,7605,0,1776430125,13210.207326879994,26682.756622019995,53227.870959600004 2026-04-17,12:48:47.000,107,11154110,7525,0,1776430126,13210.207326879994,26682.749572889996,53227.95480504 2026-04-17,12:48:48.000,107,11154036,7605,0,1776430127,13210.241008429999,28989.2037615,53228.00371488 2026-04-17,12:48:49.000,107,11154131,8285,0,1776430128,13210.241008429999,33601.89361569,53227.98275352001 2026-04-17,12:48:50.000,107,11154086,7365,0,1776430129,13210.23427211999,28066.59247971,53227.95480504 2026-04-17,12:48:51.000,107,11154131,8045,0,1776430130,13210.247744739994,32218.043659739997,53227.9757664 2026-04-17,12:48:52.000,107,11153992,7565,0,1776430131,13210.241008429999,28527.880497780003,53227.9757664 2026-04-17,12:48:53.000,107,11154087,8045,0,1776430132,13210.27468997999,32218.085954520007,53227.96179216001 2026-04-17,12:48:55.000,107,11154033,7965,0,1776430134,13210.267953669994,27144.072836609994,53227.96179216001 2026-04-17,12:48:56.000,107,11154106,7685,0,1776430135,13210.241008429999,25760.180585880007,53227.96179216001 2026-04-17,12:48:57.000,107,11154173,8125,0,1776430136,13210.25448104999,28989.147368460006,53227.94781792 2026-04-17,12:48:58.000,107,11154050,7325,0,1776430137,13210.26121736,27144.044640089996,53227.940830800006 2026-04-17,12:48:59.000,107,11154158,7484,0,1776430138,13210.23427211999,29911.779797640003,53227.98275352001 2026-04-17,12:49:00.000,107,11154120,7605,0,1776430139,13210.288162599994,30373.032570059993,53228.03166336001 2026-04-17,12:49:01.000,107,11154120,7805,0,1776430140,13210.27468997999,28989.189663240002,53227.91288232001 2026-04-17,12:49:02.000,107,11154062,7525,0,1776430141,13210.28142629,27144.115131390005,53227.919869440004 2026-04-17,12:49:03.000,107,11154129,7845,0,1776430142,13210.23427211999,33601.98525437999,53227.96877928 2026-04-17,12:49:04.000,107,11154112,7325,0,1776430143,13210.26121736,31295.686146630003,53228.00371488 2026-04-17,12:49:06.000,107,11154039,7885,0,1776430145,13210.27468997999,26221.644832200007,53227.919869440004 2026-04-17,12:49:07.000,107,11154194,7845,0,1776430146,13210.207326879994,31756.917771659995,53227.989740640005 2026-04-17,12:49:08.000,107,11154123,8165,0,1776430147,13210.267953669994,28066.818051869996,53227.96179216001 2026-04-17,12:49:09.000,107,11154137,8005,0,1776430148,13210.227535809994,32218.304477550002,53227.98275352001 2026-04-17,12:49:10.000,107,11154176,7245,0,1776430149,13210.26121736,27605.522984669995,53227.940830800006 2026-04-17,12:49:11.000,107,11154168,7605,0,1776430150,13210.227535809994,34063.442451569994,53227.891920960006 2026-04-17,12:49:12.000,107,11154098,7445,0,1776430151,13210.23427211999,32218.417263630006,53227.98275352001 2026-04-17,12:49:13.000,107,11154103,8165,0,1776430152,13210.241008429999,27144.375949199995,53228.059611840006 2026-04-17,12:49:14.000,107,11154138,7045,0,1776430153,13210.227535809994,31295.791883579994,53227.940830800006 2026-04-17,12:49:15.000,107,11154119,7885,0,1776430154,13210.25448104999,27605.537082929994,53227.88493384001 2026-04-17,12:49:17.000,107,11154081,7765,0,1776430156,13210.241008429999,31295.798932710008,53227.940830800006 2026-04-17,12:49:18.000,107,11154098,7405,0,1776430157,13210.26121736,34986.046684229994,53227.92685656 2026-04-17,12:49:19.000,107,11154059,8165,0,1776430158,13210.200590569999,33141.05674194,53227.99672776 2026-04-17,12:49:20.000,107,11154092,7365,0,1776430159,13210.21406318999,32218.367919719996,53228.03166336001 2026-04-17,12:49:21.000,107,11154142,7484,0,1776430160,13210.23427211999,23915.416215749996,53227.95480504 2026-04-17,12:49:22.000,107,11154113,8205,0,1776430161,13210.21406318999,28528.197708630003,53227.989740640005 2026-04-17,12:49:23.000,107,11154080,7845,0,1776430162,13210.173645329989,30834.560258550002,53227.96179216001 2026-04-17,12:49:24.000,107,11154085,7925,0,1776430163,13210.173645329989,30834.602553329998,53227.891920960006 2026-04-17,12:49:25.000,107,11154096,7685,0,1776430164,13210.21406318999,29911.97012415,53228.01768912 2026-04-17,12:49:26.000,107,11154088,7645,0,1776430165,13210.19385425999,31757.17154034,53228.00371488 2026-04-17,12:49:28.000,107,11154138,7484,0,1776430167,13210.146700089994,31295.925817049996,53227.919869440004 2026-04-17,12:49:29.000,107,11154117,7965,0,1776430168,13210.153436399989,25760.58943542,53227.96877928 2026-04-17,12:49:30.000,107,11154074,7605,0,1776430169,13210.173645329989,31295.86942401,53227.9757664 2026-04-17,12:49:31.000,107,11154060,7725,0,1776430170,13210.23427211999,28989.485726700004,53227.88493384001 2026-04-17,12:49:32.000,107,11154007,7805,0,1776430171,13210.166909019994,26221.743520019998,53227.92685656 2026-04-17,12:49:33.000,107,11154161,7805,0,1776430172,13210.267953669994,29912.075861100006,53227.9058952 2026-04-17,12:49:34.000,107,11154021,8005,0,1776430173,13210.173645329989,33602.20377741,53227.940830800006 2026-04-17,12:49:35.000,107,11154074,7245,0,1776430174,13210.146700089994,26683.158422430002,53227.9757664 2026-04-17,12:49:36.000,107,11154144,7605,0,1776430175,13210.153436399989,29450.8512852,53227.940830800006 2026-04-17,12:49:37.000,107,11153996,7525,0,1776430176,13210.160172709999,29912.033566319995,53227.9757664 2026-04-17,12:49:39.000,107,11154117,7925,0,1776430178,13210.092809609989,29912.111106750002,53228.01070200001 2026-04-17,12:49:40.000,107,11154057,8165,0,1776430179,13210.139963779999,30373.406173950003,53227.96877928 2026-04-17,12:49:41.000,107,11154113,7965,0,1776430180,13210.072600679989,29912.104057620003,53227.99672776 2026-04-17,12:49:42.000,107,11154057,7965,0,1776430181,13210.079336989998,28989.619660170007,53228.02467624 2026-04-17,12:49:43.000,107,11154105,7765,0,1776430182,13210.086073299994,28067.07886968,53227.93384368001 2026-04-17,12:49:44.000,107,11154077,7685,0,1776430183,13210.065864369994,31296.010406610003,53227.93384368001 2026-04-17,12:49:45.000,107,11154002,7445,0,1776430184,13210.032182819989,29450.907678239993,53227.89890808 2026-04-17,12:49:46.000,107,11154086,7605,0,1776430185,13210.018710199998,27605.833146389996,53227.81506264001 2026-04-17,12:49:47.000,107,11154004,7725,0,1776430186,13210.032182819989,26221.919748269996,53227.891920960006 2026-04-17,12:49:48.000,107,11154147,8045,0,1776430187,13210.059128059998,26221.940895659995,53227.88493384001 2026-04-17,12:49:50.000,107,11154175,8045,0,1776430189,13209.964819719993,32679.818067779997,53227.919869440004 2026-04-17,12:49:51.000,107,11154141,8045,0,1776430190,13209.978292339998,29450.964071280003,53227.82903688 2026-04-17,12:49:52.000,107,11154038,7685,0,1776430191,13209.991764959988,30834.764683319998,53227.85698536 2026-04-17,12:49:53.000,107,11154051,8045,0,1776430192,13209.937874479998,28989.591463649995,53227.86397248001 2026-04-17,12:49:54.000,107,11154074,7725,0,1776430193,13209.978292339998,32679.853313429994,53227.891920960006 2026-04-17,12:49:55.000,107,11154147,8125,0,1776430194,13209.971556029988,28528.38803514,53227.80807552 2026-04-17,12:49:56.000,107,11153966,7605,0,1776430195,13209.964819719993,29912.13930327,53227.76615280001 2026-04-17,12:49:57.000,107,11154136,7484,0,1776430196,13209.937874479998,30373.43437047,53227.85698536 2026-04-17,12:49:58.000,107,11154126,7325,0,1776430197,13209.998501269998,29450.964071280003,53227.76615280001 2026-04-17,12:49:59.000,107,11154195,8205,0,1776430198,13209.964819719993,33602.42230044,53227.752178560004 2026-04-17,12:50:01.000,107,11154046,7484,0,1776430200,13209.998501269998,28528.324592970006,53227.86397248001 2026-04-17,12:50:02.000,107,11154182,7765,0,1776430201,13209.991764959988,27605.811998999998,53227.82903688 2026-04-17,12:50:03.000,107,11154008,7445,0,1776430202,13209.991764959988,32218.4807058,53227.773139920006 2026-04-17,12:50:04.000,107,11154110,7445,0,1776430203,13209.978292339998,31757.263179030007,53227.836024 2026-04-17,12:50:05.000,107,11154114,7525,0,1776430204,13209.951347099988,28066.980181859995,53227.82903688 2026-04-17,12:50:06.000,107,11153996,7685,0,1776430205,13209.998501269998,32679.79692039,53227.8010884 2026-04-17,12:50:07.000,107,11154105,8325,0,1776430206,13210.025446509993,31757.305473810004,53227.82903688 2026-04-17,12:50:08.000,107,11154054,7445,0,1776430207,13209.971556029988,30834.764683319998,53227.836024 2026-04-17,12:50:09.000,107,11154076,7525,0,1776430208,13209.951347099988,33602.330661750006,53227.81506264001 2026-04-17,12:50:10.000,107,11154149,8005,0,1776430209,13210.032182819989,29450.935874760005,53227.836024 2026-04-17,12:50:12.000,107,11154165,7845,0,1776430211,13209.991764959988,27144.566275710007,53227.870959600004 2026-04-17,12:50:13.000,107,11154115,8005,0,1776430212,13210.032182819989,28067.205754020004,53227.82903688 2026-04-17,12:50:14.000,107,11154073,7965,0,1776430213,13209.978292339998,35447.58142185,53227.79410128001 2026-04-17,12:50:15.000,107,11154061,7925,0,1776430214,13209.978292339998,29450.964071280003,53227.71724296001 2026-04-17,12:50:16.000,107,11154095,7965,0,1776430215,13209.985028649993,30373.540107420005,53227.78711416 2026-04-17,12:50:17.000,107,11154053,7965,0,1776430216,13209.958083409998,29912.287335,53227.86397248001 2026-04-17,12:50:18.000,107,11154084,7325,0,1776430217,13209.910929240003,27605.903637690004,53227.84301112001 2026-04-17,12:50:19.000,107,11154073,7965,0,1776430218,13209.924401859993,28067.23395054,53227.822049760005 2026-04-17,12:50:20.000,107,11154125,8125,0,1776430219,13209.944610789993,30373.58945133,53227.76615280001 2026-04-17,12:50:21.000,107,11154095,7845,0,1776430220,13209.944610789993,24376.98619902,53227.84999824 2026-04-17,12:50:23.000,107,11154131,7925,0,1776430222,13209.910929240003,24838.30241361,53227.86397248001 2026-04-17,12:50:24.000,107,11154146,7484,0,1776430223,13209.897456619998,30373.674040889993,53227.80807552 2026-04-17,12:50:25.000,107,11153976,7165,0,1776430224,13209.883983999993,33141.40919844,53227.870959600004 2026-04-17,12:50:26.000,107,11154078,7645,0,1776430225,13209.870511380002,27144.728405700007,53227.78711416 2026-04-17,12:50:27.000,107,11154092,7645,0,1776430226,13209.850302450002,26683.595468490006,53227.724230080006 2026-04-17,12:50:28.000,107,11154096,7565,0,1776430227,13209.877247689998,28067.438375309997,53227.85698536 2026-04-17,12:50:29.000,107,11154035,7965,0,1776430228,13209.883983999993,28528.796884680007,53227.80807552 2026-04-17,12:50:30.000,107,11154133,8005,0,1776430229,13209.870511380002,31296.50384571,53227.84999824 2026-04-17,12:50:31.000,107,11154085,7845,0,1776430230,13209.816620899997,28990.077853619994,53227.79410128001 2026-04-17,12:50:32.000,107,11154106,7484,0,1776430231,13209.863775069993,32680.346752530008,53227.822049760005 2026-04-17,12:50:34.000,107,11154030,7565,0,1776430233,13209.809884590002,31757.81301117,53227.82903688 2026-04-17,12:50:35.000,107,11154090,7845,0,1776430234,13209.789675660002,33602.936886929994,53227.78012704 2026-04-17,12:50:36.000,107,11154042,7765,0,1776430235,13209.755994109997,26222.427285629994,53227.78012704 2026-04-17,12:50:37.000,107,11154123,7725,0,1776430236,13209.782939349992,29451.450461250002,53227.80807552 2026-04-17,12:50:38.000,107,11154062,7525,0,1776430237,13209.782939349992,34064.32359282,53227.82903688 2026-04-17,12:50:39.000,107,11154089,7965,0,1776430238,13209.762730419992,30374.019448260005,53227.71724296001 2026-04-17,12:50:40.000,107,11153936,7484,0,1776430239,13209.803148279992,28067.607554429997,53227.75916568 2026-04-17,12:50:41.000,107,11154121,7965,0,1776430240,13209.789675660002,28067.635750949994,53227.836024 2026-04-17,12:50:42.000,107,11154074,7245,0,1776430241,13209.803148279992,32680.537079040005,53227.78012704 2026-04-17,12:50:43.000,107,11154023,8125,0,1776430242,13209.729048870002,29451.49275603,53227.82903688 2026-04-17,12:50:45.000,107,11154055,7845,0,1776430244,13209.755994109997,28990.282278390005,53227.74519144001 2026-04-17,12:50:46.000,107,11154167,7925,0,1776430245,13209.809884590002,27606.42527331,53227.71025584 2026-04-17,12:50:47.000,107,11154101,7885,0,1776430246,13209.776203039997,30835.441399799995,53227.68230736 2026-04-17,12:50:48.000,107,11154064,7484,0,1776430247,13209.877247689998,28067.699193120003,53227.76615280001 2026-04-17,12:50:49.000,107,11154121,8005,0,1776430248,13209.863775069993,26222.68105431,53227.74519144001 2026-04-17,12:50:50.000,107,11154223,7765,0,1776430249,13209.830093520002,26222.603513880007,53227.773139920006 2026-04-17,12:50:51.000,107,11154111,8125,0,1776430250,13209.789675660002,28529.008358580002,53227.62641040001 2026-04-17,12:50:52.000,107,11154143,7925,0,1776430251,13209.830093520002,27606.481666349995,53227.78012704 2026-04-17,12:50:53.000,107,11154055,7765,0,1776430252,13209.857038759998,33603.077869529996,53227.68929448 2026-04-17,12:50:54.000,107,11153992,7405,0,1776430253,13209.857038759998,35909.50386162,53227.81506264001 2026-04-17,12:50:56.000,107,11154150,7765,0,1776430255,13209.836829829997,28529.04360423,53227.773139920006 2026-04-17,12:50:57.000,107,11154097,7965,0,1776430256,13209.836829829997,30374.209774770003,53227.76615280001 2026-04-17,12:50:58.000,107,11154072,7365,0,1776430257,13209.830093520002,28067.783782679995,53227.7312172 2026-04-17,12:50:59.000,107,11154187,8085,0,1776430258,13209.830093520002,28529.02245684,53227.69628160001 2026-04-17,12:51:00.000,107,11154037,7965,0,1776430259,13209.843566139993,30374.209774770003,53227.73820432 2026-04-17,12:51:01.000,107,11154112,7845,0,1776430260,13209.843566139993,35448.335678760006,53227.78711416 2026-04-17,12:51:02.000,107,11154020,7805,0,1776430261,13209.843566139993,27606.460518959997,53227.8010884 2026-04-17,12:51:03.000,107,11154052,7845,0,1776430262,13209.863775069993,30835.490743710005,53227.7312172 2026-04-17,12:51:04.000,107,11154064,7685,0,1776430263,13209.870511380002,30835.603529789994,53227.79410128001 2026-04-17,12:51:05.000,107,11154026,7725,0,1776430264,13209.830093520002,30835.54713675,53227.75916568 2026-04-17,12:51:07.000,107,11154109,7925,0,1776430266,13209.823357209993,33603.211803,53227.79410128001 2026-04-17,12:51:08.000,107,11154099,8005,0,1776430267,13209.857038759998,29912.964051479998,53227.75916568 2026-04-17,12:51:09.000,107,11154129,8165,0,1776430268,13209.850302450002,28529.121144660006,53227.79410128001 2026-04-17,12:51:10.000,107,11154067,7965,0,1776430269,13209.836829829997,32680.671012510007,53227.81506264001 2026-04-17,12:51:11.000,107,11154100,7484,0,1776430270,13209.843566139993,22993.756566509997,53227.8010884 2026-04-17,12:51:12.000,107,11154085,7885,0,1776430271,13209.883983999993,34525.83718305,53227.78711416 2026-04-17,12:51:13.000,107,11154124,7445,0,1776430272,13209.823357209993,30835.54008762,53227.75916568 2026-04-17,12:51:14.000,107,11154118,7765,0,1776430273,13209.850302450002,31296.870400469998,53227.80807552 2026-04-17,12:51:15.000,107,11154126,7484,0,1776430274,13209.870511380002,31296.891547859996,53227.724230080006 2026-04-17,12:51:16.000,107,11154168,7885,0,1776430275,13209.830093520002,27606.629698079996,53227.78012704 2026-04-17,12:51:18.000,107,11154099,7885,0,1776430277,13209.843566139993,31758.264155490004,53227.79410128001 2026-04-17,12:51:19.000,107,11154057,7965,0,1776430278,13209.863775069993,28990.514899679998,53227.78711416 2026-04-17,12:51:20.000,107,11154150,7484,0,1776430279,13209.890720310003,27606.650845469994,53227.84999824 2026-04-17,12:51:21.000,107,11154131,8165,0,1776430280,13209.857038759998,29913.041591910005,53227.76615280001 2026-04-17,12:51:22.000,107,11154029,8005,0,1776430281,13209.863775069993,31758.165467669998,53227.81506264001 2026-04-17,12:51:23.000,107,11154086,7405,0,1776430282,13209.863775069993,26684.053661939994,53227.84999824 2026-04-17,12:51:24.000,107,11154131,7645,0,1776430283,13209.863775069993,30374.378953890002,53227.752178560004 2026-04-17,12:51:25.000,107,11154088,7565,0,1776430284,13209.857038759998,29451.824065139997,53227.773139920006 2026-04-17,12:51:26.000,107,11154152,7685,0,1776430285,13209.883983999993,31296.976137420002,53227.8010884 2026-04-17,12:51:27.000,107,11154073,8085,0,1776430286,13209.823357209993,29451.80996688,53227.8010884 2026-04-17,12:51:29.000,107,11154079,8005,0,1776430288,13209.870511380002,29913.154377989995,53227.8010884 2026-04-17,12:51:30.000,107,11154115,7845,0,1776430289,13209.870511380002,31758.243008100006,53227.74519144001 2026-04-17,12:51:31.000,107,11154082,7565,0,1776430290,13209.883983999993,33142.23394665,53227.81506264001 2026-04-17,12:51:32.000,107,11154185,8205,0,1776430291,13209.809884590002,31297.025481329998,53227.752178560004 2026-04-17,12:51:33.000,107,11154075,7925,0,1776430292,13209.877247689998,30835.730414129997,53227.81506264001 2026-04-17,12:51:34.000,107,11154130,7605,0,1776430293,13209.877247689998,29451.929802090002,53227.752178560004 2026-04-17,12:51:35.000,107,11154060,7405,0,1776430294,13209.890720310003,30374.470592579994,53227.76615280001 2026-04-17,12:51:36.000,107,11154059,8005,0,1776430295,13209.937874479998,25761.653854050004,53227.85698536 2026-04-17,12:51:37.000,107,11154164,7365,0,1776430296,13209.944610789993,28529.283274650006,53227.73820432 2026-04-17,12:51:38.000,107,11154085,7845,0,1776430297,13209.924401859993,27606.74248416,53227.822049760005 2026-04-17,12:51:40.000,107,11154015,7965,0,1776430299,13209.897456619998,29451.894556440006,53227.91288232001 2026-04-17,12:51:41.000,107,11154149,7805,0,1776430300,13209.917665549998,28529.374913339998,53227.82903688 2026-04-17,12:51:42.000,107,11154055,8085,0,1776430301,13209.910929240003,31758.3134994,53227.92685656 2026-04-17,12:51:43.000,107,11154115,8045,0,1776430302,13209.944610789993,27145.42626957,53227.870959600004 2026-04-17,12:51:44.000,107,11154097,8085,0,1776430303,13209.904192929993,30374.435346929997,53227.80807552 2026-04-17,12:51:45.000,107,11153993,8045,0,1776430304,13209.904192929993,30835.723364999998,53227.891920960006 2026-04-17,12:51:46.000,107,11154040,7525,0,1776430305,13209.931138169988,31297.039579589997,53227.82903688 2026-04-17,12:51:47.000,107,11154080,7405,0,1776430306,13209.931138169988,25761.639755790005,53227.85698536 2026-04-17,12:51:48.000,107,11154171,8045,0,1776430307,13209.951347099988,31758.334646789997,53227.85698536 2026-04-17,12:51:49.000,107,11154127,7885,0,1776430308,13209.985028649993,31758.228909840007,53227.89890808 2026-04-17,12:51:51.000,107,11154093,7925,0,1776430310,13209.991764959988,24839.028474000006,53227.870959600004 2026-04-17,12:51:52.000,107,11154162,7645,0,1776430311,13209.998501269998,30374.55518214,53227.93384368001 2026-04-17,12:51:53.000,107,11154202,7325,0,1776430312,13209.924401859993,29913.182574510007,53227.9058952 2026-04-17,12:51:54.000,107,11154147,8085,0,1776430313,13209.931138169988,26684.229890190007,53227.891920960006 2026-04-17,12:51:55.000,107,11153996,7484,0,1776430314,13209.958083409998,26684.31447975,53227.91288232001 2026-04-17,12:51:56.000,107,11154120,7645,0,1776430315,13209.910929240003,28990.698177059996,53227.82903688 2026-04-17,12:51:57.000,107,11154162,7645,0,1776430316,13209.978292339998,31297.15236567,53227.919869440004 2026-04-17,12:51:58.000,107,11154146,7565,0,1776430317,13209.924401859993,29452.014391649995,53227.91288232001 2026-04-17,12:51:59.000,107,11154095,7965,0,1776430318,13209.964819719993,31758.405138090005,53227.84999824 2026-04-17,12:52:00.000,107,11154147,8045,0,1776430319,13209.958083409998,32680.981174229993,53227.822049760005 2026-04-17,12:52:02.000,107,11154190,7405,0,1776430321,13209.958083409998,25761.70319796,53227.95480504 2026-04-17,12:52:03.000,107,11154053,8165,0,1776430322,13209.937874479998,29452.049637300006,53227.9058952 2026-04-17,12:52:04.000,107,11154108,7525,0,1776430323,13209.991764959988,30374.55518214,53227.891920960006 2026-04-17,12:52:05.000,107,11154061,8045,0,1776430324,13209.937874479998,33142.276241429994,53227.85698536 2026-04-17,12:52:06.000,107,11154080,7805,0,1776430325,13209.917665549998,26684.265135840003,53227.88493384001 2026-04-17,12:52:07.000,107,11154113,8045,0,1776430326,13209.870511380002,34064.80293366,53227.85698536 2026-04-17,12:52:08.000,107,11154095,8045,0,1776430327,13209.897456619998,32219.650861379996,53227.84999824 2026-04-17,12:52:09.000,107,11154108,7525,0,1776430328,13209.897456619998,32680.967075969995,53227.84301112001 2026-04-17,12:52:10.000,107,11154225,8005,0,1776430329,13209.890720310003,26222.963019510004,53227.92685656 2026-04-17,12:52:11.000,107,11154104,7565,0,1776430330,13209.904192929993,33142.29033969001,53227.86397248001 2026-04-17,12:52:13.000,107,11154031,8005,0,1776430332,13209.883983999993,28068.171484830003,53227.78711416 2026-04-17,12:52:14.000,107,11154091,8165,0,1776430333,13209.890720310003,28068.185583090002,53227.89890808 2026-04-17,12:52:15.000,107,11154134,7405,0,1776430334,13209.883983999993,32681.05166553,53227.88493384001 2026-04-17,12:52:16.000,107,11154153,8325,0,1776430335,13209.857038759998,32219.78479485,53227.86397248001 2026-04-17,12:52:17.000,107,11154088,7685,0,1776430336,13209.883983999993,28068.185583090002,53227.822049760005 2026-04-17,12:52:18.000,107,11154084,7285,0,1776430337,13209.897456619998,32681.044616400002,53227.870959600004 2026-04-17,12:52:19.000,107,11154100,7605,0,1776430338,13209.964819719993,25761.773689260008,53227.86397248001 2026-04-17,12:52:20.000,107,11154128,7484,0,1776430339,13209.870511380002,28529.5299942,53227.891920960006 2026-04-17,12:52:21.000,107,11154073,7925,0,1776430340,13209.857038759998,30835.87844586,53227.91288232001 2026-04-17,12:52:22.000,107,11154090,7725,0,1776430341,13209.863775069993,28529.452453770005,53227.870959600004 2026-04-17,12:52:24.000,107,11154090,7445,0,1776430343,13209.850302450002,29913.394048410002,53227.86397248001 2026-04-17,12:52:25.000,107,11154152,7484,0,1776430344,13209.863775069993,29452.084882950003,53227.82903688 2026-04-17,12:52:26.000,107,11154147,8005,0,1776430345,13209.883983999993,33142.311487080005,53227.836024 2026-04-17,12:52:27.000,107,11154146,7685,0,1776430346,13209.830093520002,31758.532022429994,53227.79410128001 2026-04-17,12:52:28.000,107,11154125,8165,0,1776430347,13209.850302450002,28068.185583090002,53227.822049760005 2026-04-17,12:52:29.000,107,11154114,7445,0,1776430348,13209.850302450002,35910.088939409994,53227.81506264001 2026-04-17,12:52:30.000,107,11154143,8165,0,1776430349,13209.836829829997,27145.708234770005,53227.870959600004 2026-04-17,12:52:31.000,107,11154079,7965,0,1776430350,13209.850302450002,30836.01237933,53227.836024 2026-04-17,12:52:32.000,107,11154085,8165,0,1776430351,13209.890720310003,27607.010351100005,53227.84301112001 2026-04-17,12:52:33.000,107,11154171,8125,0,1776430352,13209.863775069993,32219.855286150007,53227.822049760005 2026-04-17,12:52:35.000,107,11154123,7885,0,1776430354,13209.877247689998,31758.574317210005,53227.82903688 2026-04-17,12:52:36.000,107,11154119,8165,0,1776430355,13209.863775069993,32219.812991369996,53227.80807552 2026-04-17,12:52:37.000,107,11154211,8005,0,1776430356,13209.883983999993,27606.989203710007,53227.773139920006 2026-04-17,12:52:38.000,107,11154100,7405,0,1776430357,13209.897456619998,28990.846208789997,53227.82903688 2026-04-17,12:52:39.000,107,11154074,7565,0,1776430358,13209.917665549998,33142.480666200005,53227.84301112001 2026-04-17,12:52:40.000,107,11154099,7885,0,1776430359,13209.904192929993,26684.540051910008,53227.82903688 2026-04-17,12:52:41.000,107,11154141,8165,0,1776430360,13209.904192929993,24839.331586590008,53227.88493384001 2026-04-17,12:52:42.000,107,11154030,7525,0,1776430361,13209.863775069993,28068.404106119997,53227.836024 2026-04-17,12:52:43.000,107,11154039,8005,0,1776430362,13209.931138169988,38677.97212869,53227.84301112001 2026-04-17,12:52:44.000,107,11154067,8165,0,1776430363,13209.877247689998,29452.204718160006,53227.91288232001 2026-04-17,12:52:46.000,107,11154048,7525,0,1776430365,13209.897456619998,27607.101989789997,53227.89890808 2026-04-17,12:52:47.000,107,11154078,7765,0,1776430366,13209.917665549998,31297.356790439997,53227.88493384001 2026-04-17,12:52:48.000,107,11154104,7605,0,1776430367,13209.917665549998,32219.883482670004,53227.94781792 2026-04-17,12:52:49.000,107,11154127,8125,0,1776430368,13209.863775069993,31297.34269218,53227.9058952 2026-04-17,12:52:50.000,107,11154121,7965,0,1776430369,13209.870511380002,30374.745508649998,53227.9058952 2026-04-17,12:52:51.000,107,11154042,7484,0,1776430370,13209.863775069993,30836.01237933,53227.891920960006 2026-04-17,12:52:52.000,107,11154128,7685,0,1776430371,13209.830093520002,32681.22789378,53227.9058952 2026-04-17,12:52:53.000,107,11154041,8085,0,1776430372,13209.809884590002,24839.359783110005,53227.84999824 2026-04-17,12:52:54.000,107,11154054,7484,0,1776430373,13209.836829829997,29452.176521639994,53227.87794672 2026-04-17,12:52:55.000,107,11154045,7925,0,1776430374,13209.857038759998,30374.745508649998,53227.919869440004 2026-04-17,12:52:57.000,107,11154097,7885,0,1776430376,13209.782939349992,26684.45546235,53227.836024 2026-04-17,12:52:58.000,107,11154026,7405,0,1776430377,13209.796411969997,29913.450441449997,53227.92685656 2026-04-17,12:52:59.000,107,11154083,8325,0,1776430378,13209.816620899997,30835.941888030007,53227.79410128001 2026-04-17,12:53:00.000,107,11154092,7685,0,1776430379,13209.823357209993,27606.953958059996,53227.82903688 2026-04-17,12:53:01.000,107,11154069,7845,0,1776430380,13209.776203039997,27145.60954695,53227.78711416 2026-04-17,12:53:02.000,107,11154067,8045,0,1776430381,13209.816620899997,25761.780738390007,53227.9058952 2026-04-17,12:53:03.000,107,11154129,7925,0,1776430382,13209.789675660002,32219.721352680004,53227.89890808 2026-04-17,12:53:04.000,107,11154113,8165,0,1776430383,13209.809884590002,30374.646820830007,53227.85698536 2026-04-17,12:53:05.000,107,11154165,7885,0,1776430384,13209.762730419992,30374.590427789997,53227.84301112001 2026-04-17,12:53:06.000,107,11154092,7525,0,1776430385,13209.729048870002,26684.349725399996,53227.836024 2026-04-17,12:53:08.000,107,11154146,7605,0,1776430387,13209.762730419992,28068.21377961,53227.870959600004 2026-04-17,12:53:09.000,107,11154033,7805,0,1776430388,13209.762730419992,33142.24099578,53227.822049760005 2026-04-17,12:53:10.000,107,11154131,7885,0,1776430389,13209.722312559992,32219.707254420005,53227.80807552 2026-04-17,12:53:11.000,107,11154177,7845,0,1776430390,13209.749257800002,28990.740471840007,53227.85698536 2026-04-17,12:53:12.000,107,11154020,7525,0,1776430391,13209.742521489992,27145.567252170003,53227.92685656 2026-04-17,12:53:13.000,107,11154137,8005,0,1776430392,13209.776203039997,26684.258086710004,53227.84301112001 2026-04-17,12:53:14.000,107,11154068,7165,0,1776430393,13209.782939349992,28990.740471840007,53227.870959600004 2026-04-17,12:53:15.000,107,11154061,8125,0,1776430394,13209.769466730002,29913.26716407,53227.919869440004 2026-04-17,12:53:16.000,107,11154071,7845,0,1776430395,13209.809884590002,29913.24601668,53227.836024 2026-04-17,12:53:17.000,107,11154097,7845,0,1776430396,13209.796411969997,29913.24601668,53227.9058952 2026-04-17,12:53:19.000,107,11154138,7325,0,1776430398,13209.782939349992,30374.56223127,53227.88493384001 2026-04-17,12:53:20.000,107,11154109,8045,0,1776430399,13209.769466730002,30374.456494319995,53227.84301112001 2026-04-17,12:53:21.000,107,11154096,7645,0,1776430400,13209.749257800002,29451.852261659995,53227.940830800006 2026-04-17,12:53:22.000,107,11154084,7445,0,1776430401,13209.749257800002,33142.276241429994,53227.84301112001 2026-04-17,12:53:23.000,107,11154099,7805,0,1776430402,13209.735785179997,28068.093944399996,53227.85698536 2026-04-17,12:53:24.000,107,11154110,7565,0,1776430403,13209.735785179997,32680.960026839995,53227.870959600004 2026-04-17,12:53:25.000,107,11154033,7925,0,1776430404,13209.776203039997,26222.913675599993,53227.86397248001 2026-04-17,12:53:26.000,107,11154066,7725,0,1776430405,13209.776203039997,25761.597461009995,53227.836024 2026-04-17,12:53:27.000,107,11154206,7685,0,1776430406,13209.762730419992,29451.901605570005,53227.87794672 2026-04-17,12:53:28.000,107,11154122,7685,0,1776430407,13209.702103629992,28529.381962469997,53227.93384368001 2026-04-17,12:53:30.000,107,11154140,7525,0,1776430409,13209.729048870002,26684.215791929993,53227.86397248001 2026-04-17,12:53:31.000,107,11154110,7805,0,1776430410,13209.735785179997,29451.922752960003,53227.94781792 2026-04-17,12:53:32.000,107,11154071,7925,0,1776430411,13209.708839940002,28990.66998054,53227.92685656 2026-04-17,12:53:33.000,107,11154073,8125,0,1776430412,13209.755994109997,30835.737463259997,53227.96179216001 2026-04-17,12:53:34.000,107,11154042,7245,0,1776430413,13209.749257800002,30374.512887360004,53227.940830800006 2026-04-17,12:53:35.000,107,11154170,7565,0,1776430414,13209.735785179997,28068.122140919993,53227.84999824 2026-04-17,12:53:36.000,107,11154031,8045,0,1776430415,13209.755994109997,28068.06574788,53227.9058952 2026-04-17,12:53:37.000,107,11154211,7885,0,1776430416,13209.715576249997,30835.765659779994,53227.92685656 2026-04-17,12:53:38.000,107,11154102,7325,0,1776430417,13209.681894699992,31758.419236350004,53227.93384368001 2026-04-17,12:53:39.000,107,11154087,7965,0,1776430418,13209.708839940002,34526.04160782001,53227.96877928 2026-04-17,12:53:41.000,107,11154080,7645,0,1776430420,13209.702103629992,28068.079846139997,53227.88493384001 2026-04-17,12:53:42.000,107,11154065,7965,0,1776430421,13209.688631010002,28068.05164962,53227.82903688 2026-04-17,12:53:43.000,107,11154106,7365,0,1776430422,13209.661685769992,26684.251037580005,53227.891920960006 2026-04-17,12:53:44.000,107,11154075,8045,0,1776430423,13209.661685769992,29913.316507979995,53227.88493384001 2026-04-17,12:53:45.000,107,11154107,8365,0,1776430424,13209.695367319997,26222.955970380004,53227.822049760005 2026-04-17,12:53:46.000,107,11154231,8085,0,1776430425,13209.648213150002,31297.060726979995,53227.84301112001 2026-04-17,12:53:47.000,107,11154065,7965,0,1776430426,13209.661685769992,29451.929802090002,53227.88493384001 2026-04-17,12:53:48.000,107,11153991,8165,0,1776430427,13209.628004220001,23455.213763699998,53227.87794672 2026-04-17,12:53:49.000,107,11154032,7484,0,1776430428,13209.594322669996,34526.055706080006,53227.88493384001 2026-04-17,12:53:50.000,107,11153911,8085,0,1776430429,13209.628004220001,31297.025481329998,53227.88493384001 2026-04-17,12:53:52.000,107,11154098,7325,0,1776430431,13209.601058979992,34525.96406739,53227.84301112001 2026-04-17,12:53:53.000,107,11154082,7405,0,1776430432,13209.601058979992,30835.723364999998,53227.88493384001 2026-04-17,12:53:54.000,107,11154030,7484,0,1776430433,13209.560641119991,32680.882486410002,53227.9757664 2026-04-17,12:53:55.000,107,11154104,7484,0,1776430434,13209.601058979992,29451.80996688,53227.9757664 2026-04-17,12:53:56.000,107,11154085,8285,0,1776430435,13209.594322669996,25761.569264489997,53227.87794672 2026-04-17,12:53:57.000,107,11154107,7925,0,1776430436,13209.621267909992,28990.599489240005,53227.96179216001 2026-04-17,12:53:58.000,107,11154039,7965,0,1776430437,13209.601058979992,28529.35376595,53227.9757664 2026-04-17,12:53:59.000,107,11154048,7445,0,1776430438,13209.567377430001,29451.859310789994,53227.93384368001 2026-04-17,12:54:00.000,107,11154183,8005,0,1776430439,13209.553904809996,26684.12415324,53227.89890808 2026-04-17,12:54:01.000,107,11154149,8125,0,1776430440,13209.540432189991,28990.557194459994,53227.891920960006 2026-04-17,12:54:03.000,107,11154112,7565,0,1776430442,13209.580850049992,28067.938863539996,53227.94781792 2026-04-17,12:54:04.000,107,11154113,7925,0,1776430443,13209.533695879996,26684.067760200007,53227.92685656 2026-04-17,12:54:05.000,107,11154121,8005,0,1776430444,13209.533695879996,31296.821056560002,53227.94781792 2026-04-17,12:54:06.000,107,11154114,7645,0,1776430445,13209.594322669996,28067.819028330006,53227.85698536 2026-04-17,12:54:07.000,107,11154117,7965,0,1776430446,13209.540432189991,29451.718328190007,53227.78711416 2026-04-17,12:54:08.000,107,11154012,7645,0,1776430447,13209.547168500001,27606.531010260005,53227.9058952 2026-04-17,12:54:09.000,107,11154048,7765,0,1776430448,13209.580850049992,29451.760622970003,53227.84301112001 2026-04-17,12:54:10.000,107,11154082,7645,0,1776430449,13209.540432189991,27145.313483489997,53227.870959600004 2026-04-17,12:54:11.000,107,11154085,8045,0,1776430450,13209.567377430001,28067.811979200007,53227.87794672 2026-04-17,12:54:12.000,107,11154070,7645,0,1776430451,13209.553904809996,26222.730398219996,53227.91288232001 2026-04-17,12:54:14.000,107,11154053,7805,0,1776430453,13209.587586360001,25761.37893798,53227.85698536 2026-04-17,12:54:15.000,107,11154109,8485,0,1776430454,13209.594322669996,28529.107046400008,53227.86397248001 2026-04-17,12:54:16.000,107,11154056,7484,0,1776430455,13209.594322669996,31296.82810569,53227.836024 2026-04-17,12:54:17.000,107,11154172,7725,0,1776430456,13209.594322669996,31296.799909170004,53227.95480504 2026-04-17,12:54:18.000,107,11154055,8005,0,1776430457,13209.574113739996,32680.60052121,53227.84999824 2026-04-17,12:54:19.000,107,11154054,7484,0,1776430458,13209.614531599997,30374.280266069996,53227.9058952 2026-04-17,12:54:20.000,107,11154020,7565,0,1776430459,13209.594322669996,34064.549164979995,53227.891920960006 2026-04-17,12:54:21.000,107,11154067,7565,0,1776430460,13209.567377430001,29912.95700235,53227.919869440004 2026-04-17,12:54:22.000,107,11154073,7645,0,1776430461,13209.580850049992,28067.776733549996,53227.85698536 2026-04-17,12:54:23.000,107,11154037,7885,0,1776430462,13209.594322669996,24838.873393140006,53227.94781792 2026-04-17,12:54:25.000,107,11154032,7445,0,1776430464,13209.567377430001,27606.509862870007,53227.9757664 2026-04-17,12:54:26.000,107,11154065,8085,0,1776430465,13209.560641119991,28529.01540771,53227.88493384001 2026-04-17,12:54:27.000,107,11154078,7725,0,1776430466,13209.547168500001,31296.715319609997,53227.92685656 2026-04-17,12:54:28.000,107,11154147,8005,0,1776430467,13209.540432189991,26683.954974120003,53227.96877928 2026-04-17,12:54:29.000,107,11154179,7885,0,1776430468,13209.574113739996,32680.558226430003,53227.919869440004 2026-04-17,12:54:30.000,107,11154154,7525,0,1776430469,13209.493278019996,29912.992247999995,53227.94781792 2026-04-17,12:54:31.000,107,11154139,8125,0,1776430470,13209.479805399991,29912.872412790006,53227.891920960006 2026-04-17,12:54:32.000,107,11154086,7525,0,1776430471,13209.506750640001,25300.07682165,53227.919869440004 2026-04-17,12:54:33.000,107,11154125,8085,0,1776430472,13209.473069089996,31757.961042900002,53227.92685656 2026-04-17,12:54:34.000,107,11154064,7405,0,1776430473,13209.479805399991,31296.67302483,53227.87794672 2026-04-17,12:54:36.000,107,11154125,7805,0,1776430475,13209.419178609991,27606.404125920002,53227.79410128001 2026-04-17,12:54:37.000,107,11154159,8125,0,1776430476,13209.459596469991,28067.678045730005,53227.84301112001 2026-04-17,12:54:38.000,107,11154113,8045,0,1776430477,13209.40570599,29912.79487236,53227.84301112001 2026-04-17,12:54:39.000,107,11154042,7165,0,1776430478,13209.40570599,28990.275229260005,53227.81506264001 2026-04-17,12:54:40.000,107,11154161,8205,0,1776430479,13209.37876074999,28528.973112930005,53227.86397248001 2026-04-17,12:54:41.000,107,11154174,7805,0,1776430480,13209.372024439996,31757.855305949997,53227.8010884 2026-04-17,12:54:42.000,107,11154155,8165,0,1776430481,13209.392233369996,25761.20975886,53227.82903688 2026-04-17,12:54:43.000,107,11154100,7525,0,1776430482,13209.37876074999,28528.966063800006,53227.87794672 2026-04-17,12:54:44.000,107,11154171,7885,0,1776430483,13209.31813395999,33602.993279970004,53227.822049760005 2026-04-17,12:54:45.000,107,11154060,7525,0,1776430484,13209.36528813,30374.06879217,53227.822049760005 2026-04-17,12:54:47.000,107,11154139,7925,0,1776430486,13209.311397649995,34986.86438331001,53227.773139920006 2026-04-17,12:54:48.000,107,11154188,7765,0,1776430487,13209.331606579995,28067.621652689995,53227.836024 2026-04-17,12:54:49.000,107,11154110,7525,0,1776430488,13209.29792502999,29912.801921489998,53227.75916568 2026-04-17,12:54:50.000,107,11154077,8205,0,1776430489,13209.30466134,29912.7807741,53227.76615280001 2026-04-17,12:54:51.000,107,11154091,7965,0,1776430490,13209.291188719995,33603.084918659995,53227.773139920006 2026-04-17,12:54:52.000,107,11154125,8045,0,1776430491,13209.27771609999,28990.1906397,53227.78711416 2026-04-17,12:54:53.000,107,11154180,7685,0,1776430492,13209.29792502999,29451.528001679995,53227.8010884 2026-04-17,12:54:54.000,107,11154157,8165,0,1776430493,13209.3450792,33141.74050755,53227.724230080006 2026-04-17,12:54:55.000,107,11154081,8045,0,1776430494,13209.351815509996,26222.53302258,53227.836024 2026-04-17,12:54:56.000,107,11154094,7725,0,1776430495,13209.35855181999,30835.406154149998,53227.74519144001 2026-04-17,12:54:58.000,107,11154034,7605,0,1776430497,13209.30466134,28067.642800079993,53227.80807552 2026-04-17,12:54:59.000,107,11154098,7605,0,1776430498,13209.311397649995,27145.12315698,53227.773139920006 2026-04-17,12:55:00.000,107,11154161,7965,0,1776430499,13209.32487027,28067.73443877,53227.73820432 2026-04-17,12:55:01.000,107,11154080,7565,0,1776430500,13209.30466134,33141.81804798001,53227.76615280001 2026-04-17,12:55:02.000,107,11154128,7685,0,1776430501,13209.270979789995,32680.537079040005,53227.81506264001 2026-04-17,12:55:03.000,107,11154096,7885,0,1776430502,13209.270979789995,33141.839195370005,53227.84999824 2026-04-17,12:55:04.000,107,11154177,8045,0,1776430503,13209.28445241,28528.973112930005,53227.84301112001 2026-04-17,12:55:05.000,107,11154115,7925,0,1776430504,13209.270979789995,27606.467568089996,53227.71025584 2026-04-17,12:55:06.000,107,11154056,7685,0,1776430505,13209.25750716999,27145.200697410008,53227.836024 2026-04-17,12:55:07.000,107,11154172,7525,0,1776430506,13209.270979789995,32680.558226430003,53227.85698536 2026-04-17,12:55:09.000,107,11154141,7885,0,1776430508,13209.270979789995,28529.064751619997,53227.836024 2026-04-17,12:55:10.000,107,11154116,7525,0,1776430509,13209.270979789995,29451.577345590005,53227.773139920006 2026-04-17,12:55:11.000,107,11154124,7685,0,1776430510,13209.291188719995,28067.74853703,53227.79410128001 2026-04-17,12:55:12.000,107,11154081,7965,0,1776430511,13209.26424348,27145.228893930005,53227.773139920006 2026-04-17,12:55:13.000,107,11154141,7885,0,1776430512,13209.25750716999,30374.09698869,53227.84999824 2026-04-17,12:55:14.000,107,11154104,7765,0,1776430513,13209.22382562,30835.441399799995,53227.78012704 2026-04-17,12:55:15.000,107,11154071,7565,0,1776430514,13209.250770859995,30374.216823900002,53227.76615280001 2026-04-17,12:55:16.000,107,11154168,8005,0,1776430515,13209.250770859995,30835.497792840004,53227.8010884 2026-04-17,12:55:17.000,107,11154166,7845,0,1776430516,13209.250770859995,34064.52801759,53227.78711416 2026-04-17,12:55:18.000,107,11154155,7965,0,1776430517,13209.24403455,25761.343692330003,53227.74519144001 2026-04-17,12:55:20.000,107,11154137,8005,0,1776430519,13209.230561929995,32680.720356420003,53227.822049760005 2026-04-17,12:55:21.000,107,11154141,7285,0,1776430520,13209.20361669,33603.37393299,53227.822049760005 2026-04-17,12:55:22.000,107,11154072,7325,0,1776430521,13209.169935139995,34525.87242869999,53227.703268720004 2026-04-17,12:55:23.000,107,11154092,7525,0,1776430522,13209.22382562,32219.467583999998,53227.74519144001 2026-04-17,12:55:24.000,107,11154097,7765,0,1776430523,13209.21708930999,28529.212783349998,53227.76615280001 2026-04-17,12:55:25.000,107,11154108,7525,0,1776430524,13209.230561929995,32680.73445468,53227.76615280001 2026-04-17,12:55:26.000,107,11154123,8205,0,1776430525,13209.16319883,31296.919744380008,53227.76615280001 2026-04-17,12:55:27.000,107,11154136,7685,0,1776430526,13209.1429899,30835.638775440006,53227.71724296001 2026-04-17,12:55:28.000,107,11154090,7525,0,1776430527,13209.129517279995,27606.629698079996,53227.71025584 2026-04-17,12:55:29.000,107,11154137,7805,0,1776430528,13209.15646251999,30835.631726310006,53227.752178560004 2026-04-17,12:55:31.000,107,11154141,8205,0,1776430530,13209.20361669,27145.42626957,53227.74519144001 2026-04-17,12:55:32.000,107,11154119,8325,0,1776430531,13209.129517279995,23455.051633709998,53227.76615280001 2026-04-17,12:55:33.000,107,11154178,7765,0,1776430532,13209.109308349995,31296.912695249994,53227.76615280001 2026-04-17,12:55:34.000,107,11154141,7885,0,1776430533,13209.10257204,28529.156390310003,53227.80807552 2026-04-17,12:55:35.000,107,11154067,8205,0,1776430534,13209.11604465999,28529.240979869995,53227.78012704 2026-04-17,12:55:36.000,107,11154075,7965,0,1776430535,13209.09583572999,28067.974109190007,53227.75916568 2026-04-17,12:55:37.000,107,11154091,7925,0,1776430536,13209.048681559994,25761.498773190004,53227.68929448 2026-04-17,12:55:38.000,107,11154104,7525,0,1776430537,13209.04194525,28529.212783349998,53227.75916568 2026-04-17,12:55:39.000,107,11154117,8645,0,1776430538,13208.99479107999,32219.502829649995,53227.752178560004 2026-04-17,12:55:40.000,107,11154136,7605,0,1776430539,13208.981318459999,30835.659922830004,53227.79410128001 2026-04-17,12:55:42.000,107,11154028,7525,0,1776430541,13208.887010119994,31758.179565929997,53227.76615280001 2026-04-17,12:55:43.000,107,11154251,8085,0,1776430542,13208.900482739999,31758.14432028,53227.68929448 2026-04-17,12:55:44.000,107,11154114,7725,0,1776430543,13208.880273809998,28990.437359250005,53227.724230080006 2026-04-17,12:55:45.000,107,11154082,7405,0,1776430544,13208.907219049994,29451.767672100003,53227.703268720004 2026-04-17,12:55:46.000,107,11154110,7885,0,1776430545,13208.873537499989,29451.690131669995,53227.79410128001 2026-04-17,12:55:47.000,107,11154119,8005,0,1776430546,13208.819647019998,28529.219832479997,53227.752178560004 2026-04-17,12:55:48.000,107,11154091,7965,0,1776430547,13208.826383329993,27145.306434359998,53227.7312172 2026-04-17,12:55:49.000,107,11154086,7365,0,1776430548,13208.833119639989,30374.322560850007,53227.73820432 2026-04-17,12:55:50.000,107,11154120,7605,0,1776430549,13208.752283919988,29912.95700235,53227.66833312 2026-04-17,12:55:51.000,107,11154150,7645,0,1776430550,13208.711866059988,30835.56123501,53227.67532024001 2026-04-17,12:55:53.000,107,11154121,8125,0,1776430552,13208.705129749993,31758.102025500004,53227.76615280001 2026-04-17,12:55:54.000,107,11154117,7805,0,1776430553,13208.678184509998,28067.861323110003,53227.69628160001 2026-04-17,12:55:55.000,107,11154091,7845,0,1776430554,13208.671448200002,31758.080878110006,53227.752178560004 2026-04-17,12:55:56.000,107,11154099,7925,0,1776430555,13208.617557719997,28529.078849879996,53227.69628160001 2026-04-17,12:55:57.000,107,11154073,8045,0,1776430556,13208.604085099993,32219.312503139998,53227.67532024001 2026-04-17,12:55:58.000,107,11154108,7525,0,1776430557,13208.604085099993,30835.53303849,53227.73820432 2026-04-17,12:55:59.000,107,11154036,7565,0,1776430558,13208.556930929997,31758.059730719993,53227.69628160001 2026-04-17,12:56:00.000,107,11153883,7965,0,1776430559,13208.543458309992,27606.516912000006,53227.703268720004 2026-04-17,12:56:01.000,107,11154110,7484,0,1776430560,13208.556930929997,31296.69417222,53227.661346 2026-04-17,12:56:02.000,107,11154051,8285,0,1776430561,13208.503040449992,28990.35276969,53227.66833312 2026-04-17,12:56:04.000,107,11154134,7484,0,1776430563,13208.529985690002,28067.73443877,53227.66833312 2026-04-17,12:56:05.000,107,11154123,8045,0,1776430564,13208.496304139997,28067.783782679995,53227.63339752 2026-04-17,12:56:06.000,107,11154072,7965,0,1776430565,13208.476095209997,31296.68007396,53227.67532024001 2026-04-17,12:56:07.000,107,11154091,7885,0,1776430566,13208.529985690002,26683.863335429996,53227.67532024001 2026-04-17,12:56:08.000,107,11154087,7965,0,1776430567,13208.476095209997,30374.25206955,53227.67532024001 2026-04-17,12:56:09.000,107,11154133,7765,0,1776430568,13208.516513069997,32219.326601399996,53227.67532024001 2026-04-17,12:56:10.000,107,11154084,7565,0,1776430569,13208.455886279997,30374.146332599994,53227.64038464 2026-04-17,12:56:11.000,107,11154140,7725,0,1776430570,13208.455886279997,35448.27223659,53227.61243616 2026-04-17,12:56:12.000,107,11154175,7885,0,1776430571,13208.415468419997,30835.469596320007,53227.69628160001 2026-04-17,12:56:13.000,107,11154101,8005,0,1776430572,13208.435677349997,27145.172500889996,53227.57750056001 2026-04-17,12:56:15.000,107,11154104,7565,0,1776430574,13208.381786869992,29451.668984279997,53227.5216036 2026-04-17,12:56:16.000,107,11154090,7685,0,1776430575,13208.395259489997,34987.054709820004,53227.54256496 2026-04-17,12:56:17.000,107,11154095,8125,0,1776430576,13208.368314250001,32680.642815989995,53227.584487680004 2026-04-17,12:56:18.000,107,11154111,8045,0,1776430577,13208.368314250001,27145.186599149994,53227.54955208001 2026-04-17,12:56:19.000,107,11154079,7965,0,1776430578,13208.354841629996,32219.390043570005,53227.57051344 2026-04-17,12:56:20.000,107,11154040,7605,0,1776430579,13208.381786869992,27145.228893930005,53227.61243616 2026-04-17,12:56:21.000,107,11154018,8085,0,1776430580,13208.375050559996,31296.792860040005,53227.57750056001 2026-04-17,12:56:22.000,107,11154026,7605,0,1776430581,13208.294214839996,26222.645808660003,53227.62641040001 2026-04-17,12:56:23.000,107,11154103,8125,0,1776430582,13208.314423769996,30374.174529120006,53227.57750056001 2026-04-17,12:56:24.000,107,11154105,7685,0,1776430583,13208.314423769996,33603.23295039,53227.54955208001 2026-04-17,12:56:26.000,107,11154151,8005,0,1776430585,13208.294214839996,36832.80595815,53227.57051344 2026-04-17,12:56:27.000,107,11154091,7845,0,1776430586,13208.260533289991,30374.22387303,53227.59846192001 2026-04-17,12:56:28.000,107,11154142,7445,0,1776430587,13208.260533289991,26222.631710400005,53227.57051344 2026-04-17,12:56:29.000,107,11154093,7925,0,1776430588,13208.233588049996,29912.978149739996,53227.52859072001 2026-04-17,12:56:30.000,107,11154064,7725,0,1776430589,13208.233588049996,27145.257090450003,53227.486668000005 2026-04-17,12:56:31.000,107,11154133,8645,0,1776430590,13208.22685174,31296.792860040005,53227.47968088001 2026-04-17,12:56:32.000,107,11154083,8085,0,1776430591,13208.20664281,26683.926777600005,53227.535577840004 2026-04-17,12:56:33.000,107,11154099,8085,0,1776430592,13208.220115429991,29912.985198869996,53227.52859072001 2026-04-17,12:56:34.000,107,11154105,7885,0,1776430593,13208.15948863999,29912.94290409,53227.54955208001 2026-04-17,12:56:35.000,107,11154148,7605,0,1776430594,13208.15948863999,32219.411190960003,53227.57750056001 2026-04-17,12:56:37.000,107,11154157,7845,0,1776430596,13208.17969756999,30835.652873700004,53227.50762936001 2026-04-17,12:56:38.000,107,11154085,8165,0,1776430597,13208.11907077999,29913.048641040004,53227.57051344 2026-04-17,12:56:39.000,107,11154090,7605,0,1776430598,13208.15948863999,29451.774721230002,53227.535577840004 2026-04-17,12:56:40.000,107,11154122,7845,0,1776430599,13208.11907077999,26684.067760200007,53227.556539200006 2026-04-17,12:56:41.000,107,11154188,7845,0,1776430600,13208.10559816,28990.613587500004,53227.50064224 2026-04-17,12:56:42.000,107,11154126,7685,0,1776430601,13208.132543399995,26222.83613517,53227.437758160006 2026-04-17,12:56:43.000,107,11154090,7484,0,1776430602,13208.14601602,26222.85023343,53227.45871952001 2026-04-17,12:56:44.000,107,11154043,8125,0,1776430603,13208.17969756999,30374.470592579994,53227.486668000005 2026-04-17,12:56:45.000,107,11154109,8205,0,1776430604,13208.08538923,29451.873409050007,53227.486668000005 2026-04-17,12:56:46.000,107,11154099,7925,0,1776430605,13208.11907077999,32680.92478119,53227.416796800004 2026-04-17,12:56:48.000,107,11154132,7605,0,1776430607,13208.04497137,33603.52901385,53227.36089984001 2026-04-17,12:56:49.000,107,11154092,7565,0,1776430608,13208.08538923,31296.969088290003,53227.42378392 2026-04-17,12:56:50.000,107,11154084,7565,0,1776430609,13208.0651803,30835.807954560005,53227.40282256 2026-04-17,12:56:51.000,107,11154124,7805,0,1776430610,13208.071916609995,28068.04460049,53227.49365512 2026-04-17,12:56:52.000,107,11154105,7965,0,1776430611,13208.07865291999,30374.435346929997,53227.43077104001 2026-04-17,12:56:53.000,107,11154152,7365,0,1776430612,13208.07865291999,25300.358786850004,53227.437758160006 2026-04-17,12:56:54.000,107,11154048,7565,0,1776430613,13208.0651803,32219.636763119997,53227.45871952001 2026-04-17,12:56:55.000,107,11154115,8085,0,1776430614,13208.071916609995,29451.93685122,53227.40282256 2026-04-17,12:56:56.000,107,11153896,7484,0,1776430615,13208.02476244,31758.419236350004,53227.416796800004 2026-04-17,12:56:57.000,107,11154142,7725,0,1776430616,13208.132543399995,34526.168492159995,53227.49365512 2026-04-17,12:56:59.000,107,11154061,7885,0,1776430618,13208.05844398999,34064.79588453,53227.44474528 2026-04-17,12:57:00.000,107,11154198,7685,0,1776430619,13208.071916609995,31758.348745049996,53227.43077104001 2026-04-17,12:57:01.000,107,11154088,7765,0,1776430620,13208.092125539995,28529.33261856,53227.43077104001 2026-04-17,12:57:02.000,107,11154111,8045,0,1776430621,13208.11907077999,25761.646804920005,53227.50064224 2026-04-17,12:57:03.000,107,11154150,7805,0,1776430622,13208.08538923,30835.786807170007,53227.486668000005 2026-04-17,12:57:04.000,107,11154059,8005,0,1776430623,13208.12580709,30835.765659779994,53227.45871952001 2026-04-17,12:57:05.000,107,11153938,7325,0,1776430624,13208.10559816,31758.32054853,53227.39583544 2026-04-17,12:57:06.000,107,11153916,7885,0,1776430625,13208.15948863999,30835.829101950003,53227.43077104001 2026-04-17,12:57:07.000,107,11153969,8085,0,1776430626,13208.17969756999,30835.772708909994,53227.4517324 2026-04-17,12:57:08.000,107,11153959,8125,0,1776430627,13208.17969756999,28990.578341850007,53227.47269376 2026-04-17,12:57:10.000,107,11153964,7685,0,1776430629,13208.20664281,30835.786807170007,53227.40980968001 2026-04-17,12:57:11.000,107,11153946,7845,0,1776430630,13208.20664281,30835.807954560005,53227.47269376 2026-04-17,12:57:12.000,107,11154172,7605,0,1776430631,13208.213379119996,28990.691127929997,53227.44474528 2026-04-17,12:57:13.000,107,11154134,7805,0,1776430632,13208.240324359991,30374.505838230005,53227.50762936001 2026-04-17,12:57:14.000,107,11154166,7645,0,1776430633,13208.220115429991,31297.110070890005,53227.51461648 2026-04-17,12:57:15.000,107,11154127,7925,0,1776430634,13208.240324359991,33603.620652540005,53227.54955208001 2026-04-17,12:57:16.000,107,11154071,8165,0,1776430635,13208.220115429991,25761.71024709,53227.5914748 2026-04-17,12:57:17.000,107,11154043,7845,0,1776430636,13208.280742219991,29913.24601668,53227.45871952001 2026-04-17,12:57:18.000,107,11154032,7685,0,1776430637,13208.280742219991,32219.679057899993,53227.54256496 2026-04-17,12:57:19.000,107,11154067,8125,0,1776430638,13208.287478530001,31297.17351306,53227.56352632 2026-04-17,12:57:21.000,107,11154062,7685,0,1776430640,13208.280742219991,30374.590427789997,53227.44474528 2026-04-17,12:57:22.000,107,11154138,7685,0,1776430641,13208.294214839996,27145.62364521,53227.5216036 2026-04-17,12:57:23.000,107,11154150,7645,0,1776430642,13208.307687460001,32681.009370750005,53227.54955208001 2026-04-17,12:57:24.000,107,11154092,7565,0,1776430643,13208.300951149991,29913.302409719996,53227.49365512 2026-04-17,12:57:25.000,107,11154135,7885,0,1776430644,13208.300951149991,26222.934822990006,53227.49365512 2026-04-17,12:57:26.000,107,11154100,7765,0,1776430645,13208.327896390001,22993.989187800005,53227.45871952001 2026-04-17,12:57:27.000,107,11154102,7685,0,1776430646,13208.341369009991,32681.05166553,53227.45871952001 2026-04-17,12:57:28.000,107,11154117,8125,0,1776430647,13208.388523180001,29452.028489909993,53227.49365512 2026-04-17,12:57:29.000,107,11154104,7165,0,1776430648,13208.381786869992,32681.016419880005,53227.51461648 2026-04-17,12:57:30.000,107,11154201,8165,0,1776430649,13208.401995799992,32219.672008769994,53227.535577840004 2026-04-17,12:57:32.000,107,11154123,7845,0,1776430651,13208.401995799992,31758.419236350004,53227.49365512 2026-04-17,12:57:33.000,107,11154059,8165,0,1776430652,13208.415468419997,34064.83113018,53227.49365512 2026-04-17,12:57:34.000,107,11154138,7565,0,1776430653,13208.428941040002,27145.517908259993,53227.54955208001 2026-04-17,12:57:35.000,107,11154077,8005,0,1776430654,13208.469358900002,29451.95094948,53227.50064224 2026-04-17,12:57:36.000,107,11154113,8125,0,1776430655,13208.496304139997,30374.590427789997,53227.54256496 2026-04-17,12:57:37.000,107,11154110,7525,0,1776430656,13208.476095209997,32219.707254420005,53227.50064224 2026-04-17,12:57:38.000,107,11154154,7525,0,1776430657,13208.496304139997,30835.829101950003,53227.52859072001 2026-04-17,12:57:39.000,107,11154109,8245,0,1776430658,13208.503040449992,24839.056670520004,53227.51461648 2026-04-17,12:57:40.000,107,11154164,7445,0,1776430659,13208.563667239992,34064.78178627,53227.50064224 2026-04-17,12:57:41.000,107,11154129,8045,0,1776430660,13208.516513069997,28529.34671682,53227.51461648 2026-04-17,12:57:43.000,107,11154114,7484,0,1776430662,13208.583876169992,28068.115091789994,53227.54256496 2026-04-17,12:57:44.000,107,11154077,8205,0,1776430663,13208.604085099993,28068.072797009998,53227.50762936001 2026-04-17,12:57:45.000,107,11154068,7405,0,1776430664,13208.597348789997,32680.88953554,53227.50762936001 2026-04-17,12:57:46.000,107,11154141,8245,0,1776430665,13208.597348789997,27145.405122180004,53227.556539200006 2026-04-17,12:57:47.000,107,11154135,7885,0,1776430666,13208.644502959993,32219.538075300006,53227.52859072001 2026-04-17,12:57:48.000,107,11154133,7645,0,1776430667,13208.671448200002,32219.559222690004,53227.61243616 2026-04-17,12:57:49.000,107,11154112,7565,0,1776430668,13208.651239270002,26684.187595409996,53227.51461648 2026-04-17,12:57:50.000,107,11154178,7845,0,1776430669,13208.678184509998,26684.173497149997,53227.56352632 2026-04-17,12:57:51.000,107,11154110,8125,0,1776430670,13208.705129749993,28067.974109190007,53227.54256496 2026-04-17,12:57:52.000,107,11154120,7405,0,1776430671,13208.691657130003,25761.52696971,53227.605449040006 2026-04-17,12:57:54.000,107,11154045,7885,0,1776430673,13208.711866059988,29451.80996688,53227.57051344 2026-04-17,12:57:55.000,107,11154106,7484,0,1776430674,13208.765756539993,25761.569264489997,53227.556539200006 2026-04-17,12:57:56.000,107,11154126,7725,0,1776430675,13208.785965469993,31296.926793510007,53227.61942328 2026-04-17,12:57:57.000,107,11154149,7965,0,1776430676,13208.792701779988,30835.596480659995,53227.61942328 2026-04-17,12:57:58.000,107,11154074,7525,0,1776430677,13208.812910709989,34064.591459760006,53227.61942328 2026-04-17,12:57:59.000,107,11154141,8125,0,1776430678,13208.833119639989,29913.08388669,53227.57750056001 2026-04-17,12:58:00.000,107,11154125,7805,0,1776430679,13208.833119639989,30835.70221761,53227.59846192001 2026-04-17,12:58:01.000,107,11154161,8245,0,1776430680,13208.846592259993,25300.330590330006,53227.605449040006 2026-04-17,12:58:02.000,107,11154090,7565,0,1776430681,13208.873537499989,37293.649881029996,53227.56352632 2026-04-17,12:58:03.000,107,11154096,7645,0,1776430682,13208.873537499989,29913.161427119994,53227.584487680004 2026-04-17,12:58:05.000,107,11154113,7965,0,1776430684,13208.927427979994,30374.38600302,53227.62641040001 2026-04-17,12:58:06.000,107,11154083,8285,0,1776430685,13208.880273809998,27145.46151522,53227.63339752 2026-04-17,12:58:07.000,107,11154132,7565,0,1776430686,13208.947636909994,29913.161427119994,53227.654358880005 2026-04-17,12:58:08.000,107,11154123,8165,0,1776430687,13208.981318459999,29913.09093582,53227.661346 2026-04-17,12:58:09.000,107,11154118,7605,0,1776430688,13209.028472629994,33142.156406220005,53227.71025584 2026-04-17,12:58:10.000,107,11154146,7605,0,1776430689,13209.03520893999,29451.873409050007,53227.68230736 2026-04-17,12:58:11.000,107,11154148,7685,0,1776430690,13209.01500000999,26684.067760200007,53227.68929448 2026-04-17,12:58:12.000,107,11154132,7685,0,1776430691,13209.04194525,30835.70221761,53227.703268720004 2026-04-17,12:58:13.000,107,11154074,7525,0,1776430692,13209.03520893999,28990.571292720007,53227.73820432 2026-04-17,12:58:14.000,107,11154168,7484,0,1776430693,13209.048681559994,22993.855254330003,53227.68230736 2026-04-17,12:58:16.000,107,11154051,8045,0,1776430695,13209.04194525,29451.78177036,53227.71724296001 2026-04-17,12:58:17.000,107,11154044,7685,0,1776430696,13209.001527389999,26684.13120237,53227.71724296001 2026-04-17,12:58:18.000,107,11154069,8165,0,1776430697,13209.028472629994,28067.861323110003,53227.703268720004 2026-04-17,12:58:19.000,107,11154033,8045,0,1776430698,13209.001527389999,29912.95700235,53227.8010884 2026-04-17,12:58:20.000,107,11154085,7965,0,1776430699,13209.01500000999,28529.099997269994,53227.74519144001 2026-04-17,12:58:21.000,107,11154075,8005,0,1776430700,13208.981318459999,28067.74853703,53227.69628160001 2026-04-17,12:58:22.000,107,11154071,8165,0,1776430701,13209.001527389999,29912.844216269994,53227.68230736 2026-04-17,12:58:23.000,107,11154130,7685,0,1776430702,13209.01500000999,28067.685094860004,53227.68929448 2026-04-17,12:58:24.000,107,11154067,8165,0,1776430703,13209.05541786999,29451.499805159998,53227.73820432 2026-04-17,12:58:25.000,107,11154082,7565,0,1776430704,13209.048681559994,32219.157422279997,53227.68929448 2026-04-17,12:58:27.000,107,11154105,8005,0,1776430706,13209.06215418,27145.017420029995,53227.78012704 2026-04-17,12:58:28.000,107,11154088,7605,0,1776430707,13209.09583572999,26222.427285629994,53227.73820432 2026-04-17,12:58:29.000,107,11154162,7285,0,1776430708,13209.07562679999,31296.53909136,53227.73820432 2026-04-17,12:58:30.000,107,11154136,7484,0,1776430709,13209.10257204,27606.227897670004,53227.76615280001 2026-04-17,12:58:31.000,107,11154107,8285,0,1776430710,13209.1429899,30373.815023489995,53227.724230080006 2026-04-17,12:58:32.000,107,11154059,7965,0,1776430711,13209.149726209995,30373.807974359996,53227.822049760005 2026-04-17,12:58:33.000,107,11154096,7805,0,1776430712,13209.16319883,29912.60454585,53227.74519144001 2026-04-17,12:58:34.000,107,11154047,7845,0,1776430713,13209.18340776,28528.71934425,53227.8010884 2026-04-17,12:58:35.000,107,11154121,8205,0,1776430714,13209.210352999995,32680.205769930006,53227.78711416 2026-04-17,12:58:36.000,107,11154094,7645,0,1776430715,13209.18340776,28528.691147730002,53227.74519144001 2026-04-17,12:58:38.000,107,11154078,7725,0,1776430717,13209.24403455,31757.707274219996,53227.752178560004 2026-04-17,12:58:39.000,107,11154050,7925,0,1776430718,13209.24403455,32680.26216297,53227.703268720004 2026-04-17,12:58:40.000,107,11154083,8005,0,1776430719,13209.210352999995,34986.688155059994,53227.86397248001 2026-04-17,12:58:41.000,107,11154027,8285,0,1776430720,13209.21708930999,23915.99424441,53227.79410128001 2026-04-17,12:58:42.000,107,11154040,7445,0,1776430721,13209.210352999995,26222.3497452,53227.84999824 2026-04-17,12:58:43.000,107,11154025,8325,0,1776430722,13209.230561929995,28990.099001010007,53227.8010884 2026-04-17,12:58:44.000,107,11154087,7925,0,1776430723,13209.210352999995,34986.69520418999,53227.85698536 2026-04-17,12:58:45.000,107,11154180,7565,0,1776430724,13209.250770859995,33602.824100850004,53227.86397248001 2026-04-17,12:58:46.000,107,11154085,8405,0,1776430725,13209.24403455,30835.159434600006,53227.89890808 2026-04-17,12:58:47.000,107,11154092,7325,0,1776430726,13209.22382562,27606.26314332,53227.86397248001 2026-04-17,12:58:49.000,107,11154053,8005,0,1776430728,13209.250770859995,28528.768688159995,53227.80807552 2026-04-17,12:58:50.000,107,11154107,7925,0,1776430729,13209.17667144999,32218.945948380002,53227.84999824 2026-04-17,12:58:51.000,107,11154118,6925,0,1776430730,13209.19688037999,31296.391059629997,53227.81506264001 2026-04-17,12:58:52.000,107,11154100,7445,0,1776430731,13209.210352999995,27606.171504629994,53227.80807552 2026-04-17,12:58:53.000,107,11154152,7484,0,1776430732,13209.13625358999,29912.555201940006,53227.79410128001 2026-04-17,12:58:54.000,107,11154179,7925,0,1776430733,13209.190144069995,29912.527005419994,53227.82903688 2026-04-17,12:58:55.000,107,11154102,7525,0,1776430734,13209.169935139995,30373.75863045,53227.80807552 2026-04-17,12:58:56.000,107,11154148,7845,0,1776430735,13209.1429899,31296.37696137,53227.81506264001 2026-04-17,12:58:57.000,107,11154086,7765,0,1776430736,13209.149726209995,29451.16849605,53227.84999824 2026-04-17,12:58:58.000,107,11154108,7365,0,1776430737,13209.18340776,31757.474652930003,53227.89890808 2026-04-17,12:59:00.000,107,11154100,7565,0,1776430739,13209.17667144999,27144.714307439994,53227.919869440004 2026-04-17,12:59:01.000,107,11154077,8125,0,1776430740,13209.149726209995,29912.329629779997,53227.87794672 2026-04-17,12:59:02.000,107,11154045,7765,0,1776430741,13209.15646251999,28989.746544509995,53227.92685656 2026-04-17,12:59:03.000,107,11154111,8005,0,1776430742,13209.16319883,30373.568303940003,53227.87794672 2026-04-17,12:59:04.000,107,11154135,7925,0,1776430743,13209.149726209995,29451.01341519,53227.95480504 2026-04-17,12:59:05.000,107,11154115,7845,0,1776430744,13209.09583572999,27605.840195519995,53227.86397248001 2026-04-17,12:59:06.000,107,11154112,7645,0,1776430745,13209.11604465999,25760.72336889,53227.98275352001 2026-04-17,12:59:07.000,107,11154067,7765,0,1776430746,13209.089099419994,32218.593491880005,53227.9058952 2026-04-17,12:59:08.000,107,11154125,7885,0,1776430747,13209.089099419994,27605.840195519995,53227.98275352001 2026-04-17,12:59:09.000,107,11154128,7565,0,1776430748,13209.03520893999,31757.291375550005,53227.86397248001 2026-04-17,12:59:11.000,107,11154113,8005,0,1776430750,13209.04194525,33602.42934957,53227.93384368001 2026-04-17,12:59:12.000,107,11154107,7965,0,1776430751,13209.068890489994,27144.509882669998,53227.93384368001 2026-04-17,12:59:13.000,107,11154154,7365,0,1776430752,13209.008263699994,28989.612611040007,53227.9058952 2026-04-17,12:59:14.000,107,11154081,7965,0,1776430753,13208.97458214999,28989.612611040007,53227.88493384001 2026-04-17,12:59:15.000,107,11154034,7165,0,1776430754,13208.954373219989,34524.96309093,53227.9058952 2026-04-17,12:59:16.000,107,11154055,7965,0,1776430755,13208.940900599999,29450.84423607,53227.891920960006 2026-04-17,12:59:17.000,107,11154011,8045,0,1776430756,13208.907219049994,32679.846264299995,53227.9058952 2026-04-17,12:59:18.000,107,11154051,8005,0,1776430757,13208.887010119994,28989.563267129997,53227.919869440004 2026-04-17,12:59:19.000,107,11154109,7845,0,1776430758,13208.873537499989,29450.81603955,53227.85698536 2026-04-17,12:59:20.000,107,11154120,7484,0,1776430759,13208.873537499989,29912.13225414,53227.93384368001 2026-04-17,12:59:22.000,107,11154054,7605,0,1776430761,13208.772492849988,29450.872432589997,53227.94781792 2026-04-17,12:59:23.000,107,11154107,8045,0,1776430762,13208.732074989988,24838.055694060007,53227.9058952 2026-04-17,12:59:24.000,107,11154055,7885,0,1776430763,13208.752283919988,28528.289347319995,53227.91288232001 2026-04-17,12:59:25.000,107,11154108,7325,0,1776430764,13208.745547609993,28528.268199929997,53227.85698536 2026-04-17,12:59:26.000,107,11154060,7845,0,1776430765,13208.718602369998,29912.104057620003,53227.85698536 2026-04-17,12:59:27.000,107,11154111,8325,0,1776430766,13208.684920819993,28989.563267129997,53227.85698536 2026-04-17,12:59:28.000,107,11154034,7405,0,1776430767,13208.691657130003,31296.003357480004,53227.85698536 2026-04-17,12:59:29.000,107,11154108,7484,0,1776430768,13208.684920819993,30373.462566989998,53227.891920960006 2026-04-17,12:59:30.000,107,11154120,7405,0,1776430769,13208.671448200002,27605.727409440005,53227.836024 2026-04-17,12:59:31.000,107,11154089,8325,0,1776430770,13208.644502959993,24838.175529269996,53227.80807552 2026-04-17,12:59:33.000,107,11154029,8085,0,1776430772,13208.624294029993,32679.95905038,53227.836024 2026-04-17,12:59:34.000,107,11154090,7484,0,1776430773,13208.563667239992,30834.877469400002,53227.80807552 2026-04-17,12:59:35.000,107,11154080,7605,0,1776430774,13208.590612480002,28528.493772090005,53227.870959600004 2026-04-17,12:59:36.000,107,11154059,8125,0,1776430775,13208.577139859997,28989.781790160006,53227.86397248001 2026-04-17,12:59:37.000,107,11154130,7484,0,1776430776,13208.543458309992,32218.79086752,53227.88493384001 2026-04-17,12:59:38.000,107,11154128,7685,0,1776430777,13208.590612480002,28067.2480488,53227.82903688 2026-04-17,12:59:39.000,107,11154068,7925,0,1776430778,13208.523249379992,22531.890519780005,53227.919869440004 2026-04-17,12:59:40.000,107,11154032,7405,0,1776430779,13208.570403550002,24377.035542929996,53227.822049760005 2026-04-17,12:59:41.000,107,11154050,7685,0,1776430780,13208.556930929997,31757.50989858,53227.870959600004 2026-04-17,12:59:42.000,107,11154026,7645,0,1776430781,13208.536721999997,29451.112103010004,53227.81506264001 2026-04-17,12:59:44.000,107,11154024,7565,0,1776430783,13208.509776760002,36831.572360399994,53227.85698536 2026-04-17,12:59:45.000,107,11154054,7445,0,1776430784,13208.476095209997,31757.538095099997,53227.773139920006 2026-04-17,12:59:46.000,107,11154079,8125,0,1776430785,13208.482831519992,31757.418259889993,53227.84301112001 2026-04-17,12:59:47.000,107,11154098,7605,0,1776430786,13208.523249379992,31296.172536600003,53227.87794672 2026-04-17,12:59:48.000,107,11154028,7845,0,1776430787,13208.556930929997,25760.793860189995,53227.822049760005 2026-04-17,12:59:49.000,107,11154094,7525,0,1776430788,13208.496304139997,30373.59650046,53227.82903688 2026-04-17,12:59:50.000,107,11154316,7685,0,1776430789,13208.482831519992,35447.715355320004,53227.84301112001 2026-04-17,12:59:51.000,107,11154134,7125,0,1776430790,13208.489567830002,22993.108046549998,53227.80807552 2026-04-17,12:59:52.000,107,11154138,7525,0,1776430791,13208.482831519992,27605.903637690004,53227.87794672 2026-04-17,12:59:53.000,107,11154072,7645,0,1776430792,13208.523249379992,25299.45649821,53227.76615280001 2026-04-17,12:59:55.000,107,11154122,7484,0,1776430794,13208.536721999997,27605.755605960003,53227.84301112001 2026-04-17,12:59:56.000,107,11154150,7805,0,1776430795,13208.496304139997,28528.359838620003,53227.75916568 2026-04-17,12:59:57.000,107,11154076,7605,0,1776430796,13208.503040449992,30834.778781579997,53227.73820432 2026-04-17,12:59:58.000,107,11154087,7845,0,1776430797,13208.509776760002,32218.64988492,53227.79410128001 2026-04-17,12:59:59.000,107,11154079,7805,0,1776430798,13208.516513069997,29912.195696309995,53227.8010884 2026-04-17,13:00:00.000,107,11154120,7565,0,1776430799,13208.496304139997,33141.23297019,53227.84999824 2026-04-17,13:00:01.000,107,11154133,8245,0,1776430800,13208.523249379992,28528.38803514,53227.85698536 2026-04-17,13:00:02.000,107,11154074,7285,0,1776430801,13208.509776760002,29912.202745439994,53227.8010884 2026-04-17,13:00:03.000,107,11154105,8165,0,1776430802,13208.523249379992,31757.404161629995,53227.8010884 2026-04-17,13:00:04.000,107,11154128,7765,0,1776430803,13208.482831519992,24838.15438188,53227.78012704 2026-04-17,13:00:06.000,107,11154133,8005,0,1776430805,13208.435677349997,29912.188647179995,53227.79410128001 2026-04-17,13:00:07.000,107,11154094,7605,0,1776430806,13208.503040449992,33141.24001932,53227.84301112001 2026-04-17,13:00:08.000,107,11154089,7805,0,1776430807,13208.503040449992,27605.720360310006,53227.724230080006 2026-04-17,13:00:09.000,107,11154044,7525,0,1776430808,13208.476095209997,29450.935874760005,53227.79410128001 2026-04-17,13:00:10.000,107,11154126,7565,0,1776430809,13208.455886279997,34525.06882787999,53227.73820432 2026-04-17,13:00:11.000,107,11154047,8045,0,1776430810,13208.469358900002,32218.62873753,53227.74519144001 2026-04-17,13:00:12.000,107,11154147,7965,0,1776430811,13208.442413659992,29450.928825630006,53227.81506264001 2026-04-17,13:00:13.000,107,11154140,7445,0,1776430812,13208.455886279997,29450.893579979995,53227.85698536 2026-04-17,13:00:14.000,107,11154079,7925,0,1776430813,13208.469358900002,34986.30045291,53227.68929448 2026-04-17,13:00:15.000,107,11154052,7365,0,1776430814,13208.462622589992,30373.45551786,53227.80807552 2026-04-17,13:00:17.000,107,11154080,7605,0,1776430816,13208.449149970002,26683.16547156,53227.73820432 2026-04-17,13:00:18.000,107,11154120,7565,0,1776430817,13208.462622589992,28067.008378380007,53227.8010884 2026-04-17,13:00:19.000,107,11154146,7725,0,1776430818,13208.462622589992,26683.18661895,53227.68929448 2026-04-17,13:00:20.000,107,11154107,8125,0,1776430819,13208.496304139997,30834.651897239994,53227.8010884 2026-04-17,13:00:21.000,107,11154076,7125,0,1776430820,13208.509776760002,29450.801941290003,53227.752178560004 2026-04-17,13:00:22.000,107,11154108,7484,0,1776430821,13208.482831519992,31295.939915309995,53227.724230080006 2026-04-17,13:00:23.000,107,11154140,7645,0,1776430822,13208.476095209997,32679.761674740002,53227.724230080006 2026-04-17,13:00:24.000,107,11154022,7484,0,1776430823,13208.496304139997,30834.609602459997,53227.79410128001 2026-04-17,13:00:25.000,107,11154057,8165,0,1776430824,13208.529985690002,24837.928809720004,53227.73820432 2026-04-17,13:00:26.000,107,11154143,8165,0,1776430825,13208.516513069997,31295.939915309995,53227.773139920006 2026-04-17,13:00:28.000,107,11154106,7565,0,1776430827,13208.516513069997,28066.93083795,53227.68929448 2026-04-17,13:00:29.000,107,11154070,7605,0,1776430828,13208.550194620002,25299.308466479997,53227.73820432 2026-04-17,13:00:30.000,107,11154114,7484,0,1776430829,13208.529985690002,29450.759646510007,53227.8010884 2026-04-17,13:00:31.000,107,11154089,8205,0,1776430830,13208.516513069997,28989.570316259997,53227.71025584 2026-04-17,13:00:32.000,107,11154114,7605,0,1776430831,13208.529985690002,32218.48775493,53227.752178560004 2026-04-17,13:00:33.000,107,11154065,8205,0,1776430832,13208.523249379992,29450.858334329998,53227.75916568 2026-04-17,13:00:34.000,107,11154134,7605,0,1776430833,13208.509776760002,33602.26017045,53227.69628160001 2026-04-17,13:00:35.000,107,11154129,8165,0,1776430834,13208.496304139997,29912.097008490004,53227.724230080006 2026-04-17,13:00:36.000,107,11154063,8045,0,1776430835,13208.529985690002,30373.42732134,53227.69628160001 2026-04-17,13:00:37.000,107,11154186,7645,0,1776430836,13208.516513069997,33602.38000566,53227.752178560004 2026-04-17,13:00:39.000,107,11154106,7845,0,1776430838,13208.536721999997,29912.089959360004,53227.73820432 2026-04-17,13:00:40.000,107,11154094,7605,0,1776430839,13208.523249379992,29912.15340153,53227.773139920006 2026-04-17,13:00:41.000,107,11154103,8165,0,1776430840,13208.543458309992,31757.157442080003,53227.76615280001 2026-04-17,13:00:42.000,107,11154088,7245,0,1776430841,13208.503040449992,34524.91374702001,53227.724230080006 2026-04-17,13:00:43.000,107,11154130,7605,0,1776430842,13208.516513069997,29450.787843030004,53227.69628160001 2026-04-17,13:00:44.000,107,11154136,7405,0,1776430843,13208.516513069997,31295.88352227,53227.71025584 2026-04-17,13:00:45.000,107,11154100,7685,0,1776430844,13208.543458309992,28989.450481050008,53227.71025584 2026-04-17,13:00:46.000,107,11154075,8205,0,1776430845,13208.563667239992,34524.85030485,53227.7312172 2026-04-17,13:00:47.000,107,11154046,7445,0,1776430846,13208.536721999997,30373.27928961,53227.724230080006 2026-04-17,13:00:48.000,107,11154036,7484,0,1776430847,13208.536721999997,28066.902641430002,53227.68929448 2026-04-17,13:00:50.000,107,11154080,7645,0,1776430849,13208.577139859997,29911.96307502,53227.67532024001 2026-04-17,13:00:51.000,107,11154075,8285,0,1776430850,13208.577139859997,27605.600525100002,53227.724230080006 2026-04-17,13:00:52.000,107,11154074,7565,0,1776430851,13208.536721999997,30373.236994830004,53227.69628160001 2026-04-17,13:00:53.000,107,11154025,8005,0,1776430852,13208.590612480002,27605.515935539996,53227.74519144001 2026-04-17,13:00:54.000,107,11154064,7405,0,1776430853,13208.610821410002,31757.002361220002,53227.7312172 2026-04-17,13:00:55.000,107,11154148,7445,0,1776430854,13208.610821410002,33602.15443350001,53227.724230080006 2026-04-17,13:00:56.000,107,11154058,7765,0,1776430855,13208.577139859997,28528.07082429,53227.69628160001 2026-04-17,13:00:57.000,107,11154109,8005,0,1776430856,13208.583876169992,31756.953017310007,53227.74519144001 2026-04-17,13:00:58.000,107,11154136,7484,0,1776430857,13208.529985690002,28066.77575709,53227.7312172 2026-04-17,13:00:59.000,107,11154049,7885,0,1776430858,13208.617557719997,29911.892583720008,53227.68929448 2026-04-17,13:01:01.000,107,11154095,8165,0,1776430860,13208.583876169992,25760.328617609994,53227.62641040001 2026-04-17,13:01:02.000,107,11154137,7885,0,1776430861,13208.543458309992,29911.864387199996,53227.605449040006 2026-04-17,13:01:03.000,107,11154019,8045,0,1776430862,13208.543458309992,28066.76870796,53227.64737176001 2026-04-17,13:01:04.000,107,11154157,7805,0,1776430863,13208.604085099993,28528.035578640003,53227.61942328 2026-04-17,13:01:05.000,107,11154071,7925,0,1776430864,13208.597348789997,24376.535054699998,53227.68929448 2026-04-17,13:01:06.000,107,11154070,7445,0,1776430865,13208.610821410002,28989.401137139997,53227.68929448 2026-04-17,13:01:07.000,107,11154102,7805,0,1776430866,13208.617557719997,29911.934878500004,53227.64038464 2026-04-17,13:01:08.000,107,11154103,7885,0,1776430867,13208.657975579998,32679.599544750003,53227.63339752 2026-04-17,13:01:09.000,107,11154048,7484,0,1776430868,13208.671448200002,33602.182630020005,53227.654358880005 2026-04-17,13:01:10.000,107,11154133,8005,0,1776430869,13208.624294029993,29911.98422241,53227.654358880005 2026-04-17,13:01:12.000,107,11154030,7325,0,1776430871,13208.671448200002,27144.298408770002,53227.73820432 2026-04-17,13:01:13.000,107,11154033,8005,0,1776430872,13208.691657130003,28989.457530180007,53227.75916568 2026-04-17,13:01:14.000,107,11154049,7805,0,1776430873,13208.732074989988,28066.867395780006,53227.661346 2026-04-17,13:01:15.000,107,11154075,7885,0,1776430874,13208.705129749993,28989.415235399996,53227.76615280001 2026-04-17,13:01:16.000,107,11154160,7484,0,1776430875,13208.752283919988,30834.489767249994,53227.68929448 2026-04-17,13:01:17.000,107,11154102,7645,0,1776430876,13208.664711889993,30834.58845507,53227.78012704 2026-04-17,13:01:18.000,107,11154000,7405,0,1776430877,13208.684920819993,29911.97012415,53227.76615280001 2026-04-17,13:01:19.000,107,11154124,7484,0,1776430878,13208.698393439998,33140.95805412,53227.724230080006 2026-04-17,13:01:20.000,107,11154099,7925,0,1776430879,13208.684920819993,26221.792863929993,53227.71724296001 2026-04-17,13:01:21.000,107,11154098,7725,0,1776430880,13208.657975579998,28066.832150129994,53227.703268720004 2026-04-17,13:01:23.000,107,11154024,7484,0,1776430882,13208.698393439998,31295.784834449994,53227.68230736 2026-04-17,13:01:24.000,107,11154112,7885,0,1776430883,13208.637766649998,27605.600525100002,53227.68230736 2026-04-17,13:01:25.000,107,11154070,7725,0,1776430884,13208.631030340002,28066.853297520007,53227.71724296001 2026-04-17,13:01:26.000,107,11154146,8125,0,1776430885,13208.604085099993,29912.075861100006,53227.7312172 2026-04-17,13:01:27.000,107,11154038,7645,0,1776430886,13208.610821410002,26221.933846529995,53227.703268720004 2026-04-17,13:01:28.000,107,11154041,7805,0,1776430887,13208.597348789997,31757.270228160007,53227.75916568 2026-04-17,13:01:29.000,107,11154041,7925,0,1776430888,13208.523249379992,30834.701241150004,53227.724230080006 2026-04-17,13:01:30.000,107,11153914,7525,0,1776430889,13208.536721999997,29450.865383459997,53227.703268720004 2026-04-17,13:01:31.000,107,11154222,7645,0,1776430890,13208.496304139997,30834.785830709996,53227.724230080006 2026-04-17,13:01:32.000,107,11154063,8005,0,1776430891,13208.496304139997,30834.72943767,53227.69628160001 2026-04-17,13:01:45.000,107,11154108,7685,0,1776430904,13208.260533289991,28067.283294449997,53227.661346 2026-04-17,13:01:46.000,107,11154089,8365,0,1776430905,13208.22685174,25760.878449750002,53227.66833312 2026-04-17,13:01:47.000,107,11154081,7885,0,1776430906,13208.213379119996,29451.203741699996,53227.5914748 2026-04-17,13:01:48.000,107,11154076,7445,0,1776430907,13208.15948863999,26222.244008249996,53227.54955208001 2026-04-17,13:01:49.000,107,11154058,7565,0,1776430908,13208.16622495,30373.716335670004,53227.605449040006 2026-04-17,13:01:50.000,107,11154081,8205,0,1776430909,13208.16622495,29451.217839959994,53227.556539200006 2026-04-17,13:01:51.000,107,11154062,7925,0,1776430910,13208.13927970999,28989.894576239996,53227.69628160001 2026-04-17,13:01:52.000,107,11154109,7805,0,1776430911,13208.16622495,33602.810002590006,53227.62641040001 2026-04-17,13:01:53.000,107,11154005,7925,0,1776430912,13208.07865291999,31296.36286311,53227.57051344 2026-04-17,13:01:54.000,107,11153967,8045,0,1776430913,13208.19990649999,26683.65891066,53227.773139920006 2026-04-17,13:01:56.000,107,11154151,8165,0,1776430915,13208.09886184999,28990.091951880007,53227.56352632 2026-04-17,13:01:57.000,107,11154062,7325,0,1776430916,13208.07865291999,30835.244024159998,53227.69628160001 2026-04-17,13:01:58.000,107,11154043,8005,0,1776430917,13208.10559816,28528.803933810006,53227.57750056001 2026-04-17,13:01:59.000,107,11154081,7885,0,1776430918,13208.13927970999,32219.086930980004,53227.605449040006 2026-04-17,13:02:00.000,107,11154096,7484,0,1776430919,13208.13927970999,33602.95098519001,53227.535577840004 2026-04-17,13:02:01.000,107,11154111,8085,0,1776430920,13208.132543399995,26683.757598480006,53227.54955208001 2026-04-17,13:02:02.000,107,11154131,7805,0,1776430921,13208.16622495,28528.782786419993,53227.61243616 2026-04-17,13:02:03.000,107,11154110,7525,0,1776430922,13208.16622495,29912.63274237,53227.57750056001 2026-04-17,13:02:04.000,107,11154039,8165,0,1776430923,13208.17969756999,31757.749569000007,53227.5216036 2026-04-17,13:02:05.000,107,11154065,8005,0,1776430924,13208.172961259996,26222.35679433,53227.54955208001 2026-04-17,13:02:07.000,107,11154041,7885,0,1776430926,13208.20664281,31757.66497944,53227.52859072001 2026-04-17,13:02:08.000,107,11154041,7925,0,1776430927,13208.220115429991,29912.46356325,53227.59846192001 2026-04-17,13:02:09.000,107,11154109,8125,0,1776430928,13208.2672696,30373.723384800003,53227.5914748 2026-04-17,13:02:10.000,107,11154114,7325,0,1776430929,13208.274005909996,31296.313519200005,53227.54955208001 2026-04-17,13:02:11.000,107,11154074,7765,0,1776430930,13208.294214839996,30373.730433930003,53227.50762936001 2026-04-17,13:02:12.000,107,11154072,7725,0,1776430931,13208.321160079991,28067.25509793,53227.535577840004 2026-04-17,13:02:13.000,107,11154159,7965,0,1776430932,13208.321160079991,25760.800909319994,53227.486668000005 2026-04-17,13:02:14.000,107,11154063,7845,0,1776430933,13208.354841629996,25760.878449750002,53227.556539200006 2026-04-17,13:02:15.000,107,11154101,8005,0,1776430934,13208.368314250001,31296.151389210005,53227.45871952001 2026-04-17,13:02:16.000,107,11154067,8125,0,1776430935,13208.348105320001,29912.322580649998,53227.50762936001 2026-04-17,13:02:18.000,107,11154025,8005,0,1776430937,13208.348105320001,29912.336678909996,53227.44474528 2026-04-17,13:02:19.000,107,11154022,7445,0,1776430938,13208.422204729992,36370.21385103,53227.54955208001 2026-04-17,13:02:20.000,107,11154108,7525,0,1776430939,13208.327896390001,29912.329629779997,53227.57051344 2026-04-17,13:02:21.000,107,11154087,8285,0,1776430940,13208.321160079991,31757.36186685,53227.605449040006 2026-04-17,13:02:22.000,107,11154078,7525,0,1776430941,13208.314423769996,28528.430329919996,53227.61942328 2026-04-17,13:02:23.000,107,11154063,7965,0,1776430942,13208.321160079991,29912.273236740002,53227.654358880005 2026-04-17,13:02:24.000,107,11154057,7805,0,1776430943,13208.300951149991,33602.52098826,53227.61243616 2026-04-17,13:02:25.000,107,11154097,8125,0,1776430944,13208.2672696,27605.96003073,53227.64038464 2026-04-17,13:02:26.000,107,11154101,7925,0,1776430945,13208.19990649999,27605.96003073,53227.62641040001 2026-04-17,13:02:27.000,107,11154110,7565,0,1776430946,13208.22685174,34525.1675157,53227.63339752 2026-04-17,13:02:29.000,107,11154127,8165,0,1776430948,13208.13927970999,27144.841191779997,53227.59846192001 2026-04-17,13:02:30.000,107,11154076,7484,0,1776430949,13208.11907077999,26683.66595979,53227.71025584 2026-04-17,13:02:31.000,107,11154013,7845,0,1776430950,13208.13927970999,28528.803933810006,53227.62641040001 2026-04-17,13:02:32.000,107,11154113,8005,0,1776430951,13208.0651803,30373.977153479995,53227.57750056001 2026-04-17,13:02:33.000,107,11154058,7565,0,1776430952,13208.02476244,28067.628701819995,53227.64737176001 2026-04-17,13:02:34.000,107,11154027,8085,0,1776430953,13208.01802612999,26222.561219099996,53227.654358880005 2026-04-17,13:02:35.000,107,11154074,7645,0,1776430954,13207.991080889995,26222.589415619994,53227.67532024001 2026-04-17,13:02:36.000,107,11154088,7725,0,1776430955,13207.991080889995,29912.872412790006,53227.7312172 2026-04-17,13:02:37.000,107,11154021,8125,0,1776430956,13207.991080889995,30835.659922830004,53227.66833312 2026-04-17,13:02:38.000,107,11154080,7525,0,1776430957,13207.98434458,36371.045648369996,53227.661346 2026-04-17,13:02:40.000,107,11154080,7565,0,1776430959,13207.99781719999,26222.83613517,53227.5914748 2026-04-17,13:02:41.000,107,11154021,8045,0,1776430960,13207.970871959995,27145.419220440002,53227.62641040001 2026-04-17,13:02:42.000,107,11153972,7645,0,1776430961,13208.02476244,27606.657894599994,53227.661346 2026-04-17,13:02:43.000,107,11154049,8045,0,1776430962,13208.02476244,29913.006346259994,53227.64038464 2026-04-17,13:02:44.000,107,11153997,7885,0,1776430963,13208.01802612999,29913.062739300003,53227.64737176001 2026-04-17,13:02:45.000,107,11153970,7525,0,1776430964,13208.02476244,26222.737447349995,53227.61243616 2026-04-17,13:02:46.000,107,11154095,8125,0,1776430965,13208.05844398999,30374.301413459994,53227.64038464 2026-04-17,13:02:47.000,107,11154066,7525,0,1776430966,13208.04497137,34064.549164979995,53227.57051344 2026-04-17,13:02:48.000,107,11154103,8205,0,1776430967,13208.071916609995,30374.25206955,53227.57051344 2026-04-17,13:02:49.000,107,11154080,7565,0,1776430968,13208.031498749995,26683.97612151,53227.654358880005 2026-04-17,13:02:51.000,107,11154089,8045,0,1776430970,13208.08538923,28990.275229260005,53227.50762936001 2026-04-17,13:02:52.000,107,11154123,7965,0,1776430971,13208.09886184999,28528.937867279994,53227.57750056001 2026-04-17,13:02:53.000,107,11154049,7965,0,1776430972,13208.092125539995,30835.356810240002,53227.61942328 2026-04-17,13:02:54.000,107,11154090,7285,0,1776430973,13208.07865291999,26683.750549350007,53227.61942328 2026-04-17,13:02:55.000,107,11154049,7965,0,1776430974,13208.13927970999,31757.756618130006,53227.54955208001 2026-04-17,13:02:56.000,107,11154088,7845,0,1776430975,13208.11907077999,30373.807974359996,53227.654358880005 2026-04-17,13:02:57.000,107,11154056,7525,0,1776430976,13208.132543399995,30373.75863045,53227.63339752 2026-04-17,13:02:58.000,107,11154091,8045,0,1776430977,13208.13927970999,32218.868407949994,53227.63339752 2026-04-17,13:02:59.000,107,11154007,7765,0,1776430978,13208.17969756999,28528.451477309995,53227.654358880005 2026-04-17,13:03:00.000,107,11154050,7525,0,1776430979,13208.193170189996,28067.170508370007,53227.64737176001 2026-04-17,13:03:02.000,107,11154100,7725,0,1776430981,13208.220115429991,30373.392075690004,53227.556539200006 2026-04-17,13:03:03.000,107,11154085,8205,0,1776430982,13208.24706067,28989.54916887,53227.61243616 2026-04-17,13:03:04.000,107,11154032,7484,0,1776430983,13208.19990649999,29450.731449989995,53227.59846192001 2026-04-17,13:03:05.000,107,11154049,7925,0,1776430984,13208.20664281,30373.208798310006,53227.56352632 2026-04-17,13:03:06.000,107,11154103,8045,0,1776430985,13208.22685174,31295.71434315,53227.49365512 2026-04-17,13:03:07.000,107,11154018,7565,0,1776430986,13208.220115429991,31757.002361220002,53227.57051344 2026-04-17,13:03:08.000,107,11154113,8485,0,1776430987,13208.22685174,28528.07082429,53227.556539200006 2026-04-17,13:03:09.000,107,11154020,7405,0,1776430988,13208.16622495,29450.632762170004,53227.56352632 2026-04-17,13:03:10.000,107,11154086,7565,0,1776430989,13208.172961259996,33602.119187849996,53227.535577840004 2026-04-17,13:03:11.000,107,11154062,8045,0,1776430990,13208.11907077999,28989.35884236,53227.54256496 2026-04-17,13:03:13.000,107,11154117,7885,0,1776430992,13208.07865291999,31295.88352227,53227.57750056001 2026-04-17,13:03:14.000,107,11153991,8245,0,1776430993,13208.07865291999,32218.50185319,53227.5914748 2026-04-17,13:03:15.000,107,11154060,7405,0,1776430994,13208.152752329996,26683.257110249993,53227.5914748 2026-04-17,13:03:16.000,107,11154079,8125,0,1776430995,13208.08538923,28528.416231659998,53227.62641040001 2026-04-17,13:03:17.000,107,11154014,7525,0,1776430996,13208.09886184999,30373.645844369996,53227.63339752 2026-04-17,13:03:18.000,107,11154085,7965,0,1776430997,13208.092125539995,28067.360834880004,53227.5914748 2026-04-17,13:03:19.000,107,11154032,7405,0,1776430998,13208.07865291999,29451.196692569996,53227.61942328 2026-04-17,13:03:20.000,107,11154037,7965,0,1776430999,13208.12580709,27606.199701150006,53227.64737176001 2026-04-17,13:03:21.000,107,11154135,8165,0,1776431000,13208.13927970999,31296.489747450003,53227.654358880005 2026-04-17,13:03:22.000,107,11154110,7605,0,1776431001,13208.16622495,26683.778745870004,53227.67532024001 2026-04-17,13:03:24.000,107,11154117,8085,0,1776431003,13208.132543399995,32680.480685999995,53227.61243616 2026-04-17,13:03:25.000,107,11154063,7925,0,1776431004,13208.16622495,31757.911698990007,53227.703268720004 2026-04-17,13:03:26.000,107,11154105,8205,0,1776431005,13208.172961259996,28067.614603559996,53227.67532024001 2026-04-17,13:03:27.000,107,11154129,7885,0,1776431006,13208.172961259996,25299.844200360007,53227.62641040001 2026-04-17,13:03:28.000,107,11154137,8005,0,1776431007,13208.17969756999,27606.234946800003,53227.64737176001 2026-04-17,13:03:29.000,107,11154020,7565,0,1776431008,13208.13927970999,33602.810002590006,53227.56352632 2026-04-17,13:03:30.000,107,11154072,7525,0,1776431009,13208.172961259996,30835.095992429997,53227.64038464 2026-04-17,13:03:31.000,107,11154106,7525,0,1776431010,13208.13927970999,30373.793876099997,53227.61243616 2026-04-17,13:03:32.000,107,11154063,7925,0,1776431011,13208.07865291999,26683.546124579996,53227.5914748 2026-04-17,13:03:33.000,107,11154085,8045,0,1776431012,13207.991080889995,30835.081894169998,53227.64038464 2026-04-17,13:03:35.000,107,11154032,7565,0,1776431014,13207.890036239995,31296.228929639998,53227.661346 2026-04-17,13:03:36.000,107,11154141,8045,0,1776431015,13207.809200519994,27144.763651350004,53227.71724296001 2026-04-17,13:03:37.000,107,11154073,7925,0,1776431016,13207.714892179989,32680.12118037,53227.67532024001 2026-04-17,13:03:38.000,107,11154161,8165,0,1776431017,13207.681210629999,29451.217839959994,53227.64038464 2026-04-17,13:03:39.000,107,11154077,7885,0,1776431018,13207.634056459989,25760.927793659997,53227.61942328 2026-04-17,13:03:40.000,107,11154110,7565,0,1776431019,13207.600374909998,28528.733442509998,53227.64038464 2026-04-17,13:03:41.000,107,11154089,8245,0,1776431020,13207.566693359993,30373.857318270006,53227.66833312 2026-04-17,13:03:42.000,107,11154135,8005,0,1776431021,13207.533011809988,25299.794856449997,53227.64737176001 2026-04-17,13:03:43.000,107,11154052,7285,0,1776431022,13207.499330259998,28528.85327772,53227.61243616 2026-04-17,13:03:44.000,107,11154043,8165,0,1776431023,13207.519539189998,23916.057686579996,53227.605449040006 2026-04-17,13:03:46.000,107,11154072,7484,0,1776431025,13207.519539189998,32219.213815320007,53227.62641040001 2026-04-17,13:03:47.000,107,11154051,7845,0,1776431026,13207.533011809988,28067.706242250002,53227.67532024001 2026-04-17,13:03:48.000,107,11154091,7965,0,1776431027,13207.566693359993,30835.469596320007,53227.605449040006 2026-04-17,13:03:49.000,107,11154083,7845,0,1776431028,13207.627320149993,28067.861323110003,53227.57051344 2026-04-17,13:03:50.000,107,11154079,7965,0,1776431029,13207.620583839998,27606.57330504,53227.57051344 2026-04-17,13:03:51.000,107,11153998,7325,0,1776431030,13207.654265389989,33142.008374490004,53227.57750056001 2026-04-17,13:03:52.000,107,11154069,8165,0,1776431031,13207.721628489999,28067.833126590005,53227.59846192001 2026-04-17,13:03:53.000,107,11154066,7205,0,1776431032,13207.735101109989,27145.165451759996,53227.56352632 2026-04-17,13:03:54.000,107,11154105,7725,0,1776431033,13207.75531003999,23454.88245459,53227.605449040006 2026-04-17,13:03:55.000,107,11154102,7325,0,1776431034,13207.77551896999,32680.44544035,53227.556539200006 2026-04-17,13:03:57.000,107,11154097,8125,0,1776431036,13207.77551896999,33141.627721469995,53227.57750056001 2026-04-17,13:03:58.000,107,11154112,7525,0,1776431037,13207.782255279999,25760.977137570007,53227.50064224 2026-04-17,13:03:59.000,107,11154099,8165,0,1776431038,13207.714892179989,35447.78584662,53227.47968088001 2026-04-17,13:04:00.000,107,11154061,8085,0,1776431039,13207.714892179989,26683.398092849995,53227.535577840004 2026-04-17,13:04:01.000,107,11154035,7805,0,1776431040,13207.654265389989,29912.167499789997,53227.437758160006 2026-04-17,13:04:02.000,107,11154066,7484,0,1776431041,13207.661001699998,34524.906697889994,53227.50762936001 2026-04-17,13:04:03.000,107,11154036,7484,0,1776431042,13207.667738009994,34524.878501369996,53227.437758160006 2026-04-17,13:04:04.000,107,11154135,8165,0,1776431043,13207.647529079994,31295.798932710008,53227.45871952001 2026-04-17,13:04:05.000,107,11154111,8005,0,1776431044,13207.634056459989,31757.086950779994,53227.49365512 2026-04-17,13:04:06.000,107,11154051,8165,0,1776431045,13207.586902289993,29911.892583720008,53227.43077104001 2026-04-17,13:04:08.000,107,11154067,7925,0,1776431047,13207.600374909998,24837.773728860004,53227.37487408 2026-04-17,13:04:09.000,107,11154076,7645,0,1776431048,13207.566693359993,29911.723404599994,53227.47968088001 2026-04-17,13:04:10.000,107,11154159,8005,0,1776431049,13207.539748119998,30372.990275279997,53227.33295136 2026-04-17,13:04:11.000,107,11154037,7885,0,1776431050,13207.539748119998,27605.346756419996,53227.43077104001 2026-04-17,13:04:12.000,107,11154111,7925,0,1776431051,13207.559957049998,29911.695208079997,53227.42378392 2026-04-17,13:04:13.000,107,11154023,7845,0,1776431052,13207.533011809988,34985.78586642,53227.33993848001 2026-04-17,13:04:14.000,107,11154019,8165,0,1776431053,13207.539748119998,29450.442435660007,53227.38186120001 2026-04-17,13:04:15.000,107,11154132,7245,0,1776431054,13207.573429669988,25760.286322829998,53227.37487408 2026-04-17,13:04:16.000,107,11154044,7605,0,1776431055,13207.566693359993,27144.15742617,53227.44474528 2026-04-17,13:04:17.000,107,11154101,7925,0,1776431056,13207.647529079994,30373.10306136,53227.437758160006 2026-04-17,13:04:19.000,107,11154127,7965,0,1776431058,13207.714892179989,22992.875425260005,53227.416796800004 2026-04-17,13:04:20.000,107,11154084,7525,0,1776431059,13207.75531003999,29911.956025890002,53227.47269376 2026-04-17,13:04:21.000,107,11154104,7005,0,1776431060,13207.79572789999,26683.116127650006,53227.40282256 2026-04-17,13:04:22.000,107,11154068,7565,0,1776431061,13207.849618379994,26683.17956982,53227.44474528 2026-04-17,13:04:23.000,107,11154058,7405,0,1776431062,13207.890036239995,32679.867411690007,53227.416796800004 2026-04-17,13:04:24.000,107,11153981,7765,0,1776431063,13207.95739933999,31757.284326420006,53227.46570664 2026-04-17,13:04:25.000,107,11154124,7565,0,1776431064,13208.011289819995,30834.778781579997,53227.57750056001 2026-04-17,13:04:26.000,107,11154160,7685,0,1776431065,13208.09886184999,27605.995276379996,53227.45871952001 2026-04-17,13:04:27.000,107,11154049,8245,0,1776431066,13208.132543399995,31757.36186685,53227.49365512 2026-04-17,13:04:28.000,107,11154079,7725,0,1776431067,13208.20664281,26222.074829129997,53227.51461648 2026-04-17,13:04:30.000,107,11154124,7605,0,1776431069,13208.321160079991,28528.585410779997,53227.51461648 2026-04-17,13:04:31.000,107,11154135,8165,0,1776431070,13208.327896390001,28989.85228146,53227.57051344 2026-04-17,13:04:32.000,107,11154056,7405,0,1776431071,13208.354841629996,32680.10003298,53227.49365512 2026-04-17,13:04:33.000,107,11154123,8325,0,1776431072,13208.422204729992,28989.85933059,53227.54955208001 2026-04-17,13:04:34.000,107,11154102,7405,0,1776431073,13208.435677349997,35447.806994009996,53227.605449040006 2026-04-17,13:04:35.000,107,11154063,8045,0,1776431074,13208.415468419997,33141.359854530005,53227.54955208001 2026-04-17,13:04:36.000,107,11154066,7565,0,1776431075,13208.489567830002,27606.051669420005,53227.59846192001 2026-04-17,13:04:37.000,107,11154052,7445,0,1776431076,13208.462622589992,29912.46356325,53227.62641040001 2026-04-17,13:04:38.000,107,11154075,7885,0,1776431077,13208.462622589992,33141.514935390005,53227.56352632 2026-04-17,13:04:39.000,107,11154045,8205,0,1776431078,13208.422204729992,30373.871416530004,53227.654358880005 2026-04-17,13:04:41.000,107,11154057,7885,0,1776431080,13208.509776760002,29912.78782323,53227.71025584 2026-04-17,13:04:42.000,107,11154062,7525,0,1776431081,13208.489567830002,28067.706242250002,53227.63339752 2026-04-17,13:04:43.000,107,11154111,7885,0,1776431082,13208.482831519992,33603.11311518001,53227.724230080006 2026-04-17,13:04:44.000,107,11154066,7525,0,1776431083,13208.476095209997,30835.434350669995,53227.69628160001 2026-04-17,13:04:45.000,107,11154130,7484,0,1776431084,13208.503040449992,28990.395064469994,53227.76615280001 2026-04-17,13:04:46.000,107,11154057,8205,0,1776431085,13208.489567830002,35909.750581169996,53227.71025584 2026-04-17,13:04:47.000,107,11154077,8005,0,1776431086,13208.529985690002,30374.357806500004,53227.68230736 2026-04-17,13:04:48.000,107,11154080,7605,0,1776431087,13208.509776760002,30835.793856300006,53227.703268720004 2026-04-17,13:04:49.000,107,11154058,7565,0,1776431088,13208.529985690002,31297.032530459997,53227.773139920006 2026-04-17,13:04:50.000,107,11154092,7445,0,1776431089,13208.556930929997,29451.979145999998,53227.76615280001 2026-04-17,13:04:52.000,107,11154068,7405,0,1776431091,13208.590612480002,28990.775717490003,53227.773139920006 2026-04-17,13:04:53.000,107,11154068,7725,0,1776431092,13208.644502959993,30374.689115610003,53227.75916568 2026-04-17,13:04:54.000,107,11154116,7445,0,1776431093,13208.671448200002,24839.27519355,53227.8010884 2026-04-17,13:04:55.000,107,11154124,7725,0,1776431094,13208.631030340002,28529.544092459997,53227.74519144001 2026-04-17,13:04:56.000,107,11154020,7805,0,1776431095,13208.644502959993,29452.169472509995,53227.8010884 2026-04-17,13:04:57.000,107,11154002,7525,0,1776431096,13208.617557719997,32219.904630060002,53227.81506264001 2026-04-17,13:04:58.000,107,11154109,8245,0,1776431097,13208.657975579998,28529.649829410002,53227.82903688 2026-04-17,13:04:59.000,107,11154179,8045,0,1776431098,13208.637766649998,28068.319516560005,53227.78012704 2026-04-17,13:05:00.000,107,11154087,7805,0,1776431099,13208.631030340002,24839.352733980006,53227.84301112001 2026-04-17,13:05:01.000,107,11154056,7405,0,1776431100,13208.577139859997,31297.279250010004,53227.79410128001 2026-04-17,13:05:03.000,107,11154009,8165,0,1776431102,13208.455886279997,29452.11307947,53227.822049760005 2026-04-17,13:05:04.000,107,11154091,8165,0,1776431103,13208.435677349997,31297.18056219,53227.752178560004 2026-04-17,13:05:05.000,107,11154098,7525,0,1776431104,13208.422204729992,28068.19263222,53227.84999824 2026-04-17,13:05:06.000,107,11154070,7325,0,1776431105,13208.395259489997,33142.304437950006,53227.91288232001 2026-04-17,13:05:07.000,107,11154088,7365,0,1776431106,13208.348105320001,29913.24601668,53227.8010884 2026-04-17,13:05:08.000,107,11154087,8085,0,1776431107,13208.307687460001,27606.820024589993,53227.78012704 2026-04-17,13:05:09.000,107,11154054,7405,0,1776431108,13208.300951149991,24377.8038981,53227.79410128001 2026-04-17,13:05:10.000,107,11154115,7965,0,1776431109,13208.2672696,31758.278253750002,53227.81506264001 2026-04-17,13:05:11.000,107,11154058,7484,0,1776431110,13208.274005909996,30835.666971960003,53227.82903688 2026-04-17,13:05:12.000,107,11154087,7925,0,1776431111,13208.300951149991,34987.202741550005,53227.81506264001 2026-04-17,13:05:14.000,107,11154099,7885,0,1776431113,13208.341369009991,29913.034542780006,53227.752178560004 2026-04-17,13:05:15.000,107,11154103,8285,0,1776431114,13208.368314250001,30835.53303849,53227.8010884 2026-04-17,13:05:16.000,107,11154141,7645,0,1776431115,13208.401995799992,33603.26819603999,53227.82903688 2026-04-17,13:05:17.000,107,11153888,7685,0,1776431116,13208.455886279997,29451.668984279997,53227.79410128001 2026-04-17,13:05:18.000,107,11153918,7525,0,1776431117,13208.489567830002,32219.340699659995,53227.836024 2026-04-17,13:05:19.000,107,11154119,7885,0,1776431118,13208.516513069997,35448.38502267,53227.822049760005 2026-04-17,13:05:20.000,107,11154072,7565,0,1776431119,13208.570403550002,24377.543080289994,53227.822049760005 2026-04-17,13:05:21.000,107,11154043,8565,0,1776431120,13208.563667239992,31758.094976370005,53227.73820432 2026-04-17,13:05:22.000,107,11154131,7925,0,1776431121,13208.610821410002,25761.37893798,53227.836024 2026-04-17,13:05:23.000,107,11154135,8125,0,1776431122,13208.631030340002,27606.57330504,53227.86397248001 2026-04-17,13:05:25.000,107,11154097,7805,0,1776431124,13208.651239270002,26222.652857790003,53227.870959600004 2026-04-17,13:05:26.000,107,11154014,7525,0,1776431125,13208.684920819993,29451.661935149998,53227.80807552 2026-04-17,13:05:27.000,107,11154123,8165,0,1776431126,13208.644502959993,28990.409162730008,53227.773139920006 2026-04-17,13:05:28.000,107,11154091,7725,0,1776431127,13208.698393439998,29913.055690170004,53227.836024 2026-04-17,13:05:29.000,107,11154030,7405,0,1776431128,13208.678184509998,25761.477625800006,53227.87794672 2026-04-17,13:05:30.000,107,11154111,8125,0,1776431129,13208.671448200002,30835.55418588,53227.84301112001 2026-04-17,13:05:31.000,107,11154063,8125,0,1776431130,13208.651239270002,34064.52801759,53227.87794672 2026-04-17,13:05:32.000,107,11154111,7845,0,1776431131,13208.637766649998,25300.140263819994,53227.836024 2026-04-17,13:05:33.000,107,11154088,7805,0,1776431132,13208.637766649998,32219.425289220002,53227.80807552 2026-04-17,13:05:34.000,107,11154058,7325,0,1776431133,13208.590612480002,29913.006346259994,53227.870959600004 2026-04-17,13:05:36.000,107,11154059,7805,0,1776431135,13208.590612480002,28990.571292720007,53227.89890808 2026-04-17,13:05:37.000,107,11154110,7445,0,1776431136,13208.543458309992,28068.05164962,53227.836024 2026-04-17,13:05:38.000,107,11154093,7885,0,1776431137,13208.482831519992,27145.496760869995,53227.86397248001 2026-04-17,13:05:39.000,107,11154054,7565,0,1776431138,13208.503040449992,27145.581350430002,53227.88493384001 2026-04-17,13:05:40.000,107,11154108,7325,0,1776431139,13208.422204729992,34526.19668868001,53227.93384368001 2026-04-17,13:05:41.000,107,11154107,8285,0,1776431140,13208.449149970002,33142.4101749,53227.84999824 2026-04-17,13:05:42.000,107,11154072,7565,0,1776431141,13208.435677349997,32681.101009439997,53227.92685656 2026-04-17,13:05:43.000,107,11154121,8245,0,1776431142,13208.455886279997,32681.192648130003,53227.870959600004 2026-04-17,13:05:44.000,107,11154082,7365,0,1776431143,13208.422204729992,33603.81802818,53227.91288232001 2026-04-17,13:05:45.000,107,11154071,7725,0,1776431144,13208.388523180001,28990.98014226,53227.891920960006 2026-04-17,13:05:47.000,107,11154117,7805,0,1776431146,13208.415468419997,29913.654866220008,53227.87794672 2026-04-17,13:05:48.000,107,11154065,7965,0,1776431147,13208.354841629996,32681.37592551,53227.85698536 2026-04-17,13:05:49.000,107,11154170,7405,0,1776431148,13208.327896390001,31758.79284024,53227.89890808 2026-04-17,13:05:50.000,107,11154127,8085,0,1776431149,13208.348105320001,27607.221825,53227.95480504 2026-04-17,13:05:51.000,107,11154104,7005,0,1776431150,13208.321160079991,26684.645788859998,53227.9058952 2026-04-17,13:05:52.000,107,11154067,7845,0,1776431151,13208.327896390001,27145.91970867,53227.919869440004 2026-04-17,13:05:53.000,107,11154059,7965,0,1776431152,13208.2672696,30374.928786029996,53227.870959600004 2026-04-17,13:05:54.000,107,11154084,7484,0,1776431153,13208.294214839996,31297.46957652,53227.89890808 2026-04-17,13:05:55.000,107,11154080,7925,0,1776431154,13208.314423769996,33142.480666200005,53227.91288232001 2026-04-17,13:05:56.000,107,11154051,7965,0,1776431155,13208.294214839996,35448.948953069994,53227.87794672 2026-04-17,13:05:58.000,107,11154062,7325,0,1776431157,13208.280742219991,24839.303390069996,53227.86397248001 2026-04-17,13:05:59.000,107,11154089,8125,0,1776431158,13208.314423769996,26684.363823659995,53227.87794672 2026-04-17,13:06:00.000,107,11154152,7484,0,1776431159,13208.341369009991,32681.06576379,53227.85698536 2026-04-17,13:06:01.000,107,11154064,7845,0,1776431160,13208.314423769996,27606.869368500003,53227.88493384001 2026-04-17,13:06:02.000,107,11154115,8125,0,1776431161,13208.341369009991,32219.664959639995,53227.84301112001 2026-04-17,13:06:03.000,107,11154073,8285,0,1776431162,13208.354841629996,31758.376941569994,53227.822049760005 2026-04-17,13:06:04.000,107,11154090,7165,0,1776431163,13208.415468419997,29913.140279729996,53227.836024 2026-04-17,13:06:05.000,107,11154092,7725,0,1776431164,13208.401995799992,26222.871380819997,53227.8010884 2026-04-17,13:06:06.000,107,11154061,7484,0,1776431165,13208.408732110001,28067.938863539996,53227.822049760005 2026-04-17,13:06:07.000,107,11154091,7885,0,1776431166,13208.476095209997,36832.29137166,53227.82903688 2026-04-17,13:06:09.000,107,11154057,8205,0,1776431168,13208.516513069997,36371.052697499996,53227.7312172 2026-04-17,13:06:10.000,107,11154102,7285,0,1776431169,13208.556930929997,29913.08388669,53227.76615280001 2026-04-17,13:06:11.000,107,11154008,7925,0,1776431170,13208.624294029993,30835.659922830004,53227.93384368001 2026-04-17,13:06:12.000,107,11154119,8085,0,1776431171,13208.678184509998,26684.088907590005,53227.81506264001 2026-04-17,13:06:13.000,107,11154115,7965,0,1776431172,13208.705129749993,27606.7283859,53227.85698536 2026-04-17,13:06:14.000,107,11154022,7765,0,1776431173,13208.738811299998,28068.04460049,53227.891920960006 2026-04-17,13:06:15.000,107,11154116,7605,0,1776431174,13208.759020229998,28529.311471170004,53227.870959600004 2026-04-17,13:06:16.000,107,11154014,7205,0,1776431175,13208.819647019998,30835.652873700004,53227.9058952 2026-04-17,13:06:17.000,107,11154018,7605,0,1776431176,13208.839855949998,26684.13120237,53227.84301112001 2026-04-17,13:06:18.000,107,11154108,7605,0,1776431177,13208.873537499989,31758.3134994,53227.919869440004 2026-04-17,13:06:20.000,107,11154051,7565,0,1776431179,13208.873537499989,35448.674037000004,53227.9058952 2026-04-17,13:06:21.000,107,11154045,8045,0,1776431180,13208.913955359989,25761.71729622,53227.919869440004 2026-04-17,13:06:22.000,107,11154056,7765,0,1776431181,13208.893746429989,31758.454482,53228.03166336001 2026-04-17,13:06:23.000,107,11154038,7645,0,1776431182,13208.900482739999,28529.381962469997,53228.03166336001 2026-04-17,13:06:24.000,107,11154034,7525,0,1776431183,13208.873537499989,33603.557210369996,53227.989740640005 2026-04-17,13:06:25.000,107,11154078,7885,0,1776431184,13208.853328569989,28529.445404640006,53227.98275352001 2026-04-17,13:06:26.000,107,11153999,8005,0,1776431185,13208.839855949998,32219.77774572,53228.01768912 2026-04-17,13:06:27.000,107,11154050,7405,0,1776431186,13208.792701779988,29452.056686430005,53227.96179216001 2026-04-17,13:06:28.000,107,11154008,7365,0,1776431187,13208.812910709989,29913.295360589997,53227.99672776 2026-04-17,13:06:29.000,107,11153978,7765,0,1776431188,13208.785965469993,28529.36786421,53228.01070200001 2026-04-17,13:06:31.000,107,11154027,8325,0,1776431190,13208.691657130003,32680.967075969995,53228.06659896 2026-04-17,13:06:32.000,107,11154051,7845,0,1776431191,13208.698393439998,34526.09095173,53227.989740640005 2026-04-17,13:06:33.000,107,11153992,7205,0,1776431192,13208.637766649998,36371.18663097,53228.01070200001 2026-04-17,13:06:34.000,107,11153996,7605,0,1776431193,13208.671448200002,31297.032530459997,53227.95480504 2026-04-17,13:06:35.000,107,11154041,7965,0,1776431194,13208.570403550002,27606.7283859,53227.989740640005 2026-04-17,13:06:36.000,107,11153988,6925,0,1776431195,13208.516513069997,29913.119132339998,53227.99672776 2026-04-17,13:06:37.000,107,11154043,7805,0,1776431196,13208.482831519992,29451.831114269997,53227.99672776 2026-04-17,13:06:38.000,107,11154068,7525,0,1776431197,13208.449149970002,34064.58441063001,53228.05262472001 2026-04-17,13:06:39.000,107,11154053,8405,0,1776431198,13208.415468419997,29451.65488602,53227.89890808 2026-04-17,13:06:40.000,107,11154008,7245,0,1776431199,13208.415468419997,26683.947924990003,53227.94781792 2026-04-17,13:06:42.000,107,11154009,8125,0,1776431201,13208.388523180001,28529.071800749996,53227.92685656 2026-04-17,13:06:43.000,107,11154067,8285,0,1776431202,13208.354841629996,27145.221844800006,53227.9058952 2026-04-17,13:06:44.000,107,11153987,7565,0,1776431203,13208.354841629996,33603.17655735,53227.940830800006 2026-04-17,13:06:45.000,107,11154020,6805,0,1776431204,13208.334632699996,28990.395064469994,53227.940830800006 2026-04-17,13:06:46.000,107,11154036,7325,0,1776431205,13208.341369009991,31296.83515482,53227.93384368001 2026-04-17,13:06:47.000,107,11154049,8005,0,1776431206,13208.321160079991,27606.531010260005,53227.92685656 2026-04-17,13:06:48.000,107,11154018,7725,0,1776431207,13208.354841629996,30835.568284139998,53227.9058952 2026-04-17,13:06:49.000,107,11154010,7605,0,1776431208,13208.327896390001,31758.080878110006,53227.9058952 2026-04-17,13:06:50.000,107,11154002,7205,0,1776431209,13208.307687460001,28067.854273980003,53227.836024 2026-04-17,13:06:51.000,107,11154014,7565,0,1776431210,13208.334632699996,32680.663963379993,53227.836024 2026-04-17,13:06:53.000,107,11154070,7525,0,1776431212,13208.395259489997,30835.55418588,53227.88493384001 2026-04-17,13:06:54.000,107,11154050,7405,0,1776431213,13208.381786869992,30374.301413459994,53227.919869440004 2026-04-17,13:06:55.000,107,11154054,7445,0,1776431214,13208.348105320001,27606.657894599994,53227.9058952 2026-04-17,13:06:56.000,107,11154054,7805,0,1776431215,13208.395259489997,30835.68811935,53227.81506264001 2026-04-17,13:06:57.000,107,11154066,6845,0,1776431216,13208.334632699996,28990.521948809997,53227.870959600004 2026-04-17,13:06:58.000,107,11153901,8285,0,1776431217,13208.354841629996,24839.014375740007,53227.85698536 2026-04-17,13:06:59.000,107,11154025,7885,0,1776431218,13208.375050559996,32680.882486410002,53227.86397248001 2026-04-17,13:07:00.000,107,11153982,7365,0,1776431219,13208.361577939992,30835.737463259997,53227.92685656 2026-04-17,13:07:01.000,107,11153969,8325,0,1776431220,13208.361577939992,32680.931830319998,53227.95480504 2026-04-17,13:07:02.000,107,11154015,7725,0,1776431221,13208.388523180001,27606.805926329995,53227.94781792 2026-04-17,13:07:04.000,107,11154086,7565,0,1776431223,13208.415468419997,28529.452453770005,53227.9058952 2026-04-17,13:07:05.000,107,11154052,7645,0,1776431224,13208.354841629996,30374.618624309995,53227.870959600004 2026-04-17,13:07:06.000,107,11154036,8005,0,1776431225,13208.341369009991,27606.90461415,53227.87794672 2026-04-17,13:07:07.000,107,11154055,8125,0,1776431226,13208.334632699996,28068.21377961,53227.870959600004 2026-04-17,13:07:08.000,107,11154034,7405,0,1776431227,13208.354841629996,31758.517924169995,53227.85698536 2026-04-17,13:07:09.000,107,11154016,7685,0,1776431228,13208.354841629996,29452.063735560005,53227.870959600004 2026-04-17,13:07:10.000,107,11153955,8205,0,1776431229,13208.354841629996,31297.258102620006,53227.870959600004 2026-04-17,13:07:11.000,107,11154024,7685,0,1776431230,13208.354841629996,29452.148325119997,53227.85698536 2026-04-17,13:07:12.000,107,11154007,8125,0,1776431231,13208.361577939992,26223.132198630003,53227.84999824 2026-04-17,13:07:13.000,107,11154002,7645,0,1776431232,13208.334632699996,28068.305418300006,53227.80807552 2026-04-17,13:07:15.000,107,11153841,8445,0,1776431234,13208.314423769996,25761.794836650006,53227.870959600004 2026-04-17,13:07:16.000,107,11153878,7484,0,1776431235,13208.307687460001,31297.244004360007,53227.85698536 2026-04-17,13:07:17.000,107,11153992,7484,0,1776431236,13208.314423769996,30835.913691509995,53227.891920960006 2026-04-17,13:07:18.000,107,11153927,8605,0,1776431237,13208.294214839996,29913.372901020004,53227.79410128001 2026-04-17,13:07:19.000,107,11153932,7645,0,1776431238,13208.2672696,27145.708234770005,53227.82903688 2026-04-17,13:07:20.000,107,11154069,7805,0,1776431239,13208.280742219991,30835.934838899993,53227.78711416 2026-04-17,13:07:21.000,107,11154029,8485,0,1776431240,13208.22685174,28068.19263222,53227.84301112001 2026-04-17,13:07:22.000,107,11154067,7925,0,1776431241,13208.220115429991,31297.222856969995,53227.82903688 2026-04-17,13:07:23.000,107,11154037,8205,0,1776431242,13208.233588049996,28068.291320040007,53227.84301112001 2026-04-17,13:07:24.000,107,11153999,8205,0,1776431243,13208.193170189996,25300.499769450005,53227.822049760005 2026-04-17,13:07:26.000,107,11153979,8205,0,1776431245,13208.18643388,29452.13422686,53227.78711416 2026-04-17,13:07:27.000,107,11154017,8165,0,1776431246,13208.172961259996,34987.5904437,53227.773139920006 2026-04-17,13:07:28.000,107,11153998,7325,0,1776431247,13208.15948863999,27606.982154580008,53227.78711416 2026-04-17,13:07:29.000,107,11154135,8525,0,1776431248,13208.10559816,31297.31449566,53227.81506264001 2026-04-17,13:07:30.000,107,11154008,7565,0,1776431249,13208.132543399995,34526.26013085,53227.8010884 2026-04-17,13:07:31.000,107,11154042,7085,0,1776431250,13208.11907077999,25761.85827882,53227.81506264001 2026-04-17,13:07:32.000,107,11154032,7525,0,1776431251,13208.09886184999,24839.373881370004,53227.81506264001 2026-04-17,13:07:33.000,107,11154048,7685,0,1776431252,13208.09886184999,33603.69819297,53227.75916568 2026-04-17,13:07:34.000,107,11154031,7925,0,1776431253,13208.13927970999,27607.05264588,53227.84999824 2026-04-17,13:07:35.000,107,11153993,8525,0,1776431254,13208.11907077999,29452.162423379996,53227.76615280001 2026-04-17,13:07:37.000,107,11154034,7645,0,1776431256,13208.16622495,33142.466567940006,53227.703268720004 2026-04-17,13:07:38.000,107,11154037,7925,0,1776431257,13208.213379119996,37294.05873057,53227.870959600004 2026-04-17,13:07:39.000,107,11154037,8125,0,1776431258,13208.17969756999,28990.930798350004,53227.75916568 2026-04-17,13:07:40.000,107,11153987,7685,0,1776431259,13208.18643388,34526.27422911,53227.81506264001 2026-04-17,13:07:41.000,107,11154061,7245,0,1776431260,13208.240324359991,28529.614583760005,53227.76615280001 2026-04-17,13:07:42.000,107,11154060,7445,0,1776431261,13208.240324359991,28990.937847480003,53227.82903688 2026-04-17,13:07:43.000,107,11154088,7525,0,1776431262,13208.260533289991,27145.856266500006,53227.724230080006 2026-04-17,13:07:44.000,107,11154109,8285,0,1776431263,13208.233588049996,26223.32252514,53227.78012704 2026-04-17,13:07:45.000,107,11153958,7365,0,1776431264,13208.274005909996,31297.504822169998,53227.80807552 2026-04-17,13:07:46.000,107,11154042,8045,0,1776431265,13208.213379119996,27607.264119779997,53227.78012704 2026-04-17,13:07:48.000,107,11154062,7685,0,1776431267,13208.307687460001,33142.88951574,53227.85698536 2026-04-17,13:07:49.000,107,11154029,8085,0,1776431268,13208.280742219991,32220.348725250005,53227.80807552 2026-04-17,13:07:50.000,107,11154086,7405,0,1776431269,13208.354841629996,28530.023433299997,53227.80807552 2026-04-17,13:07:51.000,107,11154102,7885,0,1776431270,13208.2672696,28991.388991800006,53227.870959600004 2026-04-17,13:07:52.000,107,11154106,7525,0,1776431271,13208.300951149991,30836.65385016,53227.84999824 2026-04-17,13:07:53.000,107,11154066,8005,0,1776431272,13208.300951149991,30375.316488180004,53227.78711416 2026-04-17,13:07:54.000,107,11154096,7685,0,1776431273,13208.334632699996,28530.14326851,53227.919869440004 2026-04-17,13:07:55.000,107,11154132,7685,0,1776431274,13208.314423769996,24378.565204140003,53227.773139920006 2026-04-17,13:07:56.000,107,11154075,8325,0,1776431275,13208.321160079991,29913.986175330007,53227.84999824 2026-04-17,13:07:57.000,107,11154120,6965,0,1776431276,13208.354841629996,30375.323537310003,53227.8010884 2026-04-17,13:07:59.000,107,11154142,7845,0,1776431278,13208.334632699996,26685.040540140006,53227.84999824 2026-04-17,13:08:00.000,107,11154067,7845,0,1776431279,13208.368314250001,29452.719304650003,53227.89890808 2026-04-17,13:08:01.000,107,11154116,7925,0,1776431280,13208.327896390001,31759.159394999995,53227.84301112001 2026-04-17,13:08:02.000,107,11154090,7725,0,1776431281,13208.314423769996,26223.682030769996,53227.836024 2026-04-17,13:08:03.000,107,11154079,7965,0,1776431282,13208.341369009991,29452.677009870007,53227.891920960006 2026-04-17,13:08:04.000,107,11154069,8285,0,1776431283,13208.327896390001,30836.576309729993,53227.92685656 2026-04-17,13:08:05.000,107,11154107,7645,0,1776431284,13208.287478530001,32681.735431139998,53227.8010884 2026-04-17,13:08:06.000,107,11154012,7925,0,1776431285,13208.274005909996,28991.47358136,53227.870959600004 2026-04-17,13:08:07.000,107,11154093,8325,0,1776431286,13208.253796979996,32681.756578529996,53227.86397248001 2026-04-17,13:08:08.000,107,11154062,7245,0,1776431287,13208.233588049996,32681.650841580005,53227.82903688 2026-04-17,13:08:10.000,107,11154042,7565,0,1776431289,13208.20664281,24839.775681779996,53227.84999824 2026-04-17,13:08:11.000,107,11154101,8125,0,1776431290,13208.20664281,29913.979126200007,53227.84301112001 2026-04-17,13:08:12.000,107,11154037,8085,0,1776431291,13208.19990649999,27146.25101778,53227.940830800006 2026-04-17,13:08:13.000,107,11154122,7325,0,1776431292,13208.13927970999,28991.388991800006,53227.919869440004 2026-04-17,13:08:14.000,107,11154044,7845,0,1776431293,13208.17969756999,31759.081854570002,53227.78012704 2026-04-17,13:08:15.000,107,11154135,7925,0,1776431294,13208.14601602,29452.691108130006,53227.836024 2026-04-17,13:08:16.000,107,11154087,8165,0,1776431295,13208.17969756999,28530.00933504,53227.78012704 2026-04-17,13:08:17.000,107,11154071,7885,0,1776431296,13208.17969756999,30375.126161670007,53227.78711416 2026-04-17,13:08:18.000,107,11154112,7845,0,1776431297,13208.13927970999,33142.85427009,53227.822049760005 2026-04-17,13:08:19.000,107,11154065,8005,0,1776431298,13208.213379119996,29452.543076400005,53227.78711416 2026-04-17,13:08:21.000,107,11154101,7965,0,1776431300,13208.18643388,26223.48465513,53227.84999824 2026-04-17,13:08:22.000,107,11154103,7645,0,1776431301,13208.17969756999,27145.954954319997,53227.891920960006 2026-04-17,13:08:23.000,107,11154107,8405,0,1776431302,13208.17969756999,31297.561215210008,53227.891920960006 2026-04-17,13:08:24.000,107,11154048,7525,0,1776431303,13208.193170189996,31297.533018689996,53227.836024 2026-04-17,13:08:25.000,107,11154113,7965,0,1776431304,13208.15948863999,29452.310455109997,53227.78012704 2026-04-17,13:08:26.000,107,11154114,7045,0,1776431305,13208.12580709,26223.32252514,53227.84999824 2026-04-17,13:08:27.000,107,11154083,7845,0,1776431306,13208.112334469995,30374.837147340004,53227.84301112001 2026-04-17,13:08:28.000,107,11153913,8125,0,1776431307,13208.0651803,23916.81194349,53227.80807552 2026-04-17,13:08:29.000,107,11154042,7765,0,1776431308,13208.0651803,31297.434330870004,53227.84999824 2026-04-17,13:08:30.000,107,11154057,7885,0,1776431309,13208.00455351,32681.319532470006,53227.73820432 2026-04-17,13:08:32.000,107,11154110,7285,0,1776431311,13207.95739933999,30374.900589509998,53227.8010884 2026-04-17,13:08:33.000,107,11154024,7805,0,1776431312,13207.92371779,27607.158382830006,53227.86397248001 2026-04-17,13:08:34.000,107,11154089,8085,0,1776431313,13207.93719040999,30374.971080810006,53227.80807552 2026-04-17,13:08:35.000,107,11154123,8085,0,1776431314,13207.869827309994,33142.70623836,53227.81506264001 2026-04-17,13:08:36.000,107,11154101,7805,0,1776431315,13207.79572789999,31758.870380670007,53227.78012704 2026-04-17,13:08:37.000,107,11154073,7885,0,1776431316,13207.82267314,27146.032494750005,53227.78012704 2026-04-17,13:08:38.000,107,11154076,7525,0,1776431317,13207.75531003999,29913.816996210007,53227.822049760005 2026-04-17,13:08:39.000,107,11154070,7925,0,1776431318,13207.721628489999,29913.90158577,53227.89890808 2026-04-17,13:08:40.000,107,11154054,7645,0,1776431319,13207.741837419999,28529.97408939,53227.80807552 2026-04-17,13:08:41.000,107,11154012,7805,0,1776431320,13207.681210629999,30836.526965819998,53227.80807552 2026-04-17,13:08:43.000,107,11154043,7845,0,1776431322,13207.701419559999,26684.899557540004,53227.78711416 2026-04-17,13:08:44.000,107,11154023,7925,0,1776431323,13207.681210629999,28530.199661549996,53227.75916568 2026-04-17,13:08:45.000,107,11154064,7045,0,1776431324,13207.721628489999,25301.218780709998,53227.752178560004 2026-04-17,13:08:46.000,107,11154064,7525,0,1776431325,13207.75531003999,29452.817992469994,53227.703268720004 2026-04-17,13:08:47.000,107,11154076,7925,0,1776431326,13207.77551896999,33143.14328442,53227.71724296001 2026-04-17,13:08:48.000,107,11154087,7845,0,1776431327,13207.728364799994,29452.839139860007,53227.7312172 2026-04-17,13:08:49.000,107,11154103,8005,0,1776431328,13207.81593682999,27146.384951250002,53227.8010884 2026-04-17,13:08:50.000,107,11154069,8285,0,1776431329,13207.84288207,29914.169452710004,53227.78711416 2026-04-17,13:08:51.000,107,11154036,7445,0,1776431330,13207.88329993,32681.86936461,53227.87794672 2026-04-17,13:08:52.000,107,11154029,8285,0,1776431331,13207.92371779,33604.39605684001,53227.81506264001 2026-04-17,13:08:54.000,107,11154105,8085,0,1776431333,13207.94392672,31759.26513195,53227.9757664 2026-04-17,13:08:55.000,107,11154052,7605,0,1776431334,13207.97760826999,27607.56018324,53227.891920960006 2026-04-17,13:08:56.000,107,11154129,7484,0,1776431335,13207.99781719999,22533.420180989997,53227.92685656 2026-04-17,13:08:57.000,107,11154052,7525,0,1776431336,13207.97760826999,30375.295340790006,53227.919869440004 2026-04-17,13:08:58.000,107,11154048,7965,0,1776431337,13207.99781719999,29913.957978809995,53227.870959600004 2026-04-17,13:08:59.000,107,11154136,7685,0,1776431338,13207.99781719999,27146.222821260002,53227.84999824 2026-04-17,13:09:00.000,107,11154069,8285,0,1776431339,13208.011289819995,30375.154358190004,53227.88493384001 2026-04-17,13:09:01.000,107,11154091,7845,0,1776431340,13207.970871959995,31297.723345200007,53227.96877928 2026-04-17,13:09:02.000,107,11154129,8285,0,1776431341,13207.970871959995,32220.278233949997,53227.940830800006 2026-04-17,13:09:03.000,107,11154065,8005,0,1776431342,13207.991080889995,29913.816996210007,53227.891920960006 2026-04-17,13:09:05.000,107,11154081,7925,0,1776431344,13207.863091,28529.97408939,53227.9058952 2026-04-17,13:09:06.000,107,11154083,8005,0,1776431345,13207.890036239995,32681.509858980004,53227.919869440004 2026-04-17,13:09:07.000,107,11154102,7605,0,1776431346,13207.85635468999,30836.400081479995,53227.95480504 2026-04-17,13:09:08.000,107,11154043,8445,0,1776431347,13207.829409449994,24378.410123280002,53227.89890808 2026-04-17,13:09:09.000,107,11154001,7805,0,1776431348,13207.77551896999,31758.997265009995,53227.85698536 2026-04-17,13:09:10.000,107,11154094,7484,0,1776431349,13207.741837419999,29913.88748751,53227.85698536 2026-04-17,13:09:11.000,107,11154112,7045,0,1776431350,13207.748573729994,33143.00230182,53227.85698536 2026-04-17,13:09:12.000,107,11154041,7965,0,1776431351,13207.687946939994,28530.15736677,53227.86397248001 2026-04-17,13:09:13.000,107,11154049,8045,0,1776431352,13207.687946939994,30375.302389920005,53227.84999824 2026-04-17,13:09:14.000,107,11154077,7765,0,1776431353,13207.661001699998,27607.616576279994,53227.9058952 2026-04-17,13:09:16.000,107,11154074,7365,0,1776431355,13207.640792769998,31298.068752570005,53227.87794672 2026-04-17,13:09:17.000,107,11154051,8165,0,1776431356,13207.586902289993,27607.821001050004,53227.87794672 2026-04-17,13:09:18.000,107,11154093,8125,0,1776431357,13207.580165979998,31298.174489519995,53227.870959600004 2026-04-17,13:09:19.000,107,11154050,7525,0,1776431358,13207.566693359993,28530.389988060007,53227.86397248001 2026-04-17,13:09:20.000,107,11154154,8085,0,1776431359,13207.553220739988,32681.968052430006,53227.7312172 2026-04-17,13:09:21.000,107,11154043,8045,0,1776431360,13207.553220739988,32220.637739579994,53227.88493384001 2026-04-17,13:09:22.000,107,11154046,7484,0,1776431361,13207.519539189998,24378.73438326,53227.79410128001 2026-04-17,13:09:23.000,107,11154059,7885,0,1776431362,13207.593638599988,33604.50884292,53227.7312172 2026-04-17,13:09:24.000,107,11154001,8245,0,1776431363,13207.506066569993,26685.188571870007,53227.822049760005 2026-04-17,13:09:25.000,107,11154066,7405,0,1776431364,13207.546484429993,28530.361791539995,53227.81506264001 2026-04-17,13:09:27.000,107,11154082,7845,0,1776431366,13207.559957049998,23456.087855820006,53227.752178560004 2026-04-17,13:09:28.000,107,11154028,7725,0,1776431367,13207.559957049998,26685.054638400004,53227.822049760005 2026-04-17,13:09:29.000,107,11154063,8365,0,1776431368,13207.526275499993,28530.291300240002,53227.76615280001 2026-04-17,13:09:30.000,107,11154062,7525,0,1776431369,13207.539748119998,25301.19058419,53227.836024 2026-04-17,13:09:31.000,107,11154064,7965,0,1776431370,13207.566693359993,31759.243984560002,53227.84301112001 2026-04-17,13:09:32.000,107,11154061,8165,0,1776431371,13207.546484429993,31759.229886300003,53227.82903688 2026-04-17,13:09:33.000,107,11154057,7645,0,1776431372,13207.546484429993,28068.918692609994,53227.822049760005 2026-04-17,13:09:34.000,107,11154067,7805,0,1776431373,13207.566693359993,25301.148289410005,53227.836024 2026-04-17,13:09:35.000,107,11154082,6925,0,1776431374,13207.600374909998,33143.065743989995,53227.81506264001 2026-04-17,13:09:36.000,107,11154068,7885,0,1776431375,13207.613847529989,32220.447413069996,53227.80807552 2026-04-17,13:09:38.000,107,11154077,8045,0,1776431377,13207.620583839998,31759.11005109,53227.82903688 2026-04-17,13:09:39.000,107,11154098,7725,0,1776431378,13207.654265389989,32681.643792450006,53227.80807552 2026-04-17,13:09:40.000,107,11154046,7365,0,1776431379,13207.714892179989,28991.388991800006,53227.88493384001 2026-04-17,13:09:41.000,107,11154149,8245,0,1776431380,13207.721628489999,31297.765639980003,53227.82903688 2026-04-17,13:09:42.000,107,11154110,7805,0,1776431381,13207.721628489999,26223.562195560007,53227.78711416 2026-04-17,13:09:43.000,107,11154063,7925,0,1776431382,13207.681210629999,29452.571272920002,53227.8010884 2026-04-17,13:09:44.000,107,11153996,8005,0,1776431383,13207.75531003999,34065.402109710005,53227.78711416 2026-04-17,13:09:45.000,107,11154096,7525,0,1776431384,13207.735101109989,28529.99523678,53227.82903688 2026-04-17,13:09:46.000,107,11154063,7765,0,1776431385,13207.79572789999,31297.688099549996,53227.82903688 2026-04-17,13:09:47.000,107,11154145,8005,0,1776431386,13207.83614575999,28529.924745480006,53227.822049760005 2026-04-17,13:09:49.000,107,11154100,7525,0,1776431388,13207.788991589994,28529.959991130003,53227.88493384001 2026-04-17,13:09:50.000,107,11154071,7645,0,1776431389,13207.829409449994,33142.910663129995,53227.89890808 2026-04-17,13:09:51.000,107,11154078,7405,0,1776431390,13207.809200519994,28991.27620572,53227.87794672 2026-04-17,13:09:52.000,107,11154074,7805,0,1776431391,13207.81593682999,27146.124133439997,53227.80807552 2026-04-17,13:09:53.000,107,11154113,7965,0,1776431392,13207.79572789999,28530.00933504,53227.870959600004 2026-04-17,13:09:54.000,107,11154056,7285,0,1776431393,13207.77551896999,26684.94890145,53227.84999824 2026-04-17,13:09:55.000,107,11154073,7965,0,1776431394,13207.768782659994,32220.39102003,53227.919869440004 2026-04-17,13:09:56.000,107,11154105,8165,0,1776431395,13207.82267314,28530.051629819995,53227.84999824 2026-04-17,13:09:57.000,107,11154108,8005,0,1776431396,13207.782255279999,31297.7938365,53227.78012704 2026-04-17,13:09:58.000,107,11154117,8085,0,1776431397,13207.768782659994,23917.12915434,53227.80807552 2026-04-17,13:10:00.000,107,11154067,7805,0,1776431399,13207.714892179989,30375.316488180004,53227.870959600004 2026-04-17,13:10:01.000,107,11154089,8365,0,1776431400,13207.728364799994,32220.532002630003,53227.79410128001 2026-04-17,13:10:02.000,107,11154069,8085,0,1776431401,13207.708155869994,32681.805922440006,53227.891920960006 2026-04-17,13:10:03.000,107,11154056,7005,0,1776431402,13207.654265389989,34065.684074909994,53227.71724296001 2026-04-17,13:10:04.000,107,11154057,8005,0,1776431403,13207.654265389989,29452.803894209996,53227.8010884 2026-04-17,13:10:05.000,107,11154061,8445,0,1776431404,13207.674474319989,30836.703194069996,53227.78012704 2026-04-17,13:10:06.000,107,11154092,7325,0,1776431405,13207.634056459989,34065.712271430006,53227.84301112001 2026-04-17,13:10:07.000,107,11154090,8045,0,1776431406,13207.661001699998,28530.3053985,53227.822049760005 2026-04-17,13:10:08.000,107,11154059,8005,0,1776431407,13207.620583839998,32220.55315002,53227.82903688 2026-04-17,13:10:09.000,107,11154049,8205,0,1776431408,13207.627320149993,32220.609543059996,53227.84301112001 2026-04-17,13:10:11.000,107,11154108,7725,0,1776431410,13207.613847529989,32681.805922440006,53227.80807552 2026-04-17,13:10:12.000,107,11154097,7885,0,1776431411,13207.607111219993,29914.20469836,53227.82903688 2026-04-17,13:10:13.000,107,11154127,7965,0,1776431412,13207.613847529989,24840.022401330003,53227.81506264001 2026-04-17,13:10:14.000,107,11153989,8445,0,1776431413,13207.593638599988,25762.549093559996,53227.8010884 2026-04-17,13:10:15.000,107,11154087,7805,0,1776431414,13207.607111219993,33143.15738268,53227.84301112001 2026-04-17,13:10:16.000,107,11154099,8165,0,1776431415,13207.654265389989,25301.19763332,53227.86397248001 2026-04-17,13:10:17.000,107,11154076,7645,0,1776431416,13207.661001699998,28530.178514159998,53227.78711416 2026-04-17,13:10:18.000,107,11154011,7965,0,1776431417,13207.681210629999,27146.293312559996,53227.81506264001 2026-04-17,13:10:19.000,107,11154044,7565,0,1776431418,13207.681210629999,30375.281242530007,53227.84301112001 2026-04-17,13:10:20.000,107,11154047,8445,0,1776431419,13207.674474319989,27146.300361689995,53227.85698536 2026-04-17,13:10:22.000,107,11154098,7405,0,1776431421,13207.735101109989,29913.972077069993,53227.870959600004 2026-04-17,13:10:23.000,107,11154095,8125,0,1776431422,13207.802464209999,28530.065728079993,53227.85698536 2026-04-17,13:10:24.000,107,11154035,8285,0,1776431423,13207.77551896999,28530.14326851,53227.86397248001 2026-04-17,13:10:25.000,107,11154057,7805,0,1776431424,13207.81593682999,29913.972077069993,53227.78711416 2026-04-17,13:10:26.000,107,11154142,7805,0,1776431425,13207.869827309994,34988.21781627,53227.85698536 2026-04-17,13:10:27.000,107,11154045,8245,0,1776431426,13207.87656361999,34065.564239700005,53227.870959600004 2026-04-17,13:10:28.000,107,11153986,7445,0,1776431427,13207.869827309994,31759.12414935,53227.836024 2026-04-17,13:10:29.000,107,11153982,7805,0,1776431428,13207.869827309994,30836.597457120006,53227.9058952 2026-04-17,13:10:30.000,107,11154047,8045,0,1776431429,13207.910245169995,24839.832074820006,53227.870959600004 2026-04-17,13:10:31.000,107,11154058,7805,0,1776431430,13207.950663029995,31759.187591520007,53227.82903688 2026-04-17,13:10:33.000,107,11154000,7645,0,1776431432,13207.991080889995,23917.248989550004,53227.89890808 2026-04-17,13:10:34.000,107,11154085,7885,0,1776431433,13207.95739933999,32220.482658719993,53227.84999824 2026-04-17,13:10:35.000,107,11154068,7484,0,1776431434,13207.91698147999,25762.450405740004,53227.93384368001 2026-04-17,13:10:36.000,107,11154044,8045,0,1776431435,13207.95739933999,29914.084863149998,53227.89890808 2026-04-17,13:10:37.000,107,11153999,8165,0,1776431436,13207.991080889995,27607.69411671,53227.91288232001 2026-04-17,13:10:38.000,107,11154030,7645,0,1776431437,13207.91698147999,28991.565220050004,53228.01768912 2026-04-17,13:10:39.000,107,11154000,7805,0,1776431438,13207.829409449994,30836.703194069996,53227.919869440004 2026-04-17,13:10:40.000,107,11154062,7605,0,1776431439,13207.88329993,28991.565220050004,53227.870959600004 2026-04-17,13:10:41.000,107,11153994,6925,0,1776431440,13207.829409449994,31298.047605180007,53227.93384368001 2026-04-17,13:10:42.000,107,11154010,7645,0,1776431441,13207.849618379994,28991.649809609997,53227.93384368001 2026-04-17,13:10:44.000,107,11154048,7525,0,1776431443,13207.81593682999,27146.448393419996,53227.9058952 2026-04-17,13:10:45.000,107,11154052,7885,0,1776431444,13207.802464209999,34065.80391012,53227.919869440004 2026-04-17,13:10:46.000,107,11153870,7645,0,1776431445,13207.782255279999,30836.731390589994,53227.96179216001 2026-04-17,13:10:47.000,107,11154034,8165,0,1776431446,13207.75531003999,28530.227858070008,53227.92685656 2026-04-17,13:10:48.000,107,11154066,7685,0,1776431447,13207.768782659994,28530.263103720004,53227.95480504 2026-04-17,13:10:49.000,107,11154043,8205,0,1776431448,13207.77551896999,33143.13623529,53227.96179216001 2026-04-17,13:10:50.000,107,11154089,7685,0,1776431449,13207.782255279999,27146.441344289997,53227.92685656 2026-04-17,13:10:51.000,107,11154076,7965,0,1776431450,13207.802464209999,31297.97006475,53227.870959600004 2026-04-17,13:10:52.000,107,11154034,7445,0,1776431451,13207.81593682999,31298.033506919994,53227.919869440004 2026-04-17,13:10:53.000,107,11153996,7765,0,1776431452,13207.77551896999,33143.122137030005,53227.89890808 2026-04-17,13:10:55.000,107,11154007,8005,0,1776431454,13207.762046349999,26223.830062499997,53227.88493384001 2026-04-17,13:10:56.000,107,11154021,8165,0,1776431455,13207.77551896999,28530.256054590005,53227.86397248001 2026-04-17,13:10:57.000,107,11154028,7165,0,1776431456,13207.809200519994,30375.394028609997,53227.86397248001 2026-04-17,13:10:58.000,107,11154036,7565,0,1776431457,13207.768782659994,33604.48769553,53227.91288232001 2026-04-17,13:10:59.000,107,11154069,8125,0,1776431458,13207.802464209999,26685.08988405,53227.940830800006 2026-04-17,13:11:00.000,107,11154122,7285,0,1776431459,13207.77551896999,33143.10098964001,53227.919869440004 2026-04-17,13:11:01.000,107,11154008,7925,0,1776431460,13207.75531003999,29914.084863149998,53227.91288232001 2026-04-17,13:11:02.000,107,11153971,8005,0,1776431461,13207.77551896999,30375.330586440003,53227.95480504 2026-04-17,13:11:03.000,107,11154031,8245,0,1776431462,13207.735101109989,31759.208738910005,53227.87794672 2026-04-17,13:11:04.000,107,11154025,7965,0,1776431463,13207.748573729994,30375.330586440003,53227.87794672 2026-04-17,13:11:06.000,107,11153970,7205,0,1776431465,13207.735101109989,28530.17146503,53227.88493384001 2026-04-17,13:11:07.000,107,11154079,8005,0,1776431466,13207.768782659994,30375.3446847,53227.84999824 2026-04-17,13:11:08.000,107,11154046,7645,0,1776431467,13207.768782659994,28991.47358136,53227.84301112001 2026-04-17,13:11:09.000,107,11154021,8285,0,1776431468,13207.77551896999,32220.461511329995,53227.870959600004 2026-04-17,13:11:10.000,107,11154072,7725,0,1776431469,13207.802464209999,28991.374893540007,53227.82903688 2026-04-17,13:11:11.000,107,11154068,8005,0,1776431470,13207.788991589994,27607.54608498,53227.836024 2026-04-17,13:11:12.000,107,11154138,7565,0,1776431471,13207.782255279999,31759.12414935,53227.836024 2026-04-17,13:11:13.000,107,11154093,7965,0,1776431472,13207.81593682999,28991.360795279994,53227.89890808 2026-04-17,13:11:14.000,107,11154054,7645,0,1776431473,13207.83614575999,33143.01640008,53227.82903688 2026-04-17,13:11:15.000,107,11154060,6925,0,1776431474,13207.87656361999,28068.83410305,53227.82903688 2026-04-17,13:11:17.000,107,11154129,8045,0,1776431476,13207.91698147999,27607.56018324,53227.74519144001 2026-04-17,13:11:18.000,107,11154082,7925,0,1776431477,13207.88329993,30836.604506250005,53227.80807552 2026-04-17,13:11:19.000,107,11154061,7885,0,1776431478,13207.89677254999,28068.820004790003,53227.79410128001 2026-04-17,13:11:20.000,107,11154070,7325,0,1776431479,13207.96413565,31759.166444129994,53227.87794672 2026-04-17,13:11:21.000,107,11154020,7725,0,1776431480,13207.94392672,28068.890496089996,53227.73820432 2026-04-17,13:11:22.000,107,11154131,7845,0,1776431481,13207.91698147999,28991.515876139994,53227.81506264001 2026-04-17,13:11:23.000,107,11154000,7725,0,1776431482,13207.89677254999,34988.21076714,53227.75916568 2026-04-17,13:11:24.000,107,11154033,8005,0,1776431483,13207.88329993,30375.422225129994,53227.78711416 2026-04-17,13:11:25.000,107,11154011,7965,0,1776431484,13207.87656361999,28991.565220050004,53227.80807552 2026-04-17,13:11:26.000,107,11154073,8165,0,1776431485,13207.802464209999,26223.872357279994,53227.71724296001 2026-04-17,13:11:28.000,107,11153981,7845,0,1776431487,13207.84288207,27146.448393419996,53227.724230080006 2026-04-17,13:11:29.000,107,11154077,7885,0,1776431488,13207.802464209999,29914.20469836,53227.752178560004 2026-04-17,13:11:30.000,107,11154080,7645,0,1776431489,13207.714892179989,30836.780734500004,53227.724230080006 2026-04-17,13:11:31.000,107,11153988,7645,0,1776431490,13207.640792769998,25762.66892877,53227.5914748 2026-04-17,13:11:32.000,107,11154047,8325,0,1776431491,13207.647529079994,29452.951925939997,53227.661346 2026-04-17,13:11:33.000,107,11154077,8285,0,1776431492,13207.586902289993,29914.324533570005,53227.724230080006 2026-04-17,13:11:34.000,107,11154072,7405,0,1776431493,13207.600374909998,26224.041536400007,53227.75916568 2026-04-17,13:11:35.000,107,11154095,7965,0,1776431494,13207.566693359993,30375.654846420002,53227.703268720004 2026-04-17,13:11:36.000,107,11154027,8205,0,1776431495,13207.553220739988,29914.35977922,53227.773139920006 2026-04-17,13:11:37.000,107,11154084,7245,0,1776431496,13207.526275499993,31759.4413602,53227.71724296001 2026-04-17,13:11:39.000,107,11154127,8245,0,1776431498,13207.539748119998,35911.13925978,53227.724230080006 2026-04-17,13:11:40.000,107,11154089,7885,0,1776431499,13207.512802879988,28991.727350040004,53227.64038464 2026-04-17,13:11:41.000,107,11154053,8125,0,1776431500,13207.559957049998,28069.221805199995,53227.71724296001 2026-04-17,13:11:42.000,107,11154042,7645,0,1776431501,13207.580165979998,27607.828050180004,53227.64737176001 2026-04-17,13:11:43.000,107,11154027,7765,0,1776431502,13207.559957049998,33143.29836528,53227.64737176001 2026-04-17,13:11:44.000,107,11154043,7925,0,1776431503,13207.580165979998,31298.10399822,53227.605449040006 2026-04-17,13:11:45.000,107,11154053,8205,0,1776431504,13207.580165979998,30375.542060339998,53227.703268720004 2026-04-17,13:11:46.000,107,11154049,8045,0,1776431505,13207.593638599988,28991.670956999995,53227.69628160001 2026-04-17,13:11:47.000,107,11154022,7925,0,1776431506,13207.640792769998,24839.980106550007,53227.67532024001 2026-04-17,13:11:48.000,107,11154096,7484,0,1776431507,13207.634056459989,29452.888483770002,53227.68230736 2026-04-17,13:11:50.000,107,11154082,7565,0,1776431509,13207.721628489999,30375.337635570002,53227.654358880005 2026-04-17,13:11:51.000,107,11154126,7005,0,1776431510,13207.788991589994,29914.035519240002,53227.71025584 2026-04-17,13:11:52.000,107,11154067,8125,0,1776431511,13207.77551896999,31759.180542389993,53227.62641040001 2026-04-17,13:11:53.000,107,11154026,7245,0,1776431512,13207.849618379994,34526.817012119995,53227.71724296001 2026-04-17,13:11:54.000,107,11154092,7525,0,1776431513,13207.869827309994,21149.542028519994,53227.69628160001 2026-04-17,13:11:55.000,107,11154037,7925,0,1776431514,13207.88329993,33142.98115443,53227.71025584 2026-04-17,13:11:56.000,107,11153990,7885,0,1776431515,13207.910245169995,29914.028470110003,53227.68230736 2026-04-17,13:11:57.000,107,11154046,7484,0,1776431516,13208.00455351,32220.475609589994,53227.752178560004 2026-04-17,13:11:58.000,107,11154076,7484,0,1776431517,13208.011289819995,28991.46653223,53227.76615280001 2026-04-17,13:11:59.000,107,11154081,7805,0,1776431518,13208.071916609995,28068.968036520004,53227.78012704 2026-04-17,13:12:01.000,107,11154087,7965,0,1776431520,13208.15948863999,33143.220824849996,53227.724230080006 2026-04-17,13:12:02.000,107,11154140,7605,0,1776431521,13208.193170189996,28069.087871730007,53227.8010884 2026-04-17,13:12:03.000,107,11154009,7925,0,1776431522,13208.240324359991,27607.806902790006,53227.79410128001 2026-04-17,13:12:04.000,107,11154026,7365,0,1776431523,13208.274005909996,24840.142236540007,53227.78711416 2026-04-17,13:12:05.000,107,11154079,8125,0,1776431524,13208.294214839996,31759.561195410002,53227.80807552 2026-04-17,13:12:06.000,107,11154064,7685,0,1776431525,13208.307687460001,33143.48164266,53227.84301112001 2026-04-17,13:12:07.000,107,11154103,7965,0,1776431526,13208.375050559996,33143.390003969995,53227.8010884 2026-04-17,13:12:08.000,107,11154128,7445,0,1776431527,13208.381786869992,28069.271149110005,53227.81506264001 2026-04-17,13:12:09.000,107,11154108,7765,0,1776431528,13208.321160079991,25762.82400963,53227.82903688 2026-04-17,13:12:10.000,107,11154068,7365,0,1776431529,13208.415468419997,27608.02542582,53227.78012704 2026-04-17,13:12:12.000,107,11154082,7325,0,1776431531,13208.388523180001,27608.074769729996,53227.78012704 2026-04-17,13:12:13.000,107,11154089,7845,0,1776431532,13208.381786869992,31298.44235646,53227.8010884 2026-04-17,13:12:14.000,107,11154086,7525,0,1776431533,13208.388523180001,29914.564203989998,53227.870959600004 2026-04-17,13:12:15.000,107,11154101,8405,0,1776431534,13208.348105320001,34066.212759660004,53227.773139920006 2026-04-17,13:12:16.000,107,11154098,7565,0,1776431535,13208.327896390001,29453.367824610003,53227.81506264001 2026-04-17,13:12:17.000,107,11154072,7765,0,1776431536,13208.334632699996,31298.44940559,53227.85698536 2026-04-17,13:12:18.000,107,11154120,7245,0,1776431537,13208.294214839996,34527.54307251,53227.91288232001 2026-04-17,13:12:19.000,107,11154110,7525,0,1776431538,13208.2672696,33604.98113463,53227.91288232001 2026-04-17,13:12:20.000,107,11154061,8005,0,1776431539,13208.24706067,22072.667896800005,53227.88493384001 2026-04-17,13:12:21.000,107,11154066,7845,0,1776431540,13208.220115429991,28992.072757410002,53227.93384368001 2026-04-17,13:12:23.000,107,11154020,7965,0,1776431542,13208.15948863999,25301.768612850006,53227.9058952 2026-04-17,13:12:24.000,107,11154057,7925,0,1776431543,13208.15948863999,28530.756542820003,53227.870959600004 2026-04-17,13:12:25.000,107,11154052,6805,0,1776431544,13208.08538923,32682.398049359996,53227.89890808 2026-04-17,13:12:26.000,107,11154000,7565,0,1776431545,13208.112334469995,29914.620597030007,53227.91288232001 2026-04-17,13:12:27.000,107,11154077,7525,0,1776431546,13208.11907077999,30837.224829690007,53227.86397248001 2026-04-17,13:12:28.000,107,11154094,7285,0,1776431547,13208.02476244,32682.313459800003,53227.87794672 2026-04-17,13:12:29.000,107,11154037,8205,0,1776431548,13208.00455351,28530.671953259996,53227.836024 2026-04-17,13:12:30.000,107,11154042,7525,0,1776431549,13207.950663029995,31298.407110810003,53227.91288232001 2026-04-17,13:12:31.000,107,11154059,8205,0,1776431550,13207.97760826999,28530.686051519995,53227.85698536 2026-04-17,13:12:32.000,107,11154124,7484,0,1776431551,13207.95739933999,29914.493712690004,53227.84999824 2026-04-17,13:12:34.000,107,11154080,7285,0,1776431553,13207.890036239995,26685.400045770002,53227.9058952 2026-04-17,13:12:35.000,107,11154046,7685,0,1776431554,13207.930454099995,29914.352730090002,53227.88493384001 2026-04-17,13:12:36.000,107,11153896,7484,0,1776431555,13207.930454099995,30375.598453380007,53227.86397248001 2026-04-17,13:12:37.000,107,11154108,7645,0,1776431556,13207.91698147999,25762.626633990003,53227.9058952 2026-04-17,13:12:38.000,107,11154042,7845,0,1776431557,13207.890036239995,32220.687083490004,53227.84999824 2026-04-17,13:12:39.000,107,11154150,7325,0,1776431558,13207.90350886,28530.291300240002,53227.870959600004 2026-04-17,13:12:40.000,107,11154133,7645,0,1776431559,13207.910245169995,28530.284251110003,53227.8010884 2026-04-17,13:12:41.000,107,11154075,8005,0,1776431560,13207.92371779,28530.241956330006,53227.86397248001 2026-04-17,13:12:42.000,107,11154033,7885,0,1776431561,13207.91698147999,30836.66089929,53227.76615280001 2026-04-17,13:12:43.000,107,11154041,7965,0,1776431562,13207.92371779,29914.106010539996,53227.85698536 2026-04-17,13:12:45.000,107,11154060,7365,0,1776431564,13207.950663029995,28991.44538484,53227.78012704 2026-04-17,13:12:46.000,107,11154097,8205,0,1776431565,13207.950663029995,26685.047589270005,53227.724230080006 2026-04-17,13:12:47.000,107,11154061,8205,0,1776431566,13207.90350886,33604.32556554,53227.703268720004 2026-04-17,13:12:48.000,107,11154136,7484,0,1776431567,13207.890036239995,32681.791824180007,53227.724230080006 2026-04-17,13:12:49.000,107,11154124,7885,0,1776431568,13207.87656361999,33604.32556554,53227.80807552 2026-04-17,13:12:50.000,107,11154148,7565,0,1776431569,13207.91698147999,27607.56723237,53227.78012704 2026-04-17,13:12:51.000,107,11154124,7805,0,1776431570,13207.91698147999,28530.213759809994,53227.752178560004 2026-04-17,13:12:52.000,107,11154036,7765,0,1776431571,13207.93719040999,32220.517904370005,53227.78711416 2026-04-17,13:12:53.000,107,11154051,8325,0,1776431572,13207.92371779,24378.663891959994,53227.80807552 2026-04-17,13:12:54.000,107,11153979,8045,0,1776431573,13207.93719040999,25301.225829839997,53227.76615280001 2026-04-17,13:12:56.000,107,11154052,6845,0,1776431575,13207.94392672,32681.925757649995,53227.75916568 2026-04-17,13:12:57.000,107,11153987,7805,0,1776431576,13207.950663029995,28991.551121790006,53227.79410128001 2026-04-17,13:12:58.000,107,11153992,7925,0,1776431577,13207.991080889995,31297.998261269997,53227.74519144001 2026-04-17,13:12:59.000,107,11154008,7405,0,1776431578,13207.96413565,31298.075801700004,53227.78012704 2026-04-17,13:13:00.000,107,11154001,7525,0,1776431579,13207.950663029995,26685.09693318,53227.80807552 2026-04-17,13:13:01.000,107,11154092,7445,0,1776431580,13207.97760826999,31759.349721510007,53227.80807552 2026-04-17,13:13:02.000,107,11153970,7805,0,1776431581,13207.97760826999,30836.731390589994,53227.75916568 2026-04-17,13:13:03.000,107,11154019,8005,0,1776431582,13208.02476244,25762.429258350006,53227.80807552 2026-04-17,13:13:04.000,107,11154058,7645,0,1776431583,13208.04497137,36833.383986810004,53227.82903688 2026-04-17,13:13:05.000,107,11154026,7325,0,1776431584,13207.99781719999,31759.173493259994,53227.81506264001 2026-04-17,13:13:07.000,107,11154030,7805,0,1776431586,13208.031498749995,28991.43833571,53227.78711416 2026-04-17,13:13:08.000,107,11154002,7325,0,1776431587,13208.051707679995,29914.021420980003,53227.81506264001 2026-04-17,13:13:09.000,107,11154006,7845,0,1776431588,13208.08538923,26223.590392080005,53227.78012704 2026-04-17,13:13:10.000,107,11154000,7484,0,1776431589,13208.08538923,28068.67902219,53227.67532024001 2026-04-17,13:13:11.000,107,11153970,7125,0,1776431590,13208.0651803,31758.95497023,53227.78711416 2026-04-17,13:13:12.000,107,11154015,7805,0,1776431591,13208.051707679995,30375.006326460003,53227.773139920006 2026-04-17,13:13:13.000,107,11154009,8005,0,1776431592,13208.08538923,29913.711259260002,53227.75916568 2026-04-17,13:13:14.000,107,11154023,8085,0,1776431593,13208.0651803,36833.003333789995,53227.752178560004 2026-04-17,13:13:15.000,107,11154035,7845,0,1776431594,13208.011289819995,28068.52394133,53227.724230080006 2026-04-17,13:13:16.000,107,11154053,7405,0,1776431595,13207.99781719999,31758.813987629997,53227.71724296001 2026-04-17,13:13:18.000,107,11154023,8525,0,1776431597,13207.95739933999,28529.720320709996,53227.703268720004 2026-04-17,13:13:19.000,107,11153998,7405,0,1776431598,13207.93719040999,25761.978114030004,53227.752178560004 2026-04-17,13:13:20.000,107,11153997,8005,0,1776431599,13207.90350886,31297.525969559996,53227.71724296001 2026-04-17,13:13:21.000,107,11154014,7445,0,1776431600,13207.809200519994,25762.00631055,53227.74519144001 2026-04-17,13:13:22.000,107,11154049,8165,0,1776431601,13207.81593682999,29913.499785360007,53227.74519144001 2026-04-17,13:13:23.000,107,11154037,7725,0,1776431602,13207.782255279999,31297.363839569996,53227.66833312 2026-04-17,13:13:24.000,107,11153980,7845,0,1776431603,13207.721628489999,26223.188591669998,53227.81506264001 2026-04-17,13:13:25.000,107,11154050,7445,0,1776431604,13207.694683249989,28068.298369170006,53227.71724296001 2026-04-17,13:13:26.000,107,11153977,7605,0,1776431605,13207.687946939994,27607.045596750002,53227.75916568 2026-04-17,13:13:27.000,107,11154089,8125,0,1776431606,13207.667738009994,26684.420216700004,53227.76615280001 2026-04-17,13:13:29.000,107,11154051,8125,0,1776431608,13207.681210629999,26684.46956061,53227.74519144001 2026-04-17,13:13:30.000,107,11154039,7725,0,1776431609,13207.661001699998,27145.637743469997,53227.73820432 2026-04-17,13:13:31.000,107,11153977,8165,0,1776431610,13207.741837419999,30835.913691509995,53227.7312172 2026-04-17,13:13:32.000,107,11153924,7525,0,1776431611,13207.681210629999,28990.768668360004,53227.78711416 2026-04-17,13:13:33.000,107,11154038,7805,0,1776431612,13207.681210629999,31758.383990700007,53227.79410128001 2026-04-17,13:13:34.000,107,11153991,8045,0,1776431613,13207.708155869994,29451.95799861,53227.752178560004 2026-04-17,13:13:35.000,107,11153977,7405,0,1776431614,13207.721628489999,29451.97209687,53227.78012704 2026-04-17,13:13:36.000,107,11153983,7925,0,1776431615,13207.674474319989,31758.348745049996,53227.81506264001 2026-04-17,13:13:37.000,107,11153952,7885,0,1776431616,13207.694683249989,31297.053677849995,53227.752178560004 2026-04-17,13:13:38.000,107,11154027,7965,0,1776431617,13207.741837419999,27606.7283859,53227.84999824 2026-04-17,13:13:40.000,107,11154030,7245,0,1776431619,13207.714892179989,33603.43737516001,53227.8010884 2026-04-17,13:13:41.000,107,11154033,8365,0,1776431620,13207.694683249989,26684.187595409996,53227.724230080006 2026-04-17,13:13:42.000,107,11154093,8205,0,1776431621,13207.687946939994,28529.248028999995,53227.8010884 2026-04-17,13:13:43.000,107,11153975,8405,0,1776431622,13207.687946939994,34987.202741550005,53227.7312172 2026-04-17,13:13:44.000,107,11154050,7565,0,1776431623,13207.627320149993,27606.643796339995,53227.67532024001 2026-04-17,13:13:45.000,107,11154101,8365,0,1776431624,13207.667738009994,29451.746524710004,53227.74519144001 2026-04-17,13:13:46.000,107,11154010,7484,0,1776431625,13207.593638599988,26222.716299959997,53227.71724296001 2026-04-17,13:13:47.000,107,11154098,7845,0,1776431626,13207.593638599988,30835.575333269997,53227.724230080006 2026-04-17,13:13:48.000,107,11154096,7725,0,1776431627,13207.539748119998,27145.2923361,53227.71724296001 2026-04-17,13:13:49.000,107,11154068,7605,0,1776431628,13207.533011809988,34525.80898653,53227.76615280001 2026-04-17,13:13:51.000,107,11154078,7605,0,1776431630,13207.533011809988,28067.769684419996,53227.773139920006 2026-04-17,13:13:52.000,107,11154116,7725,0,1776431631,13207.499330259998,29912.900609310003,53227.68929448 2026-04-17,13:13:53.000,107,11154084,7845,0,1776431632,13207.492593950003,28529.071800749996,53227.67532024001 2026-04-17,13:13:54.000,107,11154039,7965,0,1776431633,13207.458912399998,30374.08993956,53227.773139920006 2026-04-17,13:13:55.000,107,11154017,8005,0,1776431634,13207.472385020003,28990.31752404,53227.752178560004 2026-04-17,13:13:56.000,107,11154022,7845,0,1776431635,13207.431967160002,28529.0365551,53227.71025584 2026-04-17,13:13:57.000,107,11154061,7885,0,1776431636,13207.445439779993,26222.652857790003,53227.76615280001 2026-04-17,13:13:58.000,107,11154111,8125,0,1776431637,13207.445439779993,32219.312503139998,53227.69628160001 2026-04-17,13:13:59.000,107,11154089,7885,0,1776431638,13207.445439779993,27606.41822418,53227.68230736 2026-04-17,13:14:00.000,107,11154089,8125,0,1776431639,13207.479121329998,30374.188627380005,53227.703268720004 2026-04-17,13:14:02.000,107,11153996,7245,0,1776431641,13207.465648709993,32680.551177300003,53227.67532024001 2026-04-17,13:14:03.000,107,11154012,7765,0,1776431642,13207.431967160002,30835.38500676,53227.66833312 2026-04-17,13:14:04.000,107,11153974,7445,0,1776431643,13207.452176090002,28529.01540771,53227.654358880005 2026-04-17,13:14:05.000,107,11154015,7325,0,1776431644,13207.411758230002,29451.563247330007,53227.61942328 2026-04-17,13:14:06.000,107,11153998,7685,0,1776431645,13207.425230849993,26683.849237169998,53227.64038464 2026-04-17,13:14:07.000,107,11153998,7565,0,1776431646,13207.418494539997,32219.347748789995,53227.69628160001 2026-04-17,13:14:08.000,107,11154086,7565,0,1776431647,13207.418494539997,27606.488715479994,53227.661346 2026-04-17,13:14:09.000,107,11153983,8165,0,1776431648,13207.425230849993,27145.179550019995,53227.661346 2026-04-17,13:14:10.000,107,11154062,7285,0,1776431649,13207.357867749997,31758.052681589994,53227.62641040001 2026-04-17,13:14:11.000,107,11153951,8645,0,1776431650,13207.384812989992,24838.753557930002,53227.64737176001 2026-04-17,13:14:13.000,107,11154049,8045,0,1776431652,13207.391549300002,24377.423245080005,53227.752178560004 2026-04-17,13:14:14.000,107,11154141,7845,0,1776431653,13207.330922510002,31758.024485069996,53227.71724296001 2026-04-17,13:14:15.000,107,11154021,8085,0,1776431654,13207.290504650002,34525.75964262,53227.66833312 2026-04-17,13:14:16.000,107,11154065,8005,0,1776431655,13207.344395129992,25300.034526870004,53227.63339752 2026-04-17,13:14:17.000,107,11154058,8165,0,1776431656,13207.250086790002,32680.530029910005,53227.66833312 2026-04-17,13:14:18.000,107,11154094,7405,0,1776431657,13207.310713580002,32680.551177300003,53227.68929448 2026-04-17,13:14:19.000,107,11154031,8645,0,1776431658,13207.290504650002,27145.087911330003,53227.67532024001 2026-04-17,13:14:20.000,107,11154078,7525,0,1776431659,13207.310713580002,27606.361831140006,53227.654358880005 2026-04-17,13:14:21.000,107,11154061,7365,0,1776431660,13207.297240959997,29912.844216269994,53227.61942328 2026-04-17,13:14:22.000,107,11154075,8045,0,1776431661,13207.236614169997,27145.094960460003,53227.64038464 2026-04-17,13:14:24.000,107,11154141,8245,0,1776431663,13207.202932619992,28528.902621629997,53227.64737176001 2026-04-17,13:14:25.000,107,11154131,7965,0,1776431664,13207.202932619992,30374.026497390005,53227.54955208001 2026-04-17,13:14:26.000,107,11154122,6885,0,1776431665,13207.209668930001,26222.476629540004,53227.63339752 2026-04-17,13:14:27.000,107,11154144,7725,0,1776431666,13207.182723689992,30835.342711980004,53227.56352632 2026-04-17,13:14:28.000,107,11154099,8085,0,1776431667,13207.101887969991,29912.75962671,53227.64038464 2026-04-17,13:14:29.000,107,11154048,7685,0,1776431668,13207.101887969991,27606.347732880007,53227.64038464 2026-04-17,13:14:30.000,107,11154103,8165,0,1776431669,13207.101887969991,28990.225885349995,53227.64038464 2026-04-17,13:14:31.000,107,11154043,8005,0,1776431670,13207.04799749,31296.623680920005,53227.66833312 2026-04-17,13:14:32.000,107,11154137,7925,0,1776431671,13207.021052249991,30374.09698869,53227.71724296001 2026-04-17,13:14:33.000,107,11154018,7125,0,1776431672,13207.014315939996,29912.801921489998,53227.62641040001 2026-04-17,13:14:35.000,107,11154088,7845,0,1776431674,13206.94021652999,33141.846244500004,53227.556539200006 2026-04-17,13:14:36.000,107,11154047,8045,0,1776431675,13206.973898079996,29912.872412790006,53227.57051344 2026-04-17,13:14:37.000,107,11154096,7685,0,1776431676,13206.92000759999,26222.603513880007,53227.584487680004 2026-04-17,13:14:38.000,107,11154027,8165,0,1776431677,13206.88632605,32219.185618799995,53227.57750056001 2026-04-17,13:14:39.000,107,11154049,7925,0,1776431678,13206.89979866999,28990.239983609994,53227.52859072001 2026-04-17,13:14:40.000,107,11154052,7285,0,1776431679,13206.792017709995,28990.148344920002,53227.54256496 2026-04-17,13:14:41.000,107,11154071,8005,0,1776431680,13206.792017709995,34064.32359282,53227.556539200006 2026-04-17,13:14:42.000,107,11154023,8005,0,1776431681,13206.80549033,28990.18359057,53227.47968088001 2026-04-17,13:14:43.000,107,11154084,7885,0,1776431682,13206.79875401999,27606.319536359995,53227.556539200006 2026-04-17,13:14:44.000,107,11154066,7565,0,1776431683,13206.74486354,28528.87442511,53227.56352632 2026-04-17,13:14:46.000,107,11154096,7365,0,1776431685,13206.73812722999,30835.265171549996,53227.52859072001 2026-04-17,13:14:47.000,107,11154088,7725,0,1776431686,13206.71791829999,31296.588435269994,53227.5216036 2026-04-17,13:14:48.000,107,11154148,7365,0,1776431687,13206.70444568,30374.08289043,53227.51461648 2026-04-17,13:14:49.000,107,11154063,7805,0,1776431688,13206.670764129994,33141.75460581,53227.46570664 2026-04-17,13:14:50.000,107,11154084,6925,0,1776431689,13206.62360996,29912.76667584,53227.47968088001 2026-04-17,13:14:51.000,107,11154056,7565,0,1776431690,13206.670764129994,28990.120148400005,53227.4517324 2026-04-17,13:14:52.000,107,11154080,7605,0,1776431691,13206.65729150999,30835.314515460006,53227.50064224 2026-04-17,13:14:53.000,107,11154073,8165,0,1776431692,13206.63708257999,26683.701205439997,53227.44474528 2026-04-17,13:14:54.000,107,11154073,7805,0,1776431693,13206.630346269994,27606.326585489995,53227.318977120005 2026-04-17,13:14:55.000,107,11154066,7725,0,1776431694,13206.650555199994,33141.775753199996,53227.4517324 2026-04-17,13:14:57.000,107,11154063,8285,0,1776431696,13206.569719479994,33603.00737823,53227.36089984001 2026-04-17,13:14:58.000,107,11154115,7645,0,1776431697,13206.59666471999,28528.87442511,53227.40980968001 2026-04-17,13:14:59.000,107,11154115,8005,0,1776431698,13206.583192099999,32680.43839122,53227.40980968001 2026-04-17,13:15:00.000,107,11154071,8285,0,1776431699,13206.610137339994,28067.670996600005,53227.45871952001 2026-04-17,13:15:01.000,107,11154069,7765,0,1776431700,13206.603401029999,27145.094960460003,53227.45871952001 2026-04-17,13:15:02.000,107,11154090,7325,0,1776431701,13206.569719479994,28990.204737959997,53227.35391272 2026-04-17,13:15:03.000,107,11154039,8165,0,1776431702,13206.603401029999,24377.430294210004,53227.43077104001 2026-04-17,13:15:04.000,107,11154175,7885,0,1776431703,13206.57645578999,32680.452489479998,53227.388848320006 2026-04-17,13:15:05.000,107,11154092,7325,0,1776431704,13206.610137339994,33603.04967301,53227.46570664 2026-04-17,13:15:06.000,107,11154099,7405,0,1776431705,13206.562983169999,35448.22994181,53227.416796800004 2026-04-17,13:15:08.000,107,11154025,8325,0,1776431707,13206.542774239999,30835.342711980004,53227.36089984001 2026-04-17,13:15:09.000,107,11154107,7805,0,1776431708,13206.549510549994,27606.488715479994,53227.388848320006 2026-04-17,13:15:10.000,107,11154108,7045,0,1776431709,13206.522565309999,35909.57435292,53227.31199000001 2026-04-17,13:15:11.000,107,11154034,7525,0,1776431710,13206.55624685999,31758.017435939997,53227.38186120001 2026-04-17,13:15:12.000,107,11154085,8085,0,1776431711,13206.522565309999,31758.087927240005,53227.33295136 2026-04-17,13:15:13.000,107,11154058,7285,0,1776431712,13206.488883759994,32219.347748789995,53227.35391272 2026-04-17,13:15:14.000,107,11154074,7525,0,1776431713,13206.461938519999,28529.114095530007,53227.35391272 2026-04-17,13:15:15.000,107,11154101,8405,0,1776431714,13206.509092689994,29912.94290409,53227.39583544 2026-04-17,13:15:16.000,107,11154034,7445,0,1776431715,13206.495620069989,29913.041591910005,53227.26308016001 2026-04-17,13:15:17.000,107,11154097,8365,0,1776431716,13206.468674829994,27606.57330504,53227.32596424 2026-04-17,13:15:19.000,107,11154010,7605,0,1776431718,13206.428256969994,28529.19868509,53227.3469256 2026-04-17,13:15:20.000,107,11154117,8045,0,1776431719,13206.441729589998,30374.40010128,53227.28404152 2026-04-17,13:15:21.000,107,11154107,7565,0,1776431720,13206.394575419989,33603.33868734,53227.318977120005 2026-04-17,13:15:22.000,107,11154028,7645,0,1776431721,13206.387839109993,29451.859310789994,53227.318977120005 2026-04-17,13:15:23.000,107,11154022,8045,0,1776431722,13206.394575419989,29913.119132339998,53227.33295136 2026-04-17,13:15:24.000,107,11154053,7885,0,1776431723,13206.428256969994,30835.681070220002,53227.2770544 2026-04-17,13:15:25.000,107,11154084,7484,0,1776431724,13206.414784349989,28529.318520300003,53227.29102864001 2026-04-17,13:15:26.000,107,11154064,7765,0,1776431725,13206.360893869998,28067.988207450006,53227.36089984001 2026-04-17,13:15:27.000,107,11154048,6925,0,1776431726,13206.374366489988,32680.960026839995,53227.26308016001 2026-04-17,13:15:28.000,107,11154018,7525,0,1776431727,13206.374366489988,28529.374913339998,53227.31199000001 2026-04-17,13:15:30.000,107,11154051,7565,0,1776431729,13206.293530769988,36371.264171400006,53227.31199000001 2026-04-17,13:15:31.000,107,11154047,7405,0,1776431730,13206.320476009998,30374.590427789997,53227.33295136 2026-04-17,13:15:32.000,107,11154092,7005,0,1776431731,13206.320476009998,30835.927789769994,53227.29102864001 2026-04-17,13:15:33.000,107,11154119,7365,0,1776431732,13206.313739699988,30374.491739970006,53227.249105920004 2026-04-17,13:15:34.000,107,11154064,7325,0,1776431733,13206.280058149998,29913.2742132,53227.32596424 2026-04-17,13:15:35.000,107,11154044,7845,0,1776431734,13206.293530769988,23916.64276437,53227.35391272 2026-04-17,13:15:36.000,107,11154026,7725,0,1776431735,13206.259849219998,26684.32152888,53227.35391272 2026-04-17,13:15:37.000,107,11154071,8205,0,1776431736,13206.259849219998,29913.23896755,53227.35391272 2026-04-17,13:15:38.000,107,11154065,8125,0,1776431737,13206.226167669993,28529.445404640006,53227.31199000001 2026-04-17,13:15:39.000,107,11154143,8285,0,1776431738,13206.172277190002,31297.14531654,53227.270067280006 2026-04-17,13:15:41.000,107,11154065,7965,0,1776431740,13206.165540879992,30374.57632953,53227.2770544 2026-04-17,13:15:42.000,107,11154053,8325,0,1776431741,13206.118386709997,28529.431306380007,53227.30500288 2026-04-17,13:15:43.000,107,11154050,7165,0,1776431742,13206.098177779997,32219.643812249997,53227.270067280006 2026-04-17,13:15:44.000,107,11154082,7484,0,1776431743,13206.125123019992,31758.48267852,53227.32596424 2026-04-17,13:15:45.000,107,11154028,6845,0,1776431744,13206.111650400002,34064.880474089994,53227.31199000001 2026-04-17,13:15:46.000,107,11154087,7885,0,1776431745,13206.104914089992,28529.438355510007,53227.17923472 2026-04-17,13:15:47.000,107,11154093,7925,0,1776431746,13206.057759919997,29913.281262329998,53227.29801576 2026-04-17,13:15:48.000,107,11154081,7925,0,1776431747,13206.084705159992,32219.707254420005,53227.25609304 2026-04-17,13:15:49.000,107,11154097,8165,0,1776431748,13206.057759919997,27606.841171980006,53227.249105920004 2026-04-17,13:15:50.000,107,11154048,7405,0,1776431749,13206.057759919997,28529.50884681,53227.249105920004 2026-04-17,13:15:52.000,107,11154017,8165,0,1776431751,13206.064496229992,24377.902585920005,53227.270067280006 2026-04-17,13:15:53.000,107,11154063,7805,0,1776431752,13206.037550989997,30835.85729847,53227.39583544 2026-04-17,13:15:54.000,107,11154043,8245,0,1776431753,13206.071232540002,28068.143288310006,53227.32596424 2026-04-17,13:15:55.000,107,11154023,7965,0,1776431754,13206.017342059997,29452.077833820003,53227.270067280006 2026-04-17,13:15:56.000,107,11154047,7325,0,1776431755,13205.997133129997,29452.042588170007,53227.30500288 2026-04-17,13:15:57.000,107,11154079,7885,0,1776431756,13206.010605750002,29913.358802760005,53227.21417032001 2026-04-17,13:15:58.000,107,11154027,7685,0,1776431757,13205.997133129997,27145.680038250008,53227.21417032001 2026-04-17,13:15:59.000,107,11154061,7965,0,1776431758,13206.030814680002,28990.733422710007,53227.16526048 2026-04-17,13:16:00.000,107,11154006,7245,0,1776431759,13205.990396820001,29452.12717773,53227.25609304 2026-04-17,13:16:01.000,107,11154157,8245,0,1776431760,13205.983660509992,27606.996252840006,53227.24211880001 2026-04-17,13:16:03.000,107,11154090,7325,0,1776431762,13205.983660509992,30835.892544119997,53227.22814456 2026-04-17,13:16:04.000,107,11154074,7845,0,1776431763,13205.936506339996,29452.056686430005,53227.221157440006 2026-04-17,13:16:05.000,107,11154003,7925,0,1776431764,13205.970187890001,29913.40814667,53227.151286240005 2026-04-17,13:16:06.000,107,11154122,6925,0,1776431765,13205.956715269996,31758.588415470003,53227.16526048 2026-04-17,13:16:07.000,107,11154026,7325,0,1776431766,13205.943242649992,30374.653869960006,53227.137312 2026-04-17,13:16:08.000,107,11154021,8045,0,1776431767,13205.923033719992,30835.963035420005,53227.2071832 2026-04-17,13:16:09.000,107,11154051,8165,0,1776431768,13205.923033719992,28990.782766620003,53227.12333776001 2026-04-17,13:16:10.000,107,11154053,7685,0,1776431769,13205.936506339996,31758.539071559993,53227.17224760001 2026-04-17,13:16:11.000,107,11154005,8405,0,1776431770,13205.929770030001,31758.560218950006,53227.137312 2026-04-17,13:16:12.000,107,11154044,7365,0,1776431771,13205.929770030001,28990.761619230005,53227.15827336 2026-04-17,13:16:14.000,107,11154096,7365,0,1776431773,13205.943242649992,29452.09898121,53227.17923472 2026-04-17,13:16:15.000,107,11154024,6885,0,1776431774,13205.936506339996,29452.056686430005,53227.26308016001 2026-04-17,13:16:16.000,107,11154070,7484,0,1776431775,13205.909561100001,33603.67704558,53227.26308016001 2026-04-17,13:16:17.000,107,11154017,7885,0,1776431776,13205.929770030001,28990.761619230005,53227.21417032001 2026-04-17,13:16:18.000,107,11154008,7365,0,1776431777,13205.936506339996,25761.766640129994,53227.200196080004 2026-04-17,13:16:19.000,107,11154087,8405,0,1776431778,13205.943242649992,27606.89756502,53227.17923472 2026-04-17,13:16:20.000,107,11154042,7165,0,1776431779,13205.956715269996,29451.979145999998,53227.137312 2026-04-17,13:16:21.000,107,11154056,7125,0,1776431780,13205.956715269996,28068.19263222,53227.09538928001 2026-04-17,13:16:22.000,107,11154067,7965,0,1776431781,13205.963451579992,34064.84522844,53227.18622184 2026-04-17,13:16:23.000,107,11154011,8005,0,1776431782,13205.943242649992,28529.431306380007,53227.21417032001 2026-04-17,13:16:25.000,107,11153985,7805,0,1776431784,13205.970187890001,28529.403109859995,53227.19320896001 2026-04-17,13:16:26.000,107,11154011,7365,0,1776431785,13205.956715269996,25761.731394479997,53227.22814456 2026-04-17,13:16:27.000,107,11154075,7645,0,1776431786,13205.997133129997,29913.24601668,53227.18622184 2026-04-17,13:16:28.000,107,11154056,7765,0,1776431787,13206.024078369992,29452.007342519995,53227.17224760001 2026-04-17,13:16:29.000,107,11154046,7405,0,1776431788,13205.963451579992,28068.136239180007,53227.11635064 2026-04-17,13:16:30.000,107,11154033,7885,0,1776431789,13205.963451579992,25761.68205057,53227.200196080004 2026-04-17,13:16:31.000,107,11154033,8405,0,1776431790,13205.970187890001,34987.40011719,53227.151286240005 2026-04-17,13:16:32.000,107,11153981,8245,0,1776431791,13205.956715269996,31297.1594148,53227.19320896001 2026-04-17,13:16:33.000,107,11154022,7325,0,1776431792,13206.017342059997,31758.419236350004,53227.16526048 2026-04-17,13:16:34.000,107,11154031,8285,0,1776431793,13205.997133129997,29452.042588170007,53227.151286240005 2026-04-17,13:16:36.000,107,11154074,7925,0,1776431795,13205.963451579992,29452.021440779994,53227.26308016001 2026-04-17,13:16:37.000,107,11154118,7285,0,1776431796,13205.997133129997,23455.36179543,53227.221157440006 2026-04-17,13:16:38.000,107,11154077,8085,0,1776431797,13205.997133129997,30374.597476919997,53227.17224760001 2026-04-17,13:16:39.000,107,11154039,8525,0,1776431798,13205.943242649992,25300.535015100002,53227.19320896001 2026-04-17,13:16:40.000,107,11154074,7405,0,1776431799,13205.990396820001,30835.963035420005,53227.221157440006 2026-04-17,13:16:41.000,107,11154078,7965,0,1776431800,13206.030814680002,30835.984182810003,53227.18622184 2026-04-17,13:16:42.000,107,11154088,7605,0,1776431801,13205.976924199997,31758.567268080005,53227.26308016001 2026-04-17,13:16:43.000,107,11154057,8045,0,1776431802,13205.970187890001,28068.284270910008,53227.31199000001 2026-04-17,13:16:44.000,107,11154054,7605,0,1776431803,13206.003869439992,28990.923749220005,53227.26308016001 2026-04-17,13:16:45.000,107,11154078,6845,0,1776431804,13205.990396820001,32219.855286150007,53227.2071832 2026-04-17,13:16:47.000,107,11154052,7645,0,1776431806,13205.997133129997,31297.279250010004,53227.17224760001 2026-04-17,13:16:48.000,107,11154055,7965,0,1776431807,13205.970187890001,30374.773705169995,53227.249105920004 2026-04-17,13:16:49.000,107,11154115,8085,0,1776431808,13205.990396820001,28990.888503570008,53227.24211880001 2026-04-17,13:16:50.000,107,11154025,7845,0,1776431809,13206.017342059997,33603.76163514001,53227.15827336 2026-04-17,13:16:51.000,107,11154001,7605,0,1776431810,13205.997133129997,34064.99326017,53227.16526048 2026-04-17,13:16:52.000,107,11153994,7484,0,1776431811,13206.010605750002,28068.263123519995,53227.24211880001 2026-04-17,13:16:53.000,107,11154042,7605,0,1776431812,13205.997133129997,30374.71731213,53227.23513168 2026-04-17,13:16:54.000,107,11154059,8285,0,1776431813,13205.983660509992,28990.81801227,53227.21417032001 2026-04-17,13:16:55.000,107,11153911,7845,0,1776431814,13205.997133129997,33603.67704558,53227.18622184 2026-04-17,13:16:56.000,107,11154040,7484,0,1776431815,13205.997133129997,26684.399069310006,53227.2071832 2026-04-17,13:16:58.000,107,11154072,7325,0,1776431817,13206.010605750002,28068.22787787,53227.221157440006 2026-04-17,13:16:59.000,107,11154073,8165,0,1776431818,13206.030814680002,22071.490692089996,53227.24211880001 2026-04-17,13:17:00.000,107,11154034,7525,0,1776431819,13206.030814680002,30374.54108388,53227.2770544 2026-04-17,13:17:01.000,107,11154037,8205,0,1776431820,13206.030814680002,32681.023469010004,53227.221157440006 2026-04-17,13:17:02.000,107,11154045,8205,0,1776431821,13206.037550989997,29913.26011494,53227.26308016001 2026-04-17,13:17:03.000,107,11154067,8005,0,1776431822,13206.010605750002,29451.993244259997,53227.249105920004 2026-04-17,13:17:04.000,107,11154012,7445,0,1776431823,13206.057759919997,29451.979145999998,53227.29801576 2026-04-17,13:17:05.000,107,11154074,7445,0,1776431824,13206.017342059997,28068.157386570005,53227.221157440006 2026-04-17,13:17:06.000,107,11154137,8045,0,1776431825,13206.037550989997,30374.56223127,53227.16526048 2026-04-17,13:17:07.000,107,11154062,7484,0,1776431826,13206.037550989997,30835.913691509995,53227.23513168 2026-04-17,13:17:09.000,107,11154055,8245,0,1776431828,13206.091441470002,32219.735450940003,53227.200196080004 2026-04-17,13:17:10.000,107,11154037,7845,0,1776431829,13206.077968849997,31758.532022429994,53227.221157440006 2026-04-17,13:17:11.000,107,11154027,8125,0,1776431830,13206.098177779997,25300.492720320006,53227.31199000001 2026-04-17,13:17:12.000,107,11154042,7365,0,1776431831,13206.051023610002,27145.701185640006,53227.29102864001 2026-04-17,13:17:13.000,107,11154101,7885,0,1776431832,13206.098177779997,27145.680038250008,53227.25609304 2026-04-17,13:17:14.000,107,11154059,7925,0,1776431833,13206.064496229992,30374.696164740002,53227.29102864001 2026-04-17,13:17:15.000,107,11154095,7245,0,1776431834,13206.118386709997,34987.639787609995,53227.25609304 2026-04-17,13:17:16.000,107,11154114,7565,0,1776431835,13206.104914089992,31758.553169820007,53227.29102864001 2026-04-17,13:17:17.000,107,11154146,7445,0,1776431836,13206.057759919997,32681.199697260003,53227.29102864001 2026-04-17,13:17:18.000,107,11154095,8045,0,1776431837,13206.071232540002,25300.647801180006,53227.30500288 2026-04-17,13:17:20.000,107,11154053,7925,0,1776431839,13206.071232540002,30836.03352672,53227.318977120005 2026-04-17,13:17:21.000,107,11154041,7285,0,1776431840,13206.051023610002,35449.01944437,53227.36089984001 2026-04-17,13:17:22.000,107,11154054,7484,0,1776431841,13206.017342059997,29452.317504239996,53227.33993848001 2026-04-17,13:17:23.000,107,11154036,7525,0,1776431842,13206.077968849997,28529.727369839995,53227.29801576 2026-04-17,13:17:24.000,107,11153971,8045,0,1776431843,13206.051023610002,28068.404106119997,53227.33295136 2026-04-17,13:17:25.000,107,11153997,8005,0,1776431844,13206.024078369992,26223.273181230004,53227.29801576 2026-04-17,13:17:26.000,107,11154041,7325,0,1776431845,13206.010605750002,25762.083850979994,53227.367886960004 2026-04-17,13:17:27.000,107,11153998,7285,0,1776431846,13205.990396820001,34526.46455562,53227.33993848001 2026-04-17,13:17:28.000,107,11154026,7765,0,1776431847,13205.970187890001,30374.87944212,53227.25609304 2026-04-17,13:17:29.000,107,11153971,8205,0,1776431848,13206.010605750002,29913.676013610006,53227.318977120005 2026-04-17,13:17:31.000,107,11154060,7725,0,1776431850,13205.949978960001,32681.368876380002,53227.318977120005 2026-04-17,13:17:32.000,107,11154033,8165,0,1776431851,13205.976924199997,28991.156370509998,53227.36089984001 2026-04-17,13:17:33.000,107,11153985,7965,0,1776431852,13205.943242649992,27145.962003449997,53227.35391272 2026-04-17,13:17:34.000,107,11153950,7565,0,1776431853,13205.909561100001,25762.055654459997,53227.33295136 2026-04-17,13:17:35.000,107,11153985,7405,0,1776431854,13205.943242649992,28529.8119594,53227.32596424 2026-04-17,13:17:36.000,107,11153918,7605,0,1776431855,13205.923033719992,30374.964031680007,53227.29801576 2026-04-17,13:17:37.000,107,11154008,7484,0,1776431856,13205.909561100001,28991.107026600002,53227.33993848001 2026-04-17,13:17:38.000,107,11153991,8045,0,1776431857,13205.909561100001,33142.68509097,53227.32596424 2026-04-17,13:17:39.000,107,11153988,7245,0,1776431858,13205.882615859991,28991.092928340004,53227.36089984001 2026-04-17,13:17:40.000,107,11153986,6885,0,1776431859,13205.916297409996,31758.79284024,53227.30500288 2026-04-17,13:17:42.000,107,11154059,8325,0,1776431861,13205.949978960001,25762.02040881,53227.33295136 2026-04-17,13:17:43.000,107,11154021,7805,0,1776431862,13205.923033719992,28529.713271579996,53227.30500288 2026-04-17,13:17:44.000,107,11154032,7725,0,1776431863,13205.909561100001,27607.158382830006,53227.33295136 2026-04-17,13:17:45.000,107,11153995,8365,0,1776431864,13205.929770030001,24378.135207209998,53227.25609304 2026-04-17,13:17:46.000,107,11153978,7365,0,1776431865,13205.909561100001,29452.2611112,53227.35391272 2026-04-17,13:17:47.000,107,11154002,7484,0,1776431866,13205.936506339996,28990.944896610003,53227.33993848001 2026-04-17,13:17:48.000,107,11153983,8285,0,1776431867,13205.943242649992,29913.492736230008,53227.28404152 2026-04-17,13:17:49.000,107,11153954,7845,0,1776431868,13205.956715269996,32219.883482670004,53227.29801576 2026-04-17,13:17:50.000,107,11154007,7645,0,1776431869,13205.956715269996,25300.513867710004,53227.26308016001 2026-04-17,13:17:51.000,107,11154065,7885,0,1776431870,13205.949978960001,28529.537043329998,53227.221157440006 2026-04-17,13:17:53.000,107,11153980,7484,0,1776431872,13205.983660509992,28990.768668360004,53227.3469256 2026-04-17,13:17:54.000,107,11153998,7845,0,1776431873,13205.990396820001,30374.667968220005,53227.29102864001 2026-04-17,13:17:55.000,107,11154002,7005,0,1776431874,13205.983660509992,29452.042588170007,53227.31199000001 2026-04-17,13:17:56.000,107,11154031,8085,0,1776431875,13206.024078369992,33603.606554280006,53227.29801576 2026-04-17,13:17:57.000,107,11154037,8245,0,1776431876,13206.030814680002,32219.78479485,53227.29102864001 2026-04-17,13:17:58.000,107,11154026,8045,0,1776431877,13206.064496229992,32681.05166553,53227.318977120005 2026-04-17,13:17:59.000,107,11154029,7965,0,1776431878,13206.084705159992,30374.675017350004,53227.30500288 2026-04-17,13:18:00.000,107,11153976,7484,0,1776431879,13206.098177779997,28990.83211053,53227.36089984001 2026-04-17,13:18:01.000,107,11154085,8125,0,1776431880,13206.084705159992,24839.204702250005,53227.388848320006 2026-04-17,13:18:02.000,107,11154020,7325,0,1776431881,13206.125123019992,30835.948937160007,53227.318977120005 2026-04-17,13:18:04.000,107,11154041,8085,0,1776431883,13206.118386709997,30374.73141039,53227.30500288 2026-04-17,13:18:05.000,107,11154027,8085,0,1776431884,13206.145331949992,31297.286299140003,53227.3469256 2026-04-17,13:18:06.000,107,11154027,7805,0,1776431885,13206.152068260002,26684.45546235,53227.35391272 2026-04-17,13:18:07.000,107,11154031,7965,0,1776431886,13206.158804569997,28990.895552700007,53227.37487408 2026-04-17,13:18:08.000,107,11153939,7885,0,1776431887,13206.145331949992,27145.708234770005,53227.36089984001 2026-04-17,13:18:09.000,107,11154040,7685,0,1776431888,13206.145331949992,27145.75052955,53227.31199000001 2026-04-17,13:18:10.000,107,11153946,7765,0,1776431889,13206.165540879992,29913.506834490006,53227.29102864001 2026-04-17,13:18:11.000,107,11154053,8085,0,1776431890,13206.192486120002,27145.835119109994,53227.33295136 2026-04-17,13:18:12.000,107,11153977,7965,0,1776431891,13206.172277190002,34526.2953765,53227.31199000001 2026-04-17,13:18:13.000,107,11153982,7285,0,1776431892,13206.179013499997,30836.054674109997,53227.35391272 2026-04-17,13:18:15.000,107,11153981,8445,0,1776431894,13206.259849219998,27145.687087380007,53227.40282256 2026-04-17,13:18:16.000,107,11153984,7965,0,1776431895,13206.266585529993,28068.249025259996,53227.40980968001 2026-04-17,13:18:17.000,107,11154020,7525,0,1776431896,13206.232903980002,30835.998281070002,53227.37487408 2026-04-17,13:18:18.000,107,11153919,7965,0,1776431897,13206.219431359998,24839.282242679998,53227.437758160006 2026-04-17,13:18:19.000,107,11154038,7365,0,1776431898,13206.239640289998,30374.653869960006,53227.437758160006 2026-04-17,13:18:20.000,107,11153988,7484,0,1776431899,13206.307003389993,29452.12717773,53227.43077104001 2026-04-17,13:18:21.000,107,11153988,7165,0,1776431900,13206.286794459993,24839.296340939996,53227.44474528 2026-04-17,13:18:22.000,107,11154017,7725,0,1776431901,13206.266585529993,28068.241976129997,53227.388848320006 2026-04-17,13:18:23.000,107,11154022,7645,0,1776431902,13206.273321840003,28529.50884681,53227.39583544 2026-04-17,13:18:24.000,107,11154005,7965,0,1776431903,13206.354157559988,30374.682066480003,53227.416796800004 2026-04-17,13:18:26.000,107,11154062,7645,0,1776431905,13206.374366489988,31758.567268080005,53227.5216036 2026-04-17,13:18:27.000,107,11154023,7965,0,1776431906,13206.394575419989,30374.710263,53227.5216036 2026-04-17,13:18:28.000,107,11154028,7565,0,1776431907,13206.421520659998,25761.830082300003,53227.45871952001 2026-04-17,13:18:29.000,107,11154029,8045,0,1776431908,13206.408048039993,36832.71431946001,53227.50064224 2026-04-17,13:18:30.000,107,11153983,7725,0,1776431909,13206.428256969994,28529.635731150003,53227.49365512 2026-04-17,13:18:31.000,107,11154041,8045,0,1776431910,13206.495620069989,26684.47660974,53227.486668000005 2026-04-17,13:18:32.000,107,11154012,7445,0,1776431911,13206.515828999989,25300.55616249,53227.57051344 2026-04-17,13:18:33.000,107,11153993,8005,0,1776431912,13206.515828999989,29452.183570769994,53227.50762936001 2026-04-17,13:18:34.000,107,11153984,7365,0,1776431913,13206.542774239999,28529.635731150003,53227.50064224 2026-04-17,13:18:35.000,107,11153937,8005,0,1776431914,13206.583192099999,28990.951945740002,53227.50762936001 2026-04-17,13:18:37.000,107,11153998,7325,0,1776431916,13206.589928409994,31758.64480851,53227.51461648 2026-04-17,13:18:38.000,107,11153958,7445,0,1776431917,13206.57645578999,29913.527981880005,53227.52859072001 2026-04-17,13:18:39.000,107,11154053,8485,0,1776431918,13206.62360996,27145.75052955,53227.50064224 2026-04-17,13:18:40.000,107,11153939,7805,0,1776431919,13206.65729150999,31758.60956286,53227.437758160006 2026-04-17,13:18:41.000,107,11153971,8045,0,1776431920,13206.64381889,26223.209739059996,53227.56352632 2026-04-17,13:18:42.000,107,11154033,8045,0,1776431921,13206.670764129994,24839.24699703,53227.50064224 2026-04-17,13:18:43.000,107,11154000,7685,0,1776431922,13206.65729150999,31758.574317210005,53227.5216036 2026-04-17,13:18:44.000,107,11154003,7805,0,1776431923,13206.610137339994,29913.42929406,53227.46570664 2026-04-17,13:18:45.000,107,11153989,7205,0,1776431924,13206.64381889,27145.701185640006,53227.56352632 2026-04-17,13:18:46.000,107,11154044,7525,0,1776431925,13206.64381889,29452.000293389996,53227.54256496 2026-04-17,13:18:48.000,107,11154012,7405,0,1776431927,13206.65729150999,30374.449445189995,53227.46570664 2026-04-17,13:18:49.000,107,11154071,7885,0,1776431928,13206.67750043999,30835.807954560005,53227.47269376 2026-04-17,13:18:50.000,107,11154005,8125,0,1776431929,13206.67750043999,29913.175525380007,53227.50762936001 2026-04-17,13:18:51.000,107,11153994,7165,0,1776431930,13206.66402782,32219.523977040008,53227.51461648 2026-04-17,13:18:52.000,107,11154033,7845,0,1776431931,13206.66402782,25300.295344679995,53227.52859072001 2026-04-17,13:18:53.000,107,11154016,7405,0,1776431932,13206.65729150999,28990.458506640003,53227.5216036 2026-04-17,13:18:54.000,107,11154031,7885,0,1776431933,13206.63708257999,34064.52801759,53227.49365512 2026-04-17,13:18:55.000,107,11153995,8045,0,1776431934,13206.61687364999,29451.739475580005,53227.5216036 2026-04-17,13:18:56.000,107,11153961,8245,0,1776431935,13206.650555199994,33141.9167358,53227.49365512 2026-04-17,13:18:57.000,107,11154050,7605,0,1776431936,13206.603401029999,32680.537079040005,53227.556539200006 2026-04-17,13:18:59.000,107,11154036,7605,0,1776431938,13206.630346269994,28067.74853703,53227.486668000005 2026-04-17,13:19:00.000,107,11154068,7365,0,1776431939,13206.61687364999,28529.01540771,53227.54256496 2026-04-17,13:19:01.000,107,11153991,8005,0,1776431940,13206.583192099999,25761.287299289994,53227.61243616 2026-04-17,13:19:02.000,107,11154000,7484,0,1776431941,13206.589928409994,34525.59751263,53227.584487680004 2026-04-17,13:19:03.000,107,11153986,7685,0,1776431942,13206.509092689994,31296.658926570002,53227.54955208001 2026-04-17,13:19:04.000,107,11153994,7365,0,1776431943,13206.55624685999,34525.61866002,53227.50064224 2026-04-17,13:19:05.000,107,11154003,8045,0,1776431944,13206.529301619994,28990.225885349995,53227.54955208001 2026-04-17,13:19:06.000,107,11154048,7805,0,1776431945,13206.569719479994,29451.542099939994,53227.62641040001 2026-04-17,13:19:07.000,107,11154037,8085,0,1776431946,13206.522565309999,30374.040595650004,53227.57750056001 2026-04-17,13:19:08.000,107,11153953,7845,0,1776431947,13206.515828999989,27145.052665680007,53227.57750056001 2026-04-17,13:19:10.000,107,11153981,7685,0,1776431949,13206.53603792999,30374.09698869,53227.52859072001 2026-04-17,13:19:11.000,107,11153968,7405,0,1776431950,13206.495620069989,28528.994260320003,53227.57051344 2026-04-17,13:19:12.000,107,11154004,7605,0,1776431951,13206.495620069989,29912.76667584,53227.50064224 2026-04-17,13:19:13.000,107,11154056,7525,0,1776431952,13206.495620069989,27145.038567419993,53227.51461648 2026-04-17,13:19:14.000,107,11154010,7445,0,1776431953,13206.448465899994,28990.141295790003,53227.52859072001 2026-04-17,13:19:15.000,107,11153971,7605,0,1776431954,13206.441729589998,28528.902621629997,53227.49365512 2026-04-17,13:19:16.000,107,11154042,7285,0,1776431955,13206.414784349989,24838.591427940002,53227.584487680004 2026-04-17,13:19:17.000,107,11153980,7445,0,1776431956,13206.448465899994,26683.771696740005,53227.51461648 2026-04-17,13:19:18.000,107,11153986,7725,0,1776431957,13206.387839109993,27145.017420029995,53227.50064224 2026-04-17,13:19:19.000,107,11154020,7445,0,1776431958,13206.367630179993,30373.963055219996,53227.45871952001 2026-04-17,13:19:21.000,107,11154020,7165,0,1776431960,13206.367630179993,27606.27724158,53227.57750056001 2026-04-17,13:19:22.000,107,11154008,7445,0,1776431961,13206.333948629988,24838.542084030007,53227.54256496 2026-04-17,13:19:23.000,107,11154034,7525,0,1776431962,13206.327212319993,24377.218820309994,53227.535577840004 2026-04-17,13:19:24.000,107,11154032,7445,0,1776431963,13206.327212319993,25761.04057974,53227.44474528 2026-04-17,13:19:25.000,107,11154010,7245,0,1776431964,13206.300267079998,28067.445424439997,53227.47968088001 2026-04-17,13:19:26.000,107,11154004,7765,0,1776431965,13206.313739699988,29451.260134740005,53227.44474528 2026-04-17,13:19:27.000,107,11153950,7845,0,1776431966,13206.313739699988,30835.05369765,53227.3469256 2026-04-17,13:19:28.000,107,11153974,7445,0,1776431967,13206.333948629988,28528.677049470003,53227.49365512 2026-04-17,13:19:29.000,107,11153955,7965,0,1776431968,13206.320476009998,32680.135278629998,53227.44474528 2026-04-17,13:19:30.000,107,11154010,7285,0,1776431969,13206.307003389993,31757.566291619994,53227.45871952001 2026-04-17,13:19:32.000,107,11153958,7365,0,1776431971,13206.307003389993,28067.304441839995,53227.44474528 2026-04-17,13:19:33.000,107,11154009,8325,0,1776431972,13206.300267079998,28989.824084940003,53227.4517324 2026-04-17,13:19:34.000,107,11153972,7525,0,1776431973,13206.313739699988,28989.880477979998,53227.367886960004 2026-04-17,13:19:35.000,107,11154009,7965,0,1776431974,13206.333948629988,26683.440387630006,53227.47968088001 2026-04-17,13:19:36.000,107,11153957,7925,0,1776431975,13206.333948629988,33141.40919844,53227.388848320006 2026-04-17,13:19:37.000,107,11154047,7645,0,1776431976,13206.387839109993,30834.955009829995,53227.42378392 2026-04-17,13:19:38.000,107,11153990,7125,0,1776431977,13206.394575419989,34063.85835024,53227.44474528 2026-04-17,13:19:39.000,107,11153982,7725,0,1776431978,13206.374366489988,30834.91271505,53227.47968088001 2026-04-17,13:19:40.000,107,11154084,7205,0,1776431979,13206.428256969994,29451.112103010004,53227.46570664 2026-04-17,13:19:41.000,107,11153960,7645,0,1776431980,13206.441729589998,31296.228929639998,53227.47968088001 2026-04-17,13:19:43.000,107,11154080,7685,0,1776431982,13206.441729589998,32680.057738200005,53227.47269376 2026-04-17,13:19:44.000,107,11154000,7484,0,1776431983,13206.53603792999,29451.14734866,53227.50064224 2026-04-17,13:19:45.000,107,11154068,7085,0,1776431984,13206.542774239999,32218.868407949994,53227.4517324 2026-04-17,13:19:46.000,107,11154057,7765,0,1776431985,13206.569719479994,32680.156426019996,53227.486668000005 2026-04-17,13:19:47.000,107,11154020,7605,0,1776431986,13206.62360996,32680.149376889996,53227.486668000005 2026-04-17,13:19:48.000,107,11154123,7925,0,1776431987,13206.603401029999,32680.219868190004,53227.486668000005 2026-04-17,13:19:49.000,107,11154066,7605,0,1776431988,13206.57645578999,28528.747540769997,53227.4517324 2026-04-17,13:19:50.000,107,11154011,8005,0,1776431989,13206.59666471999,30835.06779591,53227.46570664 2026-04-17,13:19:51.000,107,11154151,7484,0,1776431990,13206.62360996,32680.2692121,53227.535577840004 2026-04-17,13:19:52.000,107,11154057,7685,0,1776431991,13206.63708257999,30835.081894169998,53227.5216036 2026-04-17,13:19:54.000,107,11154052,7445,0,1776431993,13206.65729150999,31757.756618130006,53227.54256496 2026-04-17,13:19:55.000,107,11154035,8005,0,1776431994,13206.64381889,29912.660938889996,53227.605449040006 2026-04-17,13:19:56.000,107,11154075,8325,0,1776431995,13206.603401029999,26683.694156309997,53227.54955208001 2026-04-17,13:19:57.000,107,11154131,8165,0,1776431996,13206.61687364999,29451.351773429997,53227.50762936001 2026-04-17,13:19:58.000,107,11154043,7845,0,1776431997,13206.589928409994,25299.808954709995,53227.5216036 2026-04-17,13:19:59.000,107,11154069,8125,0,1776431998,13206.562983169999,24838.61257533,53227.50762936001 2026-04-17,13:20:00.000,107,11153871,7965,0,1776431999,13206.562983169999,27144.996272639997,53227.54256496 2026-04-17,13:20:01.000,107,11154009,8325,0,1776432000,13206.562983169999,32680.403145570002,53227.556539200006 2026-04-17,13:20:02.000,107,11154032,7605,0,1776432001,13206.55624685999,31757.742519870008,53227.57051344 2026-04-17,13:20:03.000,107,11154163,8245,0,1776432002,13206.529301619994,28990.077853619994,53227.56352632 2026-04-17,13:20:05.000,107,11154051,7885,0,1776432004,13206.488883759994,31296.405157889996,53227.57051344 2026-04-17,13:20:06.000,107,11154039,8125,0,1776432005,13206.428256969994,24838.584378810003,53227.51461648 2026-04-17,13:20:07.000,107,11154082,7325,0,1776432006,13206.455202209989,31757.763667260006,53227.486668000005 2026-04-17,13:20:08.000,107,11154053,7925,0,1776432007,13206.401311729998,30373.941907829998,53227.57750056001 2026-04-17,13:20:09.000,107,11154034,7805,0,1776432008,13206.421520659998,29451.31652778,53227.47968088001 2026-04-17,13:20:10.000,107,11154034,7484,0,1776432009,13206.374366489988,29912.62569324,53227.51461648 2026-04-17,13:20:11.000,107,11154059,8085,0,1776432010,13206.320476009998,31296.489747450003,53227.47968088001 2026-04-17,13:20:12.000,107,11154040,7445,0,1776432011,13206.347421249993,25761.181562340003,53227.437758160006 2026-04-17,13:20:13.000,107,11154052,7525,0,1776432012,13206.333948629988,33141.634770599994,53227.4517324 2026-04-17,13:20:14.000,107,11154053,7965,0,1776432013,13206.286794459993,29912.724381060005,53227.50064224 2026-04-17,13:20:16.000,107,11154019,7484,0,1776432015,13206.253112910003,30373.963055219996,53227.50064224 2026-04-17,13:20:17.000,107,11154092,7245,0,1776432016,13206.212695050002,32219.086930980004,53227.49365512 2026-04-17,13:20:18.000,107,11154102,7725,0,1776432017,13206.219431359998,29451.379969949994,53227.57750056001 2026-04-17,13:20:19.000,107,11154069,8165,0,1776432018,13206.179013499997,30835.321564590005,53227.49365512 2026-04-17,13:20:20.000,107,11154073,8005,0,1776432019,13206.165540879992,30835.335662850004,53227.46570664 2026-04-17,13:20:21.000,107,11154030,7484,0,1776432020,13206.192486120002,22993.488699570007,53227.50762936001 2026-04-17,13:20:22.000,107,11154116,7685,0,1776432021,13206.145331949992,31296.651877440003,53227.47968088001 2026-04-17,13:20:23.000,107,11154050,7525,0,1776432022,13206.199222429997,26222.52597345,53227.5216036 2026-04-17,13:20:24.000,107,11154098,7365,0,1776432023,13206.131859330002,32219.199717059993,53227.47968088001 2026-04-17,13:20:25.000,107,11154049,7805,0,1776432024,13206.111650400002,30835.356810240002,53227.416796800004 2026-04-17,13:20:27.000,107,11154025,8325,0,1776432026,13206.111650400002,28067.755586159998,53227.50064224 2026-04-17,13:20:28.000,107,11154028,7484,0,1776432027,13206.152068260002,25300.112067299997,53227.43077104001 2026-04-17,13:20:29.000,107,11154065,8125,0,1776432028,13206.037550989997,27145.10905872,53227.388848320006 2026-04-17,13:20:30.000,107,11154014,7565,0,1776432029,13206.077968849997,26222.737447349995,53227.437758160006 2026-04-17,13:20:31.000,107,11154056,7845,0,1776432030,13206.098177779997,34987.160446769994,53227.367886960004 2026-04-17,13:20:32.000,107,11154059,8045,0,1776432031,13206.118386709997,30374.329609980006,53227.486668000005 2026-04-17,13:20:33.000,107,11154089,7725,0,1776432032,13206.071232540002,29913.013395390008,53227.46570664 2026-04-17,13:20:34.000,107,11154059,7965,0,1776432033,13206.044287299992,27606.664943730008,53227.43077104001 2026-04-17,13:20:35.000,107,11154046,7445,0,1776432034,13206.051023610002,35909.79287595001,53227.437758160006 2026-04-17,13:20:36.000,107,11153909,7965,0,1776432035,13206.030814680002,28529.240979869995,53227.437758160006 2026-04-17,13:20:38.000,107,11154045,7805,0,1776432037,13205.997133129997,29451.894556440006,53227.47269376 2026-04-17,13:20:39.000,107,11153954,7765,0,1776432038,13206.003869439992,26684.187595409996,53227.39583544 2026-04-17,13:20:40.000,107,11154005,8005,0,1776432039,13205.970187890001,34064.725393229994,53227.437758160006 2026-04-17,13:20:41.000,107,11154088,7605,0,1776432040,13205.963451579992,27606.784778939997,53227.44474528 2026-04-17,13:20:42.000,107,11154087,7885,0,1776432041,13205.943242649992,30374.463543449994,53227.44474528 2026-04-17,13:20:43.000,107,11154104,7285,0,1776432042,13205.949978960001,30374.421248669998,53227.40282256 2026-04-17,13:20:44.000,107,11154102,7565,0,1776432043,13205.902824789991,30835.751561519995,53227.33993848001 2026-04-17,13:20:45.000,107,11154008,6925,0,1776432044,13205.869143240001,32219.60151747,53227.46570664 2026-04-17,13:20:46.000,107,11154007,8125,0,1776432045,13205.902824789991,28529.276225520007,53227.49365512 2026-04-17,13:20:47.000,107,11153991,7805,0,1776432046,13205.835461689996,28990.620636630003,53227.437758160006 2026-04-17,13:20:49.000,107,11154047,7965,0,1776432048,13205.835461689996,27606.693140250005,53227.47269376 2026-04-17,13:20:50.000,107,11154068,7525,0,1776432049,13205.795043829996,30374.40010128,53227.4517324 2026-04-17,13:20:51.000,107,11154068,6965,0,1776432050,13205.80851645,28990.528997939997,53227.437758160006 2026-04-17,13:20:52.000,107,11154086,7365,0,1776432051,13205.795043829996,27606.707238510004,53227.49365512 2026-04-17,13:20:53.000,107,11154135,7765,0,1776432052,13205.855670619996,30835.624677180007,53227.44474528 2026-04-17,13:20:54.000,107,11154059,7845,0,1776432053,13205.76809859,29451.880458180007,53227.4517324 2026-04-17,13:20:55.000,107,11154028,7405,0,1776432054,13205.774834899996,25300.260099029998,53227.42378392 2026-04-17,13:20:56.000,107,11154116,7845,0,1776432055,13205.754625969996,27606.714287640003,53227.43077104001 2026-04-17,13:20:57.000,107,11154059,8085,0,1776432056,13205.774834899996,34064.68309845,53227.388848320006 2026-04-17,13:20:58.000,107,11154101,7925,0,1776432057,13205.70073548999,26222.758594740008,53227.40282256 2026-04-17,13:21:00.000,107,11154069,7925,0,1776432059,13205.72768073,34064.62670541,53227.40282256 2026-04-17,13:21:01.000,107,11154021,7965,0,1776432060,13205.68052655999,34987.167495899994,53227.40282256 2026-04-17,13:21:02.000,107,11154049,8245,0,1776432061,13205.714208109996,29451.79586862,53227.42378392 2026-04-17,13:21:03.000,107,11154085,7965,0,1776432062,13205.7074718,30835.681070220002,53227.44474528 2026-04-17,13:21:04.000,107,11154109,7965,0,1776432063,13205.70073548999,26684.180546279997,53227.43077104001 2026-04-17,13:21:05.000,107,11154048,7445,0,1776432064,13205.70073548999,27145.503809999995,53227.40282256 2026-04-17,13:21:06.000,107,11154049,8085,0,1776432065,13205.673790249995,25300.37993424,53227.44474528 2026-04-17,13:21:07.000,107,11154100,7525,0,1776432066,13205.72094441999,27145.510859129994,53227.388848320006 2026-04-17,13:21:08.000,107,11154073,8005,0,1776432067,13205.72094441999,33142.17755361,53227.40980968001 2026-04-17,13:21:09.000,107,11154046,7445,0,1776432068,13205.72094441999,34064.80998279,53227.39583544 2026-04-17,13:21:11.000,107,11154053,7965,0,1776432070,13205.673790249995,27606.791828069996,53227.318977120005 2026-04-17,13:21:12.000,107,11154066,7445,0,1776432071,13205.68726287,25300.337639460005,53227.29102864001 2026-04-17,13:21:13.000,107,11154063,8045,0,1776432072,13205.693999179995,29451.979145999998,53227.38186120001 2026-04-17,13:21:14.000,107,11154075,7845,0,1776432073,13205.66705394,31297.15236567,53227.367886960004 2026-04-17,13:21:15.000,107,11154079,8125,0,1776432074,13205.60642715,31758.433334610003,53227.31199000001 2026-04-17,13:21:16.000,107,11154031,7885,0,1776432075,13205.653581319995,31297.081874370007,53227.43077104001 2026-04-17,13:21:18.000,107,11154203,7805,0,1776432077,13205.72768073,30835.87139673,53227.37487408 2026-04-17,13:21:19.000,107,11154231,8245,0,1776432078,13205.693999179995,32219.742500070002,53227.35391272 2026-04-17,13:21:20.000,107,11154234,7445,0,1776432079,13205.714208109996,28529.445404640006,53227.35391272 2026-04-17,13:21:21.000,107,11154290,7045,0,1776432080,13205.693999179995,30835.8643476,53227.30500288 2026-04-17,13:21:23.000,107,11154245,8165,0,1776432082,13205.74115334999,30374.505838230005,53227.35391272 2026-04-17,13:21:24.000,107,11154271,8005,0,1776432083,13205.76809859,31297.053677849995,53227.43077104001 2026-04-17,13:21:25.000,107,11154287,8245,0,1776432084,13205.76136227999,31297.088923500007,53227.35391272 2026-04-17,13:21:26.000,107,11154224,7645,0,1776432085,13205.774834899996,34064.774737140004,53227.39583544 2026-04-17,13:21:27.000,107,11154259,7325,0,1776432086,13205.76136227999,30374.5692804,53227.39583544 2026-04-17,13:21:28.000,107,11154238,7445,0,1776432087,13205.78830752,27606.862319370004,53227.46570664 2026-04-17,13:21:29.000,107,11154273,7845,0,1776432088,13205.80851645,31758.419236350004,53227.40980968001 2026-04-17,13:21:30.000,107,11154224,7005,0,1776432089,13205.821989069991,32219.664959639995,53227.35391272 2026-04-17,13:21:31.000,107,11154194,7405,0,1776432090,13205.862406929991,29913.210771030004,53227.318977120005 2026-04-17,13:21:32.000,107,11154143,7845,0,1776432091,13205.869143240001,25300.309442939993,53227.388848320006 2026-04-17,13:21:34.000,107,11154298,7525,0,1776432093,13205.889352170001,32219.60151747,53227.416796800004 2026-04-17,13:21:35.000,107,11154248,7484,0,1776432094,13205.875879549996,29913.168476249994,53227.3469256 2026-04-17,13:21:36.000,107,11154232,7484,0,1776432095,13205.875879549996,28068.06574788,53227.37487408 2026-04-17,13:21:37.000,107,11154218,7685,0,1776432096,13205.909561100001,28068.03755136,53227.39583544 2026-04-17,13:21:38.000,107,11154272,7565,0,1776432097,13205.896088479996,34064.73949149001,53227.45871952001 2026-04-17,13:21:39.000,107,11154262,7405,0,1776432098,13205.923033719992,29913.231918420002,53227.42378392 2026-04-17,13:21:40.000,107,11154253,7965,0,1776432099,13205.923033719992,29913.182574510007,53227.39583544 2026-04-17,13:21:41.000,107,11154257,7845,0,1776432100,13205.943242649992,32219.587419210002,53227.388848320006 2026-04-17,13:21:42.000,107,11154259,7605,0,1776432101,13205.983660509992,27606.75658242,53227.437758160006 2026-04-17,13:21:43.000,107,11154221,7805,0,1776432102,13205.963451579992,29913.210771030004,53227.367886960004 2026-04-17,13:21:45.000,107,11154217,7925,0,1776432104,13206.017342059997,28529.374913339998,53227.40282256 2026-04-17,13:21:46.000,107,11154224,7525,0,1776432105,13206.051023610002,28990.698177059996,53227.437758160006 2026-04-17,13:21:47.000,107,11154244,7525,0,1776432106,13206.003869439992,31297.131218280003,53227.388848320006 2026-04-17,13:21:48.000,107,11154175,7645,0,1776432107,13206.017342059997,24839.155358339995,53227.388848320006 2026-04-17,13:21:49.000,107,11154291,7885,0,1776432108,13206.037550989997,29913.26716407,53227.51461648 2026-04-17,13:21:50.000,107,11154279,7765,0,1776432109,13206.037550989997,31758.46153113,53227.39583544 2026-04-17,13:21:51.000,107,11154209,7325,0,1776432110,13206.010605750002,29451.97209687,53227.4517324 2026-04-17,13:21:52.000,107,11154262,7405,0,1776432111,13206.077968849997,32680.995272490007,53227.44474528 2026-04-17,13:21:53.000,107,11154257,8045,0,1776432112,13206.037550989997,31758.398088960006,53227.46570664 2026-04-17,13:21:54.000,107,11154155,7805,0,1776432113,13206.077968849997,29451.986195129997,53227.35391272 2026-04-17,13:21:56.000,107,11154235,8045,0,1776432115,13206.064496229992,28529.431306380007,53227.43077104001 2026-04-17,13:21:57.000,107,11154212,7484,0,1776432116,13206.077968849997,28068.122140919993,53227.36089984001 2026-04-17,13:21:58.000,107,11154188,7484,0,1776432117,13206.138595639997,33603.627701670004,53227.36089984001 2026-04-17,13:21:59.000,107,11154200,7645,0,1776432118,13206.084705159992,30835.87844586,53227.39583544 2026-04-17,13:22:00.000,107,11154216,7605,0,1776432119,13206.118386709997,29452.000293389996,53227.40282256 2026-04-17,13:22:01.000,107,11154253,8165,0,1776432120,13206.091441470002,29452.007342519995,53227.47269376 2026-04-17,13:22:02.000,107,11154247,7845,0,1776432121,13206.138595639997,31758.46153113,53227.45871952001 2026-04-17,13:22:03.000,107,11154238,7325,0,1776432122,13206.125123019992,28990.874405309994,53227.4517324 2026-04-17,13:22:04.000,107,11154173,8005,0,1776432123,13206.145331949992,25761.84418056,53227.37487408 2026-04-17,13:22:05.000,107,11154180,7525,0,1776432124,13206.125123019992,32681.08691118,53227.45871952001 2026-04-17,13:22:07.000,107,11154222,7525,0,1776432126,13206.152068260002,31297.300397400002,53227.39583544 2026-04-17,13:22:08.000,107,11154179,7885,0,1776432127,13206.212695050002,29452.148325119997,53227.33993848001 2026-04-17,13:22:09.000,107,11154235,8045,0,1776432128,13206.192486120002,31758.595464600003,53227.42378392 2026-04-17,13:22:10.000,107,11154238,7445,0,1776432129,13206.205958739993,28990.944896610003,53227.388848320006 2026-04-17,13:22:11.000,107,11154232,7605,0,1776432130,13206.199222429997,24839.27519355,53227.42378392 2026-04-17,13:22:12.000,107,11154250,7845,0,1776432131,13206.226167669993,30836.02647759,53227.45871952001 2026-04-17,13:22:13.000,107,11154237,7725,0,1776432132,13206.219431359998,32681.22084465,53227.4517324 2026-04-17,13:22:14.000,107,11154173,7805,0,1776432133,13206.199222429997,26684.525953649994,53227.4517324 2026-04-17,13:22:15.000,107,11154113,8285,0,1776432134,13206.199222429997,28529.628682020004,53227.416796800004 2026-04-17,13:22:16.000,107,11154051,7845,0,1776432135,13206.205958739993,27145.806922589996,53227.47269376 2026-04-17,13:22:18.000,107,11154240,7525,0,1776432137,13206.199222429997,27607.130186309994,53227.486668000005 2026-04-17,13:22:19.000,107,11154187,7965,0,1776432138,13206.185749809993,34987.73847543,53227.4517324 2026-04-17,13:22:20.000,107,11154251,7965,0,1776432139,13206.219431359998,23916.889483920007,53227.49365512 2026-04-17,13:22:21.000,107,11154239,7205,0,1776432140,13206.199222429997,22071.814952069995,53227.45871952001 2026-04-17,13:22:22.000,107,11154227,8125,0,1776432141,13206.185749809993,25762.16139141,53227.416796800004 2026-04-17,13:22:23.000,107,11154237,7965,0,1776432142,13206.199222429997,34987.942900199996,53227.46570664 2026-04-17,13:22:24.000,107,11154208,7605,0,1776432143,13206.192486120002,31758.919724580002,53227.4517324 2026-04-17,13:22:25.000,107,11154190,7885,0,1776432144,13206.205958739993,26684.744476680004,53227.50762936001 2026-04-17,13:22:26.000,107,11154192,7765,0,1776432145,13206.158804569997,34065.47965014,53227.4517324 2026-04-17,13:22:27.000,107,11154200,7805,0,1776432146,13206.158804569997,27146.152329959994,53227.4517324 2026-04-17,13:22:29.000,107,11154237,8165,0,1776432148,13206.179013499997,28991.325549629997,53227.47968088001 2026-04-17,13:22:30.000,107,11154223,7645,0,1776432149,13206.158804569997,30836.51991669,53227.45871952001 2026-04-17,13:22:31.000,107,11154189,8245,0,1776432150,13206.131859330002,32681.72838201,53227.4517324 2026-04-17,13:22:32.000,107,11154243,7725,0,1776432151,13206.138595639997,29452.810943339995,53227.47269376 2026-04-17,13:22:33.000,107,11154190,7805,0,1776432152,13206.111650400002,30836.64680103,53227.47968088001 2026-04-17,13:22:34.000,107,11154256,7645,0,1776432153,13206.145331949992,35449.53403086,53227.49365512 2026-04-17,13:22:35.000,107,11154219,8005,0,1776432154,13206.091441470002,28530.14326851,53227.4517324 2026-04-17,13:22:36.000,107,11154216,7525,0,1776432155,13206.125123019992,28530.213759809994,53227.50064224 2026-04-17,13:22:37.000,107,11154196,7205,0,1776432156,13206.104914089992,25762.49974965,53227.57051344 2026-04-17,13:22:38.000,107,11154262,7405,0,1776432157,13206.131859330002,32681.848217220002,53227.50762936001 2026-04-17,13:22:40.000,107,11154159,8085,0,1776432159,13206.158804569997,30375.422225129994,53227.5216036 2026-04-17,13:22:41.000,107,11154181,8245,0,1776432160,13206.125123019992,31759.356770640006,53227.486668000005 2026-04-17,13:22:42.000,107,11154252,7484,0,1776432161,13206.118386709997,30375.53501121,53227.5914748 2026-04-17,13:22:43.000,107,11154208,7405,0,1776432162,13206.104914089992,28530.397037190007,53227.486668000005 2026-04-17,13:22:44.000,107,11154193,7845,0,1776432163,13206.165540879992,33604.54408856999,53227.5216036 2026-04-17,13:22:45.000,107,11154235,8205,0,1776432164,13206.165540879992,32681.982150690004,53227.54256496 2026-04-17,13:22:46.000,107,11154226,7245,0,1776432165,13206.179013499997,27146.54708124,53227.54256496 2026-04-17,13:22:47.000,107,11154209,7925,0,1776432166,13206.138595639997,25762.683027029998,53227.57750056001 2026-04-17,13:22:48.000,107,11154209,8165,0,1776432167,13206.192486120002,33143.3265618,53227.486668000005 2026-04-17,13:22:49.000,107,11154213,8165,0,1776432168,13206.199222429997,31298.188587779994,53227.535577840004 2026-04-17,13:22:51.000,107,11154223,8285,0,1776432170,13206.219431359998,28069.214756069996,53227.50762936001 2026-04-17,13:22:52.000,107,11154227,7845,0,1776432171,13206.185749809993,30836.893520579993,53227.54955208001 2026-04-17,13:22:53.000,107,11154272,7365,0,1776432172,13206.179013499997,29453.043564630003,53227.57051344 2026-04-17,13:22:54.000,107,11154228,7845,0,1776432173,13206.165540879992,33143.432298750005,53227.56352632 2026-04-17,13:22:55.000,107,11154249,8125,0,1776432174,13206.185749809993,35911.209751079994,53227.57051344 2026-04-17,13:22:56.000,107,11154266,7765,0,1776432175,13206.185749809993,27146.681014710004,53227.54955208001 2026-04-17,13:22:57.000,107,11154207,8045,0,1776432176,13206.192486120002,25762.873353539995,53227.44474528 2026-04-17,13:22:58.000,107,11154235,7765,0,1776432177,13206.219431359998,28530.62260935,53227.50762936001 2026-04-17,13:22:59.000,107,11153990,7525,0,1776432178,13206.219431359998,27146.758555139997,53227.54256496 2026-04-17,13:23:00.000,107,11154093,7885,0,1776432179,13206.232903980002,27608.145261030004,53227.57750056001 2026-04-17,13:23:02.000,107,11154120,7365,0,1776432181,13206.199222429997,28069.362787799997,53227.54256496 2026-04-17,13:23:03.000,107,11154042,7685,0,1776432182,13206.219431359998,31298.505798629994,53227.56352632 2026-04-17,13:23:04.000,107,11154039,8045,0,1776432183,13206.246376599993,32221.074785639998,53227.50064224 2026-04-17,13:23:05.000,107,11154015,7565,0,1776432184,13206.246376599993,28992.044560890005,53227.54256496 2026-04-17,13:23:06.000,107,11154021,8325,0,1776432185,13206.219431359998,28069.553114309994,53227.605449040006 2026-04-17,13:23:07.000,107,11154028,7325,0,1776432186,13206.232903980002,26685.710207490003,53227.584487680004 2026-04-17,13:23:08.000,107,11153943,8245,0,1776432187,13206.246376599993,28992.122101319997,53227.5914748 2026-04-17,13:23:09.000,107,11153993,7925,0,1776432188,13206.293530769988,31298.653830359995,53227.59846192001 2026-04-17,13:23:10.000,107,11154018,7125,0,1776432189,13206.226167669993,31760.012339730005,53227.51461648 2026-04-17,13:23:11.000,107,11154076,7325,0,1776432190,13206.266585529993,26224.386943770005,53227.5216036 2026-04-17,13:23:13.000,107,11154044,7484,0,1776432192,13206.253112910003,29453.586347639997,53227.5914748 2026-04-17,13:23:14.000,107,11154053,8285,0,1776432193,13206.266585529993,26224.471533329997,53227.54256496 2026-04-17,13:23:15.000,107,11154096,7525,0,1776432194,13206.320476009998,23918.08783602,53227.61243616 2026-04-17,13:23:16.000,107,11154059,7565,0,1776432195,13206.387839109993,27147.139208160006,53227.57750056001 2026-04-17,13:23:17.000,107,11154085,7484,0,1776432196,13206.374366489988,29914.888463969997,53227.59846192001 2026-04-17,13:23:18.000,107,11154048,7605,0,1776432197,13206.367630179993,29914.902562229996,53227.57750056001 2026-04-17,13:23:19.000,107,11154095,7845,0,1776432198,13206.401311729998,26685.844140960005,53227.67532024001 2026-04-17,13:23:20.000,107,11154076,7685,0,1776432199,13206.408048039993,31298.75251818,53227.64737176001 2026-04-17,13:23:21.000,107,11154048,7245,0,1776432200,13206.414784349989,26685.773649659997,53227.5914748 2026-04-17,13:23:22.000,107,11154118,7725,0,1776432201,13206.401311729998,32682.602474130006,53227.584487680004 2026-04-17,13:23:24.000,107,11154061,8325,0,1776432203,13206.394575419989,25763.232859170006,53227.61942328 2026-04-17,13:23:25.000,107,11154057,7645,0,1776432204,13206.394575419989,31760.026437990004,53227.605449040006 2026-04-17,13:23:26.000,107,11154074,7645,0,1776432205,13206.394575419989,34066.473577469995,53227.62641040001 2026-04-17,13:23:27.000,107,11154042,7845,0,1776432206,13206.367630179993,28069.588359960006,53227.67532024001 2026-04-17,13:23:28.000,107,11154026,7565,0,1776432207,13206.381102799998,29914.817972670004,53227.67532024001 2026-04-17,13:23:29.000,107,11154041,7925,0,1776432208,13206.374366489988,29453.452414169995,53227.66833312 2026-04-17,13:23:30.000,107,11154096,7285,0,1776432209,13206.347421249993,32682.531982829998,53227.64038464 2026-04-17,13:23:31.000,107,11153972,7605,0,1776432210,13206.360893869998,25763.091876570004,53227.64038464 2026-04-17,13:23:32.000,107,11154068,7325,0,1776432211,13206.333948629988,35450.203698209996,53227.74519144001 2026-04-17,13:23:33.000,107,11154067,7925,0,1776432212,13206.354157559988,30837.231878820006,53227.68230736 2026-04-17,13:23:35.000,107,11154062,7285,0,1776432214,13206.273321840003,28530.78473934,53227.68230736 2026-04-17,13:23:36.000,107,11154082,7645,0,1776432215,13206.333948629988,31298.60448645,53227.64737176001 2026-04-17,13:23:37.000,107,11154039,7805,0,1776432216,13206.327212319993,31759.857258870004,53227.661346 2026-04-17,13:23:38.000,107,11153997,7645,0,1776432217,13206.307003389993,31759.871357130003,53227.67532024001 2026-04-17,13:23:39.000,107,11154029,7845,0,1776432218,13206.320476009998,31759.822013220008,53227.724230080006 2026-04-17,13:23:40.000,107,11154052,7405,0,1776432219,13206.300267079998,29914.669940940003,53227.703268720004 2026-04-17,13:23:41.000,107,11154052,7525,0,1776432220,13206.313739699988,33605.03047854001,53227.661346 2026-04-17,13:23:42.000,107,11154070,7405,0,1776432221,13206.307003389993,30837.28827186,53227.67532024001 2026-04-17,13:23:43.000,107,11154053,8085,0,1776432222,13206.327212319993,32682.50378631,53227.66833312 2026-04-17,13:23:44.000,107,11154033,7765,0,1776432223,13206.253112910003,31298.548093410005,53227.63339752 2026-04-17,13:23:46.000,107,11154052,7685,0,1776432225,13206.320476009998,32221.166424330004,53227.66833312 2026-04-17,13:23:47.000,107,11154026,7645,0,1776432226,13206.280058149998,28992.192592620006,53227.661346 2026-04-17,13:23:48.000,107,11154074,7484,0,1776432227,13206.347421249993,34527.71225163,53227.64038464 2026-04-17,13:23:49.000,107,11154092,7525,0,1776432228,13206.286794459993,29914.789776150006,53227.703268720004 2026-04-17,13:23:50.000,107,11154002,7565,0,1776432229,13206.273321840003,33143.763607860004,53227.71025584 2026-04-17,13:23:51.000,107,11153981,7965,0,1776432230,13206.253112910003,29453.56520025,53227.7312172 2026-04-17,13:23:52.000,107,11154043,8085,0,1776432231,13206.280058149998,28992.277182179998,53227.78012704 2026-04-17,13:23:53.000,107,11154019,7845,0,1776432232,13206.286794459993,28069.757539080005,53227.71724296001 2026-04-17,13:23:54.000,107,11154074,7325,0,1776432233,13206.259849219998,32221.391996489998,53227.69628160001 2026-04-17,13:23:55.000,107,11154039,7925,0,1776432234,13206.226167669993,29453.642740680007,53227.654358880005 2026-04-17,13:23:57.000,107,11154021,8085,0,1776432236,13206.239640289998,28992.298329569996,53227.66833312 2026-04-17,13:23:58.000,107,11154040,7525,0,1776432237,13206.266585529993,24379.39700148,53227.654358880005 2026-04-17,13:23:59.000,107,11154081,7965,0,1776432238,13206.286794459993,29914.937807880007,53227.75916568 2026-04-17,13:24:00.000,107,11154034,7685,0,1776432239,13206.259849219998,29453.607495029995,53227.79410128001 2026-04-17,13:24:01.000,107,11154003,8165,0,1776432240,13206.273321840003,29914.944857010007,53227.78711416 2026-04-17,13:24:02.000,107,11154043,7325,0,1776432241,13206.239640289998,28992.40406652,53227.80807552 2026-04-17,13:24:03.000,107,11154003,7845,0,1776432242,13206.219431359998,29453.670937200004,53227.8010884 2026-04-17,13:24:04.000,107,11153979,8005,0,1776432243,13206.212695050002,29453.621593289994,53227.73820432 2026-04-17,13:24:05.000,107,11154010,7565,0,1776432244,13206.226167669993,28069.79278473,53227.71025584 2026-04-17,13:24:06.000,107,11154048,7845,0,1776432245,13206.226167669993,24840.727314329997,53227.7312172 2026-04-17,13:24:08.000,107,11154052,7885,0,1776432247,13206.205958739993,28069.79278473,53227.82903688 2026-04-17,13:24:09.000,107,11153980,7645,0,1776432248,13206.259849219998,34527.930774659995,53227.773139920006 2026-04-17,13:24:10.000,107,11154027,7965,0,1776432249,13206.205958739993,30376.275169860004,53227.78711416 2026-04-17,13:24:11.000,107,11154019,7365,0,1776432250,13206.239640289998,32221.413143879996,53227.78711416 2026-04-17,13:24:12.000,107,11154057,7645,0,1776432251,13206.205958739993,30837.513844019995,53227.822049760005 2026-04-17,13:24:13.000,107,11154040,7005,0,1776432252,13206.226167669993,33144.05967132001,53227.773139920006 2026-04-17,13:24:14.000,107,11154062,7445,0,1776432253,13206.192486120002,30376.254022470006,53227.71724296001 2026-04-17,13:24:15.000,107,11154058,7165,0,1776432254,13206.226167669993,26685.872337480003,53227.81506264001 2026-04-17,13:24:16.000,107,11154078,7405,0,1776432255,13206.192486120002,28069.764588210004,53227.836024 2026-04-17,13:24:17.000,107,11154071,7965,0,1776432256,13206.192486120002,33605.30539461,53227.84999824 2026-04-17,13:24:19.000,107,11153967,8045,0,1776432258,13206.192486120002,35450.47156515,53227.79410128001 2026-04-17,13:24:20.000,107,11154025,7965,0,1776432259,13206.192486120002,28992.368820870004,53227.919869440004 2026-04-17,13:24:21.000,107,11154041,8285,0,1776432260,13206.226167669993,31298.893500780003,53227.919869440004 2026-04-17,13:24:22.000,107,11154061,7765,0,1776432261,13206.185749809993,34066.61456007,53227.84301112001 2026-04-17,13:24:23.000,107,11153961,8045,0,1776432262,13206.239640289998,31760.146273200007,53227.81506264001 2026-04-17,13:24:24.000,107,11154022,7445,0,1776432263,13206.205958739993,28531.158343229996,53227.81506264001 2026-04-17,13:24:25.000,107,11154012,7605,0,1776432264,13206.199222429997,27608.554110569996,53227.84301112001 2026-04-17,13:24:26.000,107,11154045,8165,0,1776432265,13206.179013499997,29915.0364957,53227.836024 2026-04-17,13:24:27.000,107,11154039,7765,0,1776432266,13206.239640289998,26685.89348487,53227.85698536 2026-04-17,13:24:28.000,107,11154005,8165,0,1776432267,13206.219431359998,30376.31746464,53227.82903688 2026-04-17,13:24:30.000,107,11153989,8205,0,1776432269,13206.219431359998,24840.748461719995,53227.88493384001 2026-04-17,13:24:31.000,107,11153990,7325,0,1776432270,13206.185749809993,26224.626614189998,53227.85698536 2026-04-17,13:24:32.000,107,11154018,7885,0,1776432271,13206.172277190002,31298.858255130006,53227.87794672 2026-04-17,13:24:33.000,107,11153999,7805,0,1776432272,13206.158804569997,26224.654810709995,53227.84301112001 2026-04-17,13:24:34.000,107,11154111,8045,0,1776432273,13206.199222429997,30837.61958097,53227.82903688 2026-04-17,13:24:35.000,107,11154043,7565,0,1776432274,13206.172277190002,27608.568208829995,53227.93384368001 2026-04-17,13:24:36.000,107,11154037,7885,0,1776432275,13206.185749809993,34527.937823789995,53227.88493384001 2026-04-17,13:24:37.000,107,11154028,7365,0,1776432276,13206.192486120002,34527.973069440006,53227.9058952 2026-04-17,13:24:38.000,107,11154034,7565,0,1776432277,13206.192486120002,27147.315436410005,53227.891920960006 2026-04-17,13:24:39.000,107,11154054,7645,0,1776432278,13206.172277190002,26686.027418340003,53227.9058952 2026-04-17,13:24:41.000,107,11154055,7405,0,1776432280,13206.131859330002,29453.804870670006,53227.89890808 2026-04-17,13:24:42.000,107,11154043,7965,0,1776432281,13206.158804569997,26685.985123560007,53227.92685656 2026-04-17,13:24:43.000,107,11154051,7845,0,1776432282,13206.172277190002,24379.516836690003,53227.86397248001 2026-04-17,13:24:44.000,107,11154044,7685,0,1776432283,13206.098177779997,29453.818968930005,53227.82903688 2026-04-17,13:24:45.000,107,11154038,7605,0,1776432284,13206.138595639997,27147.336583800003,53227.822049760005 2026-04-17,13:24:46.000,107,11153989,8405,0,1776432285,13206.158804569997,26685.949877909996,53227.82903688 2026-04-17,13:24:47.000,107,11153968,7484,0,1776432286,13206.104914089992,28992.460459559996,53227.86397248001 2026-04-17,13:24:48.000,107,11154055,8045,0,1776432287,13206.145331949992,32682.877390199996,53227.82903688 2026-04-17,13:24:49.000,107,11154088,7325,0,1776432288,13206.098177779997,30376.33861203,53227.91288232001 2026-04-17,13:24:50.000,107,11154042,6965,0,1776432289,13206.104914089992,27608.561159699995,53227.92685656 2026-04-17,13:24:52.000,107,11153884,7845,0,1776432291,13206.138595639997,29915.02944657,53227.940830800006 2026-04-17,13:24:53.000,107,11154039,7885,0,1776432292,13206.138595639997,30376.268120730005,53227.870959600004 2026-04-17,13:24:54.000,107,11153933,7325,0,1776432293,13206.131859330002,29453.628642419993,53227.87794672 2026-04-17,13:24:55.000,107,11153941,7965,0,1776432294,13206.111650400002,34066.56521616,53227.87794672 2026-04-17,13:24:56.000,107,11153995,7565,0,1776432295,13206.138595639997,26685.89348487,53227.87794672 2026-04-17,13:24:57.000,107,11154059,7845,0,1776432296,13206.138595639997,29914.951906140006,53227.9058952 2026-04-17,13:24:58.000,107,11154018,7365,0,1776432297,13206.152068260002,33605.29129635,53227.91288232001 2026-04-17,13:24:59.000,107,11154002,7725,0,1776432298,13206.172277190002,30837.556138800006,53227.96877928 2026-04-17,13:25:00.000,107,11154057,8005,0,1776432299,13206.145331949992,31298.74546905,53227.92685656 2026-04-17,13:25:01.000,107,11154016,7325,0,1776432300,13206.145331949992,25302.029430659997,53227.89890808 2026-04-17,13:25:03.000,107,11154068,7605,0,1776432302,13206.145331949992,32221.434291269994,53227.93384368001 2026-04-17,13:25:04.000,107,11154019,8005,0,1776432303,13206.138595639997,29914.916660489995,53227.94781792 2026-04-17,13:25:05.000,107,11153921,8005,0,1776432304,13206.158804569997,30376.268120730005,53227.89890808 2026-04-17,13:25:06.000,107,11153967,8125,0,1776432305,13206.131859330002,31298.879402520004,53227.9757664 2026-04-17,13:25:07.000,107,11154011,7765,0,1776432306,13206.165540879992,33605.31244374,53227.891920960006 2026-04-17,13:25:08.000,107,11154014,7525,0,1776432307,13206.158804569997,27147.18855207,53227.96877928 2026-04-17,13:25:09.000,107,11153944,7765,0,1776432308,13206.138595639997,25302.057627179995,53228.01768912 2026-04-17,13:25:10.000,107,11154003,7805,0,1776432309,13206.138595639997,30376.190580299997,53227.98275352001 2026-04-17,13:25:11.000,107,11153998,7565,0,1776432310,13206.192486120002,35911.717288440006,53227.92685656 2026-04-17,13:25:12.000,107,11153996,7285,0,1776432311,13206.158804569997,31298.815960349995,53227.870959600004 2026-04-17,13:25:14.000,107,11154022,7605,0,1776432313,13206.158804569997,28531.073753670003,53228.0456376 2026-04-17,13:25:15.000,107,11154018,6845,0,1776432314,13206.199222429997,30376.296317250002,53227.96877928 2026-04-17,13:25:16.000,107,11154006,7645,0,1776432315,13206.131859330002,34527.88847988,53227.99672776 2026-04-17,13:25:17.000,107,11153990,7484,0,1776432316,13206.172277190002,32221.434291269994,53227.989740640005 2026-04-17,13:25:18.000,107,11153976,7645,0,1776432317,13206.172277190002,31760.2167645,53227.95480504 2026-04-17,13:25:19.000,107,11153911,7805,0,1776432318,13206.158804569997,30837.647777489998,53227.99672776 2026-04-17,13:25:20.000,107,11153895,7765,0,1776432319,13206.226167669993,29453.71323198,53228.03166336001 2026-04-17,13:25:21.000,107,11153991,7205,0,1776432320,13206.205958739993,29453.755526759996,53227.95480504 2026-04-17,13:25:22.000,107,11153986,7325,0,1776432321,13206.199222429997,28992.41816478,53227.9757664 2026-04-17,13:25:23.000,107,11153992,7565,0,1776432322,13206.205958739993,30837.598433580002,53228.059611840006 2026-04-17,13:25:25.000,107,11154003,8005,0,1776432324,13206.205958739993,28069.870325159995,53228.059611840006 2026-04-17,13:25:26.000,107,11153988,7484,0,1776432325,13206.226167669993,32682.771653250005,53227.96877928 2026-04-17,13:25:27.000,107,11154008,7445,0,1776432326,13206.199222429997,31298.92874643,53228.01768912 2026-04-17,13:25:28.000,107,11153981,8005,0,1776432327,13206.232903980002,32682.877390199996,53228.03166336001 2026-04-17,13:25:29.000,107,11154018,7645,0,1776432328,13206.253112910003,28992.453410429996,53228.02467624 2026-04-17,13:25:30.000,107,11154010,7285,0,1776432329,13206.259849219998,29453.769625019995,53228.059611840006 2026-04-17,13:25:31.000,107,11154017,8005,0,1776432330,13206.259849219998,29453.72733024,53228.03166336001 2026-04-17,13:25:32.000,107,11153992,7685,0,1776432331,13206.286794459993,30376.3315629,53228.059611840006 2026-04-17,13:25:33.000,107,11153971,8085,0,1776432332,13206.273321840003,31298.90759904,53228.10153456001 2026-04-17,13:25:34.000,107,11154004,7484,0,1776432333,13206.280058149998,30376.366808549996,53228.108521680006 2026-04-17,13:25:36.000,107,11154028,7525,0,1776432335,13206.313739699988,28069.785735600002,53228.05262472001 2026-04-17,13:25:37.000,107,11153975,8045,0,1776432336,13206.347421249993,27608.49771753,53228.08057320001 2026-04-17,13:25:38.000,107,11154003,7765,0,1776432337,13206.394575419989,30376.296317250002,53228.059611840006 2026-04-17,13:25:39.000,107,11153990,7565,0,1776432338,13206.374366489988,29914.944857010007,53227.99672776 2026-04-17,13:25:40.000,107,11153956,7445,0,1776432339,13206.394575419989,31760.188567980003,53228.13647016 2026-04-17,13:25:41.000,107,11154000,7845,0,1776432340,13206.394575419989,23456.736375780005,53228.038650480004 2026-04-17,13:25:42.000,107,11154007,8005,0,1776432341,13206.387839109993,31298.77366557,53228.08057320001 2026-04-17,13:25:43.000,107,11153960,7405,0,1776432342,13206.421520659998,32221.420193009995,53228.09454744 2026-04-17,13:25:44.000,107,11154029,7925,0,1776432343,13206.414784349989,32221.335603450003,53228.087560320004 2026-04-17,13:25:45.000,107,11153959,7165,0,1776432344,13206.468674829994,29453.600445899996,53228.12249592 2026-04-17,13:25:47.000,107,11153969,7805,0,1776432346,13206.468674829994,29914.937807880007,53228.087560320004 2026-04-17,13:25:48.000,107,11153962,7565,0,1776432347,13206.455202209989,26685.766600529998,53228.108521680006 2026-04-17,13:25:49.000,107,11153979,8125,0,1776432348,13206.488883759994,28069.63065474,53228.09454744 2026-04-17,13:25:50.000,107,11153965,8085,0,1776432349,13206.482147449999,30376.120089000004,53228.038650480004 2026-04-17,13:25:51.000,107,11153961,8125,0,1776432350,13206.468674829994,24840.52993869,53228.09454744 2026-04-17,13:25:52.000,107,11153959,7925,0,1776432351,13206.522565309999,26685.74545314,53228.13647016 2026-04-17,13:25:53.000,107,11153987,7765,0,1776432352,13206.53603792999,32221.314456060005,53228.18538 2026-04-17,13:25:54.000,107,11154033,8045,0,1776432353,13206.55624685999,28069.65885126,53228.19935424001 2026-04-17,13:25:55.000,107,11154015,7925,0,1776432354,13206.542774239999,26224.42218942,53228.19236712 2026-04-17,13:25:56.000,107,11154018,7484,0,1776432355,13206.515828999989,28069.616556480003,53228.17839288001 2026-04-17,13:25:58.000,107,11153951,7885,0,1776432357,13206.468674829994,23918.045541240004,53228.24127696 2026-04-17,13:25:59.000,107,11154015,7765,0,1776432358,13206.495620069989,26685.73135488,53228.19935424001 2026-04-17,13:26:00.000,107,11153976,7525,0,1776432359,13206.549510549994,31298.646781229996,53228.12948304001 2026-04-17,13:26:01.000,107,11153981,8005,0,1776432360,13206.509092689994,32221.300357800006,53228.17839288001 2026-04-17,13:26:02.000,107,11154013,7885,0,1776432361,13206.53603792999,25763.197613519995,53228.157431520005 2026-04-17,13:26:03.000,107,11154025,8045,0,1776432362,13206.475411139989,27608.377882319997,53228.18538 2026-04-17,13:26:04.000,107,11153988,7484,0,1776432363,13206.502356379999,28530.989164109997,53228.15044440001 2026-04-17,13:26:05.000,107,11153961,8165,0,1776432364,13206.515828999989,28992.277182179998,53228.17839288001 2026-04-17,13:26:06.000,107,11153979,8005,0,1776432365,13206.55624685999,26685.794797049995,53228.24127696 2026-04-17,13:26:07.000,107,11153961,7965,0,1776432366,13206.529301619994,28992.227838270002,53228.16441864 2026-04-17,13:26:09.000,107,11154034,7805,0,1776432368,13206.509092689994,28992.24898566,53228.14345728 2026-04-17,13:26:10.000,107,11153971,7965,0,1776432369,13206.522565309999,34066.473577469995,53228.12948304001 2026-04-17,13:26:11.000,107,11154052,7325,0,1776432370,13206.502356379999,33605.206706790006,53228.18538 2026-04-17,13:26:12.000,107,11153957,7845,0,1776432371,13206.482147449999,25763.218760910007,53228.108521680006 2026-04-17,13:26:13.000,107,11154014,7445,0,1776432372,13206.461938519999,30837.344664899996,53228.19236712 2026-04-17,13:26:14.000,107,11154028,7325,0,1776432373,13206.468674829994,34066.374889650004,53228.157431520005 2026-04-17,13:26:15.000,107,11154076,6925,0,1776432374,13206.475411139989,27147.012323820003,53228.21332848 2026-04-17,13:26:16.000,107,11154011,7885,0,1776432375,13206.502356379999,27147.012323820003,53228.18538 2026-04-17,13:26:17.000,107,11154003,7845,0,1776432376,13206.488883759994,28530.827034119997,53228.15044440001 2026-04-17,13:26:18.000,107,11154018,7365,0,1776432377,13206.529301619994,32221.22281737,53228.13647016 2026-04-17,13:26:20.000,107,11153975,8045,0,1776432379,13206.495620069989,29914.719284849998,53228.17839288001 2026-04-17,13:26:21.000,107,11154047,8485,0,1776432380,13206.495620069989,27608.222801459997,53228.227302720006 2026-04-17,13:26:22.000,107,11154028,7285,0,1776432381,13206.482147449999,32221.102982159995,53228.23428984 2026-04-17,13:26:23.000,107,11154036,7325,0,1776432382,13206.455202209989,33143.63672352,53228.24127696 2026-04-17,13:26:24.000,107,11154046,7484,0,1776432383,13206.448465899994,27146.864292090002,53228.24127696 2026-04-17,13:26:25.000,107,11154039,7965,0,1776432384,13206.448465899994,30837.15433839,53228.21332848 2026-04-17,13:26:26.000,107,11154087,7805,0,1776432385,13206.428256969994,30837.119092740002,53228.255251200004 2026-04-17,13:26:27.000,107,11154017,7845,0,1776432386,13206.455202209989,26224.154322479997,53228.21332848 2026-04-17,13:26:28.000,107,11154020,7525,0,1776432387,13206.448465899994,30837.083847090005,53228.22031560001 2026-04-17,13:26:29.000,107,11154052,7565,0,1776432388,13206.401311729998,27146.695112970003,53228.23428984 2026-04-17,13:26:31.000,107,11154023,8005,0,1776432390,13206.421520659998,27608.01132756,53228.17140576 2026-04-17,13:26:32.000,107,11154038,7365,0,1776432391,13206.394575419989,33604.67097291,53228.10153456001 2026-04-17,13:26:33.000,107,11154026,7565,0,1776432392,13206.387839109993,30836.9922084,53228.15044440001 2026-04-17,13:26:34.000,107,11154009,7845,0,1776432393,13206.401311729998,27607.947885390007,53228.08057320001 2026-04-17,13:26:35.000,107,11154025,8125,0,1776432394,13206.428256969994,24840.184531320003,53228.10153456001 2026-04-17,13:26:36.000,107,11154009,8085,0,1776432395,13206.381102799998,29914.402073999998,53228.01768912 2026-04-17,13:26:37.000,107,11154049,7805,0,1776432396,13206.394575419989,30375.68304294,53228.087560320004 2026-04-17,13:26:38.000,107,11154019,7885,0,1776432397,13206.381102799998,31759.554146280003,53228.157431520005 2026-04-17,13:26:39.000,107,11154068,7565,0,1776432398,13206.374366489988,30837.013355789997,53228.10153456001 2026-04-17,13:26:40.000,107,11154137,7925,0,1776432399,13206.408048039993,30836.942864490004,53228.13647016 2026-04-17,13:26:42.000,107,11154127,8005,0,1776432401,13206.347421249993,25762.80286224,53228.14345728 2026-04-17,13:26:43.000,107,11154132,7325,0,1776432402,13206.313739699988,30836.9922084,53228.10153456001 2026-04-17,13:26:44.000,107,11154050,7565,0,1776432403,13206.333948629988,30836.928766230005,53228.12948304001 2026-04-17,13:26:45.000,107,11153964,7725,0,1776432404,13206.327212319993,30836.928766230005,53228.087560320004 2026-04-17,13:26:46.000,107,11154113,8085,0,1776432405,13206.300267079998,30375.66189555,53228.06659896 2026-04-17,13:26:47.000,107,11154083,7845,0,1776432406,13206.313739699988,28991.804890469997,53228.08057320001 2026-04-17,13:26:48.000,107,11154039,7845,0,1776432407,13206.313739699988,28991.861283510007,53228.087560320004 2026-04-17,13:26:49.000,107,11154084,7365,0,1776432408,13206.286794459993,24840.21977697,53228.059611840006 2026-04-17,13:26:50.000,107,11154047,7965,0,1776432409,13206.340684939998,30375.68304294,53228.059611840006 2026-04-17,13:26:51.000,107,11154012,6885,0,1776432410,13206.313739699988,28530.566216310006,53228.02467624 2026-04-17,13:26:53.000,107,11154074,7525,0,1776432412,13206.320476009998,28530.559167180007,53228.12948304001 2026-04-17,13:26:54.000,107,11154034,7605,0,1776432413,13206.354157559988,24378.91766064,53228.13647016 2026-04-17,13:26:55.000,107,11154043,8005,0,1776432414,13206.293530769988,24840.19862958,53228.13647016 2026-04-17,13:26:56.000,107,11154115,7885,0,1776432415,13206.333948629988,26224.041536400007,53228.05262472001 2026-04-17,13:26:57.000,107,11154091,8165,0,1776432416,13206.340684939998,30837.020404919997,53228.01768912 2026-04-17,13:26:58.000,107,11154052,7445,0,1776432417,13206.347421249993,27146.624621669995,53228.09454744 2026-04-17,13:26:59.000,107,11154013,7925,0,1776432418,13206.293530769988,32220.828066090005,53228.12249592 2026-04-17,13:27:00.000,107,11154025,7965,0,1776432419,13206.280058149998,30837.006306659998,53228.17140576 2026-04-17,13:27:01.000,107,11154041,7925,0,1776432420,13206.307003389993,28530.495725009998,53228.08057320001 2026-04-17,13:27:02.000,107,11154042,7405,0,1776432421,13206.266585529993,26224.055634660006,53228.157431520005 2026-04-17,13:27:04.000,107,11154027,7845,0,1776432423,13206.259849219998,33143.36180745,53228.087560320004 2026-04-17,13:27:05.000,107,11154045,7805,0,1776432424,13206.239640289998,29914.338631830004,53228.14345728 2026-04-17,13:27:06.000,107,11153981,8005,0,1776432425,13206.253112910003,34065.987187499995,53228.12249592 2026-04-17,13:27:07.000,107,11154063,8005,0,1776432426,13206.259849219998,29914.275189659995,53228.108521680006 2026-04-17,13:27:08.000,107,11154011,7885,0,1776432427,13206.266585529993,29452.958975069996,53228.12948304001 2026-04-17,13:27:09.000,107,11154044,7525,0,1776432428,13206.226167669993,31298.153342129997,53228.108521680006 2026-04-17,13:27:10.000,107,11154056,7805,0,1776432429,13206.280058149998,29914.23289488,53228.14345728 2026-04-17,13:27:11.000,107,11154048,7365,0,1776432430,13206.253112910003,28991.642760479997,53228.12948304001 2026-04-17,13:27:12.000,107,11154036,7325,0,1776432431,13206.266585529993,29914.169452710004,53228.087560320004 2026-04-17,13:27:13.000,107,11154116,7725,0,1776432432,13206.239640289998,28530.29834937,53228.07358608 2026-04-17,13:27:15.000,107,11154048,7925,0,1776432434,13206.212695050002,28069.052626079996,53228.12948304001 2026-04-17,13:27:16.000,107,11154064,7525,0,1776432435,13206.219431359998,29452.895532900002,53228.14345728 2026-04-17,13:27:17.000,107,11154069,7885,0,1776432436,13206.219431359998,28991.565220050004,53228.087560320004 2026-04-17,13:27:18.000,107,11154096,7405,0,1776432437,13206.205958739993,35910.9559824,53228.12249592 2026-04-17,13:27:19.000,107,11154081,7965,0,1776432438,13206.232903980002,22994.764592100008,53228.14345728 2026-04-17,13:27:20.000,107,11154018,7405,0,1776432439,13206.219431359998,24378.58635153,53228.08057320001 2026-04-17,13:27:21.000,107,11154084,7685,0,1776432440,13206.185749809993,30375.36583209,53228.0456376 2026-04-17,13:27:22.000,107,11154069,7925,0,1776432441,13206.172277190002,32681.827069830004,53228.09454744 2026-04-17,13:27:23.000,107,11154107,8085,0,1776432442,13206.138595639997,28530.129170250002,53228.059611840006 2026-04-17,13:27:24.000,107,11154123,8205,0,1776432443,13206.125123019992,30836.526965819998,53228.15044440001 2026-04-17,13:27:26.000,107,11154091,8045,0,1776432445,13206.104914089992,33143.058694859996,53228.10153456001 2026-04-17,13:27:27.000,107,11154114,7605,0,1776432446,13206.104914089992,28530.058678949994,53228.108521680006 2026-04-17,13:27:28.000,107,11154070,7365,0,1776432447,13206.104914089992,27607.482642810006,53228.038650480004 2026-04-17,13:27:29.000,107,11154040,7645,0,1776432448,13206.098177779997,28068.742464359995,53228.05262472001 2026-04-17,13:27:30.000,107,11154116,7645,0,1776432449,13206.104914089992,28991.388991800006,53228.09454744 2026-04-17,13:27:31.000,107,11154030,7645,0,1776432450,13206.091441470002,25762.379914439996,53228.01070200001 2026-04-17,13:27:32.000,107,11154042,7405,0,1776432451,13206.030814680002,24839.853222210004,53228.08057320001 2026-04-17,13:27:33.000,107,11154093,7845,0,1776432452,13206.037550989997,27146.25806691,53227.989740640005 2026-04-17,13:27:34.000,107,11154119,7925,0,1776432453,13206.010605750002,31759.215788040005,53228.03166336001 2026-04-17,13:27:35.000,107,11154132,7405,0,1776432454,13206.037550989997,31297.96301562,53228.07358608 2026-04-17,13:27:37.000,107,11154101,8005,0,1776432456,13205.976924199997,28991.515876139994,53228.03166336001 2026-04-17,13:27:38.000,107,11154038,7484,0,1776432457,13205.983660509992,27146.434295159997,53228.01768912 2026-04-17,13:27:39.000,107,11154087,8085,0,1776432458,13205.990396820001,28530.340644149997,53228.00371488 2026-04-17,13:27:40.000,107,11154073,7965,0,1776432459,13205.976924199997,26223.858259019995,53227.989740640005 2026-04-17,13:27:41.000,107,11154047,8005,0,1776432460,13205.909561100001,30375.471569040004,53228.03166336001 2026-04-17,13:27:42.000,107,11154085,7845,0,1776432461,13205.983660509992,27607.792804530007,53228.03166336001 2026-04-17,13:27:43.000,107,11154079,7805,0,1776432462,13205.983660509992,31759.42021281,53228.01768912 2026-04-17,13:27:44.000,107,11154094,7725,0,1776432463,13205.970187890001,30375.53501121,53227.989740640005 2026-04-17,13:27:45.000,107,11154076,7685,0,1776432464,13205.949978960001,29914.275189659995,53228.09454744 2026-04-17,13:27:46.000,107,11153895,7845,0,1776432465,13205.943242649992,28069.15836303,53227.99672776 2026-04-17,13:27:48.000,107,11154062,7365,0,1776432467,13205.923033719992,33604.76966073,53227.98275352001 2026-04-17,13:27:49.000,107,11154076,7325,0,1776432468,13205.936506339996,30836.98515927,53227.99672776 2026-04-17,13:27:50.000,107,11154068,7525,0,1776432469,13205.943242649992,33604.699169429994,53228.059611840006 2026-04-17,13:27:51.000,107,11154062,7005,0,1776432470,13205.929770030001,28991.79079221,53227.9757664 2026-04-17,13:27:52.000,107,11154038,7845,0,1776432471,13205.970187890001,27146.673965580005,53227.989740640005 2026-04-17,13:27:53.000,107,11154027,8005,0,1776432472,13205.923033719992,26685.43529142,53228.05262472001 2026-04-17,13:27:54.000,107,11154063,7845,0,1776432473,13205.909561100001,28991.840136119994,53228.0456376 2026-04-17,13:27:55.000,107,11154064,7405,0,1776432474,13205.909561100001,26685.44234055,53227.98275352001 2026-04-17,13:27:56.000,107,11154051,8005,0,1776432475,13205.862406929991,28069.31344389,53228.1155088 2026-04-17,13:27:57.000,107,11154029,7965,0,1776432476,13205.882615859991,26224.224813780005,53228.03166336001 2026-04-17,13:27:59.000,107,11154017,7845,0,1776432478,13205.855670619996,29453.205694620003,53228.03166336001 2026-04-17,13:28:00.000,107,11154065,7645,0,1776432479,13205.821989069991,29453.184547230005,53228.038650480004 2026-04-17,13:28:01.000,107,11154104,7365,0,1776432480,13205.795043829996,32221.018392600003,53228.108521680006 2026-04-17,13:28:02.000,107,11154075,7885,0,1776432481,13205.821989069991,28530.657854999998,53228.05262472001 2026-04-17,13:28:03.000,107,11154096,7605,0,1776432482,13205.754625969996,26685.519880980006,53227.96179216001 2026-04-17,13:28:04.000,107,11154045,7645,0,1776432483,13205.774834899996,26685.548077500003,53227.989740640005 2026-04-17,13:28:05.000,107,11154084,7565,0,1776432484,13205.74788966,29453.262087659998,53228.00371488 2026-04-17,13:28:06.000,107,11154026,7605,0,1776432485,13205.72094441999,31298.45645472,53228.087560320004 2026-04-17,13:28:07.000,107,11154050,7405,0,1776432486,13205.74788966,29914.655842680004,53228.059611840006 2026-04-17,13:28:08.000,107,11154074,7525,0,1776432487,13205.7074718,32221.102982159995,53228.12249592 2026-04-17,13:28:10.000,107,11154025,7845,0,1776432489,13205.693999179995,30375.965008140003,53228.059611840006 2026-04-17,13:28:11.000,107,11154071,8005,0,1776432490,13205.693999179995,28069.398033449994,53228.12948304001 2026-04-17,13:28:12.000,107,11154067,7845,0,1776432491,13205.7074718,29453.325529830006,53227.989740640005 2026-04-17,13:28:13.000,107,11154060,7565,0,1776432492,13205.66705394,32682.34165632,53228.07358608 2026-04-17,13:28:14.000,107,11154018,7445,0,1776432493,13205.61989976999,27608.18755581,53228.01768912 2026-04-17,13:28:15.000,107,11154084,7045,0,1776432494,13205.633372389995,33604.995232889996,53228.059611840006 2026-04-17,13:28:16.000,107,11154031,7925,0,1776432495,13205.592954529995,28069.48262301,53228.05262472001 2026-04-17,13:28:17.000,107,11154053,7765,0,1776432496,13205.592954529995,29914.70518659,53228.03166336001 2026-04-17,13:28:18.000,107,11153992,7525,0,1776432497,13205.60642715,33605.023429409994,53227.98275352001 2026-04-17,13:28:19.000,107,11153905,7965,0,1776432498,13205.592954529995,30837.260075340004,53228.00371488 2026-04-17,13:28:21.000,107,11154097,7365,0,1776432500,13205.57948190999,27146.920685129997,53228.059611840006 2026-04-17,13:28:22.000,107,11154092,7365,0,1776432501,13205.55927297999,29914.613547900008,53228.038650480004 2026-04-17,13:28:23.000,107,11154119,8005,0,1776432502,13205.57948190999,28530.876378030007,53228.05262472001 2026-04-17,13:28:24.000,107,11154096,7445,0,1776432503,13205.58621822,32682.49673718,53228.05262472001 2026-04-17,13:28:25.000,107,11154043,8005,0,1776432504,13205.53906404999,27608.229850589996,53228.00371488 2026-04-17,13:28:26.000,107,11154071,8125,0,1776432505,13205.57948190999,27608.215752329997,53228.03166336001 2026-04-17,13:28:27.000,107,11154042,7685,0,1776432506,13205.53906404999,27147.012323820003,53228.03166336001 2026-04-17,13:28:28.000,107,11154089,7965,0,1776432507,13205.59969083999,25763.113023960002,53228.03166336001 2026-04-17,13:28:29.000,107,11154032,7165,0,1776432508,13205.54580036,29914.84616919,53227.92685656 2026-04-17,13:28:30.000,107,11154069,7525,0,1776432509,13205.552536669995,30837.415156200004,53228.0456376 2026-04-17,13:28:32.000,107,11154014,7445,0,1776432511,13205.56600929,29453.55815112,53228.038650480004 2026-04-17,13:28:33.000,107,11154020,7405,0,1776432512,13205.53906404999,28069.679998649997,53227.99672776 2026-04-17,13:28:34.000,107,11154080,7525,0,1776432513,13205.56600929,30837.46450011,53228.02467624 2026-04-17,13:28:35.000,107,11154011,7805,0,1776432514,13205.552536669995,28992.347673480006,53228.03166336001 2026-04-17,13:28:36.000,107,11154026,7685,0,1776432515,13205.532327739995,29453.677986330003,53228.05262472001 2026-04-17,13:28:37.000,107,11154061,8005,0,1776432516,13205.512118809995,30376.289268120003,53228.02467624 2026-04-17,13:28:38.000,107,11154053,7645,0,1776432517,13205.47843725999,28992.389968260002,53228.07358608 2026-04-17,13:28:39.000,107,11154010,7605,0,1776432518,13205.48517357,29453.72028111,53228.03166336001 2026-04-17,13:28:40.000,107,11154100,7605,0,1776432519,13205.48517357,29453.635691550007,53228.00371488 2026-04-17,13:28:41.000,107,11154014,7765,0,1776432520,13205.5053825,28992.333575220007,53228.038650480004 2026-04-17,13:28:43.000,107,11154060,7525,0,1776432522,13205.491909879995,33605.31244374,53228.05262472001 2026-04-17,13:28:44.000,107,11154045,7925,0,1776432523,13205.491909879995,35911.731386700005,53228.06659896 2026-04-17,13:28:45.000,107,11154019,7484,0,1776432524,13205.48517357,28992.347673480006,53228.01070200001 2026-04-17,13:28:46.000,107,11154008,7565,0,1776432525,13205.40433785,33143.95393437,53228.05262472001 2026-04-17,13:28:47.000,107,11154014,7525,0,1776432526,13205.431283089994,32221.36379997,53228.0456376 2026-04-17,13:28:48.000,107,11154021,7925,0,1776432527,13205.411074159994,29914.916660489995,53228.03166336001 2026-04-17,13:28:49.000,107,11154013,7725,0,1776432528,13205.42454678,25763.30335047,53227.989740640005 2026-04-17,13:28:50.000,107,11154031,7925,0,1776432529,13205.390865229994,34066.57931442,53228.0456376 2026-04-17,13:28:51.000,107,11154000,7845,0,1776432530,13205.390865229994,26224.570221150003,53228.07358608 2026-04-17,13:28:52.000,107,11154078,7565,0,1776432531,13205.40433785,26224.58431941,53228.06659896 2026-04-17,13:28:54.000,107,11154028,7805,0,1776432533,13205.431283089994,26685.92168139,53228.1155088 2026-04-17,13:28:55.000,107,11154079,8045,0,1776432534,13205.390865229994,33144.05262219001,53228.038650480004 2026-04-17,13:28:56.000,107,11154056,7805,0,1776432535,13205.35718367999,29453.670937200004,53228.038650480004 2026-04-17,13:28:57.000,107,11154085,8005,0,1776432536,13205.363919989999,28531.12309758,53228.10153456001 2026-04-17,13:28:58.000,107,11154014,7365,0,1776432537,13205.33697474999,31298.858255130006,53228.1155088 2026-04-17,13:28:59.000,107,11154024,7445,0,1776432538,13205.323502129999,31760.195617110003,53228.13647016 2026-04-17,13:29:00.000,107,11153995,8045,0,1776432539,13205.33697474999,27608.582307089993,53228.087560320004 2026-04-17,13:29:01.000,107,11154005,7965,0,1776432540,13205.296556889989,32682.778702380005,53228.15044440001 2026-04-17,13:29:02.000,107,11154032,7525,0,1776432541,13205.310029509994,34989.296333160004,53228.07358608 2026-04-17,13:29:03.000,107,11154110,7805,0,1776432542,13205.303293199999,33144.073769580005,53228.10153456001 2026-04-17,13:29:05.000,107,11154082,7525,0,1776432544,13205.262875339999,32682.84214455,53228.0456376 2026-04-17,13:29:06.000,107,11154043,8045,0,1776432545,13205.249402719994,29453.69913372,53228.12249592 2026-04-17,13:29:07.000,107,11154077,7725,0,1776432546,13205.256139029989,28069.905570810006,53228.08057320001 2026-04-17,13:29:08.000,107,11154058,7525,0,1776432547,13205.222457479998,34066.71324789,53228.07358608 2026-04-17,13:29:09.000,107,11154011,8045,0,1776432548,13205.215721169989,30837.661875749996,53228.0456376 2026-04-17,13:29:10.000,107,11154044,7405,0,1776432549,13205.222457479998,24840.833051280002,53228.03166336001 2026-04-17,13:29:11.000,107,11154010,7685,0,1776432550,13205.242666409998,27147.230846849998,53228.059611840006 2026-04-17,13:29:12.000,107,11154020,7685,0,1776432551,13205.229193789994,27608.582307089993,53228.12249592 2026-04-17,13:29:13.000,107,11154010,7525,0,1776432552,13205.202248549998,35911.992204509996,53228.0456376 2026-04-17,13:29:14.000,107,11154021,7925,0,1776432553,13205.175303309989,27147.36478032,53228.0456376 2026-04-17,13:29:16.000,107,11154041,7885,0,1776432555,13205.168566999993,28531.179490619994,53228.07358608 2026-04-17,13:29:17.000,107,11153859,7885,0,1776432556,13205.134885449988,27147.266092499995,53228.02467624 2026-04-17,13:29:18.000,107,11154028,7365,0,1776432557,13205.155094379988,31760.188567980003,53228.01070200001 2026-04-17,13:29:19.000,107,11153929,7965,0,1776432558,13205.128149139993,31760.259059279997,53228.05262472001 2026-04-17,13:29:20.000,107,11154047,7965,0,1776432559,13205.141621759998,32221.589372129994,53227.95480504 2026-04-17,13:29:21.000,107,11153989,7445,0,1776432560,13205.155094379988,27608.624601870004,53228.038650480004 2026-04-17,13:29:22.000,107,11154014,7405,0,1776432561,13205.161830689998,26686.06266399,53228.06659896 2026-04-17,13:29:23.000,107,11153955,8045,0,1776432562,13205.161830689998,23918.292260789996,53228.07358608 2026-04-17,13:29:24.000,107,11153962,7484,0,1776432563,13205.148358069993,33605.43227895,53228.01768912 2026-04-17,13:29:25.000,107,11154024,7405,0,1776432564,13205.155094379988,30376.430250720005,53228.05262472001 2026-04-17,13:29:27.000,107,11154039,8085,0,1776432566,13205.141621759998,30837.534991409993,53228.0456376 2026-04-17,13:29:28.000,107,11153967,7885,0,1776432567,13205.128149139993,30376.366808549996,53228.06659896 2026-04-17,13:29:29.000,107,11154008,7525,0,1776432568,13205.107940209993,28069.856226899996,53227.99672776 2026-04-17,13:29:30.000,107,11153990,7525,0,1776432569,13205.107940209993,27608.52591405,53228.03166336001 2026-04-17,13:29:31.000,107,11153955,8005,0,1776432570,13205.114676519988,31760.139224069993,53228.0456376 2026-04-17,13:29:32.000,107,11153977,7885,0,1776432571,13205.148358069993,27608.455422750005,53228.038650480004 2026-04-17,13:29:33.000,107,11153983,8005,0,1776432572,13205.155094379988,27608.399029709995,53228.02467624 2026-04-17,13:29:34.000,107,11153973,7765,0,1776432573,13205.202248549998,28069.65885126,53228.038650480004 2026-04-17,13:29:35.000,107,11154058,7365,0,1776432574,13205.188775929993,28530.876378030007,53228.01070200001 2026-04-17,13:29:36.000,107,11153926,7525,0,1776432575,13205.222457479998,32221.22281737,53228.02467624 2026-04-17,13:29:38.000,107,11153991,7805,0,1776432577,13205.202248549998,33605.002282019996,53228.10153456001 2026-04-17,13:29:39.000,107,11153974,7525,0,1776432578,13205.208984859994,29914.662891810003,53228.08057320001 2026-04-17,13:29:40.000,107,11154010,7525,0,1776432579,13205.195512239989,29453.367824610003,53228.06659896 2026-04-17,13:29:41.000,107,11153993,8005,0,1776432580,13205.208984859994,33143.62967439,53228.038650480004 2026-04-17,13:29:42.000,107,11153968,7565,0,1776432581,13205.182039619998,31759.73742366,53228.01070200001 2026-04-17,13:29:43.000,107,11153989,7805,0,1776432582,13205.168566999993,27608.04657321,53228.00371488 2026-04-17,13:29:44.000,107,11153941,7765,0,1776432583,13205.161830689998,30837.097945350004,53227.989740640005 2026-04-17,13:29:45.000,107,11153998,7484,0,1776432584,13205.155094379988,32220.947901299995,53228.038650480004 2026-04-17,13:29:46.000,107,11153827,8125,0,1776432585,13205.141621759998,29453.128154189995,53228.038650480004 2026-04-17,13:29:47.000,107,11153991,7805,0,1776432586,13205.080994969998,25301.493696780002,53228.05262472001 2026-04-17,13:29:49.000,107,11154004,7245,0,1776432588,13205.080994969998,24840.283219139994,53228.01768912 2026-04-17,13:29:50.000,107,11154031,7765,0,1776432589,13205.087731279993,29453.184547230005,53228.01768912 2026-04-17,13:29:51.000,107,11153955,7725,0,1776432590,13205.067522349993,25301.50779504,53228.038650480004 2026-04-17,13:29:52.000,107,11154020,7205,0,1776432591,13205.006895559993,27607.990180170003,53227.989740640005 2026-04-17,13:29:53.000,107,11153979,7885,0,1776432592,13205.128149139993,25762.83105876,53228.03166336001 2026-04-17,13:29:54.000,107,11153986,7365,0,1776432593,13205.067522349993,27608.01837669,53228.00371488 2026-04-17,13:29:55.000,107,11153960,7525,0,1776432594,13205.087731279993,31298.343668639995,53227.99672776 2026-04-17,13:29:56.000,107,11153990,7605,0,1776432595,13205.060786039998,29914.416172259997,53228.038650480004 2026-04-17,13:29:57.000,107,11154014,7525,0,1776432596,13205.033840800003,26224.182518999994,53228.01768912 2026-04-17,13:29:58.000,107,11153946,7565,0,1776432597,13205.020368179998,35911.26614412,53227.9757664 2026-04-17,13:30:00.000,107,11153994,7645,0,1776432599,13205.027104489993,31298.407110810003,53227.98275352001 2026-04-17,13:30:01.000,107,11154060,7445,0,1776432600,13205.027104489993,32220.961999559993,53228.06659896 2026-04-17,13:30:02.000,107,11154015,7805,0,1776432601,13205.054049730003,29453.170448970006,53228.038650480004 2026-04-17,13:30:03.000,107,11153984,7365,0,1776432602,13205.047313419993,31298.393012550005,53227.9757664 2026-04-17,13:30:04.000,107,11153994,7685,0,1776432603,13205.047313419993,32682.33460719,53228.038650480004 2026-04-17,13:30:05.000,107,11153987,7845,0,1776432604,13205.040577109998,31759.75857105,53228.02467624 2026-04-17,13:30:06.000,107,11153948,7605,0,1776432605,13205.020368179998,30375.82402554,53227.99672776 2026-04-17,13:30:07.000,107,11154013,7965,0,1776432606,13205.020368179998,28991.974069589996,53228.03166336001 2026-04-17,13:30:08.000,107,11154052,7405,0,1776432607,13205.000159249998,31759.822013220008,53228.02467624 2026-04-17,13:30:09.000,107,11154001,7805,0,1776432608,13205.013631870002,30376.00025379,53228.00371488 2026-04-17,13:30:11.000,107,11153960,7605,0,1776432610,13204.993422940002,25301.726318069996,53228.038650480004 2026-04-17,13:30:12.000,107,11154024,7365,0,1776432611,13205.000159249998,31759.885455390002,53227.989740640005 2026-04-17,13:30:13.000,107,11153981,7885,0,1776432612,13204.986686629993,33143.770656990004,53228.05262472001 2026-04-17,13:30:14.000,107,11154018,7445,0,1776432613,13205.000159249998,28992.08685567,53228.00371488 2026-04-17,13:30:15.000,107,11153981,7645,0,1776432614,13205.000159249998,33605.072773320004,53227.98275352001 2026-04-17,13:30:16.000,107,11153840,7445,0,1776432615,13204.959741389997,28530.869328900008,53228.108521680006 2026-04-17,13:30:17.000,107,11153943,8045,0,1776432616,13204.953005080002,27146.991176430005,53228.07358608 2026-04-17,13:30:18.000,107,11154018,7525,0,1776432617,13204.946268769992,33143.721313079994,53228.059611840006 2026-04-17,13:30:19.000,107,11154017,7805,0,1776432618,13204.919323529997,32221.21576824,53228.01070200001 2026-04-17,13:30:20.000,107,11154024,7405,0,1776432619,13204.932796150002,28530.7988376,53228.01070200001 2026-04-17,13:30:22.000,107,11154006,7245,0,1776432621,13204.993422940002,22995.279178590004,53228.02467624 2026-04-17,13:30:23.000,107,11153967,7885,0,1776432622,13204.926059839992,33143.66492004,53227.99672776 2026-04-17,13:30:24.000,107,11153978,7405,0,1776432623,13204.946268769992,29914.592400509995,53227.94781792 2026-04-17,13:30:25.000,107,11154012,7484,0,1776432624,13204.959741389997,26685.618568799997,53227.98275352001 2026-04-17,13:30:26.000,107,11154031,7965,0,1776432625,13204.953005080002,28069.390984319994,53228.03166336001 2026-04-17,13:30:27.000,107,11153948,7645,0,1776432626,13204.885641979992,28530.63670761,53227.96877928 2026-04-17,13:30:28.000,107,11153944,7365,0,1776432627,13204.912587220002,31759.688079750005,53227.98275352001 2026-04-17,13:30:29.000,107,11154026,7605,0,1776432628,13204.926059839992,27608.04657321,53227.96179216001 2026-04-17,13:30:30.000,107,11154035,7925,0,1776432629,13204.939532459997,28069.257050850007,53227.9757664 2026-04-17,13:30:31.000,107,11154034,7484,0,1776432630,13204.932796150002,26224.097929440002,53228.0456376 2026-04-17,13:30:33.000,107,11154044,7484,0,1776432632,13204.899114599997,27146.659867320006,53228.00371488 2026-04-17,13:30:34.000,107,11154035,7965,0,1776432633,13204.878905669997,23456.32047711,53227.98275352001 2026-04-17,13:30:35.000,107,11153998,7645,0,1776432634,13204.919323529997,32220.89855739,53228.059611840006 2026-04-17,13:30:36.000,107,11153977,8165,0,1776432635,13204.865433049992,31759.561195410002,53227.99672776 2026-04-17,13:30:37.000,107,11154005,7925,0,1776432636,13204.851960430002,30375.767632500007,53228.0456376 2026-04-17,13:30:38.000,107,11154024,7165,0,1776432637,13204.804806259992,26685.449389679998,53227.9757664 2026-04-17,13:30:39.000,107,11154066,7484,0,1776432638,13204.798069949997,30375.802878150003,53227.95480504 2026-04-17,13:30:40.000,107,11154023,7725,0,1776432639,13204.757652089997,31298.43530733,53227.96179216001 2026-04-17,13:30:41.000,107,11154076,7605,0,1776432640,13204.737443159996,30375.901565969994,53227.95480504 2026-04-17,13:30:42.000,107,11154072,7365,0,1776432641,13204.690288990001,29453.39602113,53227.9757664 2026-04-17,13:30:44.000,107,11154037,7765,0,1776432643,13204.616189579996,30837.386959680007,53227.919869440004 2026-04-17,13:30:45.000,107,11154046,7005,0,1776432644,13204.602716959991,31298.808911219996,53227.9058952 2026-04-17,13:30:46.000,107,11154092,7245,0,1776432645,13204.555562789996,32221.342652580002,53227.9058952 2026-04-17,13:30:47.000,107,11154067,8165,0,1776432646,13204.48146337999,28992.340624350007,53227.940830800006 2026-04-17,13:30:48.000,107,11154007,8005,0,1776432647,13204.44104551999,27608.441324490006,53227.9058952 2026-04-17,13:30:49.000,107,11154024,7525,0,1776432648,13204.434309209995,29453.755526759996,53227.940830800006 2026-04-17,13:30:50.000,107,11154049,7885,0,1776432649,13204.38715504,33144.16540827,53227.88493384001 2026-04-17,13:30:51.000,107,11154065,8405,0,1776432650,13204.29958300999,26686.06266399,53227.92685656 2026-04-17,13:30:52.000,107,11154055,7845,0,1776432651,13204.292846699995,32682.919684980006,53227.919869440004 2026-04-17,13:30:53.000,107,11154053,7685,0,1776432652,13204.313055629995,25763.585315670003,53227.85698536 2026-04-17,13:30:55.000,107,11154129,7725,0,1776432654,13204.212010979994,27147.53395944,53227.84999824 2026-04-17,13:30:56.000,107,11154041,8165,0,1776432655,13204.151384189994,33605.77768632,53227.870959600004 2026-04-17,13:30:57.000,107,11154049,8005,0,1776432656,13204.171593119994,31760.674957950003,53227.822049760005 2026-04-17,13:30:58.000,107,11154067,7725,0,1776432657,13204.124438949999,26686.40102223,53227.86397248001 2026-04-17,13:30:59.000,107,11154039,7965,0,1776432658,13204.036866919989,29915.50878741,53227.85698536 2026-04-17,13:31:00.000,107,11154029,7645,0,1776432659,13204.050339539994,28992.989144310006,53227.822049760005 2026-04-17,13:31:01.000,107,11154001,8285,0,1776432660,13204.023394299998,32222.096909490007,53227.89890808 2026-04-17,13:31:02.000,107,11154035,7845,0,1776432661,13204.009921679994,30838.232855280003,53227.81506264001 2026-04-17,13:31:03.000,107,11153990,7645,0,1776432662,13203.982976439998,29915.734359570008,53227.8010884 2026-04-17,13:31:04.000,107,11153997,8085,0,1776432663,13203.929085959993,31299.640708560008,53227.85698536 2026-04-17,13:31:06.000,107,11154004,7484,0,1776432665,13203.895404409988,28531.89850188,53227.75916568 2026-04-17,13:31:07.000,107,11154071,7925,0,1776432666,13203.895404409988,28070.561139900004,53227.75916568 2026-04-17,13:31:08.000,107,11154016,7325,0,1776432667,13203.949294889993,28993.158323430005,53227.76615280001 2026-04-17,13:31:09.000,107,11154066,7445,0,1776432668,13203.888668099993,31761.02036532,53227.822049760005 2026-04-17,13:31:10.000,107,11154094,7565,0,1776432669,13203.881931789998,25302.833031479997,53227.79410128001 2026-04-17,13:31:11.000,107,11154096,7525,0,1776432670,13203.942558579998,34528.882407209996,53227.74519144001 2026-04-17,13:31:12.000,107,11154014,7445,0,1776432671,13203.962767509998,28070.695073370007,53227.78711416 2026-04-17,13:31:13.000,107,11154067,7965,0,1776432672,13203.942558579998,25764.27613041,53227.724230080006 2026-04-17,13:31:14.000,107,11154049,8005,0,1776432673,13203.935822269988,26225.585295869998,53227.75916568 2026-04-17,13:31:15.000,107,11154060,6925,0,1776432674,13203.935822269988,31761.260035739993,53227.752178560004 2026-04-17,13:31:17.000,107,11154079,7805,0,1776432676,13203.888668099993,27609.64672572,53227.67532024001 2026-04-17,13:31:18.000,107,11154033,7725,0,1776432677,13203.929085959993,31300.134147660006,53227.724230080006 2026-04-17,13:31:19.000,107,11154087,7965,0,1776432678,13203.902140719998,33606.63768018001,53227.82903688 2026-04-17,13:31:20.000,107,11153980,7365,0,1776432679,13203.875195479988,28532.427186629997,53227.73820432 2026-04-17,13:31:21.000,107,11154098,7125,0,1776432680,13203.868459169993,27609.94278918,53227.79410128001 2026-04-17,13:31:22.000,107,11154078,7365,0,1776432681,13203.848250239993,28071.23785638,53227.74519144001 2026-04-17,13:31:23.000,107,11154021,7925,0,1776432682,13203.801096069998,33606.86325234,53227.724230080006 2026-04-17,13:31:24.000,107,11154072,7325,0,1776432683,13203.760678209997,33145.666872960006,53227.703268720004 2026-04-17,13:31:25.000,107,11153967,7925,0,1776432684,13203.774150830002,30377.90351889,53227.71025584 2026-04-17,13:31:26.000,107,11154036,7484,0,1776432685,13203.780887139998,30377.966961059996,53227.71025584 2026-04-17,13:31:28.000,107,11154045,7765,0,1776432687,13203.679842489997,29455.249942320006,53227.69628160001 2026-04-17,13:31:29.000,107,11154022,7125,0,1776432688,13203.700051419997,30839.184487830003,53227.7312172 2026-04-17,13:31:30.000,107,11154035,7845,0,1776432689,13203.700051419997,31300.430211119994,53227.64737176001 2026-04-17,13:31:31.000,107,11154063,7845,0,1776432690,13203.673106180002,26687.409047819994,53227.61243616 2026-04-17,13:31:32.000,107,11154014,7245,0,1776432691,13203.760678209997,28993.813892520004,53227.68929448 2026-04-17,13:31:33.000,107,11154017,7925,0,1776432692,13203.659633559997,31761.64773789,53227.71724296001 2026-04-17,13:31:34.000,107,11154013,7805,0,1776432693,13203.646160939992,24842.13714033,53227.68929448 2026-04-17,13:31:35.000,107,11154047,7885,0,1776432694,13203.652897250002,31300.324474170004,53227.67532024001 2026-04-17,13:31:36.000,107,11154019,8165,0,1776432695,13203.639424629997,30377.684995860007,53227.661346 2026-04-17,13:31:37.000,107,11154005,7965,0,1776432696,13203.652897250002,29455.066664939994,53227.69628160001 2026-04-17,13:31:39.000,107,11154017,8205,0,1776432698,13203.619215699997,25303.368765360006,53227.63339752 2026-04-17,13:31:40.000,107,11154077,7685,0,1776432699,13203.673106180002,32684.12508621,53227.64737176001 2026-04-17,13:31:41.000,107,11154039,8405,0,1776432700,13203.619215699997,29455.00322277,53227.52859072001 2026-04-17,13:31:42.000,107,11154076,7245,0,1776432701,13203.612479390002,32222.80887162,53227.59846192001 2026-04-17,13:31:43.000,107,11153985,8085,0,1776432702,13203.612479390002,34068.05258259,53227.605449040006 2026-04-17,13:31:44.000,107,11154048,7484,0,1776432703,13203.632688320002,30839.029406970003,53227.59846192001 2026-04-17,13:31:45.000,107,11154014,7445,0,1776432704,13203.605743079992,30377.713192380004,53227.63339752 2026-04-17,13:31:46.000,107,11154002,7325,0,1776432705,13203.639424629997,30839.092849139997,53227.64737176001 2026-04-17,13:31:47.000,107,11154051,8005,0,1776432706,13203.619215699997,30839.106947399996,53227.5216036 2026-04-17,13:31:48.000,107,11154015,7685,0,1776432707,13203.605743079992,30839.20563522,53227.5914748 2026-04-17,13:31:50.000,107,11153996,7325,0,1776432709,13203.605743079992,29455.383875789994,53227.57750056001 2026-04-17,13:31:51.000,107,11154013,8085,0,1776432710,13203.625952009992,29455.517809259996,53227.59846192001 2026-04-17,13:31:52.000,107,11154029,8125,0,1776432711,13203.612479390002,28532.913576599996,53227.61243616 2026-04-17,13:31:53.000,107,11154039,7805,0,1776432712,13203.605743079992,29916.967957319997,53227.54256496 2026-04-17,13:31:54.000,107,11154011,7845,0,1776432713,13203.585534149992,30378.284171909996,53227.66833312 2026-04-17,13:31:55.000,107,11154029,7685,0,1776432714,13203.599006769997,32684.978030939994,53227.63339752 2026-04-17,13:31:56.000,107,11154041,8045,0,1776432715,13203.612479390002,31762.28920872,53227.64737176001 2026-04-17,13:31:57.000,107,11154000,7285,0,1776432716,13203.599006769997,26226.734304059995,53227.5914748 2026-04-17,13:31:58.000,107,11154038,7405,0,1776432717,13203.599006769997,35914.18448394,53227.535577840004 2026-04-17,13:31:59.000,107,11154004,7525,0,1776432718,13203.585534149992,31301.212664549996,53227.535577840004 2026-04-17,13:32:01.000,107,11153984,7525,0,1776432720,13203.619215699997,34069.13814861,53227.67532024001 2026-04-17,13:32:02.000,107,11154022,7445,0,1776432721,13203.605743079992,28533.456359610005,53227.64737176001 2026-04-17,13:32:03.000,107,11154022,7685,0,1776432722,13203.673106180002,24843.039428970005,53227.584487680004 2026-04-17,13:32:04.000,107,11154037,7845,0,1776432723,13203.646160939992,25765.756447709995,53227.57750056001 2026-04-17,13:32:05.000,107,11154031,8165,0,1776432724,13203.686578799992,29456.187476609994,53227.63339752 2026-04-17,13:32:06.000,107,11154098,7845,0,1776432725,13203.693315110002,31301.410040190007,53227.61243616 2026-04-17,13:32:07.000,107,11154034,7325,0,1776432726,13203.706787729992,28533.51275265,53227.62641040001 2026-04-17,13:32:08.000,107,11154018,7525,0,1776432727,13203.713524040002,27610.957863899996,53227.57750056001 2026-04-17,13:32:09.000,107,11154019,8325,0,1776432728,13203.733732970002,27149.669845829994,53227.584487680004 2026-04-17,13:32:10.000,107,11154032,7405,0,1776432729,13203.767414519993,33607.927670970006,53227.535577840004 2026-04-17,13:32:12.000,107,11153990,7405,0,1776432731,13203.841513929998,30378.742365359998,53227.57750056001 2026-04-17,13:32:13.000,107,11154069,7645,0,1776432732,13203.801096069998,29917.454347289997,53227.61243616 2026-04-17,13:32:14.000,107,11153971,7685,0,1776432733,13203.801096069998,28994.836016369998,53227.56352632 2026-04-17,13:32:15.000,107,11154063,7845,0,1776432734,13203.814568690002,27610.929667379998,53227.61243616 2026-04-17,13:32:16.000,107,11154037,7885,0,1776432735,13203.848250239993,26688.31133646,53227.654358880005 2026-04-17,13:32:17.000,107,11154040,7245,0,1776432736,13203.875195479988,26226.959876220004,53227.64737176001 2026-04-17,13:32:18.000,107,11154072,7325,0,1776432737,13203.861722859998,32223.880339380004,53227.605449040006 2026-04-17,13:32:19.000,107,11154028,7405,0,1776432738,13203.922349649998,31301.276106720004,53227.654358880005 2026-04-17,13:32:20.000,107,11154066,7484,0,1776432739,13203.895404409988,27149.46542106,53227.61942328 2026-04-17,13:32:21.000,107,11154035,7845,0,1776432740,13203.881931789998,30378.608431889996,53227.654358880005 2026-04-17,13:32:23.000,107,11154007,7965,0,1776432742,13203.888668099993,25765.594317719995,53227.7312172 2026-04-17,13:32:24.000,107,11154011,7925,0,1776432743,13203.881931789998,32223.823946339995,53227.61942328 2026-04-17,13:32:25.000,107,11154110,7605,0,1776432744,13203.929085959993,26688.184452119996,53227.62641040001 2026-04-17,13:32:26.000,107,11154033,8245,0,1776432745,13203.908877029993,28072.06260459,53227.605449040006 2026-04-17,13:32:27.000,107,11154043,7885,0,1776432746,13203.908877029993,25765.502679030003,53227.61942328 2026-04-17,13:32:28.000,107,11154027,7845,0,1776432747,13203.935822269988,26688.226746900007,53227.64737176001 2026-04-17,13:32:29.000,107,11154028,7325,0,1776432748,13203.922349649998,28072.168341540004,53227.54955208001 2026-04-17,13:32:30.000,107,11154010,7525,0,1776432749,13203.989712749993,26688.30428733,53227.68929448 2026-04-17,13:32:31.000,107,11154060,7645,0,1776432750,13203.989712749993,29917.454347289997,53227.605449040006 2026-04-17,13:32:32.000,107,11154020,7645,0,1776432751,13204.009921679994,28072.267029359995,53227.63339752 2026-04-17,13:32:34.000,107,11154018,7325,0,1776432753,13204.063812159999,28072.35161892,53227.63339752 2026-04-17,13:32:35.000,107,11153960,7484,0,1776432754,13204.097493709989,28072.281127619994,53227.703268720004 2026-04-17,13:32:36.000,107,11153842,7645,0,1776432755,13204.164856809999,30378.770561879996,53227.654358880005 2026-04-17,13:32:37.000,107,11154002,7245,0,1776432756,13204.15812049999,28533.597342210007,53227.69628160001 2026-04-17,13:32:38.000,107,11154066,7645,0,1776432757,13204.19853835999,23459.281111710006,53227.71724296001 2026-04-17,13:32:39.000,107,11154036,7405,0,1776432758,13204.272637769995,25304.482527900007,53227.654358880005 2026-04-17,13:32:40.000,107,11154069,8125,0,1776432759,13204.26590146,27149.733288000003,53227.64737176001 2026-04-17,13:32:41.000,107,11154042,7245,0,1776432760,13204.333264559995,30840.234808199995,53227.724230080006 2026-04-17,13:32:42.000,107,11154028,7405,0,1776432761,13204.34000086999,28072.408011959997,53227.67532024001 2026-04-17,13:32:43.000,107,11153998,7484,0,1776432762,13204.36694611,29456.307311819997,53227.64038464 2026-04-17,13:32:45.000,107,11153998,7205,0,1776432764,13204.353473489995,33146.73129159,53227.7312172 2026-04-17,13:32:46.000,107,11154034,7445,0,1776432765,13204.373682419995,30378.982035780005,53227.724230080006 2026-04-17,13:32:47.000,107,11153992,7645,0,1776432766,13204.353473489995,29456.307311819997,53227.66833312 2026-04-17,13:32:48.000,107,11153991,7805,0,1776432767,13204.38715504,30840.284152110005,53227.7312172 2026-04-17,13:32:49.000,107,11154020,7525,0,1776432768,13204.38715504,30840.227759069996,53227.75916568 2026-04-17,13:32:50.000,107,11154038,7525,0,1776432769,13204.4275729,25765.812840750004,53227.71724296001 2026-04-17,13:32:51.000,107,11153993,7805,0,1776432770,13204.40736397,31762.77559869,53227.703268720004 2026-04-17,13:32:52.000,107,11154073,7925,0,1776432771,13204.44104551999,28072.337520660003,53227.66833312 2026-04-17,13:32:53.000,107,11154059,7845,0,1776432772,13204.44104551999,30840.1643169,53227.661346 2026-04-17,13:32:54.000,107,11154015,7765,0,1776432773,13204.42083658999,28072.316373270005,53227.69628160001 2026-04-17,13:32:56.000,107,11154062,7484,0,1776432775,13204.515144929996,35453.3264628,53227.74519144001 2026-04-17,13:32:57.000,107,11153978,7484,0,1776432776,13204.52188123999,30378.932691869995,53227.78012704 2026-04-17,13:32:58.000,107,11154019,8045,0,1776432777,13204.562299099991,28533.773570460005,53227.71025584 2026-04-17,13:32:59.000,107,11154033,8085,0,1776432778,13204.54882648,26688.536908619993,53227.73820432 2026-04-17,13:33:00.000,107,11154047,7845,0,1776432779,13204.582508029991,35453.52383844,53227.752178560004 2026-04-17,13:33:01.000,107,11154040,7405,0,1776432780,13204.636398509996,31763.057563890005,53227.75916568 2026-04-17,13:33:02.000,107,11154055,7845,0,1776432781,13204.676816369996,28995.28011156,53227.73820432 2026-04-17,13:33:03.000,107,11154000,7645,0,1776432782,13204.710497920001,31763.240841270002,53227.724230080006 2026-04-17,13:33:04.000,107,11154048,7605,0,1776432783,13204.730706850001,29456.687964840006,53227.79410128001 2026-04-17,13:33:05.000,107,11154066,7365,0,1776432784,13204.744179469992,29456.7725544,53227.75916568 2026-04-17,13:33:07.000,107,11154052,7685,0,1776432786,13204.784597329992,32686.091793479995,53227.82903688 2026-04-17,13:33:08.000,107,11154042,7405,0,1776432787,13204.825015189992,28534.259960430005,53227.84999824 2026-04-17,13:33:09.000,107,11154029,7805,0,1776432788,13204.811542570002,33147.400958939994,53227.87794672 2026-04-17,13:33:10.000,107,11153981,8005,0,1776432789,13204.831751500002,27611.71212081,53227.82903688 2026-04-17,13:33:11.000,107,11154029,7845,0,1776432790,13204.851960430002,28534.379795639994,53227.88493384001 2026-04-17,13:33:12.000,107,11154073,7845,0,1776432791,13204.851960430002,33608.77356657,53227.85698536 2026-04-17,13:33:13.000,107,11154054,7165,0,1776432792,13204.858696739997,26689.143133799997,53227.891920960006 2026-04-17,13:33:14.000,107,11154072,7445,0,1776432793,13204.865433049992,27611.782612109993,53227.870959600004 2026-04-17,13:33:15.000,107,11154061,7885,0,1776432794,13204.858696739997,26689.199526840006,53227.86397248001 2026-04-17,13:33:16.000,107,11154088,7405,0,1776432795,13204.905850909992,30840.925622940005,53227.80807552 2026-04-17,13:33:18.000,107,11154095,7645,0,1776432797,13204.878905669997,28995.738305010003,53227.92685656 2026-04-17,13:33:19.000,107,11153994,7245,0,1776432798,13204.872169360002,34531.39894662,53227.940830800006 2026-04-17,13:33:20.000,107,11153984,7565,0,1776432799,13204.912587220002,31302.241837530004,53227.919869440004 2026-04-17,13:33:21.000,107,11153928,7725,0,1776432800,13204.905850909992,25766.49660636,53227.9058952 2026-04-17,13:33:22.000,107,11153991,8125,0,1776432801,13204.966477699993,32224.810824540007,53227.940830800006 2026-04-17,13:33:23.000,107,11154021,7965,0,1776432802,13204.932796150002,27611.648678640006,53227.93384368001 2026-04-17,13:33:24.000,107,11154072,7525,0,1776432803,13204.953005080002,32686.02835131,53227.919869440004 2026-04-17,13:33:25.000,107,11153982,7405,0,1776432804,13204.979950319997,30379.482524010004,53227.96179216001 2026-04-17,13:33:26.000,107,11154002,7605,0,1776432805,13205.020368179998,27611.606383859995,53227.95480504 2026-04-17,13:33:27.000,107,11154000,7445,0,1776432806,13205.067522349993,26688.966905549998,53227.94781792 2026-04-17,13:33:29.000,107,11153994,7525,0,1776432808,13205.202248549998,31763.28313605,53227.91288232001 2026-04-17,13:33:30.000,107,11154125,7805,0,1776432809,13205.296556889989,29456.695013970006,53227.91288232001 2026-04-17,13:33:31.000,107,11154114,7445,0,1776432810,13205.350447369994,29918.004179430005,53227.89890808 2026-04-17,13:33:32.000,107,11154044,7565,0,1776432811,13205.37739260999,30379.221706199998,53227.95480504 2026-04-17,13:33:33.000,107,11154021,7645,0,1776432812,13205.44475571,31763.149202579996,53227.99672776 2026-04-17,13:33:34.000,107,11154028,7405,0,1776432813,13205.5053825,29456.58222789,53227.91288232001 2026-04-17,13:33:35.000,107,11154045,7725,0,1776432814,13205.55927297999,31301.727251040007,53227.96179216001 2026-04-17,13:33:36.000,107,11154047,8045,0,1776432815,13205.62663608,31763.071662150003,53227.94781792 2026-04-17,13:33:37.000,107,11154031,7885,0,1776432816,13205.64010869999,32685.584256119997,53227.9757664 2026-04-17,13:33:38.000,107,11154062,7365,0,1776432817,13205.70073548999,27149.817877559995,53227.92685656 2026-04-17,13:33:40.000,107,11153966,7484,0,1776432819,13205.774834899996,27611.155239540007,53227.919869440004 2026-04-17,13:33:41.000,107,11153986,7845,0,1776432820,13205.795043829996,35453.34761019,53227.95480504 2026-04-17,13:33:42.000,107,11154064,7245,0,1776432821,13205.801780139991,30378.918593609997,53227.95480504 2026-04-17,13:33:43.000,107,11154076,7525,0,1776432822,13205.821989069991,26688.47346645,53227.99672776 2026-04-17,13:33:44.000,107,11154021,7645,0,1776432823,13205.795043829996,31762.93067955,53228.0456376 2026-04-17,13:33:45.000,107,11154058,7165,0,1776432824,13205.754625969996,27149.91656538,53227.99672776 2026-04-17,13:33:46.000,107,11154058,7685,0,1776432825,13205.781571209991,31301.727251040007,53228.038650480004 2026-04-17,13:33:47.000,107,11154031,7925,0,1776432826,13205.72094441999,28995.28716069,53228.02467624 2026-04-17,13:33:48.000,107,11154012,7245,0,1776432827,13205.734417039996,28534.041437399996,53227.96179216001 2026-04-17,13:33:49.000,107,11154030,7205,0,1776432828,13205.72768073,34531.11698142,53228.05262472001 2026-04-17,13:33:51.000,107,11154056,7845,0,1776432830,13205.62663608,33147.429155460006,53228.05262472001 2026-04-17,13:33:52.000,107,11154006,7445,0,1776432831,13205.613163459995,33608.7806157,53228.0456376 2026-04-17,13:33:53.000,107,11154030,7285,0,1776432832,13205.62663608,29918.37778332,53228.15044440001 2026-04-17,13:33:54.000,107,11153999,7885,0,1776432833,13205.57948190999,34992.86319294,53228.087560320004 2026-04-17,13:33:55.000,107,11154113,8005,0,1776432834,13205.62663608,27611.979987750005,53228.087560320004 2026-04-17,13:33:56.000,107,11154011,8005,0,1776432835,13205.54580036,30841.207588139994,53228.15044440001 2026-04-17,13:33:57.000,107,11154061,8165,0,1776432836,13205.54580036,29918.624502870007,53228.12948304001 2026-04-17,13:33:58.000,107,11154055,7965,0,1776432837,13205.52559143,28996.006171949994,53228.08057320001 2026-04-17,13:33:59.000,107,11154051,7645,0,1776432838,13205.53906404999,28073.408988420008,53228.15044440001 2026-04-17,13:34:00.000,107,11154048,7445,0,1776432839,13205.532327739995,28996.055515860004,53228.17839288001 2026-04-17,13:34:02.000,107,11153977,8165,0,1776432841,13205.56600929,27611.965889490006,53228.16441864 2026-04-17,13:34:03.000,107,11153977,7965,0,1776432842,13205.58621822,30841.073654670006,53228.14345728 2026-04-17,13:34:04.000,107,11154056,7325,0,1776432843,13205.572745599995,28995.844041959994,53228.14345728 2026-04-17,13:34:05.000,107,11153976,7525,0,1776432844,13205.572745599995,28534.429139550004,53228.12948304001 2026-04-17,13:34:06.000,107,11153987,7845,0,1776432845,13205.57948190999,27611.70507168,53228.15044440001 2026-04-17,13:34:07.000,107,11154004,7365,0,1776432846,13205.592954529995,33147.379811549996,53228.0456376 2026-04-17,13:34:08.000,107,11154031,7645,0,1776432847,13205.64010869999,29918.138112900007,53228.13647016 2026-04-17,13:34:09.000,107,11154062,7525,0,1776432848,13205.66705394,28072.887352799997,53228.12948304001 2026-04-17,13:34:10.000,107,11154037,8085,0,1776432849,13205.673790249995,30379.383836189998,53228.17140576 2026-04-17,13:34:11.000,107,11154013,8125,0,1776432850,13205.70073548999,34069.81486509,53228.108521680006 2026-04-17,13:34:13.000,107,11154008,7325,0,1776432852,13205.7074718,33147.104895480006,53228.13647016 2026-04-17,13:34:14.000,107,11153997,7925,0,1776432853,13205.734417039996,31301.861184509995,53228.157431520005 2026-04-17,13:34:15.000,107,11154014,7325,0,1776432854,13205.774834899996,28995.31535721,53228.18538 2026-04-17,13:34:16.000,107,11154040,7645,0,1776432855,13205.801780139991,29917.89844248,53228.17140576 2026-04-17,13:34:17.000,107,11153991,7725,0,1776432856,13205.835461689996,28534.027339139997,53228.15044440001 2026-04-17,13:34:18.000,107,11153988,7285,0,1776432857,13205.923033719992,25766.2005429,53228.16441864 2026-04-17,13:34:19.000,107,11154013,7965,0,1776432858,13205.976924199997,29917.975982910008,53228.15044440001 2026-04-17,13:34:20.000,107,11153992,7405,0,1776432859,13205.997133129997,33608.428159200004,53228.18538 2026-04-17,13:34:21.000,107,11153936,7365,0,1776432860,13206.077968849997,28072.718173679998,53228.13647016 2026-04-17,13:34:22.000,107,11154024,7285,0,1776432861,13206.125123019992,28072.739321069996,53228.19236712 2026-04-17,13:34:24.000,107,11154053,7845,0,1776432863,13206.307003389993,32224.465417169995,53228.17839288001 2026-04-17,13:34:25.000,107,11154039,7765,0,1776432864,13206.340684939998,26227.516757489997,53228.18538 2026-04-17,13:34:26.000,107,11153995,7805,0,1776432865,13206.394575419989,34069.80076683,53228.17140576 2026-04-17,13:34:27.000,107,11154063,7805,0,1776432866,13206.475411139989,29917.983032040007,53228.19935424001 2026-04-17,13:34:28.000,107,11154004,7365,0,1776432867,13206.488883759994,30379.264000979994,53228.22031560001 2026-04-17,13:34:29.000,107,11154050,7605,0,1776432868,13206.522565309999,30840.573166439994,53228.15044440001 2026-04-17,13:34:30.000,107,11154064,7405,0,1776432869,13206.569719479994,32224.437220649997,53228.18538 2026-04-17,13:34:31.000,107,11154062,7445,0,1776432870,13206.562983169999,28072.746370199995,53228.13647016 2026-04-17,13:34:32.000,107,11154067,7885,0,1776432871,13206.549510549994,28533.970946100002,53228.22031560001 2026-04-17,13:34:33.000,107,11154013,8045,0,1776432872,13206.569719479994,31301.847086249996,53228.227302720006 2026-04-17,13:34:35.000,107,11154006,7445,0,1776432874,13206.57645578999,25766.03841291,53228.26223832 2026-04-17,13:34:36.000,107,11154049,8125,0,1776432875,13206.589928409994,29917.785656399996,53228.30416104 2026-04-17,13:34:37.000,107,11154029,8005,0,1776432876,13206.57645578999,28533.879307409996,53228.19935424001 2026-04-17,13:34:38.000,107,11154041,8005,0,1776432877,13206.562983169999,30840.35464341,53228.24127696 2026-04-17,13:34:39.000,107,11154030,7484,0,1776432878,13206.57645578999,28072.400962829997,53228.26223832 2026-04-17,13:34:40.000,107,11154017,8005,0,1776432879,13206.549510549994,28533.66078438,53228.26223832 2026-04-17,13:34:41.000,107,11153963,8205,0,1776432880,13206.59666471999,29456.229771390004,53228.2901868 2026-04-17,13:34:42.000,107,11153973,7845,0,1776432881,13206.64381889,26227.030367519998,53228.28319968 2026-04-17,13:34:43.000,107,11154076,7484,0,1776432882,13206.63708257999,28533.540949169997,53228.2901868 2026-04-17,13:34:44.000,107,11153861,7645,0,1776432883,13206.650555199994,30378.693021450003,53228.276212560006 2026-04-17,13:34:46.000,107,11153868,7205,0,1776432885,13206.73812722999,27149.43017541,53228.33210952 2026-04-17,13:34:47.000,107,11154039,8085,0,1776432886,13206.751599849995,30378.502694940005,53228.276212560006 2026-04-17,13:34:48.000,107,11154020,7484,0,1776432887,13206.80549033,31301.099878470006,53228.33909664 2026-04-17,13:34:49.000,107,11154010,7165,0,1776432888,13206.832435569995,34991.43926868,53228.276212560006 2026-04-17,13:34:50.000,107,11154058,7525,0,1776432889,13206.86611712,31762.204619159995,53228.374032240004 2026-04-17,13:34:51.000,107,11153989,8085,0,1776432890,13206.913271289995,28071.837032430005,53228.325122400005 2026-04-17,13:34:52.000,107,11154042,7285,0,1776432891,13206.96716177,33607.448330130006,53228.325122400005 2026-04-17,13:34:53.000,107,11154052,7525,0,1776432892,13207.02778856,28071.703098960003,53228.325122400005 2026-04-17,13:34:54.000,107,11154003,7805,0,1776432893,13207.02778856,28994.243889449994,53228.33909664 2026-04-17,13:34:55.000,107,11154047,7805,0,1776432894,13207.04799749,29916.7987782,53228.394993600006 2026-04-17,13:34:57.000,107,11154045,7805,0,1776432896,13207.081679039991,30839.353666950003,53228.31813528001 2026-04-17,13:34:58.000,107,11153996,7445,0,1776432897,13207.095151659996,33607.21570884,53228.38800648001 2026-04-17,13:34:59.000,107,11154003,7885,0,1776432898,13207.095151659996,29455.48256361,53228.394993600006 2026-04-17,13:35:00.000,107,11154048,7285,0,1776432899,13207.135569519996,28994.208643799997,53228.443903440006 2026-04-17,13:35:01.000,107,11153998,7725,0,1776432900,13207.088415350001,30378.122041919996,53228.40198072 2026-04-17,13:35:02.000,107,11154021,7805,0,1776432901,13207.135569519996,29455.538956649994,53228.45787768 2026-04-17,13:35:03.000,107,11153963,7525,0,1776432902,13207.101887969991,27610.393933500003,53228.45089056 2026-04-17,13:35:04.000,107,11153986,7165,0,1776432903,13207.135569519996,28533.082755719995,53228.52774888 2026-04-17,13:35:05.000,107,11154065,8045,0,1776432904,13207.155778449996,29455.686988379995,53228.45089056 2026-04-17,13:35:06.000,107,11154073,8005,0,1776432905,13207.128833210001,29917.073694270002,53228.43691632001 2026-04-17,13:35:08.000,107,11154119,7645,0,1776432907,13207.155778449996,34068.9478221,53228.4998004 2026-04-17,13:35:09.000,107,11153990,7405,0,1776432908,13207.135569519996,27610.711144350003,53228.60460720001 2026-04-17,13:35:10.000,107,11153988,7484,0,1776432909,13207.196196309997,29455.933707930002,53228.443903440006 2026-04-17,13:35:11.000,107,11153987,8165,0,1776432910,13207.182723689992,23920.266017190006,53228.53473600001 2026-04-17,13:35:12.000,107,11154074,7325,0,1776432911,13207.243350479992,25304.200562700004,53228.541723120004 2026-04-17,13:35:13.000,107,11154130,7685,0,1776432912,13207.202932619992,30378.594333629997,53228.51377464001 2026-04-17,13:35:14.000,107,11154048,7605,0,1776432913,13207.202932619992,32223.823946339995,53228.53473600001 2026-04-17,13:35:15.000,107,11154076,7045,0,1776432914,13207.216405239997,25304.24285748,53228.5696716 2026-04-17,13:35:16.000,107,11154031,7965,0,1776432915,13207.250086790002,30378.56613711,53228.590632960004 2026-04-17,13:35:17.000,107,11154040,7365,0,1776432916,13207.270295720002,30378.530891460003,53228.50678752 2026-04-17,13:35:19.000,107,11154001,7765,0,1776432918,13207.283768339992,29917.130087309997,53228.51377464001 2026-04-17,13:35:20.000,107,11154061,7725,0,1776432919,13207.283768339992,28994.525854649997,53228.51377464001 2026-04-17,13:35:21.000,107,11154015,8045,0,1776432920,13207.303977269992,28994.420117700007,53228.48582616001 2026-04-17,13:35:22.000,107,11154071,7484,0,1776432921,13207.324186199992,32223.46444071,53228.58364584001 2026-04-17,13:35:23.000,107,11153994,7445,0,1776432922,13207.324186199992,31762.120029600002,53228.590632960004 2026-04-17,13:35:24.000,107,11154004,7525,0,1776432923,13207.317449889997,27149.028374999994,53228.5696716 2026-04-17,13:35:25.000,107,11154033,8085,0,1776432924,13207.330922510002,32684.660820089994,53228.57665872 2026-04-17,13:35:26.000,107,11154022,7445,0,1776432925,13207.337658819997,29455.454367090002,53228.58364584001 2026-04-17,13:35:27.000,107,11154045,8005,0,1776432926,13207.330922510002,30378.002206710007,53228.57665872 2026-04-17,13:35:28.000,107,11154024,7325,0,1776432927,13207.337658819997,28071.456379409996,53228.62556856 2026-04-17,13:35:30.000,107,11153994,7484,0,1776432929,13207.431967160002,31761.83101527,53228.65351704001 2026-04-17,13:35:31.000,107,11153987,8045,0,1776432930,13207.445439779993,29455.29928623,53228.562684480006 2026-04-17,13:35:32.000,107,11154086,7405,0,1776432931,13207.452176090002,28071.39293724,53228.590632960004 2026-04-17,13:35:33.000,107,11153983,7925,0,1776432932,13207.438703469998,31300.430211119994,53228.60460720001 2026-04-17,13:35:34.000,107,11154004,7365,0,1776432933,13207.445439779993,28532.666857050004,53228.5696716 2026-04-17,13:35:35.000,107,11154005,7725,0,1776432934,13207.472385020003,32684.392953150003,53228.5696716 2026-04-17,13:35:36.000,107,11154003,7925,0,1776432935,13207.492593950003,26226.099882359995,53228.59762008 2026-04-17,13:35:37.000,107,11154062,7525,0,1776432936,13207.472385020003,31761.697081799997,53228.59762008 2026-04-17,13:35:38.000,107,11154114,7645,0,1776432937,13207.472385020003,28071.23080725,53228.59762008 2026-04-17,13:35:39.000,107,11154061,8365,0,1776432938,13207.472385020003,29455.094861460006,53228.562684480006 2026-04-17,13:35:41.000,107,11154081,8245,0,1776432940,13207.479121329998,29455.094861460006,53228.590632960004 2026-04-17,13:35:42.000,107,11154052,7445,0,1776432941,13207.472385020003,34990.60747134,53228.58364584001 2026-04-17,13:35:43.000,107,11154034,7365,0,1776432942,13207.438703469998,32684.012300129994,53228.52774888 2026-04-17,13:35:44.000,107,11154022,7484,0,1776432943,13207.458912399998,28993.52487819,53228.562684480006 2026-04-17,13:35:45.000,107,11154017,7245,0,1776432944,13207.411758230002,28993.38389559,53228.562684480006 2026-04-17,13:35:46.000,107,11154004,7165,0,1776432945,13207.384812989992,28993.313404290006,53228.611594320006 2026-04-17,13:35:47.000,107,11154009,8005,0,1776432946,13207.411758230002,28993.299306030007,53228.53473600001 2026-04-17,13:35:48.000,107,11154032,7484,0,1776432947,13207.378076679997,33606.179486730005,53228.54871024 2026-04-17,13:35:49.000,107,11154050,7405,0,1776432948,13207.344395129992,31760.949874020007,53228.5696716 2026-04-17,13:35:50.000,107,11154024,7565,0,1776432949,13207.330922510002,31760.893480979998,53228.53473600001 2026-04-17,13:35:52.000,107,11154113,7765,0,1776432951,13207.330922510002,30838.310395709996,53228.51377464001 2026-04-17,13:35:53.000,107,11154072,7325,0,1776432952,13207.310713580002,29915.64977001,53228.541723120004 2026-04-17,13:35:54.000,107,11154008,7565,0,1776432953,13207.337658819997,26225.303330669994,53228.52774888 2026-04-17,13:35:55.000,107,11153962,7325,0,1776432954,13207.297240959997,26225.25398676,53228.57665872 2026-04-17,13:35:56.000,107,11154001,7965,0,1776432955,13207.324186199992,25302.692048879995,53228.52076176 2026-04-17,13:35:57.000,107,11154047,7965,0,1776432956,13207.344395129992,22073.626578480005,53228.492813280005 2026-04-17,13:35:58.000,107,11154016,7484,0,1776432957,13207.371340370002,28531.842108840006,53228.54871024 2026-04-17,13:35:59.000,107,11154067,8085,0,1776432958,13207.310713580002,28993.130126910008,53228.52076176 2026-04-17,13:36:00.000,107,11154071,8165,0,1776432959,13207.337658819997,27148.062644189995,53228.52076176 2026-04-17,13:36:01.000,107,11153982,7605,0,1776432960,13207.351131440002,29915.910587820006,53228.541723120004 2026-04-17,13:36:03.000,107,11154014,7484,0,1776432962,13207.324186199992,35451.61352421,53228.47883904 2026-04-17,13:36:04.000,107,11154021,7845,0,1776432963,13207.371340370002,31761.231839219996,53228.53473600001 2026-04-17,13:36:05.000,107,11154052,7525,0,1776432964,13207.364604059992,25303.093849290002,53228.57665872 2026-04-17,13:36:06.000,107,11154033,7845,0,1776432965,13207.378076679997,32222.64674163,53228.57665872 2026-04-17,13:36:07.000,107,11154020,7525,0,1776432966,13207.391549300002,31300.007263320003,53228.54871024 2026-04-17,13:36:08.000,107,11154007,7765,0,1776432967,13207.337658819997,28993.475534280005,53228.52774888 2026-04-17,13:36:09.000,107,11153975,7645,0,1776432968,13207.351131440002,26225.669885430005,53228.492813280005 2026-04-17,13:36:10.000,107,11154076,7525,0,1776432969,13207.357867749997,33145.187532120006,53228.51377464001 2026-04-17,13:36:11.000,107,11154010,7765,0,1776432970,13207.337658819997,31761.238888349995,53228.590632960004 2026-04-17,13:36:12.000,107,11154067,7965,0,1776432971,13207.317449889997,28070.78671206,53228.59762008 2026-04-17,13:36:14.000,107,11153824,7205,0,1776432973,13207.317449889997,28531.90555101,53228.5696716 2026-04-17,13:36:15.000,107,11154037,7885,0,1776432974,13207.297240959997,32683.525910159995,53228.54871024 2026-04-17,13:36:16.000,107,11153998,7484,0,1776432975,13207.283768339992,32222.16035166,53228.590632960004 2026-04-17,13:36:17.000,107,11154046,7525,0,1776432976,13207.270295720002,33144.63065085,53228.53473600001 2026-04-17,13:36:18.000,107,11154000,7605,0,1776432977,13207.270295720002,27147.69608943,53228.5696716 2026-04-17,13:36:19.000,107,11153958,7445,0,1776432978,13207.236614169997,32683.173453659998,53228.54871024 2026-04-17,13:36:20.000,107,11154061,7765,0,1776432979,13207.229877860002,28070.053602540007,53228.53473600001 2026-04-17,13:36:21.000,107,11154040,7365,0,1776432980,13207.236614169997,30376.514840279997,53228.55569736001 2026-04-17,13:36:22.000,107,11154043,7965,0,1776432981,13207.243350479992,31760.336599710005,53228.562684480006 2026-04-17,13:36:23.000,107,11154008,7285,0,1776432982,13207.202932619992,25763.423185680003,53228.541723120004 2026-04-17,13:36:25.000,107,11154018,7525,0,1776432984,13207.290504650002,32682.771653250005,53228.443903440006 2026-04-17,13:36:26.000,107,11154028,7685,0,1776432985,13207.263559409992,31298.872353390005,53228.47185192 2026-04-17,13:36:27.000,107,11153952,7484,0,1776432986,13207.310713580002,28069.80688299,53228.45787768 2026-04-17,13:36:28.000,107,11153964,7245,0,1776432987,13207.344395129992,29453.670937200004,53228.43691632001 2026-04-17,13:36:29.000,107,11154056,7405,0,1776432988,13207.337658819997,26224.577270280002,53228.492813280005 2026-04-17,13:36:30.000,107,11154032,7605,0,1776432989,13207.411758230002,30376.261071600005,53228.492813280005 2026-04-17,13:36:31.000,107,11154062,7685,0,1776432990,13207.438703469998,27147.21674859,53228.47185192 2026-04-17,13:36:32.000,107,11153970,7805,0,1776432991,13207.425230849993,27608.540012309997,53228.43691632001 2026-04-17,13:36:33.000,107,11154011,7845,0,1776432992,13207.519539189998,31760.259059279997,53228.50678752 2026-04-17,13:36:34.000,107,11154013,8005,0,1776432993,13207.533011809988,28531.228834530004,53228.41595496001 2026-04-17,13:36:36.000,107,11154006,7484,0,1776432995,13207.546484429993,27608.702142299997,53228.541723120004 2026-04-17,13:36:37.000,107,11154001,7685,0,1776432996,13207.512802879988,32221.723305599997,53228.47883904 2026-04-17,13:36:38.000,107,11154054,7365,0,1776432997,13207.526275499993,28531.348669740008,53228.58364584001 2026-04-17,13:36:39.000,107,11153980,7605,0,1776432998,13207.506066569993,27608.758535340006,53228.562684480006 2026-04-17,13:36:40.000,107,11153991,7685,0,1776432999,13207.472385020003,30376.507791149998,53228.54871024 2026-04-17,13:36:41.000,107,11154071,8005,0,1776433000,13207.445439779993,28069.997209499998,53228.58364584001 2026-04-17,13:36:42.000,107,11154076,7405,0,1776433001,13207.405021919993,28070.025406019995,53228.61858144 2026-04-17,13:36:43.000,107,11153981,7965,0,1776433002,13207.371340370002,28992.636687809994,53228.562684480006 2026-04-17,13:36:44.000,107,11154022,7765,0,1776433003,13207.303977269992,30376.451398110003,53228.61858144 2026-04-17,13:36:45.000,107,11154023,7605,0,1776433004,13207.263559409992,27608.65984752,53228.60460720001 2026-04-17,13:36:47.000,107,11154069,7845,0,1776433006,13207.122096899991,31298.93579556,53228.60460720001 2026-04-17,13:36:48.000,107,11154014,7685,0,1776433007,13207.095151659996,29453.692084590002,53228.52774888 2026-04-17,13:36:49.000,107,11154028,7245,0,1776433008,13207.02778856,35911.75253409,53228.55569736001 2026-04-17,13:36:50.000,107,11153992,7484,0,1776433009,13207.041261179991,27147.174453810003,53228.62556856 2026-04-17,13:36:51.000,107,11154003,7645,0,1776433010,13207.021052249991,24840.68501955,53228.57665872 2026-04-17,13:36:52.000,107,11154042,7165,0,1776433011,13206.953689149996,31298.738419920002,53228.50678752 2026-04-17,13:36:53.000,107,11154026,7365,0,1776433012,13206.94695284,24379.291264529995,53228.47185192 2026-04-17,13:36:54.000,107,11154007,8005,0,1776433013,13206.94695284,27608.314440150003,53228.52076176 2026-04-17,13:36:55.000,107,11154042,7365,0,1776433014,13206.92000759999,28069.623605610002,53228.492813280005 2026-04-17,13:36:56.000,107,11153998,7925,0,1776433015,13206.92674391,33143.8200009,53228.52076176 2026-04-17,13:36:58.000,107,11154011,7645,0,1776433017,13206.92000759999,24840.572233469997,53228.541723120004 2026-04-17,13:36:59.000,107,11154019,7605,0,1776433018,13206.9873707,28992.206690880004,53228.53473600001 2026-04-17,13:37:00.000,107,11153961,7805,0,1776433019,13206.96042545999,28530.855230639994,53228.53473600001 2026-04-17,13:37:01.000,107,11154053,8045,0,1776433020,13206.994107009996,30837.422205330004,53228.53473600001 2026-04-17,13:37:02.000,107,11154009,7645,0,1776433021,13206.98063438999,23456.715228390007,53228.541723120004 2026-04-17,13:37:03.000,107,11154010,7845,0,1776433022,13207.00757963,21611.534959590004,53228.52076176 2026-04-17,13:37:04.000,107,11154018,7365,0,1776433023,13206.98063438999,28530.9398202,53228.52774888 2026-04-17,13:37:05.000,107,11154011,8005,0,1776433024,13207.014315939996,28530.876378030007,53228.52774888 2026-04-17,13:37:06.000,107,11154018,7565,0,1776433025,13206.9873707,32682.567228479995,53228.54871024 2026-04-17,13:37:07.000,107,11154026,7325,0,1776433026,13206.953689149996,30376.084843350007,53228.50678752 2026-04-17,13:37:09.000,107,11153981,7965,0,1776433028,13206.92674391,34527.648809460006,53228.4998004 2026-04-17,13:37:10.000,107,11154034,7445,0,1776433029,13206.90653498,28530.812935859998,53228.53473600001 2026-04-17,13:37:11.000,107,11154026,7484,0,1776433030,13206.80549033,32682.426245880008,53228.4998004 2026-04-17,13:37:12.000,107,11153982,7285,0,1776433031,13206.812226639995,31298.498749499995,53228.4998004 2026-04-17,13:37:13.000,107,11153970,7565,0,1776433032,13206.77854508999,30375.85927119,53228.394993600006 2026-04-17,13:37:14.000,107,11154015,7685,0,1776433033,13206.711181989995,27608.01837669,53228.394993600006 2026-04-17,13:37:15.000,107,11154006,7484,0,1776433034,13206.59666471999,28530.538019789994,53228.35307088 2026-04-17,13:37:16.000,107,11154022,7405,0,1776433035,13206.569719479994,25301.465500260005,53228.374032240004 2026-04-17,13:37:17.000,107,11154029,7765,0,1776433036,13206.515828999989,28991.706202650006,53228.33210952 2026-04-17,13:37:18.000,107,11154049,7765,0,1776433037,13206.448465899994,27607.792804530007,53228.35307088 2026-04-17,13:37:20.000,107,11153891,7805,0,1776433039,13206.367630179993,31298.040556050008,53228.29717392001 2026-04-17,13:37:21.000,107,11153830,7565,0,1776433040,13206.320476009998,34065.69112403999,53228.2901868 2026-04-17,13:37:22.000,107,11154002,7525,0,1776433041,13206.320476009998,34526.979142109994,53228.24826408001 2026-04-17,13:37:23.000,107,11154000,7325,0,1776433042,13206.259849219998,28068.876397829998,53228.23428984 2026-04-17,13:37:24.000,107,11154011,7925,0,1776433043,13206.239640289998,29913.90158577,53228.206341360004 2026-04-17,13:37:25.000,107,11154020,7325,0,1776433044,13206.226167669993,28068.69312045,53228.17140576 2026-04-17,13:37:26.000,107,11154000,7525,0,1776433045,13206.212695050002,33604.085895120006,53228.227302720006 2026-04-17,13:37:27.000,107,11154016,7605,0,1776433046,13206.205958739993,31297.603509990004,53228.12948304001 2026-04-17,13:37:28.000,107,11153996,7165,0,1776433047,13206.205958739993,32681.439367679995,53228.14345728 2026-04-17,13:37:29.000,107,11154027,7685,0,1776433048,13206.232903980002,30374.928786029996,53228.06659896 2026-04-17,13:37:31.000,107,11153958,7325,0,1776433050,13206.259849219998,27607.038547620003,53228.059611840006 2026-04-17,13:37:32.000,107,11153994,7325,0,1776433051,13206.273321840003,30836.01942846,53228.059611840006 2026-04-17,13:37:33.000,107,11154010,7765,0,1776433052,13206.320476009998,31297.33564305,53228.00371488 2026-04-17,13:37:34.000,107,11153972,7525,0,1776433053,13206.327212319993,22994.123121270008,53228.05262472001 2026-04-17,13:37:35.000,107,11153999,8045,0,1776433054,13206.327212319993,36832.728417720005,53228.03166336001 2026-04-17,13:37:36.000,107,11154037,8085,0,1776433055,13206.347421249993,24839.331586590008,53228.01768912 2026-04-17,13:37:37.000,107,11153980,7245,0,1776433056,13206.327212319993,28068.36886047,53228.00371488 2026-04-17,13:37:38.000,107,11153999,7805,0,1776433057,13206.340684939998,31297.32859392,53228.02467624 2026-04-17,13:37:39.000,107,11153926,7405,0,1776433058,13206.333948629988,28990.944896610003,53228.03166336001 2026-04-17,13:37:40.000,107,11154049,7845,0,1776433059,13206.333948629988,26223.252033840006,53228.06659896 2026-04-17,13:37:42.000,107,11153978,7445,0,1776433061,13206.367630179993,29913.697161000004,53228.08057320001 2026-04-17,13:37:43.000,107,11153972,7405,0,1776433062,13206.327212319993,27145.954954319997,53228.0456376 2026-04-17,13:37:44.000,107,11153997,7725,0,1776433063,13206.293530769988,31758.884478930006,53228.059611840006 2026-04-17,13:37:45.000,107,11154059,8085,0,1776433064,13206.246376599993,31297.688099549996,53227.98275352001 2026-04-17,13:37:46.000,107,11153975,7765,0,1776433065,13206.239640289998,30375.2037021,53227.940830800006 2026-04-17,13:37:47.000,107,11154045,8045,0,1776433066,13206.205958739993,30836.463523650003,53227.919869440004 2026-04-17,13:37:48.000,107,11154030,7565,0,1776433067,13206.152068260002,25301.04255246,53227.87794672 2026-04-17,13:37:49.000,107,11153894,7245,0,1776433068,13206.084705159992,25301.105994629994,53227.891920960006 2026-04-17,13:37:50.000,107,11153979,8005,0,1776433069,13206.044287299992,31759.10300196,53227.89890808 2026-04-17,13:37:51.000,107,11154006,7645,0,1776433070,13205.963451579992,28068.798857400005,53227.91288232001 2026-04-17,13:37:53.000,107,11154041,7845,0,1776433072,13205.949978960001,30836.604506250005,53227.9058952 2026-04-17,13:37:54.000,107,11154004,7484,0,1776433073,13205.875879549996,27146.321509080008,53227.91288232001 2026-04-17,13:37:55.000,107,11153995,7805,0,1776433074,13205.848934310001,23456.059659299994,53227.91288232001 2026-04-17,13:37:56.000,107,11154015,8165,0,1776433075,13205.781571209991,28991.487679619997,53227.9058952 2026-04-17,13:37:57.000,107,11153990,7605,0,1776433076,13205.76809859,26685.047589270005,53227.891920960006 2026-04-17,13:37:58.000,107,11154020,7445,0,1776433077,13205.7074718,26685.054638400004,53227.85698536 2026-04-17,13:37:59.000,107,11153948,7325,0,1776433078,13205.68726287,31297.892524320006,53227.85698536 2026-04-17,13:38:00.000,107,11154001,7845,0,1776433079,13205.68052655999,26685.033491010006,53227.870959600004 2026-04-17,13:38:01.000,107,11153989,7845,0,1776433080,13205.633372389995,34988.161423230005,53227.919869440004 2026-04-17,13:38:02.000,107,11154003,7805,0,1776433081,13205.57948190999,34065.53604318001,53227.87794672 2026-04-17,13:38:04.000,107,11154057,7685,0,1776433083,13205.57948190999,26223.597441210004,53227.87794672 2026-04-17,13:38:05.000,107,11153982,7325,0,1776433084,13205.51885511999,33142.88951574,53227.85698536 2026-04-17,13:38:06.000,107,11154010,7645,0,1776433085,13205.532327739995,25762.288275750005,53227.85698536 2026-04-17,13:38:07.000,107,11154043,7925,0,1776433086,13205.512118809995,30836.400081479995,53227.80807552 2026-04-17,13:38:08.000,107,11154036,7365,0,1776433087,13205.491909879995,30375.083866889996,53227.836024 2026-04-17,13:38:09.000,107,11154017,8005,0,1776433088,13205.49864618999,28529.882450699995,53227.81506264001 2026-04-17,13:38:10.000,107,11154023,7805,0,1776433089,13205.46496464,33142.69918923,53227.78012704 2026-04-17,13:38:11.000,107,11154015,8125,0,1776433090,13205.471700949995,27607.200677610002,53227.84301112001 2026-04-17,13:38:12.000,107,11153993,7885,0,1776433091,13205.45822832999,28529.68507506,53227.71724296001 2026-04-17,13:38:13.000,107,11153992,7525,0,1776433092,13205.45822832999,26684.582346690004,53227.74519144001 2026-04-17,13:38:15.000,107,11153976,6605,0,1776433094,13205.451492019994,28068.404106119997,53227.7312172 2026-04-17,13:38:16.000,107,11154040,7445,0,1776433095,13205.43801939999,30374.766656039996,53227.80807552 2026-04-17,13:38:17.000,107,11153960,7365,0,1776433096,13205.46496464,28529.600485500006,53227.76615280001 2026-04-17,13:38:18.000,107,11154031,7885,0,1776433097,13205.49864618999,31297.356790439997,53227.703268720004 2026-04-17,13:38:19.000,107,11154028,7365,0,1776433098,13205.532327739995,33142.45246968001,53227.7312172 2026-04-17,13:38:20.000,107,11154007,7805,0,1776433099,13205.552536669995,28990.860307049996,53227.7312172 2026-04-17,13:38:21.000,107,11154018,7965,0,1776433100,13205.5053825,28068.312467430005,53227.654358880005 2026-04-17,13:38:22.000,107,11154009,8005,0,1776433101,13205.54580036,28068.291320040007,53227.68230736 2026-04-17,13:38:23.000,107,11153935,7725,0,1776433102,13205.552536669995,30835.970084550005,53227.63339752 2026-04-17,13:38:24.000,107,11154023,8045,0,1776433103,13205.592954529995,24378.001273739996,53227.61243616 2026-04-17,13:38:26.000,107,11154011,7645,0,1776433105,13205.592954529995,28529.572288979994,53227.703268720004 2026-04-17,13:38:27.000,107,11153984,7365,0,1776433106,13205.55927297999,28068.319516560005,53227.71724296001 2026-04-17,13:38:28.000,107,11154018,7285,0,1776433107,13205.51885511999,31297.31449566,53227.68230736 2026-04-17,13:38:29.000,107,11153979,7965,0,1776433108,13205.47843725999,27145.694136510007,53227.59846192001 2026-04-17,13:38:30.000,107,11154049,7645,0,1776433109,13205.491909879995,29913.386999280003,53227.5914748 2026-04-17,13:38:31.000,107,11153959,8005,0,1776433110,13205.431283089994,31758.560218950006,53227.5914748 2026-04-17,13:38:32.000,107,11154047,7885,0,1776433111,13205.37739260999,27145.637743469997,53227.584487680004 2026-04-17,13:38:33.000,107,11153994,7365,0,1776433112,13205.296556889989,26684.392020180007,53227.556539200006 2026-04-17,13:38:34.000,107,11154057,7845,0,1776433113,13205.269611649994,32219.876433540005,53227.57051344 2026-04-17,13:38:35.000,107,11154000,7405,0,1776433114,13205.215721169989,32681.122156829995,53227.56352632 2026-04-17,13:38:37.000,107,11154009,7845,0,1776433116,13205.054049730003,29452.063735560005,53227.584487680004 2026-04-17,13:38:38.000,107,11154019,7765,0,1776433117,13204.979950319997,32219.657910509995,53227.54256496 2026-04-17,13:38:39.000,107,11153997,8005,0,1776433118,13204.885641979992,34526.13324651,53227.535577840004 2026-04-17,13:38:40.000,107,11153982,7205,0,1776433119,13204.838487809997,31297.103021760006,53227.61942328 2026-04-17,13:38:41.000,107,11153968,7525,0,1776433120,13204.818278879997,29451.880458180007,53227.57051344 2026-04-17,13:38:42.000,107,11153981,7925,0,1776433121,13204.764388399992,28529.325569430002,53227.54955208001 2026-04-17,13:38:43.000,107,11154029,7765,0,1776433122,13204.717234229996,34064.697196709996,53227.51461648 2026-04-17,13:38:44.000,107,11153959,7565,0,1776433123,13204.723970539992,26684.15234976,53227.45871952001 2026-04-17,13:38:45.000,107,11153934,7405,0,1776433124,13204.730706850001,26222.786791260005,53227.50762936001 2026-04-17,13:38:46.000,107,11153986,7365,0,1776433125,13204.690288990001,34987.17454502999,53227.43077104001 2026-04-17,13:38:48.000,107,11154038,7125,0,1776433127,13204.777861019997,27145.27823784,53227.35391272 2026-04-17,13:38:49.000,107,11154050,7245,0,1776433128,13204.744179469992,30374.280266069996,53227.3469256 2026-04-17,13:38:50.000,107,11154048,7525,0,1776433129,13204.825015189992,29912.865363660007,53227.33993848001 2026-04-17,13:38:51.000,107,11153934,7365,0,1776433130,13204.878905669997,33141.90263754,53227.37487408 2026-04-17,13:38:52.000,107,11153955,7925,0,1776433131,13204.878905669997,31296.743516129995,53227.36089984001 2026-04-17,13:38:53.000,107,11153996,7525,0,1776433132,13204.939532459997,34064.35883847,53227.38186120001 2026-04-17,13:38:54.000,107,11153930,7484,0,1776433133,13204.953005080002,25761.315495810006,53227.37487408 2026-04-17,13:38:55.000,107,11153995,7765,0,1776433134,13204.973214010002,29912.872412790006,53227.44474528 2026-04-17,13:38:56.000,107,11153943,7805,0,1776433135,13205.006895559993,28067.71329138,53227.37487408 2026-04-17,13:38:57.000,107,11154032,7285,0,1776433136,13204.993422940002,30835.427301539996,53227.33295136 2026-04-17,13:38:59.000,107,11154022,7484,0,1776433138,13205.020368179998,26222.497776930002,53227.33295136 2026-04-17,13:39:00.000,107,11153940,7484,0,1776433139,13205.013631870002,28529.001309450003,53227.30500288 2026-04-17,13:39:01.000,107,11154014,7605,0,1776433140,13205.000159249998,29912.94290409,53227.367886960004 2026-04-17,13:39:02.000,107,11153997,7805,0,1776433141,13205.033840800003,31296.750565259994,53227.32596424 2026-04-17,13:39:03.000,107,11153964,7484,0,1776433142,13205.006895559993,26222.603513880007,53227.33993848001 2026-04-17,13:39:04.000,107,11154025,7805,0,1776433143,13205.013631870002,31758.038583329995,53227.32596424 2026-04-17,13:39:05.000,107,11153896,7365,0,1776433144,13204.979950319997,26683.926777600005,53227.30500288 2026-04-17,13:39:06.000,107,11154047,7885,0,1776433145,13204.973214010002,27145.228893930005,53227.23513168 2026-04-17,13:39:07.000,107,11154026,7245,0,1776433146,13204.919323529997,29912.992247999995,53227.21417032001 2026-04-17,13:39:08.000,107,11153951,7805,0,1776433147,13204.919323529997,30374.25206955,53227.26308016001 2026-04-17,13:39:10.000,107,11153918,7445,0,1776433149,13204.858696739997,32219.481682259997,53227.24211880001 2026-04-17,13:39:11.000,107,11153988,7405,0,1776433150,13204.865433049992,30835.617628050008,53227.30500288 2026-04-17,13:39:12.000,107,11154025,7845,0,1776433151,13204.831751500002,30374.364855630003,53227.30500288 2026-04-17,13:39:13.000,107,11153960,7365,0,1776433152,13204.851960430002,34064.598508890005,53227.32596424 2026-04-17,13:39:14.000,107,11153995,7925,0,1776433153,13204.838487809997,28067.924765279997,53227.29801576 2026-04-17,13:39:15.000,107,11153926,7765,0,1776433154,13204.784597329992,33142.05066927,53227.18622184 2026-04-17,13:39:16.000,107,11153952,7525,0,1776433155,13204.771124710001,29451.746524710004,53227.16526048 2026-04-17,13:39:17.000,107,11154015,7765,0,1776433156,13204.737443159996,27145.348729139994,53227.25609304 2026-04-17,13:39:18.000,107,11154006,7445,0,1776433157,13204.737443159996,28067.826077460006,53227.200196080004 2026-04-17,13:39:19.000,107,11153988,7445,0,1776433158,13204.690288990001,29451.697180799994,53227.22814456 2026-04-17,13:39:21.000,107,11154019,8005,0,1776433160,13204.622925889991,33141.789851459995,53227.200196080004 2026-04-17,13:39:22.000,107,11153973,8005,0,1776433161,13204.670080060001,32680.43839122,53227.2071832 2026-04-17,13:39:23.000,107,11153932,7165,0,1776433162,13204.656607439996,30835.251073289997,53227.21417032001 2026-04-17,13:39:24.000,107,11154004,7325,0,1776433163,13204.656607439996,29451.32357691,53227.22814456 2026-04-17,13:39:25.000,107,11153938,7565,0,1776433164,13204.6296622,33141.40214931,53227.21417032001 2026-04-17,13:39:26.000,107,11153893,8005,0,1776433165,13204.643134819991,32218.741523610006,53227.249105920004 2026-04-17,13:39:27.000,107,11153924,7165,0,1776433166,13204.656607439996,36370.29139146001,53227.19320896001 2026-04-17,13:39:28.000,107,11153931,7965,0,1776433167,13204.649871130001,30834.771732449997,53227.221157440006 2026-04-17,13:39:29.000,107,11153985,7885,0,1776433168,13204.622925889991,28989.619660170007,53227.16526048 2026-04-17,13:39:30.000,107,11153958,7525,0,1776433169,13204.690288990001,27144.50283354,53227.151286240005 2026-04-17,13:39:32.000,107,11153906,7484,0,1776433171,13204.670080060001,27144.298408770002,53227.17923472 2026-04-17,13:39:33.000,107,11153958,7685,0,1776433172,13204.690288990001,29911.97717328,53227.14429912001 2026-04-17,13:39:34.000,107,11153930,7285,0,1776433173,13204.730706850001,30834.44042334,53227.17923472 2026-04-17,13:39:35.000,107,11153877,7805,0,1776433174,13204.723970539992,28066.825100999995,53227.151286240005 2026-04-17,13:39:36.000,107,11153977,7965,0,1776433175,13204.764388399992,29911.906681980006,53227.17224760001 2026-04-17,13:39:37.000,107,11153975,7925,0,1776433176,13204.757652089997,25760.377961520004,53227.12333776001 2026-04-17,13:39:38.000,107,11154000,7405,0,1776433177,13204.851960430002,31295.70729402,53227.151286240005 2026-04-17,13:39:39.000,107,11153965,8005,0,1776433178,13204.818278879997,27605.487739019998,53227.081415040004 2026-04-17,13:39:40.000,107,11154062,7205,0,1776433179,13204.899114599997,29450.653909560002,53227.137312 2026-04-17,13:39:41.000,107,11153947,8165,0,1776433180,13204.865433049992,29911.906681980006,53227.21417032001 2026-04-17,13:39:43.000,107,11153978,7405,0,1776433182,13204.905850909992,34524.85735398,53227.14429912001 2026-04-17,13:39:44.000,107,11153979,7484,0,1776433183,13204.905850909992,33602.31656349001,53227.19320896001 2026-04-17,13:39:45.000,107,11153991,8045,0,1776433184,13204.865433049992,27144.516931799997,53227.22814456 2026-04-17,13:39:46.000,107,11154038,7325,0,1776433185,13204.865433049992,31757.432358150007,53227.22814456 2026-04-17,13:39:47.000,107,11153967,7765,0,1776433186,13204.838487809997,28528.521968610003,53227.25609304 2026-04-17,13:39:48.000,107,11153972,7125,0,1776433187,13204.777861019997,25760.941891919996,53227.19320896001 2026-04-17,13:39:49.000,107,11153964,7685,0,1776433188,13204.703761609991,29912.541103680007,53227.200196080004 2026-04-17,13:39:50.000,107,11153997,7805,0,1776433189,13204.643134819991,26683.637763270002,53227.22814456 2026-04-17,13:39:51.000,107,11153962,7005,0,1776433190,13204.575771719996,32680.311506879996,53227.249105920004 2026-04-17,13:39:52.000,107,11154005,8005,0,1776433191,13204.52188123999,27606.312487229996,53227.25609304 2026-04-17,13:39:54.000,107,11154040,7365,0,1776433193,13204.373682419995,28990.134246660004,53227.221157440006 2026-04-17,13:39:55.000,107,11153955,7965,0,1776433194,13204.313055629995,28067.649849210007,53227.21417032001 2026-04-17,13:39:56.000,107,11153966,7325,0,1776433195,13204.272637769995,30374.019448260005,53227.2770544 2026-04-17,13:39:57.000,107,11154001,7885,0,1776433196,13204.212010979994,30374.040595650004,53227.221157440006 2026-04-17,13:39:58.000,107,11154026,7245,0,1776433197,13204.18506574,28067.522964870004,53227.24211880001 2026-04-17,13:39:59.000,107,11153972,7405,0,1776433198,13204.13791156999,28067.501817480006,53227.32596424 2026-04-17,13:40:00.000,107,11153985,7925,0,1776433199,13204.144647879999,28528.70524599,53227.29801576 2026-04-17,13:40:01.000,107,11154012,7484,0,1776433200,13204.077284779989,31757.629733790003,53227.22814456 2026-04-17,13:40:02.000,107,11153988,7405,0,1776433201,13204.063812159999,32680.12118037,53227.151286240005 2026-04-17,13:40:03.000,107,11153983,8045,0,1776433202,13204.050339539994,34525.14636831,53227.17224760001 2026-04-17,13:40:05.000,107,11154028,7525,0,1776433204,13204.050339539994,28067.09296794,53227.151286240005 2026-04-17,13:40:06.000,107,11153938,7445,0,1776433205,13204.057075849989,32218.508902319998,53227.13032488 2026-04-17,13:40:07.000,107,11153969,7805,0,1776433206,13204.009921679994,26221.771716539995,53227.13032488 2026-04-17,13:40:08.000,107,11154023,7645,0,1776433207,13204.063812159999,32218.31857581,53227.081415040004 2026-04-17,13:40:09.000,107,11154004,7685,0,1776433208,13204.070548469994,28528.08492255,53227.0674408 2026-04-17,13:40:10.000,107,11153981,7765,0,1776433209,13204.084021089999,33602.04869655,53227.053466560006 2026-04-17,13:40:11.000,107,11154002,7525,0,1776433210,13204.104230019999,32218.198740599997,53227.09538928001 2026-04-17,13:40:12.000,107,11154000,7165,0,1776433211,13204.11770263999,28066.634774489998,53227.0674408 2026-04-17,13:40:13.000,107,11153924,7365,0,1776433212,13204.17832942999,29911.688158949997,53227.03949232 2026-04-17,13:40:14.000,107,11153957,7765,0,1776433213,13204.20527467,29450.463583050005,53227.09538928001 2026-04-17,13:40:16.000,107,11153991,8005,0,1776433215,13204.191802049994,25760.279273699998,53227.17224760001 2026-04-17,13:40:17.000,107,11153963,7645,0,1776433216,13204.191802049994,30834.320588129995,53227.151286240005 2026-04-17,13:40:18.000,107,11153931,7765,0,1776433217,13204.171593119994,27144.136278780003,53227.08840216 2026-04-17,13:40:19.000,107,11153997,7885,0,1776433218,13204.164856809999,29911.83619068,53227.04647944001 2026-04-17,13:40:20.000,107,11154016,7365,0,1776433219,13204.151384189994,30834.553209420003,53227.07442792001 2026-04-17,13:40:21.000,107,11153957,8245,0,1776433220,13204.131175259994,25760.518944120005,53227.01154384 2026-04-17,13:40:22.000,107,11153994,7045,0,1776433221,13204.084021089999,33602.3659074,53227.04647944001 2026-04-17,13:40:23.000,107,11153999,7845,0,1776433222,13204.023394299998,28067.064771420002,53226.99058248 2026-04-17,13:40:24.000,107,11154025,7725,0,1776433223,13203.962767509998,28989.760642769994,53227.07442792001 2026-04-17,13:40:25.000,107,11153958,7405,0,1776433224,13203.929085959993,33602.72541303,53227.15827336 2026-04-17,13:40:27.000,107,11153941,8005,0,1776433226,13203.794359760002,31757.700225089997,53227.03949232 2026-04-17,13:40:28.000,107,11153970,7605,0,1776433227,13203.767414519993,27144.855290039995,53227.06045368 2026-04-17,13:40:29.000,107,11153957,7845,0,1776433228,13203.740469279997,28990.127197530004,53226.97660824001 2026-04-17,13:40:30.000,107,11154023,7725,0,1776433229,13203.693315110002,29451.401117340007,53226.94865976 2026-04-17,13:40:31.000,107,11153961,7805,0,1776433230,13203.619215699997,30835.21582764,53226.9975696 2026-04-17,13:40:32.000,107,11153960,7405,0,1776433231,13203.585534149992,29451.387019079993,53227.01853096 2026-04-17,13:40:33.000,107,11153993,7965,0,1776433232,13203.605743079992,29451.394068210007,53226.99058248 2026-04-17,13:40:34.000,107,11153966,7525,0,1776433233,13203.599006769997,29451.401117340007,53226.9975696 2026-04-17,13:40:35.000,107,11153999,7765,0,1776433234,13203.545116289992,33602.831149980004,53226.96962112 2026-04-17,13:40:36.000,107,11153972,7565,0,1776433235,13203.572061530002,28989.958018410005,53226.96962112 2026-04-17,13:40:38.000,107,11153984,7405,0,1776433237,13203.619215699997,30834.976157219993,53226.96962112 2026-04-17,13:40:39.000,107,11153987,8005,0,1776433238,13203.659633559997,31296.144340080005,53226.99058248 2026-04-17,13:40:40.000,107,11153996,7405,0,1776433239,13203.726996659992,36831.41727953999,53226.983595360005 2026-04-17,13:40:41.000,107,11153984,7325,0,1776433240,13203.686578799992,32218.508902319998,53227.00455672001 2026-04-17,13:40:42.000,107,11154037,8005,0,1776433241,13203.780887139998,32218.396116239994,53226.962634 2026-04-17,13:40:43.000,107,11153997,7645,0,1776433242,13203.834777620003,30834.510914640006,53226.962634 2026-04-17,13:40:44.000,107,11153979,8005,0,1776433243,13203.875195479988,29450.68210608,53227.00455672001 2026-04-17,13:40:45.000,107,11153998,7285,0,1776433244,13203.881931789998,26682.84826071,53226.962634 2026-04-17,13:40:46.000,107,11153988,7805,0,1776433245,13203.888668099993,29911.765699380005,53226.9975696 2026-04-17,13:40:47.000,107,11154025,8125,0,1776433246,13203.895404409988,25298.95600998,53227.01154384 2026-04-17,13:40:49.000,107,11153950,7484,0,1776433248,13203.902140719998,31295.587458809998,53227.04647944001 2026-04-17,13:40:50.000,107,11153996,7525,0,1776433249,13203.834777620003,29450.428337399993,53226.95564688001 2026-04-17,13:40:51.000,107,11153958,7045,0,1776433250,13203.834777620003,27144.01644357,53226.983595360005 2026-04-17,13:40:52.000,107,11153946,7085,0,1776433251,13203.794359760002,26682.805965930005,53227.01154384 2026-04-17,13:40:53.000,107,11153996,7365,0,1776433252,13203.726996659992,32218.142347560002,53227.053466560006 2026-04-17,13:40:54.000,107,11153987,7845,0,1776433253,13203.632688320002,31756.924820789995,53227.03949232 2026-04-17,13:40:55.000,107,11153905,7765,0,1776433254,13203.578797839997,29450.590467390008,53227.07442792001 2026-04-17,13:40:56.000,107,11153935,8045,0,1776433255,13203.531643670001,29450.604565650006,53227.02551808001 2026-04-17,13:40:57.000,107,11153991,7925,0,1776433256,13203.437335329996,33602.15443350001,53227.02551808001 2026-04-17,13:40:58.000,107,11153965,7765,0,1776433257,13203.36997223,28066.811002739996,53227.03949232 2026-04-17,13:41:00.000,107,11153962,7245,0,1776433259,13203.255454959995,28528.24000341,53226.983595360005 2026-04-17,13:41:01.000,107,11153937,7805,0,1776433260,13203.16788293,28989.563267129997,53226.983595360005 2026-04-17,13:41:02.000,107,11153993,7645,0,1776433261,13203.18809186,30834.715339410002,53227.01154384 2026-04-17,13:41:03.000,107,11153965,7645,0,1776433262,13203.113992449995,30373.4414196,53226.96962112 2026-04-17,13:41:04.000,107,11153908,7285,0,1776433263,13203.08031089999,28989.563267129997,53226.934685520006 2026-04-17,13:41:05.000,107,11153908,7285,0,1776433264,13203.06010196999,31295.968111830007,53226.913724160004 2026-04-17,13:41:06.000,107,11153987,8005,0,1776433265,13203.06683828,32218.466607540002,53226.8927628 2026-04-17,13:41:07.000,107,11153947,7885,0,1776433266,13203.03989303999,28066.987230989995,53226.94865976 2026-04-17,13:41:08.000,107,11153974,7525,0,1776433267,13203.06010196999,29912.11815588,53226.885775680006 2026-04-17,13:41:09.000,107,11153918,7685,0,1776433268,13203.01968410999,34524.68817486,53226.92769840001 2026-04-17,13:41:11.000,107,11153938,7484,0,1776433270,13203.053365659995,28528.113119069996,53226.85084008 2026-04-17,13:41:12.000,107,11154045,7685,0,1776433271,13203.08031089999,30834.40517769,53226.84385296 2026-04-17,13:41:13.000,107,11154004,7325,0,1776433272,13203.12072875999,31295.587458809998,53226.87180144 2026-04-17,13:41:14.000,107,11153960,7245,0,1776433273,13203.08704721,25760.279273699998,53226.87878856001 2026-04-17,13:41:15.000,107,11154002,7484,0,1776433274,13203.093783519995,33601.92886134,53226.913724160004 2026-04-17,13:41:16.000,107,11153954,7445,0,1776433275,13203.113992449995,30372.95502963,53226.87878856001 2026-04-17,13:41:17.000,107,11154007,7484,0,1776433276,13203.12746507,27605.353805549996,53226.87878856001 2026-04-17,13:41:18.000,107,11154024,7365,0,1776433277,13203.113992449995,30372.96207876,53226.87878856001 2026-04-17,13:41:19.000,107,11154000,7325,0,1776433278,13203.113992449995,34063.104093329996,53226.934685520006 2026-04-17,13:41:20.000,107,11153997,7845,0,1776433279,13203.053365659995,28989.05572977,53226.85782720001 2026-04-17,13:41:22.000,107,11153955,7845,0,1776433281,13203.073574589995,30834.228949440003,53226.815904480005 2026-04-17,13:41:23.000,107,11153909,7565,0,1776433282,13203.02642042,31295.55221316,53226.92071128 2026-04-17,13:41:24.000,107,11153928,7245,0,1776433283,13203.012947799994,33601.95000873,53226.89974992 2026-04-17,13:41:25.000,107,11154033,8005,0,1776433284,13203.053365659995,27605.353805549996,53226.73904616001 2026-04-17,13:41:26.000,107,11153951,7725,0,1776433285,13202.99947517999,30834.334686389993,53226.864814320004 2026-04-17,13:41:27.000,107,11153931,7805,0,1776433286,13202.96579363,27605.438395110003,53226.82987872 2026-04-17,13:41:28.000,107,11154006,7205,0,1776433287,13202.96579363,34524.575388779995,53226.85782720001 2026-04-17,13:41:29.000,107,11153925,8045,0,1776433288,13202.98600256,33602.06279481,53226.83686584001 2026-04-17,13:41:30.000,107,11153904,7245,0,1776433289,13203.00621149,32679.47970954,53226.934685520006 2026-04-17,13:41:31.000,107,11153991,8005,0,1776433290,13203.01968410999,30834.482718119994,53226.94865976 2026-04-17,13:41:33.000,107,11153926,7725,0,1776433292,13203.06010196999,32218.396116239994,53226.80891736001 2026-04-17,13:41:34.000,107,11153963,7765,0,1776433293,13203.02642042,29911.871436329995,53226.913724160004 2026-04-17,13:41:35.000,107,11153765,7845,0,1776433294,13203.06683828,30373.300436999998,53226.83686584001 2026-04-17,13:41:36.000,107,11154000,7325,0,1776433295,13203.093783519995,30373.229945700004,53226.746033280004 2026-04-17,13:41:37.000,107,11153979,7765,0,1776433296,13203.10051982999,33140.95100499,53226.78096888 2026-04-17,13:41:38.000,107,11153957,7525,0,1776433297,13203.147674,31757.079901649995,53226.8228916 2026-04-17,13:41:39.000,107,11153992,7365,0,1776433298,13203.134201379995,20686.456482299996,53226.83686584001 2026-04-17,13:41:40.000,107,11153937,7845,0,1776433299,13203.14093768999,31757.115147300006,53226.78795600001 2026-04-17,13:41:41.000,107,11153880,7484,0,1776433300,13203.147674,29450.717351729996,53226.885775680006 2026-04-17,13:41:42.000,107,11153955,7725,0,1776433301,13203.12072875999,28528.183610370004,53226.90673704001 2026-04-17,13:41:44.000,107,11153945,7765,0,1776433303,13203.12072875999,29911.97717328,53226.885775680006 2026-04-17,13:41:45.000,107,11153980,7405,0,1776433304,13203.10725614,28066.867395780006,53226.815904480005 2026-04-17,13:41:46.000,107,11154008,7325,0,1776433305,13203.06010196999,28066.93083795,53226.80193024 2026-04-17,13:41:47.000,107,11153977,7765,0,1776433306,13203.01968410999,28989.450481050008,53226.885775680006 2026-04-17,13:41:48.000,107,11153933,7725,0,1776433307,13203.012947799994,30834.5955042,53226.87878856001 2026-04-17,13:41:49.000,107,11153913,7725,0,1776433308,13202.98600256,33140.993299769994,53226.913724160004 2026-04-17,13:41:50.000,107,11153947,7405,0,1776433309,13202.945584699999,28989.506874090002,53226.913724160004 2026-04-17,13:41:51.000,107,11153956,7965,0,1776433310,13202.858012669989,25299.27322083,53226.94167264 2026-04-17,13:41:52.000,107,11153971,7645,0,1776433311,13202.797385879989,31757.164491210002,53226.89974992 2026-04-17,13:41:53.000,107,11153992,7325,0,1776433312,13202.783913259998,29450.82308868,53226.8927628 2026-04-17,13:41:55.000,107,11153998,7285,0,1776433314,13202.676132299988,34063.604581559994,53226.7530204 2026-04-17,13:41:56.000,107,11153953,8125,0,1776433315,13202.635714440003,27144.46758789,53226.815904480005 2026-04-17,13:41:57.000,107,11154012,7165,0,1776433316,13202.628978129993,34986.251109000004,53226.80891736001 2026-04-17,13:41:58.000,107,11153951,7725,0,1776433317,13202.615505510003,30373.490763509995,53226.7530204 2026-04-17,13:41:59.000,107,11153957,8005,0,1776433318,13202.628978129993,29912.252089350004,53226.78795600001 2026-04-17,13:42:00.000,107,11153945,7685,0,1776433319,13202.581823959998,24376.97914989,53226.815904480005 2026-04-17,13:42:01.000,107,11153905,7525,0,1776433320,13202.595296580002,30834.877469400002,53226.70411056 2026-04-17,13:42:02.000,107,11153934,7445,0,1776433321,13202.615505510003,32679.93790299,53226.79494312 2026-04-17,13:42:03.000,107,11153980,7405,0,1776433322,13202.649187059993,25760.702221500003,53226.77398176 2026-04-17,13:42:04.000,107,11153936,7405,0,1776433323,13202.649187059993,24838.14733275,53226.85084008 2026-04-17,13:42:06.000,107,11153908,7525,0,1776433325,13202.689604919993,27605.713311180007,53226.8927628 2026-04-17,13:42:07.000,107,11154006,7245,0,1776433326,13202.770440639993,32218.515951449997,53226.92769840001 2026-04-17,13:42:08.000,107,11153971,7725,0,1776433327,13202.790649569994,28989.492775830004,53226.85084008 2026-04-17,13:42:09.000,107,11153970,7245,0,1776433328,13202.831067429994,35908.650916889994,53226.77398176 2026-04-17,13:42:10.000,107,11153937,7925,0,1776433329,13202.837803739989,28066.853297520007,53226.864814320004 2026-04-17,13:42:11.000,107,11153964,7245,0,1776433330,13202.858012669989,31757.044656,53226.8228916 2026-04-17,13:42:12.000,107,11153902,7325,0,1776433331,13202.858012669989,31295.756637929997,53226.78096888 2026-04-17,13:42:13.000,107,11153922,7365,0,1776433332,13202.851276359994,26221.792863929993,53226.7530204 2026-04-17,13:42:14.000,107,11153968,7405,0,1776433333,13202.871485289994,30373.258142220002,53226.84385296 2026-04-17,13:42:15.000,107,11153995,7685,0,1776433334,13202.878221599989,29450.724400859996,53226.73904616001 2026-04-17,13:42:17.000,107,11153920,7165,0,1776433336,13202.891694219994,28989.556217999998,53226.8228916 2026-04-17,13:42:18.000,107,11153932,7085,0,1776433337,13202.89843052999,32679.78282213,53226.7530204 2026-04-17,13:42:19.000,107,11153920,7525,0,1776433338,13202.844540049999,38676.55525356,53226.78096888 2026-04-17,13:42:20.000,107,11153873,7765,0,1776433339,13202.824331119999,29912.287335,53226.84385296 2026-04-17,13:42:21.000,107,11153983,7645,0,1776433340,13202.810858499994,31296.21483138,53226.84385296 2026-04-17,13:42:22.000,107,11153948,7245,0,1776433341,13202.783913259998,32680.043639940006,53226.84385296 2026-04-17,13:42:23.000,107,11153897,7685,0,1776433342,13202.763704329998,32218.81906404,53226.77398176 2026-04-17,13:42:24.000,107,11153921,7845,0,1776433343,13202.750231709993,26222.222860859998,53226.78096888 2026-04-17,13:42:25.000,107,11153939,7805,0,1776433344,13202.783913259998,29912.498808899996,53226.77398176 2026-04-17,13:42:26.000,107,11153940,7325,0,1776433345,13202.716550159988,26222.272204769994,53226.815904480005 2026-04-17,13:42:28.000,107,11153910,7405,0,1776433347,13202.743495399998,28067.389031400002,53226.83686584001 2026-04-17,13:42:29.000,107,11153923,7765,0,1776433348,13202.689604919993,28989.958018410005,53226.82987872 2026-04-17,13:42:30.000,107,11153970,7285,0,1776433349,13202.736759089988,29912.63274237,53226.73904616001 2026-04-17,13:42:31.000,107,11153950,7525,0,1776433350,13202.709813849993,28528.70524599,53226.78795600001 2026-04-17,13:42:32.000,107,11153977,8045,0,1776433351,13202.736759089988,28990.035558839998,53226.90673704001 2026-04-17,13:42:33.000,107,11153968,7365,0,1776433352,13202.730022779993,26222.35679433,53226.934685520006 2026-04-17,13:42:34.000,107,11153925,7645,0,1776433353,13202.750231709993,28528.768688159995,53226.85084008 2026-04-17,13:42:35.000,107,11153944,7165,0,1776433354,13202.777176949989,30373.871416530004,53226.82987872 2026-04-17,13:42:36.000,107,11153981,7765,0,1776433355,13202.750231709993,27606.199701150006,53226.934685520006 2026-04-17,13:42:37.000,107,11153916,7365,0,1776433356,13202.783913259998,29451.394068210007,53226.913724160004 2026-04-17,13:42:39.000,107,11154000,7245,0,1776433358,13202.763704329998,28528.846228590002,53226.83686584001 2026-04-17,13:42:40.000,107,11153929,7965,0,1776433359,13202.770440639993,30835.265171549996,53226.89974992 2026-04-17,13:42:41.000,107,11153921,7565,0,1776433360,13202.777176949989,27145.010370899996,53226.80193024 2026-04-17,13:42:42.000,107,11153973,7925,0,1776433361,13202.804122189998,31296.637779180004,53226.885775680006 2026-04-17,13:42:43.000,107,11153991,7605,0,1776433362,13202.770440639993,26683.83513891,53226.80891736001 2026-04-17,13:42:44.000,107,11153945,7765,0,1776433363,13202.858012669989,28528.86737598,53226.85084008 2026-04-17,13:42:45.000,107,11153990,7245,0,1776433364,13202.824331119999,27145.066763940005,53226.94167264 2026-04-17,13:42:46.000,107,11153941,7725,0,1776433365,13202.817594809989,31757.96809203,53226.97660824001 2026-04-17,13:42:47.000,107,11153945,7805,0,1776433366,13202.790649569994,25761.36483972,53226.85782720001 2026-04-17,13:42:48.000,107,11153945,7565,0,1776433367,13202.763704329998,28067.7414879,53226.934685520006 2026-04-17,13:42:50.000,107,11153996,7365,0,1776433369,13202.682868609998,32219.30545401,53226.885775680006 2026-04-17,13:42:51.000,107,11153952,7205,0,1776433370,13202.682868609998,31758.045632459995,53226.885775680006 2026-04-17,13:42:52.000,107,11153979,7805,0,1776433371,13202.662659679998,26683.962023250002,53226.85084008 2026-04-17,13:42:53.000,107,11153937,7685,0,1776433372,13202.649187059993,34525.745544360005,53226.85782720001 2026-04-17,13:42:54.000,107,11153961,7765,0,1776433373,13202.622241819998,32680.57937382,53226.92071128 2026-04-17,13:42:55.000,107,11153973,7645,0,1776433374,13202.608769199993,34525.76669175,53226.89974992 2026-04-17,13:42:56.000,107,11153959,7725,0,1776433375,13202.561615029997,29912.879461920005,53226.78795600001 2026-04-17,13:42:57.000,107,11153949,7484,0,1776433376,13202.554878720002,34525.80898653,53226.864814320004 2026-04-17,13:42:58.000,107,11153947,7805,0,1776433377,13202.541406099997,32219.390043570005,53226.815904480005 2026-04-17,13:42:59.000,107,11153966,7165,0,1776433378,13202.500988239997,34525.79488827,53226.864814320004 2026-04-17,13:43:01.000,107,11153951,7845,0,1776433380,13202.527933479992,27606.488715479994,53226.8927628 2026-04-17,13:43:02.000,107,11153963,7725,0,1776433381,13202.453834070002,26683.947924990003,53226.92071128 2026-04-17,13:43:03.000,107,11153977,7685,0,1776433382,13202.474043000002,22532.376909750004,53226.92769840001 2026-04-17,13:43:04.000,107,11153895,7845,0,1776433383,13202.447097759992,26222.596464750008,53227.00455672001 2026-04-17,13:43:05.000,107,11153935,7525,0,1776433384,13202.433625140002,30835.427301539996,53226.87180144 2026-04-17,13:43:06.000,107,11153954,7525,0,1776433385,13202.420152519997,25300.027477740005,53226.8927628 2026-04-17,13:43:07.000,107,11153958,7285,0,1776433386,13202.460570379997,33602.986230840004,53226.87180144 2026-04-17,13:43:08.000,107,11153980,7085,0,1776433387,13202.433625140002,30374.005350000007,53226.72507192 2026-04-17,13:43:09.000,107,11153975,7925,0,1776433388,13202.420152519997,30373.92076044,53226.80193024 2026-04-17,13:43:10.000,107,11153896,7005,0,1776433389,13202.474043000002,34525.3084983,53226.92071128 2026-04-17,13:43:12.000,107,11153959,7845,0,1776433391,13202.494251930002,31757.601537270006,53226.82987872 2026-04-17,13:43:13.000,107,11154021,7645,0,1776433392,13202.541406099997,31757.52399684,53226.77398176 2026-04-17,13:43:14.000,107,11153975,7725,0,1776433393,13202.561615029997,33141.25411758,53226.78795600001 2026-04-17,13:43:15.000,107,11153947,7484,0,1776433394,13202.588560269993,24838.112087100002,53226.73904616001 2026-04-17,13:43:16.000,107,11153978,7405,0,1776433395,13202.662659679998,27605.734458570005,53226.766994640006 2026-04-17,13:43:17.000,107,11153923,7605,0,1776433396,13202.750231709993,28528.197708630003,53226.94167264 2026-04-17,13:43:18.000,107,11153919,7685,0,1776433397,13202.790649569994,31757.044656,53226.766994640006 2026-04-17,13:43:19.000,107,11153968,7405,0,1776433398,13202.831067429994,27144.3054579,53226.8228916 2026-04-17,13:43:20.000,107,11153935,7725,0,1776433399,13202.851276359994,26683.03153809,53226.78795600001 2026-04-17,13:43:21.000,107,11153912,7325,0,1776433400,13202.864748979999,27605.47364076,53226.815904480005 2026-04-17,13:43:23.000,107,11154012,7205,0,1776433402,13202.89843052999,31295.72139228,53226.864814320004 2026-04-17,13:43:24.000,107,11153947,7805,0,1776433403,13202.93884838999,34985.870455979995,53226.80193024 2026-04-17,13:43:25.000,107,11153939,7525,0,1776433404,13202.95905731999,27605.515935539996,53226.77398176 2026-04-17,13:43:26.000,107,11153949,7645,0,1776433405,13202.96579363,26682.918752009995,53226.79494312 2026-04-17,13:43:27.000,107,11153924,7205,0,1776433406,13202.99947517999,31295.770736189996,53226.85782720001 2026-04-17,13:43:28.000,107,11153920,7205,0,1776433407,13202.925375769999,29450.66095869,53226.8228916 2026-04-17,13:43:29.000,107,11153898,7245,0,1776433408,13202.93884838999,31295.813030970006,53226.864814320004 2026-04-17,13:43:30.000,107,11153986,7165,0,1776433409,13202.945584699999,28066.92378882,53226.983595360005 2026-04-17,13:43:31.000,107,11153857,8005,0,1776433410,13202.891694219994,26221.792863929993,53226.92071128 2026-04-17,13:43:32.000,107,11153982,7365,0,1776433411,13202.891694219994,29450.84423607,53226.94167264 2026-04-17,13:43:34.000,107,11153908,7005,0,1776433413,13202.945584699999,27144.390047459994,53226.87180144 2026-04-17,13:43:35.000,107,11153963,7605,0,1776433414,13202.95905731999,31757.206785989998,53226.8927628 2026-04-17,13:43:36.000,107,11153895,7685,0,1776433415,13202.891694219994,31757.256129899994,53226.94167264 2026-04-17,13:43:37.000,107,11153906,7005,0,1776433416,13202.95905731999,27605.734458570005,53226.95564688001 2026-04-17,13:43:38.000,107,11153977,7645,0,1776433417,13203.012947799994,25760.702221500003,53226.94167264 2026-04-17,13:43:39.000,107,11153991,7605,0,1776433418,13202.99947517999,28989.725397119997,53226.9975696 2026-04-17,13:43:40.000,107,11153948,7405,0,1776433419,13202.992738869994,31757.48875119,53227.032505200004 2026-04-17,13:43:41.000,107,11153979,7845,0,1776433420,13202.96579363,28989.824084940003,53226.97660824001 2026-04-17,13:43:42.000,107,11153861,7845,0,1776433421,13203.01968410999,30835.04664852,53226.94865976 2026-04-17,13:43:43.000,107,11153917,7765,0,1776433422,13202.992738869994,31757.66497944,53226.983595360005 2026-04-17,13:43:45.000,107,11153987,8165,0,1776433424,13202.99947517999,27145.031518289994,53227.01853096 2026-04-17,13:43:46.000,107,11153939,7685,0,1776433425,13202.98600256,28067.55116139,53227.06045368 2026-04-17,13:43:47.000,107,11153999,7645,0,1776433426,13202.945584699999,26222.554169969997,53227.14429912001 2026-04-17,13:43:48.000,107,11154023,7765,0,1776433427,13202.952321009994,27145.165451759996,53227.13032488 2026-04-17,13:43:49.000,107,11153922,7165,0,1776433428,13202.925375769999,28528.966063800006,53227.0674408 2026-04-17,13:43:50.000,107,11153935,7565,0,1776433429,13202.851276359994,24838.795852709998,53227.01154384 2026-04-17,13:43:51.000,107,11153887,7325,0,1776433430,13202.844540049999,27606.467568089996,53227.032505200004 2026-04-17,13:43:52.000,107,11153885,7605,0,1776433431,13202.763704329998,30835.483694580005,53227.11635064 2026-04-17,13:43:53.000,107,11153958,7405,0,1776433432,13202.756968019989,29912.865363660007,53227.200196080004 2026-04-17,13:43:54.000,107,11153937,7805,0,1776433433,13202.703077539998,33141.81099885001,53227.17923472 2026-04-17,13:43:56.000,107,11153950,7605,0,1776433435,13202.622241819998,30373.970104349995,53227.10936352 2026-04-17,13:43:57.000,107,11153913,7885,0,1776433436,13202.575087650002,25299.844200360007,53227.14429912001 2026-04-17,13:43:58.000,107,11153915,7565,0,1776433437,13202.527933479992,27144.883486560007,53227.14429912001 2026-04-17,13:43:59.000,107,11154010,7285,0,1776433438,13202.507724549992,32218.924800990004,53227.19320896001 2026-04-17,13:44:00.000,107,11153921,7805,0,1776433439,13202.554878720002,28989.788839290006,53227.19320896001 2026-04-17,13:44:01.000,107,11153949,7885,0,1776433440,13202.581823959998,29912.386022820006,53227.2770544 2026-04-17,13:44:02.000,107,11153995,7765,0,1776433441,13202.554878720002,24838.12618536,53227.0674408 2026-04-17,13:44:03.000,107,11153944,7325,0,1776433442,13202.588560269993,27144.446440500004,53227.09538928001 2026-04-17,13:44:04.000,107,11153939,7645,0,1776433443,13202.615505510003,31295.982210090006,53227.102376400006 2026-04-17,13:44:05.000,107,11153905,7484,0,1776433444,13202.655923369988,30373.399124820004,53227.07442792001 2026-04-17,13:44:07.000,107,11153875,7645,0,1776433446,13202.790649569994,26683.073832869995,53227.09538928001 2026-04-17,13:44:08.000,107,11153987,7845,0,1776433447,13202.831067429994,28989.37998975,53227.08840216 2026-04-17,13:44:09.000,107,11153932,7365,0,1776433448,13202.810858499994,31757.01645948,53227.151286240005 2026-04-17,13:44:10.000,107,11153921,7645,0,1776433449,13202.91863945999,31295.693195760003,53227.102376400006 2026-04-17,13:44:11.000,107,11153908,7445,0,1776433450,13202.98600256,30373.11715962,53226.9975696 2026-04-17,13:44:12.000,107,11153812,7525,0,1776433451,13203.033156729995,28528.049676900002,53227.09538928001 2026-04-17,13:44:13.000,107,11153942,7365,0,1776433452,13203.10051982999,32218.191691469998,53227.12333776001 2026-04-17,13:44:14.000,107,11153886,7325,0,1776433453,13203.113992449995,32679.47266041,53227.0674408 2026-04-17,13:44:15.000,107,11153879,6965,0,1776433454,13203.16788293,30834.376981170004,53227.00455672001 2026-04-17,13:44:16.000,107,11153924,7325,0,1776433455,13203.18809186,28066.662971009995,53227.17224760001 2026-04-17,13:44:18.000,107,11153939,7845,0,1776433457,13203.194828169995,30373.032570059993,53227.10936352 2026-04-17,13:44:19.000,107,11153922,7325,0,1776433458,13203.194828169995,28066.507890149995,53227.13032488 2026-04-17,13:44:20.000,107,11153906,7285,0,1776433459,13203.22850972,29450.280305670007,53227.14429912001 2026-04-17,13:44:21.000,107,11153931,7805,0,1776433460,13203.174619239995,26682.587442899996,53227.12333776001 2026-04-17,13:44:22.000,107,11153933,7845,0,1776433461,13203.20156447999,33140.44346763,53227.21417032001 2026-04-17,13:44:23.000,107,11153780,7125,0,1776433462,13203.16788293,27143.783822280006,53227.14429912001 2026-04-17,13:44:24.000,107,11153899,7765,0,1776433463,13203.093783519995,34062.92786508,53227.16526048 2026-04-17,13:44:25.000,107,11153880,7165,0,1776433464,13203.093783519995,28988.89359978,53227.13032488 2026-04-17,13:44:26.000,107,11153950,7445,0,1776433465,13203.00621149,29911.300456800003,53227.14429912001 2026-04-17,13:44:27.000,107,11153909,7725,0,1776433466,13202.945584699999,30372.65191704,53227.16526048 2026-04-17,13:44:29.000,107,11153940,7365,0,1776433468,13202.810858499994,31295.143363619994,53227.23513168 2026-04-17,13:44:30.000,107,11153940,7165,0,1776433469,13202.736759089988,31295.07287232,53227.14429912001 2026-04-17,13:44:31.000,107,11153888,7405,0,1776433470,13202.655923369988,30372.48978705,53227.102376400006 2026-04-17,13:44:32.000,107,11153929,7685,0,1776433471,13202.588560269993,33140.14035504,53227.12333776001 2026-04-17,13:44:33.000,107,11153959,8085,0,1776433472,13202.554878720002,32217.620711940006,53227.10936352 2026-04-17,13:44:34.000,107,11153938,7125,0,1776433473,13202.500988239997,28066.120188,53227.200196080004 2026-04-17,13:44:35.000,107,11153944,7165,0,1776433474,13202.474043000002,27143.621692290006,53227.16526048 2026-04-17,13:44:36.000,107,11153932,7405,0,1776433475,13202.426888829992,29911.244063759994,53227.12333776001 2026-04-17,13:44:37.000,107,11154015,7685,0,1776433476,13202.420152519997,26221.09500006,53227.16526048 2026-04-17,13:44:38.000,107,11153887,7685,0,1776433477,13202.379734659997,30372.539130959995,53227.18622184 2026-04-17,13:44:40.000,107,11153918,7525,0,1776433479,13202.426888829992,31295.206805790003,53227.15827336 2026-04-17,13:44:41.000,107,11153888,7484,0,1776433480,13202.386470969992,27143.720380109997,53227.11635064 2026-04-17,13:44:42.000,107,11153938,7285,0,1776433481,13202.393207280002,27143.776773150006,53227.137312 2026-04-17,13:44:43.000,107,11153909,7685,0,1776433482,13202.433625140002,27605.043643829995,53227.13032488 2026-04-17,13:44:44.000,107,11153954,7205,0,1776433483,13202.467306689992,34985.57439251999,53227.137312 2026-04-17,13:44:45.000,107,11153951,7325,0,1776433484,13202.514460860002,28527.683122140006,53227.30500288 2026-04-17,13:44:46.000,107,11153990,7005,0,1776433485,13202.541406099997,32217.902677139995,53227.16526048 2026-04-17,13:44:47.000,107,11153976,7445,0,1776433486,13202.548142409993,29450.252109149995,53227.19320896001 2026-04-17,13:44:48.000,107,11153857,7725,0,1776433487,13202.622241819998,24376.17554907,53227.24211880001 2026-04-17,13:44:49.000,107,11153837,7645,0,1776433488,13202.615505510003,32679.176596949997,53227.318977120005 2026-04-17,13:44:51.000,107,11153990,7365,0,1776433490,13202.655923369988,31756.628757330007,53227.21417032001 2026-04-17,13:44:52.000,107,11153962,7205,0,1776433491,13202.649187059993,25298.758634340003,53227.15827336 2026-04-17,13:44:53.000,107,11153925,7885,0,1776433492,13202.669395989993,30834.003377279994,53227.21417032001 2026-04-17,13:44:54.000,107,11153890,7205,0,1776433493,13202.669395989993,32217.768743670007,53227.221157440006 2026-04-17,13:44:55.000,107,11153924,7125,0,1776433494,13202.696341229988,28988.837206740005,53227.23513168 2026-04-17,13:44:56.000,107,11153766,7325,0,1776433495,13202.689604919993,28527.478697369996,53227.29102864001 2026-04-17,13:44:57.000,107,11153945,7805,0,1776433496,13202.689604919993,32678.901680879993,53227.17923472 2026-04-17,13:44:58.000,107,11153926,7525,0,1776433497,13202.615505510003,29911.229965499995,53227.200196080004 2026-04-17,13:44:59.000,107,11153874,7365,0,1776433498,13202.602032889998,24375.87948561,53227.21417032001 2026-04-17,13:45:00.000,107,11153896,7165,0,1776433499,13202.575087650002,29911.1594742,53227.151286240005 2026-04-17,13:45:02.000,107,11153958,7365,0,1776433501,13202.534669790002,29911.1594742,53227.18622184 2026-04-17,13:45:03.000,107,11153802,7285,0,1776433502,13202.480779309997,33140.16855156,53227.13032488 2026-04-17,13:45:04.000,107,11153903,7565,0,1776433503,13202.494251930002,35446.46765931,53227.13032488 2026-04-17,13:45:05.000,107,11153848,7285,0,1776433504,13202.500988239997,28527.372960420005,53227.137312 2026-04-17,13:45:06.000,107,11153937,7845,0,1776433505,13202.447097759992,30372.517983569996,53227.09538928001 2026-04-17,13:45:07.000,107,11153907,7805,0,1776433506,13202.487515619992,30833.693215559993,53227.17224760001 2026-04-17,13:45:08.000,107,11153886,7165,0,1776433507,13202.474043000002,29449.934898299995,53227.17923472 2026-04-17,13:45:09.000,107,11153805,7805,0,1776433508,13202.480779309997,34062.71639118,53227.13032488 2026-04-17,13:45:10.000,107,11153920,6925,0,1776433509,13202.527933479992,30372.49683618,53227.19320896001 2026-04-17,13:45:11.000,107,11153873,8205,0,1776433510,13202.527933479992,27143.54415186,53227.151286240005 2026-04-17,13:45:13.000,107,11153889,7845,0,1776433512,13202.541406099997,29449.977193080005,53227.14429912001 2026-04-17,13:45:14.000,107,11153826,7005,0,1776433513,13202.581823959998,35446.62274017,53227.14429912001 2026-04-17,13:45:15.000,107,11153925,7525,0,1776433514,13202.595296580002,28988.75261718,53227.14429912001 2026-04-17,13:45:16.000,107,11153887,7885,0,1776433515,13202.608769199993,30833.855345549993,53227.102376400006 2026-04-17,13:45:17.000,107,11153891,7685,0,1776433516,13202.615505510003,22992.184610519995,53227.12333776001 2026-04-17,13:45:18.000,107,11153905,7565,0,1776433517,13202.649187059993,30833.834198159995,53227.16526048 2026-04-17,13:45:19.000,107,11153878,7125,0,1776433518,13202.669395989993,26682.354821610003,53227.14429912001 2026-04-17,13:45:20.000,107,11153903,7765,0,1776433519,13202.669395989993,29449.998340470003,53227.081415040004 2026-04-17,13:45:21.000,107,11153859,7205,0,1776433520,13202.662659679998,30372.595524000004,53227.12333776001 2026-04-17,13:45:22.000,107,11153962,7125,0,1776433521,13202.662659679998,30372.567327480006,53227.22814456 2026-04-17,13:45:24.000,107,11153933,7725,0,1776433523,13202.581823959998,31295.115167099997,53227.16526048 2026-04-17,13:45:25.000,107,11153865,7845,0,1776433524,13202.541406099997,31295.023528410005,53227.09538928001 2026-04-17,13:45:26.000,107,11153967,7885,0,1776433525,13202.541406099997,32217.592515419994,53227.2071832 2026-04-17,13:45:27.000,107,11153928,7205,0,1776433526,13202.521197169997,31295.016479280006,53227.17224760001 2026-04-17,13:45:28.000,107,11153912,7365,0,1776433527,13202.453834070002,32217.479729340004,53227.18622184 2026-04-17,13:45:29.000,107,11153954,7405,0,1776433528,13202.426888829992,31756.21990779,53227.18622184 2026-04-17,13:45:30.000,107,11153940,7085,0,1776433529,13202.339316799997,24836.99832456,53227.249105920004 2026-04-17,13:45:31.000,107,11153911,7925,0,1776433530,13202.278690009996,30372.221920109994,53227.13032488 2026-04-17,13:45:32.000,107,11153944,7165,0,1776433531,13202.265217389991,32217.282353700008,53227.151286240005 2026-04-17,13:45:33.000,107,11153946,7525,0,1776433532,13202.184381669991,29910.86341074,53227.15827336 2026-04-17,13:45:35.000,107,11153905,8005,0,1776433534,13202.12375487999,29449.476704850007,53227.14429912001 2026-04-17,13:45:36.000,107,11153888,7525,0,1776433535,13202.09007333,30372.01044621,53227.13032488 2026-04-17,13:45:37.000,107,11153976,7125,0,1776433536,13202.10354594999,32678.387094389996,53227.16526048 2026-04-17,13:45:38.000,107,11153893,7845,0,1776433537,13202.076600709996,31294.480745399997,53227.13032488 2026-04-17,13:45:39.000,107,11153901,7685,0,1776433538,13202.06312808999,31294.494843659995,53227.18622184 2026-04-17,13:45:40.000,107,11153827,7725,0,1776433539,13202.04291915999,29910.729477269997,53227.2071832 2026-04-17,13:45:41.000,107,11153968,7365,0,1776433540,13202.04965547,31294.579433220002,53227.16526048 2026-04-17,13:45:42.000,107,11153899,7565,0,1776433541,13202.09007333,28065.64789629,53227.13032488 2026-04-17,13:45:43.000,107,11153892,7125,0,1776433542,13202.076600709996,28526.94296349,53227.151286240005 2026-04-17,13:45:44.000,107,11153907,7725,0,1776433543,13202.04965547,26220.665003129994,53227.17224760001 2026-04-17,13:45:46.000,107,11153940,7245,0,1776433545,13202.13049119,31294.819103639995,53227.200196080004 2026-04-17,13:45:47.000,107,11153958,7205,0,1776433546,13202.157436429996,31756.06482693,53227.081415040004 2026-04-17,13:45:48.000,107,11153872,7445,0,1776433547,13202.184381669991,27604.719383849995,53227.13032488 2026-04-17,13:45:49.000,107,11153930,7405,0,1776433548,13202.238272149996,28527.316567379996,53227.16526048 2026-04-17,13:45:50.000,107,11153929,7725,0,1776433549,13202.265217389991,23914.591467539998,53227.12333776001 2026-04-17,13:45:51.000,107,11153946,7125,0,1776433550,13202.292162630001,30833.686166429994,53227.15827336 2026-04-17,13:45:52.000,107,11153927,7405,0,1776433551,13202.352789420001,36368.994351539994,53227.13032488 2026-04-17,13:45:53.000,107,11153932,7245,0,1776433552,13202.366262039992,29911.18062159,53227.14429912001 2026-04-17,13:45:54.000,107,11153902,7125,0,1776433553,13202.440361449997,25298.342735669998,53227.07442792001 2026-04-17,13:45:55.000,107,11153883,7565,0,1776433554,13202.413416210002,31756.170563880005,53227.13032488 2026-04-17,13:45:57.000,107,11153891,7565,0,1776433556,13202.487515619992,26220.869427900005,53227.0674408 2026-04-17,13:45:58.000,107,11153892,7165,0,1776433557,13202.474043000002,30372.221920109994,53227.09538928001 2026-04-17,13:45:59.000,107,11153936,7245,0,1776433558,13202.480779309997,32678.612666550005,53227.07442792001 2026-04-17,13:46:00.000,107,11153868,7085,0,1776433559,13202.453834070002,28988.343767640006,53227.081415040004 2026-04-17,13:46:01.000,107,11153893,7685,0,1776433560,13202.440361449997,31294.727464950003,53227.06045368 2026-04-17,13:46:02.000,107,11153891,7365,0,1776433561,13202.393207280002,30833.425348620003,53227.03949232 2026-04-17,13:46:03.000,107,11153879,7845,0,1776433562,13202.413416210002,31294.692219300006,53227.31199000001 2026-04-17,13:46:04.000,107,11153883,7845,0,1776433563,13202.426888829992,22991.726417070007,53227.200196080004 2026-04-17,13:46:05.000,107,11153939,7645,0,1776433564,13202.386470969992,30833.397152100006,53227.200196080004 2026-04-17,13:46:06.000,107,11153872,7365,0,1776433565,13202.319107869997,33600.99132705,53227.0674408 2026-04-17,13:46:08.000,107,11153911,7885,0,1776433567,13202.231535840001,31294.734514080003,53227.053466560006 2026-04-17,13:46:09.000,107,11153944,7245,0,1776433568,13202.204590599991,36368.76877938,53227.102376400006 2026-04-17,13:46:10.000,107,11153894,7445,0,1776433569,13202.197854289996,29449.744571789997,53227.16526048 2026-04-17,13:46:11.000,107,11153956,7365,0,1776433570,13202.164172739991,29911.053737249997,53227.14429912001 2026-04-17,13:46:12.000,107,11153852,7245,0,1776433571,13202.17090905,24375.851289090002,53227.15827336 2026-04-17,13:46:13.000,107,11153951,7685,0,1776433572,13202.12375487999,29450.03358612,53227.053466560006 2026-04-17,13:46:14.000,107,11153873,7805,0,1776433573,13202.143963809991,31295.199756660004,53226.99058248 2026-04-17,13:46:15.000,107,11153835,8045,0,1776433574,13202.177645359996,28066.366907550007,53227.04647944001 2026-04-17,13:46:16.000,107,11153881,7645,0,1776433575,13202.204590599991,30834.073868580002,53227.17224760001 2026-04-17,13:46:17.000,107,11153954,7285,0,1776433576,13202.177645359996,29450.33669871,53227.0674408 2026-04-17,13:46:19.000,107,11153905,7645,0,1776433578,13202.292162630001,30834.334686389993,53227.17224760001 2026-04-17,13:46:20.000,107,11153952,7205,0,1776433579,13202.346053109992,32218.276281030005,53227.03949232 2026-04-17,13:46:21.000,107,11153960,7005,0,1776433580,13202.379734659997,31295.73549054,53227.053466560006 2026-04-17,13:46:22.000,107,11153906,7365,0,1776433581,13202.406679899992,28066.789855349998,53226.9975696 2026-04-17,13:46:23.000,107,11153925,7725,0,1776433582,13202.474043000002,29450.66800782,53227.12333776001 2026-04-17,13:46:24.000,107,11153967,7365,0,1776433583,13202.548142409993,26221.665979590005,53227.21417032001 2026-04-17,13:46:25.000,107,11153926,7005,0,1776433584,13202.595296580002,32679.606593880002,53227.24211880001 2026-04-17,13:46:26.000,107,11153929,7765,0,1776433585,13202.655923369988,27605.515935539996,53227.13032488 2026-04-17,13:46:27.000,107,11153931,7565,0,1776433586,13202.730022779993,32218.255133640007,53227.17923472 2026-04-17,13:46:28.000,107,11153919,7765,0,1776433587,13202.743495399998,31295.70729402,53227.17923472 2026-04-17,13:46:30.000,107,11153967,7405,0,1776433589,13202.797385879989,29911.892583720008,53227.2071832 2026-04-17,13:46:31.000,107,11153890,7165,0,1776433590,13202.804122189998,29911.850288939997,53227.22814456 2026-04-17,13:46:32.000,107,11153862,7205,0,1776433591,13202.831067429994,33602.013450900005,53227.2071832 2026-04-17,13:46:33.000,107,11153873,7405,0,1776433592,13202.824331119999,36369.614674979995,53227.249105920004 2026-04-17,13:46:34.000,107,11153899,7765,0,1776433593,13202.831067429994,29911.765699380005,53227.21417032001 2026-04-17,13:46:35.000,107,11153917,7845,0,1776433594,13202.790649569994,29450.428337399993,53227.17923472 2026-04-17,13:46:36.000,107,11153959,7685,0,1776433595,13202.750231709993,31295.474672729993,53227.21417032001 2026-04-17,13:46:37.000,107,11153738,7165,0,1776433596,13202.716550159988,30372.835194419997,53227.221157440006 2026-04-17,13:46:38.000,107,11153926,7205,0,1776433597,13202.662659679998,32217.937922790006,53227.200196080004 2026-04-17,13:46:39.000,107,11153914,7125,0,1776433598,13202.642450749998,31756.600560809995,53227.23513168 2026-04-17,13:46:41.000,107,11153904,7325,0,1776433600,13202.554878720002,30372.609622260003,53227.17923472 2026-04-17,13:46:42.000,107,11153890,7205,0,1776433601,13202.521197169997,32678.965123050002,53227.17224760001 2026-04-17,13:46:43.000,107,11153855,7445,0,1776433602,13202.487515619992,31295.136314489995,53227.14429912001 2026-04-17,13:46:44.000,107,11153953,7645,0,1776433603,13202.447097759992,29911.229965499995,53227.18622184 2026-04-17,13:46:45.000,107,11153972,7045,0,1776433604,13202.433625140002,26221.09500006,53227.10936352 2026-04-17,13:46:46.000,107,11153943,7565,0,1776433605,13202.406679899992,28066.169531909996,53227.2071832 2026-04-17,13:46:47.000,107,11153908,7005,0,1776433606,13202.379734659997,28527.387058680004,53227.22814456 2026-04-17,13:46:48.000,107,11153873,7525,0,1776433607,13202.406679899992,34523.969163600006,53227.22814456 2026-04-17,13:46:49.000,107,11153961,7525,0,1776433608,13202.372998350002,29911.279309410005,53227.22814456 2026-04-17,13:46:50.000,107,11153899,7565,0,1776433609,13202.393207280002,29911.286358540005,53227.200196080004 2026-04-17,13:46:52.000,107,11153950,7085,0,1776433611,13202.366262039992,28527.535090410005,53227.2770544 2026-04-17,13:46:53.000,107,11153877,7845,0,1776433612,13202.386470969992,30833.996328149995,53227.23513168 2026-04-17,13:46:54.000,107,11153950,7165,0,1776433613,13202.433625140002,28988.90769804,53227.200196080004 2026-04-17,13:46:55.000,107,11153960,7165,0,1776433614,13202.426888829992,28527.619679969997,53227.16526048 2026-04-17,13:46:56.000,107,11153945,7525,0,1776433615,13202.480779309997,32217.811038450003,53227.17923472 2026-04-17,13:46:57.000,107,11153889,7484,0,1776433616,13202.500988239997,27143.896608359995,53227.2071832 2026-04-17,13:46:58.000,107,11153948,7245,0,1776433617,13202.534669790002,28066.395104070005,53227.25609304 2026-04-17,13:46:59.000,107,11153969,7565,0,1776433618,13202.588560269993,23914.866383610002,53227.26308016001 2026-04-17,13:47:00.000,107,11153957,7365,0,1776433619,13202.595296580002,30833.975180759997,53227.25609304 2026-04-17,13:47:01.000,107,11153971,7484,0,1776433620,13202.602032889998,28066.29641625,53227.24211880001 2026-04-17,13:47:03.000,107,11153933,7725,0,1776433622,13202.676132299988,30372.658966169998,53227.2770544 2026-04-17,13:47:04.000,107,11153911,7685,0,1776433623,13202.676132299988,26682.495804210004,53227.30500288 2026-04-17,13:47:05.000,107,11153922,7085,0,1776433624,13202.649187059993,28066.240023210004,53227.24211880001 2026-04-17,13:47:06.000,107,11153884,7365,0,1776433625,13202.649187059993,32679.042663479995,53227.22814456 2026-04-17,13:47:07.000,107,11153914,7125,0,1776433626,13202.642450749998,26682.418263779997,53227.249105920004 2026-04-17,13:47:08.000,107,11153877,7525,0,1776433627,13202.622241819998,31756.473676470006,53227.26308016001 2026-04-17,13:47:09.000,107,11153969,7405,0,1776433628,13202.669395989993,29911.34980071,53227.26308016001 2026-04-17,13:47:10.000,107,11153867,7685,0,1776433629,13202.622241819998,28066.28936712,53227.21417032001 2026-04-17,13:47:11.000,107,11153882,7125,0,1776433630,13202.561615029997,30833.92583685,53227.29102864001 2026-04-17,13:47:12.000,107,11153921,7605,0,1776433631,13202.561615029997,30833.989279019996,53227.30500288 2026-04-17,13:47:14.000,107,11153860,7085,0,1776433633,13202.581823959998,31756.55826603,53227.249105920004 2026-04-17,13:47:15.000,107,11153831,8245,0,1776433634,13202.602032889998,25298.744536080005,53227.270067280006 2026-04-17,13:47:16.000,107,11153881,8045,0,1776433635,13202.568351339993,32679.197744339996,53227.31199000001 2026-04-17,13:47:17.000,107,11153912,7085,0,1776433636,13202.514460860002,28066.543135800006,53227.30500288 2026-04-17,13:47:18.000,107,11153865,7565,0,1776433637,13202.521197169997,22531.185606779996,53227.22814456 2026-04-17,13:47:19.000,107,11153931,7565,0,1776433638,13202.487515619992,28066.536086670007,53227.26308016001 2026-04-17,13:47:20.000,107,11153884,6925,0,1776433639,13202.433625140002,31756.755641669995,53227.29801576 2026-04-17,13:47:21.000,107,11153868,7325,0,1776433640,13202.453834070002,30834.186654660007,53227.29102864001 2026-04-17,13:47:22.000,107,11153868,7285,0,1776433641,13202.399943589997,34985.66603121,53227.29102864001 2026-04-17,13:47:23.000,107,11153948,7285,0,1776433642,13202.372998350002,28066.507890149995,53227.31199000001 2026-04-17,13:47:25.000,107,11153844,7165,0,1776433644,13202.366262039992,28988.89359978,53227.30500288 2026-04-17,13:47:26.000,107,11153908,7325,0,1776433645,13202.346053109992,34062.85737378,53227.249105920004 2026-04-17,13:47:27.000,107,11153932,7045,0,1776433646,13202.346053109992,36369.198776310004,53227.35391272 2026-04-17,13:47:28.000,107,11153920,7005,0,1776433647,13202.346053109992,30372.539130959995,53227.31199000001 2026-04-17,13:47:29.000,107,11153901,7445,0,1776433648,13202.379734659997,28988.759666309998,53227.318977120005 2026-04-17,13:47:30.000,107,11153913,7484,0,1776433649,13202.406679899992,28988.675076750005,53227.24211880001 2026-04-17,13:47:31.000,107,11153874,7525,0,1776433650,13202.352789420001,29911.229965499995,53227.22814456 2026-04-17,13:47:32.000,107,11153859,7605,0,1776433651,13202.372998350002,32678.901680879993,53227.270067280006 2026-04-17,13:47:33.000,107,11153895,7565,0,1776433652,13202.379734659997,28066.106089740002,53227.26308016001 2026-04-17,13:47:34.000,107,11153905,7525,0,1776433653,13202.379734659997,31295.030577540005,53227.270067280006 2026-04-17,13:47:36.000,107,11153896,7205,0,1776433655,13202.426888829992,28988.625732839995,53227.31199000001 2026-04-17,13:47:37.000,107,11153904,7165,0,1776433656,13202.467306689992,31756.276300829995,53227.221157440006 2026-04-17,13:47:38.000,107,11153899,7365,0,1776433657,13202.507724549992,28066.077893220005,53227.22814456 2026-04-17,13:47:39.000,107,11153880,7445,0,1776433658,13202.521197169997,32217.564318899997,53227.26308016001 2026-04-17,13:47:40.000,107,11153875,7484,0,1776433659,13202.581823959998,27143.51595534,53227.221157440006 2026-04-17,13:47:41.000,107,11153870,7205,0,1776433660,13202.608769199993,32678.788894800004,53227.29102864001 2026-04-17,13:47:42.000,107,11153936,7205,0,1776433661,13202.676132299988,30833.700264690007,53227.28404152 2026-04-17,13:47:43.000,107,11153926,7365,0,1776433662,13202.723286469998,33601.29443964,53227.24211880001 2026-04-17,13:47:44.000,107,11153926,7165,0,1776433663,13202.763704329998,33601.223948340004,53227.29801576 2026-04-17,13:47:45.000,107,11153839,7925,0,1776433664,13202.831067429994,32678.760698280006,53227.24211880001 2026-04-17,13:47:47.000,107,11153834,7205,0,1776433666,13202.871485289994,28988.55524154,53227.318977120005 2026-04-17,13:47:48.000,107,11153836,7285,0,1776433667,13202.891694219994,28527.316567379996,53227.30500288 2026-04-17,13:47:49.000,107,11153806,7205,0,1776433668,13202.91863945999,26220.90467355,53227.38186120001 2026-04-17,13:47:50.000,107,11153815,7685,0,1776433669,13202.93884838999,25298.385030449994,53227.38186120001 2026-04-17,13:47:51.000,107,11153925,8085,0,1776433670,13202.925375769999,28527.387058680004,53227.3469256 2026-04-17,13:47:52.000,107,11153849,7685,0,1776433671,13202.884957909999,28066.14838452,53227.33295136 2026-04-17,13:47:53.000,107,11153800,7045,0,1776433672,13202.851276359994,28066.084942350004,53227.37487408 2026-04-17,13:47:54.000,107,11153889,7645,0,1776433673,13202.817594809989,34523.983261860005,53227.45871952001 2026-04-17,13:47:55.000,107,11153840,7085,0,1776433674,13202.750231709993,31295.136314489995,53227.42378392 2026-04-17,13:47:56.000,107,11153780,7045,0,1776433675,13202.716550159988,29450.125224810006,53227.42378392 2026-04-17,13:47:58.000,107,11153776,7205,0,1776433677,13202.581823959998,29450.146372200004,53227.52859072001 2026-04-17,13:47:59.000,107,11153845,7525,0,1776433678,13202.568351339993,27605.107086000004,53227.37487408 2026-04-17,13:48:00.000,107,11153839,7525,0,1776433679,13202.453834070002,30372.821096159998,53227.42378392 2026-04-17,13:48:01.000,107,11153805,7565,0,1776433680,13202.379734659997,30372.856341809995,53227.40980968001 2026-04-17,13:48:02.000,107,11153795,7525,0,1776433681,13202.339316799997,31295.39008317,53227.46570664 2026-04-17,13:48:03.000,107,11153850,7125,0,1776433682,13202.251744770001,27605.226921210007,53227.49365512 2026-04-17,13:48:04.000,107,11153847,7645,0,1776433683,13202.19111798,29450.37194436,53227.47968088001 2026-04-17,13:48:05.000,107,11153846,6925,0,1776433684,13202.19111798,29450.3578461,53227.486668000005 2026-04-17,13:48:06.000,107,11153896,7405,0,1776433685,13202.12375487999,24837.604549740005,53227.416796800004 2026-04-17,13:48:07.000,107,11153878,7245,0,1776433686,13202.10354594999,27143.974148790003,53227.45871952001 2026-04-17,13:48:09.000,107,11153839,7885,0,1776433688,13202.056391779995,27605.29741251,53227.486668000005 2026-04-17,13:48:10.000,107,11153876,7245,0,1776433689,13202.04291915999,26221.482702210007,53227.47269376 2026-04-17,13:48:11.000,107,11153828,7085,0,1776433690,13202.02271022999,24837.66094278,53227.45871952001 2026-04-17,13:48:12.000,107,11153824,7125,0,1776433691,13201.98229236999,26682.777769410008,53227.437758160006 2026-04-17,13:48:13.000,107,11153815,7525,0,1776433692,13201.96881975,29911.702257209996,53227.486668000005 2026-04-17,13:48:14.000,107,11153866,7005,0,1776433693,13201.92840189,30834.235998570002,53227.486668000005 2026-04-17,13:48:15.000,107,11153807,7125,0,1776433694,13201.955347129995,30372.997324409997,53227.47269376 2026-04-17,13:48:16.000,107,11153815,7484,0,1776433695,13201.98229236999,26221.468603949994,53227.49365512 2026-04-17,13:48:17.000,107,11153831,7645,0,1776433696,13201.94861082,29911.67406069,53227.43077104001 2026-04-17,13:48:18.000,107,11153811,7685,0,1776433697,13201.94861082,36830.78285783999,53227.37487408 2026-04-17,13:48:20.000,107,11153891,7325,0,1776433699,13201.955347129995,29450.273256540007,53227.416796800004 2026-04-17,13:48:21.000,107,11153899,8045,0,1776433700,13202.02271022999,28066.416251460003,53227.388848320006 2026-04-17,13:48:22.000,107,11153797,7605,0,1776433701,13202.04291915999,29911.462586790003,53227.45871952001 2026-04-17,13:48:23.000,107,11153793,7565,0,1776433702,13202.117018569996,34985.42636079001,53227.367886960004 2026-04-17,13:48:24.000,107,11153779,7245,0,1776433703,13202.137227499996,30833.876492940006,53227.36089984001 2026-04-17,13:48:25.000,107,11153817,7445,0,1776433704,13202.157436429996,33601.47066789,53227.3469256 2026-04-17,13:48:26.000,107,11153787,7845,0,1776433705,13202.211326910001,28527.337714769994,53227.39583544 2026-04-17,13:48:27.000,107,11153824,7325,0,1776433706,13202.265217389991,33139.914782880005,53227.33295136 2026-04-17,13:48:28.000,107,11153836,7165,0,1776433707,13202.292162630001,29449.589490929997,53227.37487408 2026-04-17,13:48:29.000,107,11153834,6965,0,1776433708,13202.285426319992,25298.060770469994,53227.318977120005 2026-04-17,13:48:31.000,107,11153789,7805,0,1776433710,13202.298898939996,29910.616691190007,53227.35391272 2026-04-17,13:48:32.000,107,11153833,7525,0,1776433711,13202.292162630001,29449.272280079997,53227.38186120001 2026-04-17,13:48:33.000,107,11153881,7525,0,1776433712,13202.298898939996,28987.956065489998,53227.367886960004 2026-04-17,13:48:34.000,107,11153767,7685,0,1776433713,13202.312371560001,24836.51898372,53227.40282256 2026-04-17,13:48:35.000,107,11153855,7405,0,1776433714,13202.238272149996,32216.795963729994,53227.4517324 2026-04-17,13:48:36.000,107,11153830,7205,0,1776433715,13202.177645359996,29449.22293617,53227.44474528 2026-04-17,13:48:37.000,107,11153833,7405,0,1776433716,13202.096809639996,25297.83519831,53227.39583544 2026-04-17,13:48:38.000,107,11153823,7765,0,1776433717,13202.056391779995,24836.617671540007,53227.437758160006 2026-04-17,13:48:39.000,107,11153819,7285,0,1776433718,13201.96881975,34062.053772960004,53227.44474528 2026-04-17,13:48:40.000,107,11153820,7205,0,1776433719,13201.94861082,34523.37703668,53227.40282256 2026-04-17,13:48:42.000,107,11153843,7885,0,1776433721,13201.874511409995,27143.241039269997,53227.486668000005 2026-04-17,13:48:43.000,107,11153782,7365,0,1776433722,13201.82735724,33139.83019332,53227.437758160006 2026-04-17,13:48:44.000,107,11153774,7285,0,1776433723,13201.80041199999,30372.30650967,53227.40980968001 2026-04-17,13:48:45.000,107,11153842,7125,0,1776433724,13201.80041199999,28065.97215627,53227.43077104001 2026-04-17,13:48:46.000,107,11153821,7925,0,1776433725,13201.834093549995,31756.248104309998,53227.416796800004 2026-04-17,13:48:47.000,107,11153822,7125,0,1776433726,13201.834093549995,33601.364930940006,53227.4517324 2026-04-17,13:48:48.000,107,11153745,7525,0,1776433727,13201.834093549995,24837.195700199998,53227.47269376 2026-04-17,13:48:49.000,107,11153845,7525,0,1776433728,13201.914929269995,29911.293407670004,53227.388848320006 2026-04-17,13:48:50.000,107,11153771,7565,0,1776433729,13201.92166557999,28527.457549979998,53227.437758160006 2026-04-17,13:48:51.000,107,11153844,7125,0,1776433730,13201.935138199995,31295.143363619994,53227.45871952001 2026-04-17,13:48:53.000,107,11153777,7645,0,1776433732,13201.94861082,22530.854297669997,53227.44474528 2026-04-17,13:48:54.000,107,11153828,7045,0,1776433733,13201.955347129995,24837.16045455,53227.44474528 2026-04-17,13:48:55.000,107,11153821,7525,0,1776433734,13201.94861082,28066.056745830007,53227.44474528 2026-04-17,13:48:56.000,107,11153777,7605,0,1776433735,13201.90819296,31756.20580953,53227.40282256 2026-04-17,13:48:57.000,107,11153801,7325,0,1776433736,13201.894720339995,29449.7234244,53227.47269376 2026-04-17,13:48:58.000,107,11153846,7085,0,1776433737,13201.84082985999,32678.577420899994,53227.5216036 2026-04-17,13:48:59.000,107,11153822,7245,0,1776433738,13201.75999413999,28527.147388259997,53227.43077104001 2026-04-17,13:49:00.000,107,11153874,7125,0,1776433739,13201.78693938,33139.82314419,53227.486668000005 2026-04-17,13:49:01.000,107,11153781,7805,0,1776433740,13201.706103659999,28065.739534980006,53227.45871952001 2026-04-17,13:49:02.000,107,11153758,7205,0,1776433741,13201.611795319994,28065.697240199996,53227.416796800004 2026-04-17,13:49:04.000,107,11153772,7165,0,1776433743,13201.490541739993,35907.184697849996,53227.33993848001 2026-04-17,13:49:05.000,107,11153795,6645,0,1776433744,13201.409706019993,25759.1514129,53227.3469256 2026-04-17,13:49:06.000,107,11153893,7845,0,1776433745,13201.342342919997,28987.956065489998,53227.367886960004 2026-04-17,13:49:07.000,107,11153836,7205,0,1776433746,13201.315397680002,32216.929897199996,53227.36089984001 2026-04-17,13:49:08.000,107,11153787,7565,0,1776433747,13201.248034579992,28526.717391330007,53227.3469256 2026-04-17,13:49:09.000,107,11153832,7205,0,1776433748,13201.248034579992,29910.510954240002,53227.32596424 2026-04-17,13:49:10.000,107,11153795,7205,0,1776433749,13201.194144100002,32216.922848069997,53227.32596424 2026-04-17,13:49:11.000,107,11153785,7605,0,1776433750,13201.173935170002,27142.923828419996,53227.37487408 2026-04-17,13:49:12.000,107,11153791,8045,0,1776433751,13201.113308380001,31294.332713669995,53227.367886960004 2026-04-17,13:49:13.000,107,11153842,7165,0,1776433752,13201.120044689997,28526.766735240002,53227.29801576 2026-04-17,13:49:15.000,107,11153841,7965,0,1776433754,13201.173935170002,28526.872472190007,53227.29102864001 2026-04-17,13:49:16.000,107,11153829,7845,0,1776433755,13201.227825649992,27604.430369520007,53227.39583544 2026-04-17,13:49:17.000,107,11153787,7365,0,1776433756,13201.207616719992,33601.02657269999,53227.29801576 2026-04-17,13:49:18.000,107,11153819,7484,0,1776433757,13201.227825649992,31294.720415820004,53227.29102864001 2026-04-17,13:49:19.000,107,11153828,7245,0,1776433758,13201.261507199997,31294.790907119997,53227.29102864001 2026-04-17,13:49:20.000,107,11153821,7045,0,1776433759,13201.301925059997,28527.2742726,53227.32596424 2026-04-17,13:49:21.000,107,11153806,7165,0,1776433760,13201.288452439992,31756.248104309998,53227.31199000001 2026-04-17,13:49:22.000,107,11153733,7725,0,1776433761,13201.301925059997,30372.532081829995,53227.28404152 2026-04-17,13:49:23.000,107,11153767,7725,0,1776433762,13201.376024470002,32217.69825237,53227.30500288 2026-04-17,13:49:24.000,107,11153830,7365,0,1776433763,13201.369288159993,29450.111126550008,53227.33295136 2026-04-17,13:49:26.000,107,11153797,7725,0,1776433765,13201.376024470002,31295.291395349996,53227.29801576 2026-04-17,13:49:27.000,107,11153870,7445,0,1776433766,13201.322133989997,28066.352809289994,53227.28404152 2026-04-17,13:49:28.000,107,11153779,7765,0,1776433767,13201.376024470002,32679.056761739994,53227.33993848001 2026-04-17,13:49:29.000,107,11153831,7685,0,1776433768,13201.355815540002,29911.307505930003,53227.24211880001 2026-04-17,13:49:30.000,107,11153810,6765,0,1776433769,13201.402969709998,31756.360890390002,53227.29801576 2026-04-17,13:49:31.000,107,11153765,7365,0,1776433770,13201.369288159993,32678.82414045,53227.31199000001 2026-04-17,13:49:32.000,107,11153785,7525,0,1776433771,13201.322133989997,28065.95805801,53227.30500288 2026-04-17,13:49:33.000,107,11153814,7165,0,1776433772,13201.295188750002,32678.577420899994,53227.33295136 2026-04-17,13:49:34.000,107,11153846,7205,0,1776433773,13201.301925059997,32217.240058919997,53227.270067280006 2026-04-17,13:49:35.000,107,11153820,6845,0,1776433774,13201.308661369992,26220.61565922,53227.37487408 2026-04-17,13:49:37.000,107,11153817,7645,0,1776433776,13201.234561960002,28526.80198089,53227.29801576 2026-04-17,13:49:38.000,107,11153865,7565,0,1776433777,13201.167198859992,24836.54013111,53227.28404152 2026-04-17,13:49:39.000,107,11153874,7205,0,1776433778,13201.167198859992,26220.340743149995,53227.30500288 2026-04-17,13:49:40.000,107,11153746,7165,0,1776433779,13201.120044689997,25759.080921600005,53227.2770544 2026-04-17,13:49:41.000,107,11153797,7845,0,1776433780,13201.066154209992,32216.89465155,53227.31199000001 2026-04-17,13:49:42.000,107,11153790,7005,0,1776433781,13200.985318489991,29910.560298149998,53227.24211880001 2026-04-17,13:49:43.000,107,11153836,7085,0,1776433782,13200.924691699991,25759.116167250002,53227.249105920004 2026-04-17,13:49:44.000,107,11153793,7565,0,1776433783,13200.877537529996,23914.07688105,53227.21417032001 2026-04-17,13:49:45.000,107,11153815,7405,0,1776433784,13200.83038336,27143.02956537,53227.249105920004 2026-04-17,13:49:46.000,107,11153790,7045,0,1776433785,13200.76302025999,30833.227972980007,53227.37487408 2026-04-17,13:49:48.000,107,11153857,7925,0,1776433787,13200.66871192,28526.94296349,53227.29102864001 2026-04-17,13:49:49.000,107,11153800,6965,0,1776433788,13200.635030369995,26220.60861009,53227.200196080004 2026-04-17,13:49:50.000,107,11153828,7005,0,1776433789,13200.635030369995,28526.928865230002,53227.200196080004 2026-04-17,13:49:51.000,107,11153829,7845,0,1776433790,13200.614821439995,27143.064811019998,53227.221157440006 2026-04-17,13:49:52.000,107,11153878,6925,0,1776433791,13200.66197560999,32678.309553960004,53227.11635064 2026-04-17,13:49:53.000,107,11153849,7484,0,1776433792,13200.64176667999,32217.02858502,53227.15827336 2026-04-17,13:49:54.000,107,11153866,6845,0,1776433793,13200.594612509994,30371.862414479998,53227.15827336 2026-04-17,13:49:55.000,107,11153845,7525,0,1776433794,13200.62155774999,27142.937926679995,53227.2071832 2026-04-17,13:49:56.000,107,11153893,7605,0,1776433795,13200.62829406,29910.468659460006,53227.19320896001 2026-04-17,13:49:57.000,107,11153887,7365,0,1776433796,13200.66871192,29449.07490444,53227.10936352 2026-04-17,13:49:59.000,107,11153828,7085,0,1776433798,13200.68892085,29449.018511400005,53227.102376400006 2026-04-17,13:50:00.000,107,11153846,7165,0,1776433799,13200.72933871,29910.257185559996,53227.18622184 2026-04-17,13:50:01.000,107,11153863,7405,0,1776433800,13200.756283949995,27603.887586509998,53227.10936352 2026-04-17,13:50:02.000,107,11153849,7565,0,1776433801,13200.72933871,29910.278332949994,53227.06045368 2026-04-17,13:50:03.000,107,11153879,7565,0,1776433802,13200.756283949995,28526.45657352,53227.04647944001 2026-04-17,13:50:04.000,107,11153699,7685,0,1776433803,13200.776492879995,29449.110150089997,53227.13032488 2026-04-17,13:50:05.000,107,11153885,7484,0,1776433804,13200.72933871,31755.43745436,53227.04647944001 2026-04-17,13:50:06.000,107,11153832,7245,0,1776433805,13200.72260239999,28526.63280177,53227.10936352 2026-04-17,13:50:07.000,107,11153868,7085,0,1776433806,13200.72260239999,25759.031577689995,53227.0674408 2026-04-17,13:50:08.000,107,11153873,7445,0,1776433807,13200.695657159995,25759.172560289997,53227.0674408 2026-04-17,13:50:10.000,107,11153810,7005,0,1776433809,13200.635030369995,30371.98929882,53227.03949232 2026-04-17,13:50:11.000,107,11153847,7685,0,1776433810,13200.62829406,33139.710358109995,53227.081415040004 2026-04-17,13:50:12.000,107,11153852,7045,0,1776433811,13200.56766727,28527.083946090002,53227.01154384 2026-04-17,13:50:13.000,107,11153790,7125,0,1776433812,13200.56093095999,30372.186674459997,53227.03949232 2026-04-17,13:50:14.000,107,11153678,7205,0,1776433813,13200.574403579994,27143.34677622,53226.95564688001 2026-04-17,13:50:15.000,107,11153847,7605,0,1776433814,13200.533985719994,29911.02554073,53227.00455672001 2026-04-17,13:50:16.000,107,11153833,7525,0,1776433815,13200.507040479999,27143.37497274,53227.03949232 2026-04-17,13:50:17.000,107,11153803,7845,0,1776433816,13200.486831549999,34523.785886219994,53227.081415040004 2026-04-17,13:50:18.000,107,11153895,7525,0,1776433817,13200.486831549999,35907.62879304,53227.17224760001 2026-04-17,13:50:19.000,107,11153934,7245,0,1776433818,13200.493567859994,28066.007401919996,53227.14429912001 2026-04-17,13:50:21.000,107,11153857,7605,0,1776433820,13200.405995829999,30833.61567513,53226.92769840001 2026-04-17,13:50:22.000,107,11153892,7245,0,1776433821,13200.365577969998,31756.149416490007,53226.97660824001 2026-04-17,13:50:23.000,107,11153855,7605,0,1776433822,13200.365577969998,28527.309518249996,53226.96962112 2026-04-17,13:50:24.000,107,11153850,7085,0,1776433823,13200.405995829999,30833.686166429994,53226.99058248 2026-04-17,13:50:25.000,107,11153856,7005,0,1776433824,13200.379050589989,27604.8251208,53226.99058248 2026-04-17,13:50:26.000,107,11153848,7165,0,1776433825,13200.338632729989,37291.633829850005,53227.01853096 2026-04-17,13:50:27.000,107,11153879,7484,0,1776433826,13200.365577969998,30372.602573130003,53227.03949232 2026-04-17,13:50:28.000,107,11153867,7605,0,1776433827,13200.392523209994,33601.51296267001,53227.01853096 2026-04-17,13:50:29.000,107,11153839,7484,0,1776433828,13200.372314279994,28527.549188670004,53227.00455672001 2026-04-17,13:50:30.000,107,11153794,7325,0,1776433829,13200.385786899998,28988.87950152,53226.92071128 2026-04-17,13:50:32.000,107,11153815,7685,0,1776433831,13200.466622619999,33601.7314857,53227.032505200004 2026-04-17,13:50:33.000,107,11153830,7125,0,1776433832,13200.466622619999,28527.711318660004,53226.94167264 2026-04-17,13:50:34.000,107,11153845,7484,0,1776433833,13200.493567859994,22992.417231810003,53227.00455672001 2026-04-17,13:50:35.000,107,11153887,7525,0,1776433834,13200.50030416999,30834.186654660007,53227.01853096 2026-04-17,13:50:36.000,107,11153888,7245,0,1776433835,13200.50030416999,28527.802957349995,53226.97660824001 2026-04-17,13:50:37.000,107,11153909,7484,0,1776433836,13200.507040479999,24376.408170359995,53226.92071128 2026-04-17,13:50:38.000,107,11153851,7565,0,1776433837,13200.533985719994,28066.60657797,53226.95564688001 2026-04-17,13:50:39.000,107,11153857,7605,0,1776433838,13200.54745834,31756.910722529996,53226.913724160004 2026-04-17,13:50:40.000,107,11153865,7525,0,1776433839,13200.56093095999,35908.42534473,53226.8927628 2026-04-17,13:50:41.000,107,11153875,7565,0,1776433840,13200.54745834,30834.348784650007,53226.85782720001 2026-04-17,13:50:43.000,107,11153841,7484,0,1776433842,13200.60808513,36369.678117150004,53226.962634 2026-04-17,13:50:44.000,107,11153843,7445,0,1776433843,13200.64176667999,28066.726413180004,53226.934685520006 2026-04-17,13:50:45.000,107,11153867,7484,0,1776433844,13200.62829406,26682.904653749996,53226.90673704001 2026-04-17,13:50:46.000,107,11153865,7685,0,1776433845,13200.68892085,30373.180601789994,53226.99058248 2026-04-17,13:50:47.000,107,11153919,7565,0,1776433846,13200.72260239999,31757.051705129998,53226.885775680006 2026-04-17,13:50:48.000,107,11153873,7525,0,1776433847,13200.76302025999,28989.344744100003,53226.8927628 2026-04-17,13:50:49.000,107,11153846,6965,0,1776433848,13200.80343811999,33140.873464560005,53226.9975696 2026-04-17,13:50:50.000,107,11153847,7605,0,1776433849,13200.80343811999,33140.96510325,53226.97660824001 2026-04-17,13:50:51.000,107,11153834,7205,0,1776433850,13200.82364704999,28066.902641430002,53226.92071128 2026-04-17,13:50:52.000,107,11153876,7245,0,1776433851,13200.816910739995,27144.368900069996,53226.92071128 2026-04-17,13:50:54.000,107,11153864,7405,0,1776433853,13200.7899655,32679.768723870002,53226.934685520006 2026-04-17,13:50:55.000,107,11153841,7484,0,1776433854,13200.736075019995,29450.780793900005,53226.913724160004 2026-04-17,13:50:56.000,107,11153824,7165,0,1776433855,13200.70239346999,28989.54211974,53226.864814320004 2026-04-17,13:50:57.000,107,11153815,7525,0,1776433856,13200.675448229995,28989.563267129997,53226.885775680006 2026-04-17,13:50:58.000,107,11153841,7484,0,1776433857,13200.60134881999,33141.0708402,53226.983595360005 2026-04-17,13:50:59.000,107,11153898,6965,0,1776433858,13200.54745834,27605.64281988,53226.913724160004 2026-04-17,13:51:00.000,107,11153862,6885,0,1776433859,13200.54745834,31295.841227490004,53226.92071128 2026-04-17,13:51:01.000,107,11153838,7285,0,1776433860,13200.52051309999,28066.853297520007,53226.85084008 2026-04-17,13:51:02.000,107,11153861,7765,0,1776433861,13200.507040479999,27605.515935539996,53226.85084008 2026-04-17,13:51:03.000,107,11153806,6925,0,1776433862,13200.486831549999,33602.020500030005,53226.864814320004 2026-04-17,13:51:05.000,107,11153888,7285,0,1776433864,13200.459886309989,24376.450465140006,53226.92071128 2026-04-17,13:51:06.000,107,11153843,7845,0,1776433865,13200.446413689999,32218.064807129995,53226.8927628 2026-04-17,13:51:07.000,107,11153808,7005,0,1776433866,13200.392523209994,35908.22796909,53226.815904480005 2026-04-17,13:51:08.000,107,11153841,7484,0,1776433867,13200.372314279994,28066.557234060005,53226.79494312 2026-04-17,13:51:09.000,107,11153820,7165,0,1776433868,13200.352105349994,34985.67308034,53226.76000752001 2026-04-17,13:51:10.000,107,11153829,7445,0,1776433869,13200.352105349994,33601.794927869996,53226.79494312 2026-04-17,13:51:11.000,107,11153836,7165,0,1776433870,13200.338632729989,29911.66701156,53226.79494312 2026-04-17,13:51:12.000,107,11153888,7285,0,1776433871,13200.338632729989,29450.322600450003,53226.766994640006 2026-04-17,13:51:13.000,107,11153857,7525,0,1776433872,13200.278005939988,28527.9086943,53226.766994640006 2026-04-17,13:51:14.000,107,11153853,7605,0,1776433873,13200.298214869988,30373.046668320007,53226.77398176 2026-04-17,13:51:16.000,107,11153863,7484,0,1776433875,13200.331896419993,30373.244043960003,53226.66917496001 2026-04-17,13:51:17.000,107,11153811,7565,0,1776433876,13200.352105349994,29911.99127154,53226.718084800006 2026-04-17,13:51:18.000,107,11153806,7165,0,1776433877,13200.338632729989,24376.774725120005,53226.76000752001 2026-04-17,13:51:19.000,107,11153821,7445,0,1776433878,13200.338632729989,28989.563267129997,53226.72507192 2026-04-17,13:51:20.000,107,11153728,7484,0,1776433879,13200.325160109998,30373.469616119997,53226.70411056 2026-04-17,13:51:21.000,107,11153829,7445,0,1776433880,13200.338632729989,28528.486722960006,53226.76000752001 2026-04-17,13:51:22.000,107,11153815,7445,0,1776433881,13200.372314279994,30834.933862439997,53226.746033280004 2026-04-17,13:51:23.000,107,11153848,7005,0,1776433882,13200.372314279994,30373.723384800003,53226.746033280004 2026-04-17,13:51:24.000,107,11153867,7445,0,1776433883,13200.352105349994,25299.717316020004,53226.73205904 2026-04-17,13:51:25.000,107,11153889,7484,0,1776433884,13200.372314279994,28528.747540769997,53226.70411056 2026-04-17,13:51:27.000,107,11153857,7725,0,1776433886,13200.331896419993,34986.822088529996,53226.746033280004 2026-04-17,13:51:28.000,107,11153809,7405,0,1776433887,13200.304951179998,31296.588435269994,53226.73205904 2026-04-17,13:51:29.000,107,11153877,7325,0,1776433888,13200.291478559993,25761.245004509998,53226.69013632001 2026-04-17,13:51:30.000,107,11153831,7525,0,1776433889,13200.291478559993,27145.102009590002,53226.69013632001 2026-04-17,13:51:31.000,107,11153838,7045,0,1776433890,13200.304951179998,29451.61964037,53226.71109768001 2026-04-17,13:51:32.000,107,11153838,7005,0,1776433891,13200.264533319998,31296.715319609997,53226.72507192 2026-04-17,13:51:33.000,107,11153901,7325,0,1776433892,13200.264533319998,29451.690131669995,53226.718084800006 2026-04-17,13:51:34.000,107,11153798,6925,0,1776433893,13200.237588079988,33141.98017797001,53226.65520072 2026-04-17,13:51:35.000,107,11153838,6965,0,1776433894,13200.284742249998,26684.004318029998,53226.70411056 2026-04-17,13:51:36.000,107,11153843,7565,0,1776433895,13200.251060699993,28067.8824705,53226.65520072 2026-04-17,13:51:38.000,107,11153849,7685,0,1776433897,13200.264533319998,25761.512871450002,53226.73205904 2026-04-17,13:51:39.000,107,11153852,7205,0,1776433898,13200.264533319998,33142.05066927,53226.6831492 2026-04-17,13:51:40.000,107,11153866,6965,0,1776433899,13200.304951179998,32680.861339020004,53226.71109768001 2026-04-17,13:51:41.000,107,11153831,7484,0,1776433900,13200.345369039998,24839.007326609993,53226.697123440004 2026-04-17,13:51:42.000,107,11153839,7484,0,1776433901,13200.311687489993,27145.468564349998,53226.71109768001 2026-04-17,13:51:43.000,107,11153833,7525,0,1776433902,13200.345369039998,31758.30645027,53226.62725224 2026-04-17,13:51:44.000,107,11153857,7484,0,1776433903,13200.392523209994,30835.744512389996,53226.67616208 2026-04-17,13:51:45.000,107,11153801,7245,0,1776433904,13200.392523209994,29913.210771030004,53226.69013632001 2026-04-17,13:51:46.000,107,11153825,7565,0,1776433905,13200.432941069994,31297.110070890005,53226.69013632001 2026-04-17,13:51:47.000,107,11153866,7045,0,1776433906,13200.453149999994,33142.21984839,53226.69013632001 2026-04-17,13:51:49.000,107,11153812,7085,0,1776433908,13200.527249409999,34064.88752321999,53226.67616208 2026-04-17,13:51:50.000,107,11153903,7765,0,1776433909,13200.54745834,27606.848221110005,53226.69013632001 2026-04-17,13:51:51.000,107,11153838,7205,0,1776433910,13200.614821439995,30374.56223127,53226.66218784 2026-04-17,13:51:52.000,107,11153847,7484,0,1776433911,13200.64176667999,28529.410158989995,53226.70411056 2026-04-17,13:51:53.000,107,11153887,7525,0,1776433912,13200.64850299,31297.110070890005,53226.60629088 2026-04-17,13:51:54.000,107,11153871,7445,0,1776433913,13200.66871192,29451.894556440006,53226.59231664001 2026-04-17,13:51:55.000,107,11153862,7125,0,1776433914,13200.736075019995,29913.203721900005,53226.766994640006 2026-04-17,13:51:56.000,107,11153876,7245,0,1776433915,13200.76975657,27606.707238510004,53226.73904616001 2026-04-17,13:51:57.000,107,11153785,7765,0,1776433916,13200.837119669995,28990.472604900002,53226.63423936 2026-04-17,13:51:58.000,107,11153855,7525,0,1776433917,13200.837119669995,32219.495780519996,53226.62725224 2026-04-17,13:52:00.000,107,11153858,7005,0,1776433919,13200.91121908,31296.877449599997,53226.648213600005 2026-04-17,13:52:01.000,107,11153876,7125,0,1776433920,13200.95163694,33603.28229430001,53226.66218784 2026-04-17,13:52:02.000,107,11153894,7125,0,1776433921,13200.938164319996,30835.568284139998,53226.648213600005 2026-04-17,13:52:03.000,107,11153878,6885,0,1776433922,13200.944900629991,29451.697180799994,53226.67616208 2026-04-17,13:52:04.000,107,11153817,7484,0,1776433923,13200.985318489991,30374.280266069996,53226.71109768001 2026-04-17,13:52:05.000,107,11153871,7565,0,1776433924,13200.998791109996,32680.74150381,53226.7530204 2026-04-17,13:52:06.000,107,11153842,7125,0,1776433925,13200.998791109996,31758.214811579994,53226.71109768001 2026-04-17,13:52:07.000,107,11153814,6965,0,1776433926,13201.032472660001,29913.154377989995,53226.73205904 2026-04-17,13:52:08.000,107,11153851,7685,0,1776433927,13201.059417899996,29451.873409050007,53226.718084800006 2026-04-17,13:52:09.000,107,11153808,7005,0,1776433928,13201.052681590001,33142.21279926,53226.67616208 2026-04-17,13:52:11.000,107,11153885,7645,0,1776433930,13201.086363139992,30835.892544119997,53226.718084800006 2026-04-17,13:52:12.000,107,11153812,7085,0,1776433931,13201.045945279991,30835.963035420005,53226.77398176 2026-04-17,13:52:13.000,107,11153825,7484,0,1776433932,13201.032472660001,34526.323573019996,53226.76000752001 2026-04-17,13:52:14.000,107,11153890,6925,0,1776433933,13201.032472660001,30836.075821499995,53226.815904480005 2026-04-17,13:52:15.000,107,11153810,7085,0,1776433934,13201.032472660001,29452.317504239996,53226.84385296 2026-04-17,13:52:16.000,107,11153823,7565,0,1776433935,13201.059417899996,26684.673985379995,53226.85084008 2026-04-17,13:52:17.000,107,11153886,6965,0,1776433936,13200.985318489991,27607.313463690007,53226.815904480005 2026-04-17,13:52:18.000,107,11153831,7605,0,1776433937,13201.012263730001,31758.997265009995,53226.85782720001 2026-04-17,13:52:19.000,107,11153862,7165,0,1776433938,13200.998791109996,26684.885459280005,53226.85084008 2026-04-17,13:52:20.000,107,11153845,7445,0,1776433939,13200.998791109996,30375.274193399993,53226.8228916 2026-04-17,13:52:22.000,107,11153831,7484,0,1776433941,13200.985318489991,26223.738423810006,53226.815904480005 2026-04-17,13:52:23.000,107,11153864,7005,0,1776433942,13200.992054800001,25301.176485930002,53226.84385296 2026-04-17,13:52:24.000,107,11153846,7045,0,1776433943,13200.978582179996,33604.39605684001,53226.87878856001 2026-04-17,13:52:25.000,107,11153792,7085,0,1776433944,13200.97184587,24839.923713509997,53226.84385296 2026-04-17,13:52:26.000,107,11153864,6965,0,1776433945,13200.93142801,30375.394028609997,53226.8927628 2026-04-17,13:52:27.000,107,11153820,7005,0,1776433946,13200.95163694,31297.95596649,53226.83686584001 2026-04-17,13:52:28.000,107,11153849,7445,0,1776433947,13200.958373249996,27607.69411671,53226.90673704001 2026-04-17,13:52:29.000,107,11153836,6965,0,1776433948,13200.93142801,28530.178514159998,53226.83686584001 2026-04-17,13:52:30.000,107,11153846,6765,0,1776433949,13200.95163694,29914.014371850004,53226.87878856001 2026-04-17,13:52:31.000,107,11153847,7525,0,1776433950,13200.958373249996,26684.920704930002,53226.83686584001 2026-04-17,13:52:33.000,107,11153851,7645,0,1776433952,13200.998791109996,27607.517888460003,53226.80193024 2026-04-17,13:52:34.000,107,11153828,6925,0,1776433953,13201.025736349991,28991.360795279994,53226.885775680006 2026-04-17,13:52:35.000,107,11153842,7205,0,1776433954,13201.025736349991,23455.883431049995,53226.85084008 2026-04-17,13:52:36.000,107,11153811,7685,0,1776433955,13201.086363139992,30375.18255471,53226.87180144 2026-04-17,13:52:37.000,107,11153828,7045,0,1776433956,13201.133517310001,33142.967056170004,53226.864814320004 2026-04-17,13:52:38.000,107,11153826,6845,0,1776433957,13201.146989929992,28530.065728079993,53226.83686584001 2026-04-17,13:52:39.000,107,11153845,7405,0,1776433958,13201.200880409997,30375.21780036,53226.80891736001 2026-04-17,13:52:40.000,107,11153872,6845,0,1776433959,13201.194144100002,30836.534014949997,53226.80193024 2026-04-17,13:52:41.000,107,11153884,7525,0,1776433960,13201.268243509992,30375.21075123,53226.85782720001 2026-04-17,13:52:42.000,107,11153817,7445,0,1776433961,13201.328870299993,31759.208738910005,53226.864814320004 2026-04-17,13:52:44.000,107,11153860,7365,0,1776433963,13201.376024470002,28068.960987390004,53226.85782720001 2026-04-17,13:52:45.000,107,11153779,7605,0,1776433964,13201.362551849998,26685.153326219996,53226.87878856001 2026-04-17,13:52:46.000,107,11153821,7445,0,1776433965,13201.402969709998,32681.805922440006,53226.8228916 2026-04-17,13:52:47.000,107,11153827,7445,0,1776433966,13201.382760779998,28991.572269180004,53226.864814320004 2026-04-17,13:52:48.000,107,11153874,6925,0,1776433967,13201.402969709998,29452.92372942,53226.864814320004 2026-04-17,13:52:49.000,107,11153850,7125,0,1776433968,13201.409706019993,26685.237915780002,53226.87180144 2026-04-17,13:52:50.000,107,11153831,7445,0,1776433969,13201.402969709998,25762.598437470006,53226.885775680006 2026-04-17,13:52:51.000,107,11153855,7365,0,1776433970,13201.382760779998,29914.246993139997,53226.913724160004 2026-04-17,13:52:52.000,107,11153855,7484,0,1776433971,13201.362551849998,26685.25201404,53226.962634 2026-04-17,13:52:53.000,107,11153837,7165,0,1776433972,13201.342342919997,28530.446381100002,53226.96962112 2026-04-17,13:52:55.000,107,11153857,7445,0,1776433974,13201.335606610002,32220.799869569993,53226.962634 2026-04-17,13:52:56.000,107,11153829,7484,0,1776433975,13201.335606610002,25762.711223549995,53226.94167264 2026-04-17,13:52:57.000,107,11153819,7484,0,1776433976,13201.335606610002,29453.121105059996,53226.96962112 2026-04-17,13:52:58.000,107,11153880,6845,0,1776433977,13201.382760779998,33143.446397010004,53227.032505200004 2026-04-17,13:52:59.000,107,11153866,7125,0,1776433978,13201.409706019993,31298.336619509995,53226.983595360005 2026-04-17,13:53:00.000,107,11153796,6885,0,1776433979,13201.456860189988,30836.97106101,53226.9975696 2026-04-17,13:53:01.000,107,11153844,7045,0,1776433980,13201.497278049988,30837.013355789997,53227.06045368 2026-04-17,13:53:02.000,107,11153861,7565,0,1776433981,13201.537695909989,33604.81195551,53226.8927628 2026-04-17,13:53:03.000,107,11153834,6925,0,1776433982,13201.625267939999,25301.557138949996,53226.913724160004 2026-04-17,13:53:04.000,107,11153852,7005,0,1776433983,13201.69936734999,28530.552118050007,53226.96962112 2026-04-17,13:53:06.000,107,11153817,7805,0,1776433985,13201.78693938,28530.594412830003,53226.97660824001 2026-04-17,13:53:07.000,107,11153823,7525,0,1776433986,13201.76673045,28991.92472568,53227.032505200004 2026-04-17,13:53:08.000,107,11153804,6925,0,1776433987,13201.84756617,27607.969032780005,53226.99058248 2026-04-17,13:53:09.000,107,11153779,7484,0,1776433988,13201.834093549995,28991.79079221,53227.02551808001 2026-04-17,13:53:10.000,107,11153769,7525,0,1776433989,13201.834093549995,26224.006290749996,53227.00455672001 2026-04-17,13:53:11.000,107,11153777,7205,0,1776433990,13201.834093549995,26224.020389009995,53226.96962112 2026-04-17,13:53:12.000,107,11153824,6885,0,1776433991,13201.8677751,33604.63572726,53227.01853096 2026-04-17,13:53:13.000,107,11153751,7605,0,1776433992,13201.82735724,33143.41115136001,53227.15827336 2026-04-17,13:53:14.000,107,11153777,7525,0,1776433993,13201.82062092999,30836.96401188,53227.09538928001 2026-04-17,13:53:15.000,107,11153810,6845,0,1776433994,13201.82735724,29453.07881028,53227.13032488 2026-04-17,13:53:17.000,107,11153817,7765,0,1776433996,13201.753257829994,28530.530970659995,53227.04647944001 2026-04-17,13:53:18.000,107,11153776,6965,0,1776433997,13201.73978520999,27607.919688869995,53227.02551808001 2026-04-17,13:53:19.000,107,11153805,7405,0,1776433998,13201.658949489989,22533.772637489994,53227.12333776001 2026-04-17,13:53:20.000,107,11153781,7365,0,1776433999,13201.665685799999,27146.73740775,53227.081415040004 2026-04-17,13:53:21.000,107,11153854,6885,0,1776434000,13201.632004249994,22533.814932270005,53227.09538928001 2026-04-17,13:53:22.000,107,11153843,7285,0,1776434001,13201.638740559989,28069.398033449994,53227.11635064 2026-04-17,13:53:23.000,107,11153804,6925,0,1776434002,13201.652213179994,29914.662891810003,53227.13032488 2026-04-17,13:53:24.000,107,11153819,7445,0,1776434003,13201.685894729999,26224.372845510006,53227.10936352 2026-04-17,13:53:25.000,107,11153851,7245,0,1776434004,13201.658949489989,30376.00730292,53227.11635064 2026-04-17,13:53:26.000,107,11153767,7605,0,1776434005,13201.69936734999,28530.883427160006,53227.18622184 2026-04-17,13:53:28.000,107,11153808,6965,0,1776434007,13201.71957627999,26224.45038594,53227.16526048 2026-04-17,13:53:29.000,107,11153805,7525,0,1776434008,13201.78020306999,28069.588359960006,53227.102376400006 2026-04-17,13:53:30.000,107,11153764,6885,0,1776434009,13201.80041199999,28530.94686933,53227.15827336 2026-04-17,13:53:31.000,107,11153796,6925,0,1776434010,13201.82735724,29914.761579629994,53227.19320896001 2026-04-17,13:53:32.000,107,11153789,7445,0,1776434011,13201.88124771999,33143.84819742,53227.249105920004 2026-04-17,13:53:33.000,107,11153748,6885,0,1776434012,13201.94187450999,28069.588359960006,53227.25609304 2026-04-17,13:53:34.000,107,11153811,7245,0,1776434013,13201.955347129995,26685.73135488,53227.200196080004 2026-04-17,13:53:35.000,107,11153804,6885,0,1776434014,13201.975556059995,30837.436303590002,53227.25609304 2026-04-17,13:53:36.000,107,11153844,6925,0,1776434015,13202.00250129999,32221.279210409994,53227.18622184 2026-04-17,13:53:37.000,107,11153837,7405,0,1776434016,13201.96208343999,28992.199641750005,53227.2071832 2026-04-17,13:53:39.000,107,11153793,7445,0,1776434018,13201.995764989995,27608.434275360007,53227.249105920004 2026-04-17,13:53:40.000,107,11153799,7285,0,1776434019,13202.02944654,30376.275169860004,53227.270067280006 2026-04-17,13:53:41.000,107,11153822,7205,0,1776434020,13202.00250129999,24840.762559979994,53227.24211880001 2026-04-17,13:53:42.000,107,11153801,7484,0,1776434021,13201.98229236999,28992.39701739,53227.26308016001 2026-04-17,13:53:43.000,107,11153785,7125,0,1776434022,13201.975556059995,33144.11606436,53227.221157440006 2026-04-17,13:53:44.000,107,11153797,7245,0,1776434023,13201.96881975,29915.064692219996,53227.2071832 2026-04-17,13:53:45.000,107,11153793,7445,0,1776434024,13201.92840189,24840.85419867,53227.24211880001 2026-04-17,13:53:46.000,107,11153797,7525,0,1776434025,13201.88798403,26686.090860509998,53227.19320896001 2026-04-17,13:53:47.000,107,11153787,7484,0,1776434026,13201.894720339995,35450.711235569994,53227.249105920004 2026-04-17,13:53:48.000,107,11153800,6925,0,1776434027,13201.894720339995,29453.938804139994,53227.25609304 2026-04-17,13:53:50.000,107,11153795,7285,0,1776434029,13201.92840189,32683.025421929997,53227.23513168 2026-04-17,13:53:51.000,107,11153781,7445,0,1776434030,13201.935138199995,33605.60145807,53227.33295136 2026-04-17,13:53:52.000,107,11153806,6845,0,1776434031,13201.975556059995,28070.060651670006,53227.32596424 2026-04-17,13:53:53.000,107,11153801,7565,0,1776434032,13201.975556059995,25302.276150210004,53227.36089984001 2026-04-17,13:53:54.000,107,11153796,6885,0,1776434033,13201.995764989995,26686.090860509998,53227.33295136 2026-04-17,13:53:55.000,107,11153765,7445,0,1776434034,13202.00923761,25302.198609779996,53227.3469256 2026-04-17,13:53:56.000,107,11153758,7045,0,1776434035,13202.04291915999,29453.72733024,53227.318977120005 2026-04-17,13:53:57.000,107,11153816,6765,0,1776434036,13202.056391779995,24840.769609109993,53227.35391272 2026-04-17,13:53:58.000,107,11153796,7045,0,1776434037,13202.11028226,28069.82098125,53227.3469256 2026-04-17,13:53:59.000,107,11153831,7725,0,1776434038,13202.13049119,31760.096929289997,53227.35391272 2026-04-17,13:54:01.000,107,11153798,7005,0,1776434040,13202.17090905,30375.965008140003,53227.32596424 2026-04-17,13:54:02.000,107,11153789,7405,0,1776434041,13202.184381669991,29914.648793550004,53227.36089984001 2026-04-17,13:54:03.000,107,11153776,7165,0,1776434042,13202.224799529991,29914.578302249996,53227.33295136 2026-04-17,13:54:04.000,107,11153801,7245,0,1776434043,13202.238272149996,25301.66992503,53227.367886960004 2026-04-17,13:54:05.000,107,11153743,7365,0,1776434044,13202.245008459991,34066.18456314001,53227.33295136 2026-04-17,13:54:06.000,107,11153802,7205,0,1776434045,13202.258481079996,25762.908599190006,53227.35391272 2026-04-17,13:54:07.000,107,11153804,6885,0,1776434046,13202.285426319992,32220.997245210005,53227.32596424 2026-04-17,13:54:08.000,107,11153824,6885,0,1776434047,13202.298898939996,32682.20067372,53227.39583544 2026-04-17,13:54:09.000,107,11153801,7365,0,1776434048,13202.379734659997,28991.910627420002,53227.40282256 2026-04-17,13:54:10.000,107,11153755,7245,0,1776434049,13202.474043000002,34066.11407184,53227.39583544 2026-04-17,13:54:12.000,107,11153796,7125,0,1776434051,13202.548142409993,29453.23389114,53227.33993848001 2026-04-17,13:54:13.000,107,11153832,6845,0,1776434052,13202.548142409993,29453.2479894,53227.3469256 2026-04-17,13:54:14.000,107,11153795,7525,0,1776434053,13202.581823959998,30375.816976410002,53227.33993848001 2026-04-17,13:54:15.000,107,11153796,7125,0,1776434054,13202.588560269993,29914.613547900008,53227.37487408 2026-04-17,13:54:16.000,107,11153859,7605,0,1776434055,13202.649187059993,26685.505782720007,53227.38186120001 2026-04-17,13:54:17.000,107,11153825,7365,0,1776434056,13202.628978129993,31298.371865160007,53227.37487408 2026-04-17,13:54:18.000,107,11153771,7205,0,1776434057,13202.669395989993,34066.12112097,53227.36089984001 2026-04-17,13:54:19.000,107,11153804,6885,0,1776434058,13202.716550159988,28069.306394760002,53227.40980968001 2026-04-17,13:54:20.000,107,11153649,7525,0,1776434059,13202.696341229988,32682.130182420005,53227.388848320006 2026-04-17,13:54:21.000,107,11153682,7085,0,1776434060,13202.723286469998,29914.317484440006,53227.38186120001 2026-04-17,13:54:23.000,107,11153803,7205,0,1776434062,13202.662659679998,30375.51386382,53227.47269376 2026-04-17,13:54:24.000,107,11153833,7565,0,1776434063,13202.669395989993,28069.059675209995,53227.49365512 2026-04-17,13:54:25.000,107,11153802,6965,0,1776434064,13202.635714440003,28530.29834937,53227.50762936001 2026-04-17,13:54:26.000,107,11153797,7245,0,1776434065,13202.615505510003,30375.457470780006,53227.50064224 2026-04-17,13:54:27.000,107,11153822,7005,0,1776434066,13202.602032889998,27607.687067580002,53227.44474528 2026-04-17,13:54:28.000,107,11153820,7085,0,1776434067,13202.615505510003,26685.160375349995,53227.46570664 2026-04-17,13:54:29.000,107,11153844,7045,0,1776434068,13202.628978129993,33604.55818683001,53227.49365512 2026-04-17,13:54:30.000,107,11153822,7005,0,1776434069,13202.642450749998,25762.66187964,53227.51461648 2026-04-17,13:54:31.000,107,11153868,6885,0,1776434070,13202.669395989993,26223.914652060004,53227.486668000005 2026-04-17,13:54:32.000,107,11153812,6965,0,1776434071,13202.662659679998,30836.879422319995,53227.47968088001 2026-04-17,13:54:34.000,107,11153839,7605,0,1776434073,13202.736759089988,32682.123133290006,53227.51461648 2026-04-17,13:54:35.000,107,11153808,7085,0,1776434074,13202.716550159988,24840.21977697,53227.5216036 2026-04-17,13:54:36.000,107,11153804,7045,0,1776434075,13202.716550159988,29914.416172259997,53227.50064224 2026-04-17,13:54:37.000,107,11153799,7365,0,1776434076,13202.730022779993,26224.182518999994,53227.57051344 2026-04-17,13:54:38.000,107,11153837,7484,0,1776434077,13202.723286469998,31298.421209070002,53227.57051344 2026-04-17,13:54:39.000,107,11153854,7085,0,1776434078,13202.709813849993,28069.376886059996,53227.47269376 2026-04-17,13:54:40.000,107,11153835,7325,0,1776434079,13202.703077539998,27146.72330949,53227.4517324 2026-04-17,13:54:41.000,107,11153802,6925,0,1776434080,13202.696341229988,33604.87539768001,53227.49365512 2026-04-17,13:54:42.000,107,11153869,7365,0,1776434081,13202.730022779993,29453.198645490003,53227.50064224 2026-04-17,13:54:43.000,107,11153779,7285,0,1776434082,13202.716550159988,29914.402073999998,53227.56352632 2026-04-17,13:54:45.000,107,11153838,7085,0,1776434084,13202.716550159988,28991.699153520007,53227.54256496 2026-04-17,13:54:46.000,107,11153794,7245,0,1776434085,13202.716550159988,29453.015368110006,53227.535577840004 2026-04-17,13:54:47.000,107,11153778,6965,0,1776434086,13202.743495399998,30375.52796208,53227.56352632 2026-04-17,13:54:48.000,107,11153823,7484,0,1776434087,13202.730022779993,26685.188571870007,53227.49365512 2026-04-17,13:54:49.000,107,11153871,7525,0,1776434088,13202.743495399998,28530.234907200007,53227.51461648 2026-04-17,13:54:50.000,107,11153797,7525,0,1776434089,13202.743495399998,30836.66794842,53227.59846192001 2026-04-17,13:54:51.000,107,11153796,6765,0,1776434090,13202.763704329998,31297.913671710005,53227.584487680004 2026-04-17,13:54:52.000,107,11153743,7365,0,1776434091,13202.817594809989,33604.3396638,53227.556539200006 2026-04-17,13:54:53.000,107,11153758,7045,0,1776434092,13202.783913259998,32681.742480269997,53227.50064224 2026-04-17,13:54:54.000,107,11153824,7125,0,1776434093,13202.804122189998,31297.871376929994,53227.56352632 2026-04-17,13:54:56.000,107,11153760,6925,0,1776434095,13202.844540049999,31759.032510660007,53227.59846192001 2026-04-17,13:54:57.000,107,11153843,7445,0,1776434096,13202.824331119999,28530.00228591,53227.52859072001 2026-04-17,13:54:58.000,107,11153796,7125,0,1776434097,13202.844540049999,28529.917696350007,53227.52859072001 2026-04-17,13:54:59.000,107,11153841,7405,0,1776434098,13202.851276359994,28991.198665289994,53227.556539200006 2026-04-17,13:55:00.000,107,11153823,7365,0,1776434099,13202.884957909999,26223.400065570007,53227.47968088001 2026-04-17,13:55:01.000,107,11153837,7605,0,1776434100,13202.925375769999,25762.083850979994,53227.5914748 2026-04-17,13:55:02.000,107,11153812,7085,0,1776434101,13202.932112079994,27607.165431960006,53227.5216036 2026-04-17,13:55:03.000,107,11153796,6925,0,1776434102,13202.972529939994,28529.635731150003,53227.5216036 2026-04-17,13:55:04.000,107,11153768,7085,0,1776434103,13202.99947517999,30374.696164740002,53227.54256496 2026-04-17,13:55:05.000,107,11153796,7005,0,1776434104,13203.033156729995,28529.52294507,53227.52859072001 2026-04-17,13:55:07.000,107,11153821,7365,0,1776434106,13203.14093768999,28990.592440110006,53227.54256496 2026-04-17,13:55:08.000,107,11153868,6925,0,1776434107,13203.12072875999,33603.34573647,53227.486668000005 2026-04-17,13:55:09.000,107,11153809,7484,0,1776434108,13203.16788293,28529.156390310003,53227.49365512 2026-04-17,13:55:10.000,107,11153863,7565,0,1776434109,13203.194828169995,28067.88951963,53227.47269376 2026-04-17,13:55:11.000,107,11153820,7205,0,1776434110,13203.235246029995,32680.720356420003,53227.59846192001 2026-04-17,13:55:12.000,107,11153795,7365,0,1776434111,13203.24198233999,30374.273216939997,53227.556539200006 2026-04-17,13:55:13.000,107,11153782,6925,0,1776434112,13203.275663889995,26222.702201699998,53227.57051344 2026-04-17,13:55:14.000,107,11153830,7045,0,1776434113,13203.30934544,28990.451457510004,53227.59846192001 2026-04-17,13:55:15.000,107,11153803,7245,0,1776434114,13203.336290679996,30835.582382399996,53227.584487680004 2026-04-17,13:55:16.000,107,11153794,7005,0,1776434115,13203.34302698999,31758.073828980007,53227.63339752 2026-04-17,13:55:18.000,107,11153775,7484,0,1776434117,13203.363235919991,32219.46053487,53227.605449040006 2026-04-17,13:55:19.000,107,11153757,7565,0,1776434118,13203.363235919991,30374.25206955,53227.62641040001 2026-04-17,13:55:20.000,107,11153850,6965,0,1776434119,13203.403653779991,26683.954974120003,53227.5914748 2026-04-17,13:55:21.000,107,11153796,6925,0,1776434120,13203.363235919991,31758.080878110006,53227.64737176001 2026-04-17,13:55:22.000,107,11153779,7445,0,1776434121,13203.396917469996,28529.071800749996,53227.69628160001 2026-04-17,13:55:23.000,107,11153822,7045,0,1776434122,13203.36997223,33141.9167358,53227.654358880005 2026-04-17,13:55:24.000,107,11153812,7005,0,1776434123,13203.356499609996,28990.395064469994,53227.64737176001 2026-04-17,13:55:25.000,107,11153859,7605,0,1776434124,13203.376708539996,30374.153381729993,53227.64737176001 2026-04-17,13:55:26.000,107,11153744,6925,0,1776434125,13203.363235919991,29451.506854289997,53227.605449040006 2026-04-17,13:55:27.000,107,11153860,7085,0,1776434126,13203.32955437,26222.483678670003,53227.62641040001 2026-04-17,13:55:29.000,107,11153778,6965,0,1776434128,13203.336290679996,26222.35679433,53227.61942328 2026-04-17,13:55:30.000,107,11153871,7325,0,1776434129,13203.28913651,30373.829121749994,53227.66833312 2026-04-17,13:55:31.000,107,11153825,7405,0,1776434130,13203.28913651,31757.587439010007,53227.57051344 2026-04-17,13:55:32.000,107,11153859,7365,0,1776434131,13203.28240019999,31757.49580032,53227.64737176001 2026-04-17,13:55:33.000,107,11153835,7405,0,1776434132,13203.26219126999,30834.842223750005,53227.54256496 2026-04-17,13:55:34.000,107,11153901,7165,0,1776434133,13203.24871865,34063.7314659,53227.5914748 2026-04-17,13:55:35.000,107,11153852,7045,0,1776434134,13203.26892758,26683.214815469997,53227.661346 2026-04-17,13:55:36.000,107,11153849,7325,0,1776434135,13203.255454959995,29450.82308868,53227.661346 2026-04-17,13:55:37.000,107,11153804,7045,0,1776434136,13203.295872819996,25760.58943542,53227.71025584 2026-04-17,13:55:38.000,107,11153860,6925,0,1776434137,13203.32955437,33602.21787567,53227.59846192001 2026-04-17,13:55:40.000,107,11153804,7045,0,1776434139,13203.30934544,28989.401137139997,53227.605449040006 2026-04-17,13:55:41.000,107,11153789,7525,0,1776434140,13203.32281805999,34986.096028140004,53227.59846192001 2026-04-17,13:55:42.000,107,11153808,7045,0,1776434141,13203.32955437,31757.136294690004,53227.59846192001 2026-04-17,13:55:43.000,107,11153807,7525,0,1776434142,13203.383444849991,27605.600525100002,53227.66833312 2026-04-17,13:55:44.000,107,11153851,7445,0,1776434143,13203.36997223,28989.471628440006,53227.703268720004 2026-04-17,13:55:45.000,107,11153871,7645,0,1776434144,13203.363235919991,27144.397096589993,53227.71724296001 2026-04-17,13:55:46.000,107,11153844,7005,0,1776434145,13203.36997223,30834.623700719996,53227.64038464 2026-04-17,13:55:47.000,107,11153797,7484,0,1776434146,13203.376708539996,28989.563267129997,53227.69628160001 2026-04-17,13:55:48.000,107,11153850,6805,0,1776434147,13203.376708539996,31296.017455740002,53227.67532024001 2026-04-17,13:55:49.000,107,11153840,7045,0,1776434148,13203.376708539996,28989.654905820003,53227.68929448 2026-04-17,13:55:51.000,107,11153822,7165,0,1776434150,13203.336290679996,28989.67605321,53227.61942328 2026-04-17,13:55:52.000,107,11153864,6845,0,1776434151,13203.316081749996,29912.245040220005,53227.61243616 2026-04-17,13:55:53.000,107,11153785,7525,0,1776434152,13203.32281805999,29912.245040220005,53227.54955208001 2026-04-17,13:55:54.000,107,11153797,7325,0,1776434153,13203.28240019999,27605.882490300006,53227.56352632 2026-04-17,13:55:55.000,107,11153816,6925,0,1776434154,13203.26219126999,28989.802937550005,53227.51461648 2026-04-17,13:55:56.000,107,11153811,7525,0,1776434155,13203.275663889995,27605.896588560005,53227.535577840004 2026-04-17,13:55:57.000,107,11153841,7445,0,1776434156,13203.26892758,31757.411210759994,53227.61243616 2026-04-17,13:55:58.000,107,11153868,6885,0,1776434157,13203.26219126999,27144.601521360004,53227.68230736 2026-04-17,13:55:59.000,107,11153856,7005,0,1776434158,13203.24871865,27605.861342909993,53227.61243616 2026-04-17,13:56:00.000,107,11153798,7125,0,1776434159,13203.24871865,25760.73746715,53227.63339752 2026-04-17,13:56:02.000,107,11153817,7445,0,1776434161,13203.235246029995,28528.416231659998,53227.64038464 2026-04-17,13:56:03.000,107,11153768,6965,0,1776434162,13203.275663889995,29451.01341519,53227.63339752 2026-04-17,13:56:04.000,107,11153749,7405,0,1776434163,13203.26892758,32679.987246899997,53227.57051344 2026-04-17,13:56:05.000,107,11153746,7125,0,1776434164,13203.22177340999,34063.745564159995,53227.584487680004 2026-04-17,13:56:06.000,107,11153779,7565,0,1776434165,13203.26219126999,25760.75861454,53227.57750056001 2026-04-17,13:56:07.000,107,11153808,7165,0,1776434166,13203.22850972,32679.93790299,53227.50762936001 2026-04-17,13:56:08.000,107,11153781,7484,0,1776434167,13203.20830079,25299.386006910005,53227.46570664 2026-04-17,13:56:09.000,107,11153794,7205,0,1776434168,13203.18809186,28528.331642100005,53227.5216036 2026-04-17,13:56:10.000,107,11153720,6885,0,1776434169,13203.16114661999,27605.685114659995,53227.47968088001 2026-04-17,13:56:11.000,107,11153777,7525,0,1776434170,13203.134201379995,28066.94493621,53227.54256496 2026-04-17,13:56:13.000,107,11153824,7045,0,1776434172,13203.06010196999,32679.64888866,53227.486668000005 2026-04-17,13:56:14.000,107,11153815,7484,0,1776434173,13202.97926624999,31295.749588799998,53227.4517324 2026-04-17,13:56:15.000,107,11153780,7005,0,1776434174,13202.91863945999,28528.007382120006,53227.44474528 2026-04-17,13:56:16.000,107,11153723,7645,0,1776434175,13202.864748979999,33602.027549160004,53227.44474528 2026-04-17,13:56:17.000,107,11153811,7405,0,1776434176,13202.790649569994,29450.491779570002,53227.39583544 2026-04-17,13:56:18.000,107,11153784,6925,0,1776434177,13202.763704329998,25760.24402805,53227.416796800004 2026-04-17,13:56:19.000,107,11153832,6885,0,1776434178,13202.723286469998,25760.173536750008,53227.437758160006 2026-04-17,13:56:20.000,107,11153781,7484,0,1776434179,13202.682868609998,31295.432377949997,53227.388848320006 2026-04-17,13:56:21.000,107,11153825,7525,0,1776434180,13202.602032889998,28988.999336730005,53227.388848320006 2026-04-17,13:56:22.000,107,11153819,7165,0,1776434181,13202.595296580002,32217.952021050005,53227.33993848001 2026-04-17,13:56:24.000,107,11153583,7365,0,1776434183,13202.554878720002,27605.15642991,53227.3469256 2026-04-17,13:56:25.000,107,11153635,7285,0,1776434184,13202.521197169997,31295.368935780003,53227.32596424 2026-04-17,13:56:26.000,107,11153735,7685,0,1776434185,13202.507724549992,29450.230961759997,53227.37487408 2026-04-17,13:56:27.000,107,11153841,7325,0,1776434186,13202.480779309997,30834.010426409994,53227.33993848001 2026-04-17,13:56:28.000,107,11153771,7525,0,1776434187,13202.500988239997,28066.373956680007,53227.33993848001 2026-04-17,13:56:29.000,107,11153751,7484,0,1776434188,13202.534669790002,30372.79289964,53227.33295136 2026-04-17,13:56:30.000,107,11153820,7005,0,1776434189,13202.500988239997,31756.565315159998,53227.24211880001 2026-04-17,13:56:31.000,107,11153808,6925,0,1776434190,13202.500988239997,29911.377997229996,53227.270067280006 2026-04-17,13:56:32.000,107,11153786,6925,0,1776434191,13202.507724549992,32678.901680879993,53227.29102864001 2026-04-17,13:56:33.000,107,11153795,7325,0,1776434192,13202.521197169997,32678.83823871,53227.37487408 2026-04-17,13:56:35.000,107,11153775,7525,0,1776434194,13202.453834070002,32678.647912200002,53227.25609304 2026-04-17,13:56:36.000,107,11153765,7405,0,1776434195,13202.514460860002,23453.056729920005,53227.25609304 2026-04-17,13:56:37.000,107,11153772,6525,0,1776434196,13202.494251930002,28988.23803069,53227.270067280006 2026-04-17,13:56:38.000,107,11153853,7525,0,1776434197,13202.460570379997,27143.064811019998,53227.21417032001 2026-04-17,13:56:39.000,107,11153638,6885,0,1776434198,13202.467306689992,28988.054753310003,53227.18622184 2026-04-17,13:56:40.000,107,11153810,7085,0,1776434199,13202.460570379997,27142.88153364,53227.221157440006 2026-04-17,13:56:41.000,107,11153800,7005,0,1776434200,13202.420152519997,28526.696243939994,53227.200196080004 2026-04-17,13:56:42.000,107,11153773,7525,0,1776434201,13202.413416210002,29449.166543130006,53227.22814456 2026-04-17,13:56:43.000,107,11153827,7405,0,1776434202,13202.440361449997,26220.213858810006,53227.24211880001 2026-04-17,13:56:44.000,107,11153779,7285,0,1776434203,13202.399943589997,26220.10107273,53227.19320896001 2026-04-17,13:56:46.000,107,11153829,7445,0,1776434205,13202.413416210002,28526.393131350007,53227.19320896001 2026-04-17,13:56:47.000,107,11153753,7525,0,1776434206,13202.420152519997,28987.660002029996,53227.17224760001 2026-04-17,13:56:48.000,107,11153786,6925,0,1776434207,13202.426888829992,30832.67814084,53227.10936352 2026-04-17,13:56:49.000,107,11153784,6925,0,1776434208,13202.480779309997,28065.098064150006,53227.137312 2026-04-17,13:56:50.000,107,11153823,7325,0,1776434209,13202.494251930002,30371.36897538,53227.17224760001 2026-04-17,13:56:51.000,107,11153733,7365,0,1776434210,13202.534669790002,32216.485802010007,53227.18622184 2026-04-17,13:56:52.000,107,11153733,7445,0,1776434211,13202.588560269993,29448.814086629995,53227.19320896001 2026-04-17,13:56:53.000,107,11153779,7365,0,1776434212,13202.622241819998,24836.131281570008,53227.16526048 2026-04-17,13:56:54.000,107,11153786,7045,0,1776434213,13202.642450749998,30371.34077886,53227.137312 2026-04-17,13:56:55.000,107,11153820,7005,0,1776434214,13202.649187059993,28526.29444353,53227.200196080004 2026-04-17,13:56:57.000,107,11153741,7445,0,1776434216,13202.743495399998,34061.62377603,53227.10936352 2026-04-17,13:56:58.000,107,11153813,7325,0,1776434217,13202.756968019989,32216.56334244,53227.15827336 2026-04-17,13:56:59.000,107,11153724,6965,0,1776434218,13202.770440639993,29448.997364010007,53227.137312 2026-04-17,13:57:00.000,107,11153733,7445,0,1776434219,13202.770440639993,28526.47067178,53227.16526048 2026-04-17,13:57:01.000,107,11153791,7525,0,1776434220,13202.770440639993,27603.986274330004,53227.17923472 2026-04-17,13:57:02.000,107,11153739,7445,0,1776434221,13202.797385879989,28065.267243270006,53227.22814456 2026-04-17,13:57:03.000,107,11153810,6925,0,1776434222,13202.783913259998,29449.08195357,53227.16526048 2026-04-17,13:57:04.000,107,11153759,7405,0,1776434223,13202.743495399998,29449.08195357,53227.137312 2026-04-17,13:57:05.000,107,11153813,7125,0,1776434224,13202.736759089988,26220.213858810006,53227.137312 2026-04-17,13:57:06.000,107,11153759,7525,0,1776434225,13202.730022779993,28526.583457860004,53227.102376400006 2026-04-17,13:57:08.000,107,11153759,7525,0,1776434227,13202.682868609998,35906.90273265001,53227.17224760001 2026-04-17,13:57:09.000,107,11153796,7205,0,1776434228,13202.649187059993,30371.573400149995,53227.15827336 2026-04-17,13:57:10.000,107,11153797,7445,0,1776434229,13202.628978129993,23452.535094299994,53227.17923472 2026-04-17,13:57:11.000,107,11153779,7525,0,1776434230,13202.642450749998,29449.053757050002,53227.21417032001 2026-04-17,13:57:12.000,107,11153792,6845,0,1776434231,13202.608769199993,29910.21489078,53227.102376400006 2026-04-17,13:57:13.000,107,11153840,7245,0,1776434232,13202.595296580002,32216.55629331,53227.02551808001 2026-04-17,13:57:14.000,107,11153762,7005,0,1776434233,13202.608769199993,32216.612686349996,53227.04647944001 2026-04-17,13:57:15.000,107,11153833,7405,0,1776434234,13202.581823959998,32677.844311380002,53227.10936352 2026-04-17,13:57:16.000,107,11153727,7445,0,1776434235,13202.602032889998,31294.036650209993,53227.09538928001 2026-04-17,13:57:17.000,107,11153806,6885,0,1776434236,13202.595296580002,27142.71940365,53227.09538928001 2026-04-17,13:57:19.000,107,11153757,7605,0,1776434238,13202.662659679998,28987.843279409994,53227.0674408 2026-04-17,13:57:20.000,107,11153770,6925,0,1776434239,13202.642450749998,26220.28435011,53227.10936352 2026-04-17,13:57:21.000,107,11153759,7445,0,1776434240,13202.655923369988,30833.002400819998,53227.14429912001 2026-04-17,13:57:22.000,107,11153761,7165,0,1776434241,13202.703077539998,29910.447512069994,53227.053466560006 2026-04-17,13:57:23.000,107,11153772,6725,0,1776434242,13202.730022779993,27604.134306060005,53227.02551808001 2026-04-17,13:57:24.000,107,11153773,7405,0,1776434243,13202.703077539998,28987.970163749997,53227.01154384 2026-04-17,13:57:25.000,107,11153779,7285,0,1776434244,13202.716550159988,28065.415275000007,53227.03949232 2026-04-17,13:57:26.000,107,11153774,7005,0,1776434245,13202.770440639993,30371.735530139995,53227.09538928001 2026-04-17,13:57:27.000,107,11153823,7365,0,1776434246,13202.756968019989,30371.700284489998,53227.03949232 2026-04-17,13:57:28.000,107,11153736,6885,0,1776434247,13202.777176949989,28065.33773457,53227.102376400006 2026-04-17,13:57:30.000,107,11153717,7325,0,1776434249,13202.804122189998,29449.124248349995,53227.02551808001 2026-04-17,13:57:31.000,107,11153763,7525,0,1776434250,13202.837803739989,29910.299480340007,53227.06045368 2026-04-17,13:57:32.000,107,11153750,6885,0,1776434251,13202.810858499994,27603.894635639997,53227.01853096 2026-04-17,13:57:33.000,107,11153793,7605,0,1776434252,13202.797385879989,31755.2823735,53227.00455672001 2026-04-17,13:57:34.000,107,11153749,7285,0,1776434253,13202.804122189998,28065.119211540004,53226.983595360005 2026-04-17,13:57:35.000,107,11153802,6925,0,1776434254,13202.797385879989,27603.746603909996,53226.983595360005 2026-04-17,13:57:36.000,107,11153791,7565,0,1776434255,13202.797385879989,32216.39416332,53226.97660824001 2026-04-17,13:57:37.000,107,11153760,7005,0,1776434256,13202.743495399998,30371.227992779997,53226.99058248 2026-04-17,13:57:38.000,107,11153796,6925,0,1776434257,13202.770440639993,25297.285366170006,53226.99058248 2026-04-17,13:57:39.000,107,11153745,7325,0,1776434258,13202.736759089988,32216.224984200002,53227.01853096 2026-04-17,13:57:41.000,107,11153784,7005,0,1776434260,13202.783913259998,37290.11121777,53227.06045368 2026-04-17,13:57:42.000,107,11153747,7484,0,1776434261,13202.817594809989,31754.852376569994,53226.96962112 2026-04-17,13:57:43.000,107,11153829,7165,0,1776434262,13202.810858499994,30832.297487820004,53227.053466560006 2026-04-17,13:57:44.000,107,11153788,7125,0,1776434263,13202.817594809989,30832.290438690005,53227.02551808001 2026-04-17,13:57:45.000,107,11153730,7045,0,1776434264,13202.783913259998,30832.311586080003,53226.9975696 2026-04-17,13:57:46.000,107,11153795,7805,0,1776434265,13202.783913259998,28987.187710319995,53226.95564688001 2026-04-17,13:57:47.000,107,11153760,7245,0,1776434266,13202.750231709993,31754.831229179996,53226.983595360005 2026-04-17,13:57:48.000,107,11153789,7285,0,1776434267,13202.743495399998,25297.17962922,53227.00455672001 2026-04-17,13:57:49.000,107,11153750,6925,0,1776434268,13202.750231709993,30371.129304960006,53226.95564688001 2026-04-17,13:57:50.000,107,11153750,6925,0,1776434269,13202.682868609998,34983.790962629995,53226.96962112 2026-04-17,13:57:52.000,107,11153814,7045,0,1776434271,13202.689604919993,29909.91177819,53227.032505200004 2026-04-17,13:57:53.000,107,11153774,6965,0,1776434272,13202.649187059993,30371.19274713,53226.99058248 2026-04-17,13:57:54.000,107,11153790,7045,0,1776434273,13202.575087650002,27603.640866960006,53226.90673704001 2026-04-17,13:57:55.000,107,11153749,7325,0,1776434274,13202.541406099997,33138.892659029996,53226.913724160004 2026-04-17,13:57:56.000,107,11153786,7165,0,1776434275,13202.500988239997,27142.366947150003,53226.99058248 2026-04-17,13:57:57.000,107,11153715,7484,0,1776434276,13202.480779309997,34522.67917281001,53226.9975696 2026-04-17,13:57:58.000,107,11153730,7045,0,1776434277,13202.440361449997,27142.39514367,53227.053466560006 2026-04-17,13:57:59.000,107,11153727,7285,0,1776434278,13202.420152519997,29909.89767993,53227.081415040004 2026-04-17,13:58:00.000,107,11153845,7205,0,1776434279,13202.366262039992,31293.719439360008,53227.01853096 2026-04-17,13:58:01.000,107,11153768,7045,0,1776434280,13202.346053109992,29448.57441621,53226.983595360005 2026-04-17,13:58:03.000,107,11153776,7125,0,1776434282,13202.278690009996,25758.460598160003,53226.96962112 2026-04-17,13:58:04.000,107,11153817,7484,0,1776434283,13202.245008459991,29909.700304290003,53226.97660824001 2026-04-17,13:58:05.000,107,11153767,7365,0,1776434284,13202.19111798,29448.41933535,53226.90673704001 2026-04-17,13:58:06.000,107,11153767,7525,0,1776434285,13202.164172739991,28987.11721902,53227.01154384 2026-04-17,13:58:07.000,107,11153794,6845,0,1776434286,13202.137227499996,31754.655000929997,53226.9975696 2026-04-17,13:58:08.000,107,11153755,7405,0,1776434287,13202.137227499996,29448.320647529996,53226.99058248 2026-04-17,13:58:09.000,107,11153792,6805,0,1776434288,13202.12375487999,31293.30354069,53226.913724160004 2026-04-17,13:58:10.000,107,11153773,7445,0,1776434289,13202.10354594999,27141.91580283,53226.89974992 2026-04-17,13:58:11.000,107,11153732,7325,0,1776434290,13202.04965547,32215.816134659995,53226.885775680006 2026-04-17,13:58:12.000,107,11153792,6925,0,1776434291,13202.056391779995,28525.638874440003,53226.92769840001 2026-04-17,13:58:14.000,107,11153745,7405,0,1776434293,13202.096809639996,26219.269275390005,53227.01154384 2026-04-17,13:58:15.000,107,11153810,7205,0,1776434294,13202.11028226,30831.895687409997,53226.92769840001 2026-04-17,13:58:16.000,107,11153743,7365,0,1776434295,13202.11028226,29909.354896920006,53226.85782720001 2026-04-17,13:58:17.000,107,11153748,6805,0,1776434296,13202.137227499996,28986.764762520004,53226.934685520006 2026-04-17,13:58:18.000,107,11153713,7285,0,1776434297,13202.137227499996,26219.1776367,53226.94865976 2026-04-17,13:58:19.000,107,11153770,7005,0,1776434298,13202.184381669991,27602.957101349995,53226.864814320004 2026-04-17,13:58:20.000,107,11153763,7325,0,1776434299,13202.19111798,28986.764762520004,53226.934685520006 2026-04-17,13:58:21.000,107,11153764,7165,0,1776434300,13202.197854289996,30370.537178040002,53226.94865976 2026-04-17,13:58:22.000,107,11153810,7005,0,1776434301,13202.218063219996,29909.312602139995,53226.913724160004 2026-04-17,13:58:23.000,107,11153835,7405,0,1776434302,13202.238272149996,29448.073927980004,53226.92769840001 2026-04-17,13:58:25.000,107,11153770,7005,0,1776434304,13202.251744770001,28986.778860780003,53226.92769840001 2026-04-17,13:58:26.000,107,11153731,7725,0,1776434305,13202.231535840001,27141.690230670007,53226.864814320004 2026-04-17,13:58:27.000,107,11153725,7365,0,1776434306,13202.231535840001,26219.14944018,53226.90673704001 2026-04-17,13:58:28.000,107,11153778,7045,0,1776434307,13202.177645359996,30831.832245240003,53226.89974992 2026-04-17,13:58:29.000,107,11153716,6925,0,1776434308,13202.13049119,30831.825196110003,53226.864814320004 2026-04-17,13:58:30.000,107,11153730,6765,0,1776434309,13202.143963809991,29909.284405619997,53226.934685520006 2026-04-17,13:58:31.000,107,11153720,7045,0,1776434310,13202.09007333,27602.985297870007,53226.89974992 2026-04-17,13:58:32.000,107,11153740,6885,0,1776434311,13202.04291915999,31293.099115920006,53226.864814320004 2026-04-17,13:58:33.000,107,11153723,7405,0,1776434312,13202.04965547,23912.843283299997,53226.87878856001 2026-04-17,13:58:34.000,107,11153737,7325,0,1776434313,13202.00923761,32676.829236660007,53226.913724160004 2026-04-17,13:58:36.000,107,11153736,7165,0,1776434315,13201.94861082,30370.438490219996,53226.80891736001 2026-04-17,13:58:37.000,107,11153768,7045,0,1776434316,13201.96208343999,29909.136373889996,53226.89974992 2026-04-17,13:58:38.000,107,11153756,6805,0,1776434317,13201.94861082,29447.848355819995,53226.90673704001 2026-04-17,13:58:39.000,107,11153723,7085,0,1776434318,13201.914929269995,27141.478756769997,53226.885775680006 2026-04-17,13:58:40.000,107,11153781,7325,0,1776434319,13201.894720339995,30831.500936130004,53226.82987872 2026-04-17,13:58:41.000,107,11153770,7205,0,1776434320,13201.86103878999,28525.152484470003,53226.766994640006 2026-04-17,13:58:42.000,107,11153753,7365,0,1776434321,13201.80714831,32676.547271460004,53226.815904480005 2026-04-17,13:58:43.000,107,11153744,6725,0,1776434322,13201.80041199999,25757.53716213,53226.78096888 2026-04-17,13:58:44.000,107,11153734,6685,0,1776434323,13201.78693938,33137.7577491,53226.746033280004 2026-04-17,13:58:45.000,107,11153733,7325,0,1776434324,13201.726312589999,31753.943038800004,53226.77398176 2026-04-17,13:58:47.000,107,11153764,7085,0,1776434326,13201.638740559989,28063.786925969995,53226.80193024 2026-04-17,13:58:48.000,107,11153748,6885,0,1776434327,13201.652213179994,27602.477760509995,53226.79494312 2026-04-17,13:58:49.000,107,11153759,7245,0,1776434328,13201.618531629989,30831.247167449998,53226.79494312 2026-04-17,13:58:50.000,107,11153823,7445,0,1776434329,13201.544432219998,30831.148479630006,53226.73904616001 2026-04-17,13:58:51.000,107,11153724,6885,0,1776434330,13201.551168529993,28063.589550329998,53226.718084800006 2026-04-17,13:58:52.000,107,11153737,7245,0,1776434331,13201.490541739993,27140.96417028,53226.65520072 2026-04-17,13:58:53.000,107,11153754,7005,0,1776434332,13201.477069119988,30830.972251379993,53226.766994640006 2026-04-17,13:58:54.000,107,11153748,6845,0,1776434333,13201.443387569998,29447.072951520007,53226.718084800006 2026-04-17,13:58:55.000,107,11153776,6925,0,1776434334,13201.429914949993,28985.68624563,53226.62725224 2026-04-17,13:58:56.000,107,11153753,7565,0,1776434335,13201.376024470002,30830.704384440003,53226.71109768001 2026-04-17,13:58:58.000,107,11153738,7045,0,1776434337,13201.315397680002,25295.501936279994,53226.64122648001 2026-04-17,13:58:59.000,107,11153719,7484,0,1776434338,13201.288452439992,27601.695307079994,53226.65520072 2026-04-17,13:59:00.000,107,11153783,7605,0,1776434339,13201.268243509992,28062.948079499998,53226.57135528001 2026-04-17,13:59:01.000,107,11153771,7525,0,1776434340,13201.234561960002,34059.304612260006,53226.67616208 2026-04-17,13:59:02.000,107,11153707,7565,0,1776434341,13201.187407789992,24372.799015800003,53226.746033280004 2026-04-17,13:59:03.000,107,11153742,6965,0,1776434342,13201.153726240002,32214.215982149995,53226.648213600005 2026-04-17,13:59:04.000,107,11153798,6805,0,1776434343,13201.160462549997,31752.956160600006,53226.63423936 2026-04-17,13:59:05.000,107,11153716,7005,0,1776434344,13201.072890520001,34981.753764060006,53226.54340680001 2026-04-17,13:59:06.000,107,11153722,7085,0,1776434345,13201.032472660001,33136.73562525,53226.64122648001 2026-04-17,13:59:07.000,107,11153710,6965,0,1776434346,13200.97184587,25295.41734672,53226.56436816 2026-04-17,13:59:09.000,107,11153765,7445,0,1776434348,13200.938164319996,33598.05888897,53226.599303760006 2026-04-17,13:59:10.000,107,11153726,6885,0,1776434349,13200.897746459996,27601.744650990004,53226.53641968 2026-04-17,13:59:11.000,107,11153761,7365,0,1776434350,13200.85059229,26679.203860499998,53226.550393920006 2026-04-17,13:59:12.000,107,11153729,7205,0,1776434351,13200.816910739995,30369.28948203,53226.480522720005 2026-04-17,13:59:13.000,107,11153690,7045,0,1776434352,13200.776492879995,28985.5382139,53226.54340680001 2026-04-17,13:59:14.000,107,11153711,7325,0,1776434353,13200.736075019995,28524.207901050002,53226.550393920006 2026-04-17,13:59:15.000,107,11153711,7365,0,1776434354,13200.655239299995,28062.905784720002,53226.45956136 2026-04-17,13:59:16.000,107,11153747,7285,0,1776434355,13200.5878762,28985.37608391,53226.44558712 2026-04-17,13:59:17.000,107,11153769,7325,0,1776434356,13200.527249409999,34981.64802711,53226.49449696 2026-04-17,13:59:18.000,107,11153716,6845,0,1776434357,13200.459886309989,27601.47678405,53226.48750984 2026-04-17,13:59:20.000,107,11153688,6965,0,1776434359,13200.352105349994,29446.389185909997,53226.550393920006 2026-04-17,13:59:21.000,107,11153689,7645,0,1776434360,13200.304951179998,32213.729592179996,53226.46654848 2026-04-17,13:59:22.000,107,11153769,7445,0,1776434361,13200.271269629993,32213.659100880002,53226.44558712 2026-04-17,13:59:23.000,107,11153722,6805,0,1776434362,13200.203906529998,27600.96924669,53226.39667728 2026-04-17,13:59:24.000,107,11153750,6725,0,1776434363,13200.230851769993,27139.603688190007,53226.33379320001 2026-04-17,13:59:25.000,107,11153728,7045,0,1776434364,13200.217379149988,32213.278447859993,53226.410651520004 2026-04-17,13:59:26.000,107,11153734,7045,0,1776434365,13200.210642839993,32674.460728980004,53226.39667728 2026-04-17,13:59:27.000,107,11153719,7484,0,1776434366,13200.176961290003,30829.31570583,53226.30584472001 2026-04-17,13:59:28.000,107,11153755,7484,0,1776434367,13200.203906529998,36825.531255990005,53226.30584472001 2026-04-17,13:59:29.000,107,11153753,7165,0,1776434368,13200.203906529998,29906.69032578,53226.2988576 2026-04-17,13:59:31.000,107,11153726,6925,0,1776434370,13200.271269629993,27600.313677600003,53226.40366440001 2026-04-17,13:59:32.000,107,11153764,7005,0,1776434371,13200.244324389998,33135.34694664,53226.382703040006 2026-04-17,13:59:33.000,107,11153754,6965,0,1776434372,13200.217379149988,31751.616825899997,53226.41763864 2026-04-17,13:59:34.000,107,11153718,6885,0,1776434373,13200.210642839993,28984.191830070005,53226.28488336001 2026-04-17,13:59:35.000,107,11153780,6845,0,1776434374,13200.163488669998,31290.505036079994,53226.2988576 2026-04-17,13:59:36.000,107,11153700,7125,0,1776434375,13200.143279739998,29906.810160990004,53226.29187048 2026-04-17,13:59:37.000,107,11153723,7525,0,1776434376,13200.109598189993,28984.452647879996,53226.312831840005 2026-04-17,13:59:38.000,107,11153776,7005,0,1776434377,13200.015289850002,27139.50500037,53226.23597352001 2026-04-17,13:59:39.000,107,11153675,7205,0,1776434378,13199.941190439997,25755.852420060008,53226.30584472001 2026-04-17,13:59:40.000,107,11153760,7045,0,1776434379,13199.840145789996,31752.23714934,53226.27789624 2026-04-17,13:59:42.000,107,11153756,7165,0,1776434381,13199.678474349996,30368.605716420003,53226.34776744 2026-04-17,13:59:43.000,107,11153693,7325,0,1776434382,13199.60437493999,29907.388189649995,53226.30584472001 2026-04-17,13:59:44.000,107,11153725,7325,0,1776434383,13199.557220769995,28062.419394750003,53226.34776744 2026-04-17,13:59:45.000,107,11153742,6845,0,1776434384,13199.44270349999,31291.266342119998,53226.382703040006 2026-04-17,13:59:46.000,107,11153752,6765,0,1776434385,13199.38207670999,31291.350931680005,53226.27090912 2026-04-17,13:59:47.000,107,11153782,7125,0,1776434386,13199.32818623,28523.827248030007,53226.27789624 2026-04-17,13:59:48.000,107,11153713,7525,0,1776434387,13199.247350509999,24833.762773890005,53226.30584472001 2026-04-17,13:59:49.000,107,11153741,7245,0,1776434388,13199.233877889994,28523.792002379996,53226.25693488001 2026-04-17,13:59:50.000,107,11153735,7365,0,1776434389,13199.159778479989,24372.411313649995,53226.20103792 2026-04-17,13:59:51.000,107,11153598,7045,0,1776434390,13199.126096929998,30368.718502500007,53226.27789624 2026-04-17,13:59:53.000,107,11153720,6965,0,1776434392,13199.099151689989,31291.118310389997,53226.27789624 2026-04-17,13:59:54.000,107,11153713,7245,0,1776434393,13199.058733829988,28523.58757761,53226.2289864 2026-04-17,13:59:55.000,107,11153767,7325,0,1776434394,13199.045261209998,26678.576487929997,53226.20103792 2026-04-17,13:59:56.000,107,11153744,7005,0,1776434395,13199.038524899988,28062.250215630003,53226.194050800004 2026-04-17,13:59:57.000,107,11153775,7445,0,1776434396,13198.984634419998,29907.254256180007,53226.20802504001 2026-04-17,13:59:58.000,107,11153724,6805,0,1776434397,13198.998107039988,27600.926951910005,53226.215012160006 2026-04-17,13:59:59.000,107,11153576,7045,0,1776434398,13199.004843349998,28062.11628216,53226.1591152 2026-04-17,14:00:00.000,107,11153597,7484,0,1776434399,13198.957689180002,29907.113273580006,53226.23597352001 2026-04-17,14:00:01.000,107,11153681,7325,0,1776434400,13198.897062390002,33597.14250207,53226.08225688 2026-04-17,14:00:02.000,107,11153733,7685,0,1776434401,13198.863380839997,33597.08610903,53226.096231120006 2026-04-17,14:00:04.000,107,11153714,7045,0,1776434403,13198.782545119997,27600.793018440003,53226.06129552 2026-04-17,14:00:05.000,107,11153718,6885,0,1776434404,13198.715182020002,30829.513081469995,53226.06129552 2026-04-17,14:00:06.000,107,11153694,7045,0,1776434405,13198.694973090001,31290.75880476,53226.01937280001 2026-04-17,14:00:07.000,107,11153699,7405,0,1776434406,13198.634346300001,28984.480844399994,53226.00539856 2026-04-17,14:00:08.000,107,11153702,6845,0,1776434407,13198.580455819996,27600.778920180004,53225.99841144001 2026-04-17,14:00:09.000,107,11153716,6925,0,1776434408,13198.499620099996,28984.480844399994,53226.00539856 2026-04-17,14:00:10.000,107,11153705,7685,0,1776434409,13198.45246593,32674.538269409997,53225.9844372 2026-04-17,14:00:11.000,107,11153721,7445,0,1776434410,13198.37163021,27600.785969310004,53225.9844372 2026-04-17,14:00:12.000,107,11153769,7245,0,1776434411,13198.35142128,31290.815197799995,53225.97046296001 2026-04-17,14:00:13.000,107,11153761,7205,0,1776434412,13198.277321869995,32674.587613320007,53225.89360464 2026-04-17,14:00:15.000,107,11153770,6805,0,1776434414,13198.176277219995,32213.454676110006,53225.85168192001 2026-04-17,14:00:16.000,107,11153749,7325,0,1776434415,13198.14259566999,34058.458716659996,53225.88661752 2026-04-17,14:00:17.000,107,11153739,7245,0,1776434416,13198.10217780999,30829.745702760003,53225.87264328001 2026-04-17,14:00:18.000,107,11153731,7245,0,1776434417,13198.10891412,29446.001483760003,53225.83072056001 2026-04-17,14:00:19.000,107,11153661,7365,0,1776434418,13198.068496259999,30829.830292319995,53225.809759200005 2026-04-17,14:00:20.000,107,11153722,6965,0,1776434419,13198.055023639994,29446.086073319995,53225.7748236 2026-04-17,14:00:21.000,107,11153716,6845,0,1776434420,13198.034814709994,29446.121318970007,53225.69796528 2026-04-17,14:00:22.000,107,11153770,6925,0,1776434421,13198.021342089989,31752.413377589997,53225.63508120001 2026-04-17,14:00:23.000,107,11153685,7484,0,1776434422,13198.007869469999,26678.632880970006,53225.67700392 2026-04-17,14:00:24.000,107,11153704,6765,0,1776434423,13198.001133159989,31752.483868890005,53225.69796528 2026-04-17,14:00:26.000,107,11153729,7525,0,1776434425,13197.960715299989,28062.511033439994,53225.72591376 2026-04-17,14:00:27.000,107,11153724,6965,0,1776434426,13197.940506369989,29907.543270509996,53225.739888000004 2026-04-17,14:00:28.000,107,11153750,7205,0,1776434427,13197.913561129993,28985.108216969995,53225.72591376 2026-04-17,14:00:29.000,107,11153694,6925,0,1776434428,13197.900088509989,28062.574475610003,53225.69796528 2026-04-17,14:00:30.000,107,11153747,7445,0,1776434429,13197.832725409993,30368.915878140004,53225.690978160004 2026-04-17,14:00:31.000,107,11153670,7365,0,1776434430,13197.724944449998,30369.035713350007,53225.67700392 2026-04-17,14:00:32.000,107,11153699,7245,0,1776434431,13197.704735519997,29446.466726340004,53225.50931304 2026-04-17,14:00:33.000,107,11153688,6925,0,1776434432,13197.677790280002,29907.79703919,53225.572197120004 2026-04-17,14:00:34.000,107,11153677,7685,0,1776434433,13197.549800389992,28524.165606270006,53225.63508120001 2026-04-17,14:00:35.000,107,11153699,7245,0,1776434434,13197.529591459992,27140.372043359996,53225.61411984001 2026-04-17,14:00:37.000,107,11153728,6845,0,1776434436,13197.401601569996,29908.029660479995,53225.55822288 2026-04-17,14:00:38.000,107,11153734,6885,0,1776434437,13197.340974779996,30369.345875069994,53225.53726152001 2026-04-17,14:00:39.000,107,11153705,7005,0,1776434438,13197.26687536999,30369.395218980004,53225.572197120004 2026-04-17,14:00:40.000,107,11153710,6965,0,1776434439,13197.21298489,35904.57651975,53225.474377440005 2026-04-17,14:00:41.000,107,11153756,6925,0,1776434440,13197.118676549995,31292.119286850007,53225.53726152001 2026-04-17,14:00:42.000,107,11153775,7245,0,1776434441,13197.11194024,26218.275348060008,53225.53726152001 2026-04-17,14:00:43.000,107,11153746,6925,0,1776434442,13197.02436820999,26679.570415259994,53225.46739032001 2026-04-17,14:00:44.000,107,11153754,7005,0,1776434443,13196.936796179994,30369.733577220002,53225.49533880001 2026-04-17,14:00:45.000,107,11153794,7045,0,1776434444,13196.916587249994,29908.501952189996,53225.45341608 2026-04-17,14:00:46.000,107,11153690,6765,0,1776434445,13196.835751529994,28524.849371880002,53225.41848048001 2026-04-17,14:00:48.000,107,11153710,6885,0,1776434447,13196.727970569998,28524.898715789997,53225.43245472 2026-04-17,14:00:49.000,107,11153736,7045,0,1776434448,13196.714497949994,33598.86248979,53225.38354488 2026-04-17,14:00:50.000,107,11153725,7085,0,1776434449,13196.653871159993,24834.954076859998,53225.44642896001 2026-04-17,14:00:51.000,107,11153725,7445,0,1776434450,13196.613453299993,31292.619775080006,53225.41149336 2026-04-17,14:00:52.000,107,11153707,7325,0,1776434451,13196.566299129998,27602.59759572,53225.425467600006 2026-04-17,14:00:53.000,107,11153729,7405,0,1776434452,13196.512408649993,25296.326684490006,53225.34162216 2026-04-17,14:00:54.000,107,11153733,7605,0,1776434453,13196.485463409997,29909.009489549993,53225.39751912001 2026-04-17,14:00:55.000,107,11153732,6925,0,1776434454,13196.505672339998,22528.795951709995,53225.390532 2026-04-17,14:00:56.000,107,11153787,7484,0,1776434455,13196.418100310002,33599.10920934001,53225.3206608 2026-04-17,14:00:57.000,107,11153828,6725,0,1776434456,13196.357473520002,33137.90578083,53225.29969944001 2026-04-17,14:00:59.000,107,11153736,6925,0,1776434458,13196.330528279992,26680.233033480006,53225.26476384 2026-04-17,14:01:00.000,107,11153695,7405,0,1776434459,13196.256428870001,29447.897699730005,53225.26476384 2026-04-17,14:01:01.000,107,11153776,6925,0,1776434460,13196.236219940001,34060.56640652999,53225.24380248 2026-04-17,14:01:02.000,107,11153713,7205,0,1776434461,13196.195802080001,30370.424391959998,53225.19489264 2026-04-17,14:01:03.000,107,11153705,7484,0,1776434462,13196.155384220001,32215.541218590006,53225.16694416 2026-04-17,14:01:04.000,107,11153705,7405,0,1776434463,13196.135175290001,27602.928904829998,53225.187905520004 2026-04-17,14:01:05.000,107,11153661,7445,0,1776434464,13196.141911599996,31293.049772009996,53225.15995704001 2026-04-17,14:01:06.000,107,11153715,7285,0,1776434465,13196.061075879996,28986.743615130006,53225.1459828 2026-04-17,14:01:07.000,107,11153773,7285,0,1776434466,13196.04760325999,30831.775852200008,53225.13200856001 2026-04-17,14:01:08.000,107,11153745,7245,0,1776434467,13195.98697646999,27602.978248739993,53225.10406008 2026-04-17,14:01:10.000,107,11153712,7205,0,1776434469,13195.99371278,25757.917815149995,53225.08309872001 2026-04-17,14:01:11.000,107,11153742,7005,0,1776434470,13195.93308599,29448.10917363,53225.02720176 2026-04-17,14:01:12.000,107,11153688,6805,0,1776434471,13195.92634967999,27141.732525450003,53225.05515024 2026-04-17,14:01:13.000,107,11153700,7125,0,1776434472,13195.90614074999,33138.19479516,53225.090085840005 2026-04-17,14:01:14.000,107,11153702,7045,0,1776434473,13195.899404439995,32215.682201190008,53225.090085840005 2026-04-17,14:01:15.000,107,11153726,6845,0,1776434474,13195.95329492,32215.668102929994,53225.069124480004 2026-04-17,14:01:16.000,107,11153680,6925,0,1776434475,13195.879195509995,27141.788918489998,53225.0761116 2026-04-17,14:01:17.000,107,11153696,6845,0,1776434476,13195.86572288999,23912.927872860004,53224.95034344 2026-04-17,14:01:18.000,107,11153596,6845,0,1776434477,13195.84551395999,27603.08398569,53224.971304800005 2026-04-17,14:01:19.000,107,11153582,6685,0,1776434478,13195.88593181999,20222.87044785,53224.971304800005 2026-04-17,14:01:21.000,107,11153732,7045,0,1776434480,13195.85225027,27142.000392390008,53224.91540784001 2026-04-17,14:01:22.000,107,11153690,6925,0,1776434481,13195.838777649995,28987.067875110006,53224.971304800005 2026-04-17,14:01:23.000,107,11153700,7005,0,1776434482,13195.83204134,32215.985313779995,53224.92938208 2026-04-17,14:01:24.000,107,11153704,6885,0,1776434483,13195.84551395999,31293.48681807,53224.92938208 2026-04-17,14:01:25.000,107,11153722,7005,0,1776434484,13195.899404439995,28525.963134420002,53224.94335632001 2026-04-17,14:01:26.000,107,11153745,7405,0,1776434485,13195.858986579995,26219.678124929997,53224.90842072 2026-04-17,14:01:27.000,107,11153691,7285,0,1776434486,13195.858986579995,28987.399184220005,53224.95034344 2026-04-17,14:01:28.000,107,11153740,7005,0,1776434487,13195.84551395999,28987.45557726,53224.88745936 2026-04-17,14:01:29.000,107,11153691,7205,0,1776434488,13195.84551395999,25297.384053989997,53224.922394960005 2026-04-17,14:01:30.000,107,11153717,7484,0,1776434489,13195.858986579995,25758.707317709996,53224.91540784001 2026-04-17,14:01:32.000,107,11153655,7484,0,1776434491,13195.88593181999,35445.48078111,53224.88047224 2026-04-17,14:01:33.000,107,11153709,7285,0,1776434492,13195.85225027,28987.75868985,53224.90842072 2026-04-17,14:01:34.000,107,11153702,6965,0,1776434493,13195.798359789995,28065.32363631,53224.901433600004 2026-04-17,14:01:35.000,107,11153737,7365,0,1776434494,13195.81183241,29449.208837910002,53224.901433600004 2026-04-17,14:01:36.000,107,11153778,6845,0,1776434495,13195.798359789995,21607.629741569996,53224.873485120006 2026-04-17,14:01:37.000,107,11153710,6805,0,1776434496,13195.78488716999,30371.798972310004,53224.90842072 2026-04-17,14:01:38.000,107,11153749,7405,0,1776434497,13195.80509609999,29910.595543799995,53224.852523760004 2026-04-17,14:01:39.000,107,11153688,7205,0,1776434498,13195.80509609999,25297.926837000006,53224.873485120006 2026-04-17,14:01:40.000,107,11153707,7484,0,1776434499,13195.757941929995,27143.05071276,53224.88047224 2026-04-17,14:01:41.000,107,11153740,7005,0,1776434500,13195.757941929995,30833.227972980007,53224.90842072 2026-04-17,14:01:43.000,107,11153732,7045,0,1776434502,13195.737732999994,28526.985258269997,53224.89444648001 2026-04-17,14:01:44.000,107,11153678,6965,0,1776434503,13195.75120562,23453.021484269993,53224.873485120006 2026-04-17,14:01:45.000,107,11153696,7405,0,1776434504,13195.737732999994,32217.247108049996,53224.86649800001 2026-04-17,14:01:46.000,107,11153773,7525,0,1776434505,13195.737732999994,28065.79592802,53224.86649800001 2026-04-17,14:01:47.000,107,11153725,7165,0,1776434506,13195.76467823999,25759.45452549,53224.91540784001 2026-04-17,14:01:48.000,107,11153722,6805,0,1776434507,13195.79162348,29449.652933100006,53224.901433600004 2026-04-17,14:01:49.000,107,11153738,6925,0,1776434508,13195.77141455,32217.303501090006,53224.901433600004 2026-04-17,14:01:50.000,107,11153685,7365,0,1776434509,13195.85225027,30372.30650967,53224.85951088 2026-04-17,14:01:51.000,107,11153708,7045,0,1776434510,13195.86572288999,26220.897624420002,53224.85951088 2026-04-17,14:01:52.000,107,11153735,7445,0,1776434511,13195.919613369995,31756.20580953,53224.89444648001 2026-04-17,14:01:54.000,107,11153719,7565,0,1776434513,13195.939822299995,32678.894631749994,53224.91540784001 2026-04-17,14:01:55.000,107,11153702,6685,0,1776434514,13195.98697646999,29450.01948786,53224.90842072 2026-04-17,14:01:56.000,107,11153709,7484,0,1776434515,13196.02739432999,27143.67808533,53224.89444648001 2026-04-17,14:01:57.000,107,11153704,6725,0,1776434516,13196.061075879996,28988.89359978,53224.90842072 2026-04-17,14:01:58.000,107,11153705,7245,0,1776434517,13196.09475743,31295.333690130006,53224.91540784001 2026-04-17,14:01:59.000,107,11153721,7205,0,1776434518,13196.135175290001,25298.843223899996,53224.95733056 2026-04-17,14:02:00.000,107,11153709,7445,0,1776434519,13196.128438979991,31756.85432949,53224.922394960005 2026-04-17,14:02:01.000,107,11153751,7165,0,1776434520,13196.189065769991,30373.053717450006,53224.94335632001 2026-04-17,14:02:02.000,107,11153701,7365,0,1776434521,13196.222747319996,28066.76870796,53225.041176000006 2026-04-17,14:02:03.000,107,11153725,7205,0,1776434522,13196.263165179997,29911.878485459994,53225.03418888001 2026-04-17,14:02:05.000,107,11153725,7165,0,1776434524,13196.276637800001,33140.9298576,53224.95733056 2026-04-17,14:02:06.000,107,11153695,7685,0,1776434525,13196.323791969997,29450.745548249994,53224.96431768001 2026-04-17,14:02:07.000,107,11153759,7245,0,1776434526,13196.377682450002,29912.054713710007,53225.04816312 2026-04-17,14:02:08.000,107,11153726,6845,0,1776434527,13196.364209829997,26683.144324170004,53224.94335632001 2026-04-17,14:02:09.000,107,11153675,7325,0,1776434528,13196.364209829997,30373.370928300006,53224.91540784001 2026-04-17,14:02:10.000,107,11153671,7484,0,1776434529,13196.411363999992,29450.858334329998,53224.91540784001 2026-04-17,14:02:11.000,107,11153721,7125,0,1776434530,13196.377682450002,27144.48168615,53224.98527904 2026-04-17,14:02:12.000,107,11153742,6725,0,1776434531,13196.424836619997,31295.968111830007,53224.95733056 2026-04-17,14:02:13.000,107,11153708,7005,0,1776434532,13196.471990789993,30834.785830709996,53225.01322752001 2026-04-17,14:02:14.000,107,11153677,7325,0,1776434533,13196.478727100002,28067.008378380007,53224.971304800005 2026-04-17,14:02:16.000,107,11153717,7685,0,1776434535,13196.485463409997,28067.029525770005,53225.041176000006 2026-04-17,14:02:17.000,107,11153736,6685,0,1776434536,13196.512408649993,28989.506874090002,53224.99925328 2026-04-17,14:02:18.000,107,11153697,7285,0,1776434537,13196.512408649993,29912.082910230005,53225.04816312 2026-04-17,14:02:19.000,107,11153709,7165,0,1776434538,13196.546090199998,29450.745548249994,53225.069124480004 2026-04-17,14:02:20.000,107,11153707,7205,0,1776434539,13196.573035439993,32218.353821459998,53225.041176000006 2026-04-17,14:02:21.000,107,11153716,6965,0,1776434540,13196.613453299993,27144.3054579,53225.03418888001 2026-04-17,14:02:22.000,107,11153712,6765,0,1776434541,13196.653871159993,32218.34677233,53224.99925328 2026-04-17,14:02:23.000,107,11153724,6845,0,1776434542,13196.667343779998,25299.096992580002,53224.99925328 2026-04-17,14:02:24.000,107,11153694,6925,0,1776434543,13196.707761639998,31757.03055774,53224.96431768001 2026-04-17,14:02:25.000,107,11153698,7045,0,1776434544,13196.754915809994,29911.871436329995,53225.041176000006 2026-04-17,14:02:27.000,107,11153754,6925,0,1776434546,13196.855960459994,29450.625713040004,53225.020214640004 2026-04-17,14:02:28.000,107,11153722,6885,0,1776434547,13196.90311462999,30373.215847440006,53225.11104720001 2026-04-17,14:02:29.000,107,11153712,6965,0,1776434548,13196.93005987,34524.723420509996,53225.06213736001 2026-04-17,14:02:30.000,107,11153718,7005,0,1776434549,13196.94353248999,30834.489767249994,53225.069124480004 2026-04-17,14:02:31.000,107,11153716,7045,0,1776434550,13197.01089559,29450.67505695,53225.05515024 2026-04-17,14:02:32.000,107,11153674,6885,0,1776434551,13197.02436820999,26683.02448896,53225.10406008 2026-04-17,14:02:33.000,107,11153724,6885,0,1776434552,13197.05131345,27605.61462336,53225.090085840005 2026-04-17,14:02:34.000,107,11153737,7165,0,1776434553,13197.078258689995,28989.52097235,53225.15995704001 2026-04-17,14:02:35.000,107,11153722,7205,0,1776434554,13197.1523581,29912.167499789997,53225.208866880006 2026-04-17,14:02:36.000,107,11153703,7484,0,1776434555,13197.138885479995,28067.09296794,53225.24380248 2026-04-17,14:02:38.000,107,11153724,7205,0,1776434557,13197.138885479995,31296.228929639998,53225.257776720005 2026-04-17,14:02:39.000,107,11153686,6885,0,1776434558,13197.159094409995,26683.412191109994,53225.208866880006 2026-04-17,14:02:40.000,107,11153671,7605,0,1776434559,13197.16583071999,30834.983206350007,53225.215854 2026-04-17,14:02:41.000,107,11153699,7445,0,1776434560,13197.21298489,27606.065767680004,53225.25078960001 2026-04-17,14:02:42.000,107,11153568,6765,0,1776434561,13197.24666643999,33141.479689739994,53225.33463504 2026-04-17,14:02:43.000,107,11153758,6885,0,1776434562,13197.24666643999,28528.684098600002,53225.33463504 2026-04-17,14:02:44.000,107,11153665,7325,0,1776434563,13197.29382061,28067.445424439997,53225.32764792001 2026-04-17,14:02:45.000,107,11153673,7405,0,1776434564,13197.31402954,28528.69819686,53225.29969944001 2026-04-17,14:02:46.000,107,11153696,6925,0,1776434565,13197.347711089991,37293.10004889,53225.26476384 2026-04-17,14:02:47.000,107,11153700,6925,0,1776434566,13197.381392639996,27144.932830470003,53225.306686560005 2026-04-17,14:02:49.000,107,11153699,7365,0,1776434568,13197.428546809992,31296.553189619997,53225.36957064001 2026-04-17,14:02:50.000,107,11153707,7285,0,1776434569,13197.468964669992,28990.18359057,53225.390532 2026-04-17,14:02:51.000,107,11153723,7445,0,1776434570,13197.502646219997,30374.005350000007,53225.390532 2026-04-17,14:02:52.000,107,11153657,7325,0,1776434571,13197.509382529992,31296.588435269994,53225.36957064001 2026-04-17,14:02:53.000,107,11153706,6885,0,1776434572,13197.522855149997,31296.602533530007,53225.355596400004 2026-04-17,14:02:54.000,107,11153728,6805,0,1776434573,13197.536327770002,30374.0758413,53225.43245472 2026-04-17,14:02:55.000,107,11153689,7484,0,1776434574,13197.583481939997,23454.783766770008,53225.46739032001 2026-04-17,14:02:56.000,107,11153684,7005,0,1776434575,13197.664317659997,23454.748521119996,53225.55123576 2026-04-17,14:02:57.000,107,11153708,7125,0,1776434576,13197.630636109992,29912.667988019995,53225.48835168 2026-04-17,14:02:58.000,107,11153743,7645,0,1776434577,13197.644108729997,33141.634770599994,53225.43944184 2026-04-17,14:03:00.000,107,11153719,7484,0,1776434579,13197.711471829993,25761.111071039995,53225.55822288 2026-04-17,14:03:01.000,107,11153687,7365,0,1776434580,13197.704735519997,32218.988243159998,53225.53726152001 2026-04-17,14:03:02.000,107,11153737,7405,0,1776434581,13197.751889689993,28528.72639338,53225.61411984001 2026-04-17,14:03:03.000,107,11153691,7205,0,1776434582,13197.758626000003,33141.458542349996,53225.61411984001 2026-04-17,14:03:04.000,107,11153686,6885,0,1776434583,13197.805780169998,33602.70426564,53225.61411984001 2026-04-17,14:03:05.000,107,11153681,7365,0,1776434584,13197.805780169998,28528.578361649998,53225.61411984001 2026-04-17,14:03:06.000,107,11153664,6965,0,1776434585,13197.900088509989,26683.51087893,53225.66302968001 2026-04-17,14:03:07.000,107,11153707,7365,0,1776434586,13197.920297439989,30373.723384800003,53225.690978160004 2026-04-17,14:03:08.000,107,11153666,6725,0,1776434587,13197.953978989994,26222.265155639994,53225.64905544 2026-04-17,14:03:09.000,107,11153698,6845,0,1776434588,13197.987660539999,28528.641803820006,53225.62809408 2026-04-17,14:03:11.000,107,11153669,7405,0,1776434590,13198.14259566999,30373.75863045,53225.74687512 2026-04-17,14:03:12.000,107,11153627,7525,0,1776434591,13198.176277219995,28528.592459909996,53225.68399104001 2026-04-17,14:03:13.000,107,11153597,7245,0,1776434592,13198.20322245999,30373.76567958,53225.642068320005 2026-04-17,14:03:14.000,107,11153619,7325,0,1776434593,13198.27058556,29912.498808899996,53225.711939520006 2026-04-17,14:03:15.000,107,11153648,6885,0,1776434594,13198.358157589995,28990.00031319,53225.78181072001 2026-04-17,14:03:16.000,107,11153663,7445,0,1776434595,13198.44572961999,29451.246036480006,53225.809759200005 2026-04-17,14:03:17.000,107,11153681,7165,0,1776434596,13198.479411169996,35447.95502574,53225.78181072001 2026-04-17,14:03:18.000,107,11153682,6725,0,1776434597,13198.546774269991,31296.50384571,53225.76783648 2026-04-17,14:03:19.000,107,11153615,7445,0,1776434598,13198.580455819996,33141.613623209996,53225.82373344 2026-04-17,14:03:20.000,107,11153651,7525,0,1776434599,13198.600664749996,32680.4101947,53225.8446948 2026-04-17,14:03:22.000,107,11153659,7445,0,1776434601,13198.694973090001,30373.991251739993,53225.858669040004 2026-04-17,14:03:23.000,107,11153683,7445,0,1776434602,13198.748863569992,37293.25512975,53225.80277208001 2026-04-17,14:03:24.000,107,11153634,6765,0,1776434603,13198.802754049997,31757.953993770003,53225.88661752 2026-04-17,14:03:25.000,107,11153593,7645,0,1776434604,13198.836435600002,24838.690115760008,53225.99841144001 2026-04-17,14:03:26.000,107,11153663,7325,0,1776434605,13198.890326079993,28990.17654144,53226.026359920004 2026-04-17,14:03:27.000,107,11153664,6765,0,1776434606,13198.910535009993,34064.26015065001,53225.94950160001 2026-04-17,14:03:28.000,107,11153636,6885,0,1776434607,13198.950952869993,31757.84120769,53225.99841144001 2026-04-17,14:03:29.000,107,11153674,6805,0,1776434608,13199.018315969988,29912.689135409993,53226.026359920004 2026-04-17,14:03:30.000,107,11153614,6925,0,1776434609,13199.058733829988,32680.339703399994,53226.06129552 2026-04-17,14:03:31.000,107,11153617,7405,0,1776434610,13199.085679069998,27144.97512525,53226.04033416001 2026-04-17,14:03:33.000,107,11153625,7325,0,1776434612,13199.139569549989,30835.194680250002,53226.096231120006 2026-04-17,14:03:34.000,107,11153647,7205,0,1776434613,13199.179987409989,29451.231938220008,53226.11719248001 2026-04-17,14:03:35.000,107,11153638,6845,0,1776434614,13199.206932649999,24838.429297950002,53226.13815384001 2026-04-17,14:03:36.000,107,11153614,6885,0,1776434615,13199.274295749994,27606.044620290006,53226.18007656 2026-04-17,14:03:37.000,107,11153632,6885,0,1776434616,13199.287768369999,32218.81201491,53226.18706368001 2026-04-17,14:03:38.000,107,11153622,7005,0,1776434617,13199.36860409,30373.58945133,53226.312831840005 2026-04-17,14:03:39.000,107,11153619,7365,0,1776434618,13199.38881302,28067.142311849995,53226.20103792 2026-04-17,14:03:40.000,107,11153651,7365,0,1776434619,13199.38207670999,29912.195696309995,53226.18706368001 2026-04-17,14:03:41.000,107,11153596,6845,0,1776434620,13199.46964874,28067.050673160003,53226.2289864 2026-04-17,14:03:42.000,107,11153603,7325,0,1776434621,13199.46291242999,27605.79085161,53226.20103792 2026-04-17,14:03:44.000,107,11153625,7405,0,1776434623,13199.54374814999,27144.439391370004,53226.23597352001 2026-04-17,14:03:45.000,107,11153636,6765,0,1776434624,13199.56395707999,28066.987230989995,53226.31981896 2026-04-17,14:03:46.000,107,11153630,6845,0,1776434625,13199.577429699995,24838.055694060007,53226.29187048 2026-04-17,14:03:47.000,107,11153670,6805,0,1776434626,13199.58416600999,30373.44846873,53226.33379320001 2026-04-17,14:03:48.000,107,11153627,7085,0,1776434627,13199.64479279999,27144.566275710007,53226.312831840005 2026-04-17,14:03:49.000,107,11153657,7445,0,1776434628,13199.64479279999,27144.601521360004,53226.37571592001 2026-04-17,14:03:50.000,107,11153644,7005,0,1776434629,13199.67173804,28989.753593639995,53226.5084712 2026-04-17,14:03:51.000,107,11153694,6885,0,1776434630,13199.725628519991,29912.378973690007,53226.44558712 2026-04-17,14:03:52.000,107,11153671,7245,0,1776434631,13199.73236483,30834.983206350007,53226.361741680004 2026-04-17,14:03:53.000,107,11153610,6765,0,1776434632,13199.759310069996,25760.88549888,53226.38969016 2026-04-17,14:03:55.000,107,11153593,7525,0,1776434634,13199.786255309991,26683.398092849995,53226.48750984 2026-04-17,14:03:56.000,107,11153616,6765,0,1776434635,13199.813200550001,25760.765663669998,53226.49449696 2026-04-17,14:03:57.000,107,11153612,6725,0,1776434636,13199.819936859996,29451.00636606,53226.51545832 2026-04-17,14:03:58.000,107,11153629,7325,0,1776434637,13199.873827340001,27144.580373970006,53226.599303760006 2026-04-17,14:03:59.000,107,11153666,6885,0,1776434638,13199.853618410001,28989.647856690004,53226.62725224 2026-04-17,14:04:00.000,107,11153647,7405,0,1776434639,13199.914245200001,30373.370928300006,53226.550393920006 2026-04-17,14:04:01.000,107,11153640,6805,0,1776434640,13199.887299959992,27605.62167249,53226.613278 2026-04-17,14:04:02.000,107,11153656,6925,0,1776434641,13199.914245200001,30373.258142220002,53226.64122648001 2026-04-17,14:04:03.000,107,11153678,6765,0,1776434642,13199.954663060002,31757.00941035,53226.648213600005 2026-04-17,14:04:04.000,107,11153664,6845,0,1776434643,13199.961399369997,26682.939899400008,53226.66218784 2026-04-17,14:04:06.000,107,11153622,6805,0,1776434645,13200.022026159997,32218.205789729996,53226.66218784 2026-04-17,14:04:07.000,107,11153600,6965,0,1776434646,13200.075916640002,29911.871436329995,53226.66218784 2026-04-17,14:04:08.000,107,11153622,6845,0,1776434647,13200.116334500002,29911.864387199996,53226.67616208 2026-04-17,14:04:09.000,107,11153691,7525,0,1776434648,13200.143279739998,27144.242015730008,53226.70411056 2026-04-17,14:04:10.000,107,11153631,7325,0,1776434649,13200.170224979993,28989.351793230002,53226.70411056 2026-04-17,14:04:11.000,107,11153600,6445,0,1776434650,13200.190433909993,32218.374968849996,53226.70411056 2026-04-17,14:04:12.000,107,11153590,6685,0,1776434651,13200.224115459998,23454.142295940008,53226.78795600001 2026-04-17,14:04:13.000,107,11153652,6805,0,1776434652,13200.230851769993,32679.754625610003,53226.7530204 2026-04-17,14:04:14.000,107,11153655,7245,0,1776434653,13200.278005939988,33141.00739803001,53226.77398176 2026-04-17,14:04:15.000,107,11153646,7045,0,1776434654,13200.284742249998,25299.28731909,53226.7530204 2026-04-17,14:04:17.000,107,11153585,7405,0,1776434656,13200.311687489993,32679.712330830007,53226.746033280004 2026-04-17,14:04:18.000,107,11153643,7205,0,1776434657,13200.358841659989,27144.375949199995,53226.77398176 2026-04-17,14:04:19.000,107,11153617,7205,0,1776434658,13200.331896419993,34986.06078249001,53226.746033280004 2026-04-17,14:04:20.000,107,11153592,6965,0,1776434659,13200.352105349994,27605.579377710004,53226.83686584001 2026-04-17,14:04:21.000,107,11153628,6845,0,1776434660,13200.325160109998,32679.592495620003,53226.87878856001 2026-04-17,14:04:22.000,107,11153631,7165,0,1776434661,13200.352105349994,32679.585446490004,53226.92071128 2026-04-17,14:04:23.000,107,11153643,7325,0,1776434662,13200.365577969998,32218.276281030005,53226.815904480005 2026-04-17,14:04:24.000,107,11153639,7525,0,1776434663,13200.385786899998,32218.14939669,53226.82987872 2026-04-17,14:04:25.000,107,11153629,7005,0,1776434664,13200.365577969998,28066.59247971,53226.815904480005 2026-04-17,14:04:26.000,107,11153632,6845,0,1776434665,13200.405995829999,25760.208782400005,53226.815904480005 2026-04-17,14:04:28.000,107,11153617,7365,0,1776434667,13200.513776789994,28527.802957349995,53226.80193024 2026-04-17,14:04:29.000,107,11153597,7125,0,1776434668,13200.56093095999,30834.193703790006,53226.8927628 2026-04-17,14:04:30.000,107,11153615,7205,0,1776434669,13200.60808513,22531.213803299994,53226.8927628 2026-04-17,14:04:31.000,107,11153677,7325,0,1776434670,13200.64176667999,28066.543135800006,53226.8927628 2026-04-17,14:04:32.000,107,11153672,6965,0,1776434671,13200.68892085,29450.386042619997,53226.89974992 2026-04-17,14:04:33.000,107,11153708,6885,0,1776434672,13200.715866089995,28989.147368460006,53226.90673704001 2026-04-17,14:04:34.000,107,11153670,6885,0,1776434673,13200.7899655,22531.29134373,53226.87180144 2026-04-17,14:04:35.000,107,11153688,6805,0,1776434674,13200.84385597999,30373.018471799995,53226.84385296 2026-04-17,14:04:36.000,107,11153618,6084,0,1776434675,13200.88427383999,31295.629753589994,53226.8927628 2026-04-17,14:04:37.000,107,11153657,7445,0,1776434676,13200.91121908,31295.615655329995,53226.913724160004 2026-04-17,14:04:39.000,107,11153717,7165,0,1776434678,13200.965109559991,29450.618663910005,53226.983595360005 2026-04-17,14:04:40.000,107,11153645,7245,0,1776434679,13201.019000039996,28066.825100999995,53226.99058248 2026-04-17,14:04:41.000,107,11153654,6805,0,1776434680,13201.019000039996,26221.771716539995,53226.913724160004 2026-04-17,14:04:42.000,107,11153669,7325,0,1776434681,13201.086363139992,29911.998320669998,53227.0674408 2026-04-17,14:04:43.000,107,11153632,6765,0,1776434682,13201.045945279991,28066.966083599997,53227.04647944001 2026-04-17,14:04:44.000,107,11153643,7325,0,1776434683,13201.086363139992,33602.274268709996,53227.0674408 2026-04-17,14:04:45.000,107,11153644,6765,0,1776434684,13201.079626829996,30834.694192020004,53227.09538928001 2026-04-17,14:04:46.000,107,11153609,7245,0,1776434685,13201.059417899996,28989.612611040007,53227.16526048 2026-04-17,14:04:47.000,107,11153643,7245,0,1776434686,13201.032472660001,28989.619660170007,53227.08840216 2026-04-17,14:04:48.000,107,11153643,7165,0,1776434687,13200.992054800001,29450.879481719996,53227.12333776001 2026-04-17,14:04:50.000,107,11153657,7365,0,1776434689,13200.965109559991,31295.968111830007,53227.17923472 2026-04-17,14:04:51.000,107,11153693,7445,0,1776434690,13200.91121908,27605.741507700004,53227.21417032001 2026-04-17,14:04:52.000,107,11153669,7165,0,1776434691,13200.86406490999,30834.665995500007,53227.137312 2026-04-17,14:04:53.000,107,11153669,7005,0,1776434692,13200.837119669995,31295.86942401,53227.08840216 2026-04-17,14:04:54.000,107,11153629,7445,0,1776434693,13200.776492879995,31757.17858947,53227.21417032001 2026-04-17,14:04:55.000,107,11153676,6845,0,1776434694,13200.776492879995,26683.080881999995,53227.18622184 2026-04-17,14:04:56.000,107,11153692,7045,0,1776434695,13200.78322918999,24837.98520276,53227.24211880001 2026-04-17,14:04:57.000,107,11153638,6885,0,1776434696,13200.736075019995,29912.047664579994,53227.22814456 2026-04-17,14:04:58.000,107,11153675,7245,0,1776434697,13200.756283949995,29450.766695640006,53227.221157440006 2026-04-17,14:04:59.000,107,11153655,7245,0,1776434698,13200.76975657,28066.980181859995,53227.19320896001 2026-04-17,14:05:01.000,107,11153625,7365,0,1776434700,13200.81017443,27605.77675335,53227.2071832 2026-04-17,14:05:02.000,107,11153668,6885,0,1776434701,13200.83038336,28528.324592970006,53227.2071832 2026-04-17,14:05:03.000,107,11153656,7045,0,1776434702,13200.897746459996,28067.1070662,53227.22814456 2026-04-17,14:05:04.000,107,11153627,7245,0,1776434703,13200.958373249996,27605.889539430005,53227.24211880001 2026-04-17,14:05:05.000,107,11153654,6765,0,1776434704,13200.985318489991,32680.029541680007,53227.221157440006 2026-04-17,14:05:06.000,107,11153695,7245,0,1776434705,13201.012263730001,29912.435366730002,53227.19320896001 2026-04-17,14:05:07.000,107,11153652,6605,0,1776434706,13201.099835759996,30373.793876099997,53227.22814456 2026-04-17,14:05:08.000,107,11153666,6885,0,1776434707,13201.120044689997,29912.527005419994,53227.17224760001 2026-04-17,14:05:09.000,107,11153698,6725,0,1776434708,13201.140253619997,28528.71229512,53227.137312 2026-04-17,14:05:10.000,107,11153704,6965,0,1776434709,13201.200880409997,27606.220848540004,53227.17224760001 2026-04-17,14:05:23.000,107,11153644,6925,0,1776434722,13201.187407789992,29451.535050809995,53227.23513168 2026-04-17,14:05:24.000,107,11153647,7165,0,1776434723,13201.173935170002,28067.692143990003,53227.23513168 2026-04-17,14:05:25.000,107,11153649,7005,0,1776434724,13201.180671479997,24838.753557930002,53227.19320896001 2026-04-17,14:05:26.000,107,11153675,7245,0,1776434725,13201.194144100002,29451.563247330007,53227.23513168 2026-04-17,14:05:27.000,107,11153633,7445,0,1776434726,13201.234561960002,25761.294348420008,53227.28404152 2026-04-17,14:05:28.000,107,11153665,7245,0,1776434727,13201.261507199997,28529.099997269994,53227.2071832 2026-04-17,14:05:29.000,107,11153603,7085,0,1776434728,13201.281716129997,30835.497792840004,53227.22814456 2026-04-17,14:05:30.000,107,11153690,7045,0,1776434729,13201.328870299993,27606.5874033,53227.29102864001 2026-04-17,14:05:31.000,107,11153691,7165,0,1776434730,13201.328870299993,30835.610578919994,53227.21417032001 2026-04-17,14:05:32.000,107,11153593,7165,0,1776434731,13201.389497089993,30835.624677180007,53227.21417032001 2026-04-17,14:05:34.000,107,11153616,6965,0,1776434733,13201.450123879993,27145.45446609,53227.26308016001 2026-04-17,14:05:35.000,107,11153672,6885,0,1776434734,13201.470332809993,29913.168476249994,53227.318977120005 2026-04-17,14:05:36.000,107,11153687,7325,0,1776434735,13201.483805429998,34987.32962588999,53227.21417032001 2026-04-17,14:05:37.000,107,11153656,6565,0,1776434736,13201.517486979988,32219.629713989998,53227.22814456 2026-04-17,14:05:38.000,107,11153643,7325,0,1776434737,13201.504014359998,35910.01139898,53227.23513168 2026-04-17,14:05:39.000,107,11153661,7325,0,1776434738,13201.477069119988,31297.222856969995,53227.25609304 2026-04-17,14:05:40.000,107,11153674,6845,0,1776434739,13201.483805429998,28529.5299942,53227.29801576 2026-04-17,14:05:41.000,107,11153663,7365,0,1776434740,13201.477069119988,24839.26109529,53227.31199000001 2026-04-17,14:05:42.000,107,11153697,7085,0,1776434741,13201.423178639998,25761.85122969,53227.30500288 2026-04-17,14:05:43.000,107,11153630,6765,0,1776434742,13201.423178639998,33603.719340359996,53227.33993848001 2026-04-17,14:05:45.000,107,11153707,7445,0,1776434744,13201.274979820002,28068.3759096,53227.32596424 2026-04-17,14:05:46.000,107,11153647,7484,0,1776434745,13201.288452439992,28068.36181134,53227.29102864001 2026-04-17,14:05:47.000,107,11153671,7365,0,1776434746,13201.234561960002,33142.56525576,53227.26308016001 2026-04-17,14:05:48.000,107,11153663,7205,0,1776434747,13201.167198859992,26684.540051910008,53227.24211880001 2026-04-17,14:05:49.000,107,11153656,6925,0,1776434748,13201.113308380001,25300.70419422,53227.24211880001 2026-04-17,14:05:50.000,107,11153622,6805,0,1776434749,13201.099835759996,28991.022437039996,53227.2770544 2026-04-17,14:05:51.000,107,11153656,6805,0,1776434750,13201.059417899996,29452.239963810003,53227.24211880001 2026-04-17,14:05:52.000,107,11153683,7285,0,1776434751,13201.019000039996,25762.01335968,53227.30500288 2026-04-17,14:05:53.000,107,11153677,7165,0,1776434752,13201.032472660001,30836.146312800003,53227.249105920004 2026-04-17,14:05:54.000,107,11153621,7205,0,1776434753,13200.978582179996,31758.701201550008,53227.23513168 2026-04-17,14:05:56.000,107,11153684,6885,0,1776434755,13201.005527419991,34526.379966060005,53227.18622184 2026-04-17,14:05:57.000,107,11153667,7045,0,1776434756,13201.106572069992,25761.87237708,53227.22814456 2026-04-17,14:05:58.000,107,11153720,6605,0,1776434757,13201.086363139992,27145.708234770005,53227.15827336 2026-04-17,14:05:59.000,107,11153635,7325,0,1776434758,13201.113308380001,28068.241976129997,53227.23513168 2026-04-17,14:06:00.000,107,11153645,7245,0,1776434759,13201.133517310001,32681.05166553,53227.22814456 2026-04-17,14:06:01.000,107,11153648,6725,0,1776434760,13201.160462549997,31758.433334610003,53227.23513168 2026-04-17,14:06:02.000,107,11153694,7125,0,1776434761,13201.180671479997,28529.396060729996,53227.200196080004 2026-04-17,14:06:03.000,107,11153634,7045,0,1776434762,13201.194144100002,28990.599489240005,53227.16526048 2026-04-17,14:06:04.000,107,11153623,7405,0,1776434763,13201.241298269997,34987.350773280006,53227.18622184 2026-04-17,14:06:05.000,107,11153656,6805,0,1776434764,13201.274979820002,30374.456494319995,53227.16526048 2026-04-17,14:06:07.000,107,11153660,6725,0,1776434766,13201.349079229993,26222.934822990006,53227.13032488 2026-04-17,14:06:08.000,107,11153672,6885,0,1776434767,13201.301925059997,26222.977117770002,53227.12333776001 2026-04-17,14:06:09.000,107,11153627,7365,0,1776434768,13201.301925059997,33603.564259499995,53227.16526048 2026-04-17,14:06:10.000,107,11153678,6805,0,1776434769,13201.308661369992,26684.29333236,53227.221157440006 2026-04-17,14:06:11.000,107,11153636,6845,0,1776434770,13201.288452439992,28990.80391401,53227.17224760001 2026-04-17,14:06:12.000,107,11153621,7325,0,1776434771,13201.274979820002,32219.827089629995,53227.15827336 2026-04-17,14:06:13.000,107,11153682,6925,0,1776434772,13201.261507199997,34526.379966060005,53227.137312 2026-04-17,14:06:14.000,107,11153598,6845,0,1776434773,13201.254770890002,27145.813971719996,53227.29102864001 2026-04-17,14:06:15.000,107,11153635,7245,0,1776434774,13201.234561960002,32220.059710920003,53227.24211880001 2026-04-17,14:06:16.000,107,11153662,6965,0,1776434775,13201.200880409997,28529.924745480006,53227.19320896001 2026-04-17,14:06:18.000,107,11153705,7445,0,1776434777,13201.160462549997,29914.014371850004,53227.2071832 2026-04-17,14:06:19.000,107,11153661,7045,0,1776434778,13201.086363139992,28530.192612419996,53227.08840216 2026-04-17,14:06:20.000,107,11153682,6605,0,1776434779,13201.066154209992,28068.953938260005,53227.13032488 2026-04-17,14:06:21.000,107,11153665,7445,0,1776434780,13201.025736349991,25301.35271418,53227.23513168 2026-04-17,14:06:22.000,107,11153609,7125,0,1776434781,13200.992054800001,29453.05766289,53227.18622184 2026-04-17,14:06:23.000,107,11153695,7245,0,1776434782,13200.95163694,31759.540048020004,53227.21417032001 2026-04-17,14:06:24.000,107,11153642,6685,0,1776434783,13200.965109559991,27608.02542582,53227.14429912001 2026-04-17,14:06:25.000,107,11153688,6685,0,1776434784,13200.93142801,32220.933803039996,53227.17224760001 2026-04-17,14:06:26.000,107,11153626,6925,0,1776434785,13200.90448276999,29914.500761820003,53227.10936352 2026-04-17,14:06:27.000,107,11153681,7045,0,1776434786,13200.917955389996,30375.83107467,53227.15827336 2026-04-17,14:06:29.000,107,11153685,7365,0,1776434788,13200.97184587,30837.083847090005,53227.21417032001 2026-04-17,14:06:30.000,107,11153670,6885,0,1776434789,13201.012263730001,29914.458467040007,53227.17923472 2026-04-17,14:06:31.000,107,11153672,6845,0,1776434790,13200.992054800001,29453.107006799997,53227.151286240005 2026-04-17,14:06:32.000,107,11153659,7125,0,1776434791,13201.025736349991,26685.28021056,53227.151286240005 2026-04-17,14:06:33.000,107,11153599,7125,0,1776434792,13201.099835759996,25762.598437470006,53227.221157440006 2026-04-17,14:06:34.000,107,11153678,7005,0,1776434793,13201.133517310001,33604.45949901,53227.137312 2026-04-17,14:06:35.000,107,11153647,7205,0,1776434794,13201.153726240002,31297.941868230002,53227.151286240005 2026-04-17,14:06:36.000,107,11153613,7205,0,1776434795,13201.194144100002,28991.47358136,53227.08840216 2026-04-17,14:06:37.000,107,11153609,7205,0,1776434796,13201.227825649992,34526.873405160004,53227.137312 2026-04-17,14:06:38.000,107,11153671,7445,0,1776434797,13201.281716129997,26223.674981639997,53227.151286240005 2026-04-17,14:06:40.000,107,11153662,6925,0,1776434799,13201.281716129997,31759.074805440003,53227.14429912001 2026-04-17,14:06:41.000,107,11153638,6605,0,1776434800,13201.308661369992,27146.215772130003,53227.17923472 2026-04-17,14:06:42.000,107,11153630,6925,0,1776434801,13201.308661369992,26223.65383425,53227.17923472 2026-04-17,14:06:43.000,107,11153665,7205,0,1776434802,13201.295188750002,27146.222821260002,53227.14429912001 2026-04-17,14:06:44.000,107,11153633,7085,0,1776434803,13201.315397680002,28530.129170250002,53227.200196080004 2026-04-17,14:06:45.000,107,11153641,7005,0,1776434804,13201.295188750002,32220.475609589994,53227.2071832 2026-04-17,14:06:46.000,107,11153690,7085,0,1776434805,13201.261507199997,32681.784775049993,53227.18622184 2026-04-17,14:06:47.000,107,11153640,6645,0,1776434806,13201.254770890002,28991.508827009995,53227.08840216 2026-04-17,14:06:48.000,107,11153652,6805,0,1776434807,13201.207616719992,30375.379930349998,53227.151286240005 2026-04-17,14:06:49.000,107,11153731,7405,0,1776434808,13201.180671479997,28991.522925269994,53227.10936352 2026-04-17,14:06:51.000,107,11153628,6925,0,1776434810,13201.120044689997,32220.658886970006,53227.151286240005 2026-04-17,14:06:52.000,107,11153656,6925,0,1776434811,13201.106572069992,29452.895532900002,53227.10936352 2026-04-17,14:06:53.000,107,11153668,6765,0,1776434812,13201.052681590001,28530.354742409996,53227.11635064 2026-04-17,14:06:54.000,107,11153642,6925,0,1776434813,13201.032472660001,23456.101954080004,53227.12333776001 2026-04-17,14:06:55.000,107,11153659,7165,0,1776434814,13201.019000039996,28530.277201980003,53227.11635064 2026-04-17,14:06:56.000,107,11153694,6885,0,1776434815,13201.005527419991,27607.70821497,53227.09538928001 2026-04-17,14:06:57.000,107,11153620,6765,0,1776434816,13200.985318489991,31759.25103369,53227.08840216 2026-04-17,14:06:58.000,107,11153650,6845,0,1776434817,13201.025736349991,31297.927769970003,53227.09538928001 2026-04-17,14:06:59.000,107,11153705,7245,0,1776434818,13201.019000039996,32681.777725919994,53227.13032488 2026-04-17,14:07:00.000,107,11153681,7325,0,1776434819,13201.005527419991,29914.028470110003,53227.10936352 2026-04-17,14:07:02.000,107,11153664,6885,0,1776434821,13201.045945279991,29913.972077069993,53227.11635064 2026-04-17,14:07:03.000,107,11153654,6605,0,1776434822,13201.086363139992,30836.4987693,53227.08840216 2026-04-17,14:07:04.000,107,11153631,7125,0,1776434823,13201.079626829996,32681.56625202,53227.01853096 2026-04-17,14:07:05.000,107,11153717,6925,0,1776434824,13201.120044689997,27607.37690586,53227.00455672001 2026-04-17,14:07:06.000,107,11153630,6885,0,1776434825,13201.146989929992,30375.04157211,53226.9975696 2026-04-17,14:07:07.000,107,11153656,6365,0,1776434826,13201.194144100002,30836.294344530004,53227.02551808001 2026-04-17,14:07:08.000,107,11153675,7085,0,1776434827,13201.214353030002,30836.266148010007,53227.01853096 2026-04-17,14:07:09.000,107,11153636,6805,0,1776434828,13201.200880409997,28529.83310679,53226.92769840001 2026-04-17,14:07:10.000,107,11153653,7045,0,1776434829,13201.234561960002,29913.690111870004,53227.00455672001 2026-04-17,14:07:11.000,107,11153680,6685,0,1776434830,13201.241298269997,28068.50984307,53227.02551808001 2026-04-17,14:07:13.000,107,11153647,7165,0,1776434832,13201.234561960002,32220.109054829998,53227.01154384 2026-04-17,14:07:14.000,107,11153661,7205,0,1776434833,13201.200880409997,29913.640767959994,53226.92071128 2026-04-17,14:07:15.000,107,11153652,6885,0,1776434834,13201.194144100002,27145.877413890004,53227.02551808001 2026-04-17,14:07:16.000,107,11153651,7405,0,1776434835,13201.194144100002,31297.441380000004,53226.95564688001 2026-04-17,14:07:17.000,107,11153648,6885,0,1776434836,13201.180671479997,31297.47662565,53226.94865976 2026-04-17,14:07:18.000,107,11153618,6805,0,1776434837,13201.173935170002,28991.12817399,53226.913724160004 2026-04-17,14:07:19.000,107,11153620,6725,0,1776434838,13201.173935170002,28530.00933504,53226.94167264 2026-04-17,14:07:20.000,107,11153596,6965,0,1776434839,13201.167198859992,32681.594448539996,53227.01853096 2026-04-17,14:07:21.000,107,11153649,7205,0,1776434840,13201.160462549997,26223.63268686,53227.02551808001 2026-04-17,14:07:22.000,107,11153607,7645,0,1776434841,13201.153726240002,30375.168456450003,53226.94865976 2026-04-17,14:07:24.000,107,11153632,6725,0,1776434843,13201.167198859992,31297.95596649,53226.94167264 2026-04-17,14:07:25.000,107,11153626,6725,0,1776434844,13201.187407789992,29452.846188990006,53226.94167264 2026-04-17,14:07:26.000,107,11153596,6645,0,1776434845,13201.180671479997,30375.386979479998,53226.913724160004 2026-04-17,14:07:27.000,107,11153638,6805,0,1776434846,13201.146989929992,32681.904610259997,53226.85782720001 2026-04-17,14:07:28.000,107,11153614,6885,0,1776434847,13201.227825649992,30836.752537980006,53226.97660824001 2026-04-17,14:07:29.000,107,11153665,7165,0,1776434848,13201.160462549997,29914.22584575,53226.983595360005 2026-04-17,14:07:30.000,107,11153586,6765,0,1776434849,13201.153726240002,28991.62161309,53226.913724160004 2026-04-17,14:07:31.000,107,11153668,6845,0,1776434850,13201.173935170002,31298.082850830004,53226.92769840001 2026-04-17,14:07:32.000,107,11153595,7165,0,1776434851,13201.200880409997,23456.15834712,53226.885775680006 2026-04-17,14:07:33.000,107,11153586,6725,0,1776434852,13201.146989929992,27607.7152641,53226.934685520006 2026-04-17,14:07:35.000,107,11153588,6885,0,1776434854,13201.126780999992,35449.639767810004,53226.913724160004 2026-04-17,14:07:36.000,107,11153636,7045,0,1776434855,13201.140253619997,28069.00328217,53226.92769840001 2026-04-17,14:07:37.000,107,11153608,6685,0,1776434856,13201.086363139992,27607.69411671,53226.94167264 2026-04-17,14:07:38.000,107,11153665,7285,0,1776434857,13201.113308380001,34988.30240583001,53226.99058248 2026-04-17,14:07:39.000,107,11153624,6885,0,1776434858,13201.025736349991,30836.752537980006,53226.94865976 2026-04-17,14:07:40.000,107,11153658,6965,0,1776434859,13201.005527419991,28991.593416570002,53226.94865976 2026-04-17,14:07:41.000,107,11153615,7125,0,1776434860,13201.012263730001,28530.347693279997,53226.97660824001 2026-04-17,14:07:42.000,107,11153633,7045,0,1776434861,13201.012263730001,31759.356770640006,53227.02551808001 2026-04-17,14:07:43.000,107,11153592,6725,0,1776434862,13200.958373249996,28530.375889799994,53226.983595360005 2026-04-17,14:07:44.000,107,11153692,6685,0,1776434863,13200.95163694,28991.685055259994,53226.96962112 2026-04-17,14:07:46.000,107,11153644,7045,0,1776434865,13200.86406490999,26223.95694684,53226.962634 2026-04-17,14:07:47.000,107,11153637,7205,0,1776434866,13200.87080122,29914.317484440006,53226.95564688001 2026-04-17,14:07:48.000,107,11153645,7005,0,1776434867,13200.877537529996,29453.036515500004,53226.97660824001 2026-04-17,14:07:49.000,107,11153631,7125,0,1776434868,13200.84385597999,26224.069732920005,53227.032505200004 2026-04-17,14:07:50.000,107,11153608,6885,0,1776434869,13200.816910739995,29453.08585941,53226.99058248 2026-04-17,14:07:51.000,107,11153657,7285,0,1776434870,13200.82364704999,29453.07881028,53226.962634 2026-04-17,14:07:52.000,107,11153623,7085,0,1776434871,13200.776492879995,28991.797841339998,53227.00455672001 2026-04-17,14:07:53.000,107,11153645,7165,0,1776434872,13200.78322918999,27146.617572539995,53227.00455672001 2026-04-17,14:07:54.000,107,11153629,7245,0,1776434873,13200.76975657,32682.165428070002,53227.03949232 2026-04-17,14:07:55.000,107,11153579,7365,0,1776434874,13200.736075019995,30375.774681630006,53226.95564688001 2026-04-17,14:07:57.000,107,11153787,7365,0,1776434876,13200.72933871,32220.88445913,53226.95564688001 2026-04-17,14:07:58.000,107,11153614,6885,0,1776434877,13200.78322918999,30837.034503179995,53226.94167264 2026-04-17,14:07:59.000,107,11153658,6805,0,1776434878,13200.72933871,25762.845157019998,53226.913724160004 2026-04-17,14:08:00.000,107,11153654,6685,0,1776434879,13200.736075019995,31298.407110810003,53226.90673704001 2026-04-17,14:08:01.000,107,11153631,7405,0,1776434880,13200.736075019995,26685.449389679998,53226.82987872 2026-04-17,14:08:02.000,107,11153623,7085,0,1776434881,13200.74954764,30375.774681630006,53226.864814320004 2026-04-17,14:08:03.000,107,11153640,6685,0,1776434882,13200.776492879995,31759.638735839995,53226.864814320004 2026-04-17,14:08:04.000,107,11153595,7285,0,1776434883,13200.80343811999,34527.303402089994,53226.87180144 2026-04-17,14:08:05.000,107,11153590,6645,0,1776434884,13200.82364704999,31759.532998890005,53226.864814320004 2026-04-17,14:08:06.000,107,11153604,6525,0,1776434885,13200.83038336,34527.282254699996,53226.90673704001 2026-04-17,14:08:08.000,107,11153575,7245,0,1776434887,13200.897746459996,32682.080838509995,53226.8927628 2026-04-17,14:08:09.000,107,11153645,7165,0,1776434888,13200.89101015,33143.31246354,53226.92769840001 2026-04-17,14:08:10.000,107,11153615,7165,0,1776434889,13200.877537529996,29914.261091399996,53226.83686584001 2026-04-17,14:08:11.000,107,11153613,7085,0,1776434890,13200.88427383999,29914.134207060008,53226.84385296 2026-04-17,14:08:12.000,107,11153581,7365,0,1776434891,13200.91121908,29914.106010539996,53226.864814320004 2026-04-17,14:08:13.000,107,11153628,6765,0,1776434892,13200.897746459996,32681.848217220002,53226.89974992 2026-04-17,14:08:14.000,107,11153589,7005,0,1776434893,13200.87080122,26684.998245359995,53226.8228916 2026-04-17,14:08:15.000,107,11153641,7245,0,1776434894,13200.877537529996,29913.979126200007,53226.864814320004 2026-04-17,14:08:16.000,107,11153603,7125,0,1776434895,13200.89101015,28991.332598759996,53226.83686584001 2026-04-17,14:08:17.000,107,11153652,6725,0,1776434896,13200.88427383999,30375.2037021,53226.85782720001 2026-04-17,14:08:19.000,107,11153639,7405,0,1776434898,13200.82364704999,27146.131182569996,53226.864814320004 2026-04-17,14:08:20.000,107,11153602,6605,0,1776434899,13200.837119669995,30375.076817759997,53226.84385296 2026-04-17,14:08:21.000,107,11153614,6845,0,1776434900,13200.837119669995,28991.233910940005,53226.85782720001 2026-04-17,14:08:22.000,107,11153622,6765,0,1776434901,13200.82364704999,30836.35073757,53226.82987872 2026-04-17,14:08:23.000,107,11153615,7245,0,1776434902,13200.776492879995,28529.889499829995,53226.864814320004 2026-04-17,14:08:24.000,107,11153602,6845,0,1776434903,13200.72933871,28529.83310679,53226.80891736001 2026-04-17,14:08:25.000,107,11153606,6805,0,1776434904,13200.70912978,28529.8119594,53226.82987872 2026-04-17,14:08:26.000,107,11153630,7005,0,1776434905,13200.72260239999,28991.064731820006,53226.80193024 2026-04-17,14:08:27.000,107,11153658,7165,0,1776434906,13200.695657159995,30374.89354038,53226.82987872 2026-04-17,14:08:28.000,107,11153700,6925,0,1776434907,13200.715866089995,28529.692124189998,53226.90673704001 2026-04-17,14:08:30.000,107,11153607,7245,0,1776434909,13200.635030369995,33603.83212644,53226.8228916 2026-04-17,14:08:31.000,107,11153583,7165,0,1776434910,13200.62829406,34526.478653879996,53226.82987872 2026-04-17,14:08:32.000,107,11153654,6685,0,1776434911,13200.62829406,31297.413183480006,53226.80193024 2026-04-17,14:08:33.000,107,11153648,6805,0,1776434912,13200.64850299,30836.153361930003,53226.7530204 2026-04-17,14:08:34.000,107,11153603,7245,0,1776434913,13200.60808513,28068.36886047,53226.815904480005 2026-04-17,14:08:35.000,107,11153603,7205,0,1776434914,13200.614821439995,28068.411155249996,53226.85084008 2026-04-17,14:08:36.000,107,11153616,6765,0,1776434915,13200.60808513,30374.858294730002,53226.84385296 2026-04-17,14:08:37.000,107,11153582,6645,0,1776434916,13200.594612509994,27607.165431960006,53226.82987872 2026-04-17,14:08:38.000,107,11153628,6685,0,1776434917,13200.56766727,33603.902617739994,53226.84385296 2026-04-17,14:08:39.000,107,11153629,7165,0,1776434918,13200.54072202999,27145.94085606,53226.83686584001 2026-04-17,14:08:41.000,107,11153676,6885,0,1776434920,13200.54745834,26223.46350774,53226.79494312 2026-04-17,14:08:42.000,107,11153639,7005,0,1776434921,13200.56766727,27146.07478953,53226.76000752001 2026-04-17,14:08:43.000,107,11153607,7085,0,1776434922,13200.513776789994,26684.885459280005,53226.80891736001 2026-04-17,14:08:44.000,107,11153657,7125,0,1776434923,13200.459886309989,30836.477621910002,53226.72507192 2026-04-17,14:08:45.000,107,11153634,6485,0,1776434924,13200.405995829999,28068.84115218,53226.72507192 2026-04-17,14:08:46.000,107,11153593,7085,0,1776434925,13200.399259519989,28068.946889130006,53226.697123440004 2026-04-17,14:08:47.000,107,11153622,6805,0,1776434926,13200.392523209994,28991.537023530007,53226.76000752001 2026-04-17,14:08:48.000,107,11153549,7205,0,1776434927,13200.385786899998,30836.703194069996,53226.6831492 2026-04-17,14:08:49.000,107,11153612,6605,0,1776434928,13200.352105349994,29914.197649230002,53226.71109768001 2026-04-17,14:08:50.000,107,11153621,7245,0,1776434929,13200.311687489993,27607.821001050004,53226.69013632001 2026-04-17,14:08:52.000,107,11153608,6885,0,1776434931,13200.325160109998,32220.821016960006,53226.746033280004 2026-04-17,14:08:53.000,107,11153551,7165,0,1776434932,13200.278005939988,29914.345680960003,53226.7530204 2026-04-17,14:08:54.000,107,11153632,6845,0,1776434933,13200.278005939988,28991.811939599997,53226.72507192 2026-04-17,14:08:55.000,107,11153636,6805,0,1776434934,13200.291478559993,29453.08585941,53226.697123440004 2026-04-17,14:08:56.000,107,11153587,7165,0,1776434935,13200.257797009988,29914.331582700004,53226.67616208 2026-04-17,14:08:57.000,107,11153609,7085,0,1776434936,13200.244324389998,30836.928766230005,53226.718084800006 2026-04-17,14:08:58.000,107,11153616,6685,0,1776434937,13200.264533319998,29914.409123129997,53226.6831492 2026-04-17,14:08:59.000,107,11153602,6605,0,1776434938,13200.251060699993,27607.969032780005,53226.66218784 2026-04-17,14:09:00.000,107,11153633,7085,0,1776434939,13200.244324389998,30836.97106101,53226.62725224 2026-04-17,14:09:01.000,107,11153619,7405,0,1776434940,13200.251060699993,29914.402073999998,53226.63423936 2026-04-17,14:09:03.000,107,11153599,7365,0,1776434942,13200.244324389998,31298.322521249996,53226.69013632001 2026-04-17,14:09:04.000,107,11153598,6605,0,1776434943,13200.230851769993,29453.128154189995,53226.69013632001 2026-04-17,14:09:05.000,107,11153557,7085,0,1776434944,13200.237588079988,27607.969032780005,53226.67616208 2026-04-17,14:09:06.000,107,11153608,6685,0,1776434945,13200.237588079988,27607.940836259993,53226.67616208 2026-04-17,14:09:07.000,107,11153662,6765,0,1776434946,13200.230851769993,29453.191596360004,53226.73904616001 2026-04-17,14:09:08.000,107,11153606,6605,0,1776434947,13200.224115459998,25762.880402669995,53226.64122648001 2026-04-17,14:09:09.000,107,11153616,6725,0,1776434948,13200.170224979993,28069.362787799997,53226.648213600005 2026-04-17,14:09:10.000,107,11153645,7205,0,1776434949,13200.176961290003,28069.376886059996,53226.578342400004 2026-04-17,14:09:11.000,107,11153629,6925,0,1776434950,13200.136543430002,29453.276185919996,53226.62725224 2026-04-17,14:09:12.000,107,11153613,7205,0,1776434951,13200.096125570002,31298.407110810003,53226.63423936 2026-04-17,14:09:14.000,107,11153587,6925,0,1776434953,13199.961399369997,28991.988167849995,53226.57135528001 2026-04-17,14:09:15.000,107,11153572,6725,0,1776434954,13199.934454130002,33604.87539768001,53226.64122648001 2026-04-17,14:09:16.000,107,11153636,6645,0,1776434955,13199.887299959992,30375.880418579996,53226.55738104 2026-04-17,14:09:17.000,107,11153597,7165,0,1776434956,13199.792991620001,30837.15433839,53226.59231664001 2026-04-17,14:09:18.000,107,11153616,6645,0,1776434957,13199.77278269,29914.606498769994,53226.5084712 2026-04-17,14:09:19.000,107,11153608,6725,0,1776434958,13199.745837449991,26224.323501599996,53226.51545832 2026-04-17,14:09:20.000,107,11153549,7085,0,1776434959,13199.7121559,28530.770641080002,53226.578342400004 2026-04-17,14:09:21.000,107,11153585,7165,0,1776434960,13199.66500172999,28992.072757410002,53226.51545832 2026-04-17,14:09:22.000,107,11153618,6605,0,1776434961,13199.638056489996,33143.693116559996,53226.50148408001 2026-04-17,14:09:23.000,107,11153609,7365,0,1776434962,13199.58416600999,29453.374873740002,53226.480522720005 2026-04-17,14:09:25.000,107,11153613,7085,0,1776434964,13199.61111125,30375.943860750005,53226.46654848 2026-04-17,14:09:26.000,107,11153569,7125,0,1776434965,13199.638056489996,29453.39602113,53226.529432560004 2026-04-17,14:09:27.000,107,11153610,6845,0,1776434966,13199.61111125,27608.159359290003,53226.4386 2026-04-17,14:09:28.000,107,11153654,6765,0,1776434967,13199.63132018,30375.8381238,53226.46654848 2026-04-17,14:09:29.000,107,11153618,6805,0,1776434968,13199.66500172999,27608.131162770005,53226.46654848 2026-04-17,14:09:30.000,107,11153579,7245,0,1776434969,13199.678474349996,30837.14728926,53226.45257424001 2026-04-17,14:09:31.000,107,11153636,6685,0,1776434970,13199.68521065999,33143.63672352,53226.46654848 2026-04-17,14:09:32.000,107,11153634,6645,0,1776434971,13199.68521065999,25301.620581120005,53226.42462576001 2026-04-17,14:09:33.000,107,11153578,6725,0,1776434972,13199.705419589991,32682.271165020007,53226.48750984 2026-04-17,14:09:34.000,107,11153647,7085,0,1776434973,13199.705419589991,28530.700149779994,53226.38969016 2026-04-17,14:09:36.000,107,11153604,6765,0,1776434975,13199.67173804,28992.08685567,53226.45956136 2026-04-17,14:09:37.000,107,11153569,7365,0,1776434976,13199.698683279996,29914.69813746,53226.382703040006 2026-04-17,14:09:38.000,107,11153599,7125,0,1776434977,13199.705419589991,34988.957974920006,53226.41763864 2026-04-17,14:09:39.000,107,11153603,7165,0,1776434978,13199.678474349996,31759.885455390002,53226.44558712 2026-04-17,14:09:40.000,107,11153573,7125,0,1776434979,13199.67173804,30376.084843350007,53226.382703040006 2026-04-17,14:09:41.000,107,11153603,7085,0,1776434980,13199.658265419996,31760.019388860004,53226.431612880006 2026-04-17,14:09:42.000,107,11153595,6925,0,1776434981,13199.65152911,33605.227854180004,53226.480522720005 2026-04-17,14:09:43.000,107,11153582,6765,0,1776434982,13199.63132018,30837.513844019995,53226.41763864 2026-04-17,14:09:44.000,107,11153549,7205,0,1776434983,13199.61111125,27608.547061439996,53226.39667728 2026-04-17,14:09:45.000,107,11153616,6565,0,1776434984,13199.61111125,30376.32451377,53226.410651520004 2026-04-17,14:09:47.000,107,11153566,6765,0,1776434986,13199.57069339,35911.87236930001,53226.38969016 2026-04-17,14:09:48.000,107,11153579,7205,0,1776434987,13199.54374814999,28069.82098125,53226.41763864 2026-04-17,14:09:49.000,107,11153573,6885,0,1776434988,13199.52353921999,28992.439312169998,53226.3687288 2026-04-17,14:09:50.000,107,11153560,6885,0,1776434989,13199.456176119995,30837.584335320003,53226.361741680004 2026-04-17,14:09:51.000,107,11153589,7484,0,1776434990,13199.415758259995,23918.10193428,53226.37571592001 2026-04-17,14:09:52.000,107,11153597,7245,0,1776434991,13199.415758259995,28531.010311499995,53226.39667728 2026-04-17,14:09:53.000,107,11153601,7005,0,1776434992,13199.36860409,29914.87436571,53226.34078032 2026-04-17,14:09:54.000,107,11153599,6805,0,1776434993,13199.395549329995,30837.436303590002,53226.35475456001 2026-04-17,14:09:55.000,107,11153579,7205,0,1776434994,13199.355131469994,30837.401057940006,53226.33379320001 2026-04-17,14:09:56.000,107,11153591,7205,0,1776434995,13199.334922539994,35450.28828777,53226.32680608 2026-04-17,14:09:58.000,107,11153565,7405,0,1776434997,13199.38207670999,28530.855230639994,53226.34078032 2026-04-17,14:09:59.000,107,11153631,7445,0,1776434998,13199.42249456999,29914.719284849998,53226.33379320001 2026-04-17,14:10:00.000,107,11153592,6565,0,1776434999,13199.42249456999,36834.131194589994,53226.312831840005 2026-04-17,14:10:01.000,107,11153588,6685,0,1776435000,13199.435967189995,28069.581310830006,53226.3687288 2026-04-17,14:10:02.000,107,11153586,6805,0,1776435001,13199.435967189995,31759.948897559996,53226.361741680004 2026-04-17,14:10:03.000,107,11153552,6525,0,1776435002,13199.496593979995,28992.227838270002,53226.312831840005 2026-04-17,14:10:04.000,107,11153639,6845,0,1776435003,13199.52353921999,28992.291280439997,53226.27789624 2026-04-17,14:10:05.000,107,11153567,7245,0,1776435004,13199.55048446,30376.197629429997,53226.34078032 2026-04-17,14:10:06.000,107,11153634,6685,0,1776435005,13199.57069339,29914.966004400005,53226.312831840005 2026-04-17,14:10:07.000,107,11153611,7205,0,1776435006,13199.597638629995,29453.748477629997,53226.35475456001 2026-04-17,14:10:09.000,107,11153610,6605,0,1776435008,13199.63132018,28992.57324564,53226.34776744 2026-04-17,14:10:10.000,107,11153573,6925,0,1776435009,13199.60437493999,27147.498713790003,53226.31981896 2026-04-17,14:10:11.000,107,11153613,7365,0,1776435010,13199.58416600999,30837.838103999995,53226.2988576 2026-04-17,14:10:12.000,107,11153586,6525,0,1776435011,13199.60437493999,29915.304362640003,53226.27090912 2026-04-17,14:10:13.000,107,11153592,6525,0,1776435012,13199.557220769995,30376.62762636,53226.361741680004 2026-04-17,14:10:14.000,107,11153582,6725,0,1776435013,13199.58416600999,28070.29327296,53226.312831840005 2026-04-17,14:10:15.000,107,11153561,7045,0,1776435014,13199.57069339,28531.616536679998,53226.31981896 2026-04-17,14:10:16.000,107,11153604,6885,0,1776435015,13199.55048446,28531.644733199995,53226.33379320001 2026-04-17,14:10:17.000,107,11153601,7165,0,1776435016,13199.56395707999,34528.53699984,53226.32680608 2026-04-17,14:10:18.000,107,11153627,7005,0,1776435017,13199.56395707999,30376.930738950003,53226.33379320001 2026-04-17,14:10:20.000,107,11153575,7205,0,1776435019,13199.597638629995,29915.67796653,53226.30584472001 2026-04-17,14:10:21.000,107,11153620,6845,0,1776435020,13199.62458386999,31299.612512039996,53226.33379320001 2026-04-17,14:10:22.000,107,11153581,7205,0,1776435021,13199.59090232,30838.373837880004,53226.27090912 2026-04-17,14:10:23.000,107,11153628,6725,0,1776435022,13199.617847559995,31299.767592899996,53226.34078032 2026-04-17,14:10:24.000,107,11153602,6805,0,1776435023,13199.68521065999,32222.378874689995,53226.35475456001 2026-04-17,14:10:25.000,107,11153640,6725,0,1776435024,13199.678474349996,29454.566176709995,53226.382703040006 2026-04-17,14:10:26.000,107,11153584,6885,0,1776435025,13199.69194697,30838.543017000004,53226.34078032 2026-04-17,14:10:27.000,107,11153599,7125,0,1776435026,13199.705419589991,33145.0888443,53226.32680608 2026-04-17,14:10:28.000,107,11153562,6525,0,1776435027,13199.759310069996,30838.620557429997,53226.37571592001 2026-04-17,14:10:29.000,107,11153578,6045,0,1776435028,13199.826673169991,27609.576234420005,53226.30584472001 2026-04-17,14:10:31.000,107,11153592,6645,0,1776435030,13199.853618410001,31761.267084870007,53226.35475456001 2026-04-17,14:10:32.000,107,11153623,7045,0,1776435031,13199.860354719996,29916.12911085,53226.27090912 2026-04-17,14:10:33.000,107,11153616,6925,0,1776435032,13199.860354719996,33606.54604149,53226.3687288 2026-04-17,14:10:34.000,107,11153454,6565,0,1776435033,13199.894036270001,27609.653774849998,53226.31981896 2026-04-17,14:10:35.000,107,11153478,6245,0,1776435034,13199.900772579997,32683.920661440003,53226.35475456001 2026-04-17,14:10:36.000,107,11153670,6845,0,1776435035,13199.927717819992,22535.386888260007,53226.3687288 2026-04-17,14:10:37.000,107,11153620,6925,0,1776435036,13199.954663060002,26225.761524119996,53226.263922000006 2026-04-17,14:10:38.000,107,11153642,6885,0,1776435037,13199.988344609992,31761.35872356,53226.27789624 2026-04-17,14:10:39.000,107,11153615,7365,0,1776435038,13199.981608299997,28993.53897645,53226.312831840005 2026-04-17,14:10:40.000,107,11153589,6765,0,1776435039,13199.968135679992,27148.365756779996,53226.28488336001 2026-04-17,14:10:42.000,107,11153620,6925,0,1776435041,13199.941190439997,28993.602418619994,53226.33379320001 2026-04-17,14:10:43.000,107,11153635,7405,0,1776435042,13199.947926749992,29916.277142580002,53226.30584472001 2026-04-17,14:10:44.000,107,11153599,7445,0,1776435043,13199.941190439997,28071.033431610005,53226.27789624 2026-04-17,14:10:45.000,107,11153557,7765,0,1776435044,13199.968135679992,29916.31238823,53226.27789624 2026-04-17,14:10:46.000,107,11153581,7045,0,1776435045,13199.927717819992,28993.792745130006,53226.29187048 2026-04-17,14:10:47.000,107,11153566,7045,0,1776435046,13199.900772579997,28532.504727060004,53226.24994776 2026-04-17,14:10:48.000,107,11153629,7205,0,1776435047,13199.880563649996,27609.93574005,53226.25693488001 2026-04-17,14:10:49.000,107,11153643,7285,0,1776435048,13199.840145789996,25764.72727473,53226.27090912 2026-04-17,14:10:50.000,107,11153596,7365,0,1776435049,13199.840145789996,28993.976022510004,53226.2988576 2026-04-17,14:10:51.000,107,11153516,6965,0,1776435050,13199.826673169991,30839.22678261,53226.28488336001 2026-04-17,14:10:53.000,107,11153593,7325,0,1776435052,13199.779518999996,26687.606423460005,53226.32680608 2026-04-17,14:10:54.000,107,11153577,7125,0,1776435053,13199.766046379991,29455.397974050007,53226.24994776 2026-04-17,14:10:55.000,107,11153539,7685,0,1776435054,13199.75257376,27610.330491329994,53226.242960640004 2026-04-17,14:10:56.000,107,11153559,7285,0,1776435055,13199.779518999996,31300.83201153,53226.29187048 2026-04-17,14:10:57.000,107,11153630,6805,0,1776435056,13199.766046379991,27610.485572189995,53226.30584472001 2026-04-17,14:10:58.000,107,11153560,6605,0,1776435057,13199.786255309991,31301.050534559996,53226.27789624 2026-04-17,14:10:59.000,107,11153569,7285,0,1776435058,13199.77278269,29917.130087309997,53226.27090912 2026-04-17,14:11:00.000,107,11153607,7445,0,1776435059,13199.813200550001,32223.718209390005,53226.23597352001 2026-04-17,14:11:01.000,107,11153601,7325,0,1776435060,13199.826673169991,31762.493633489998,53226.29187048 2026-04-17,14:11:02.000,107,11153581,7165,0,1776435061,13199.867091029992,31301.219713679995,53226.263922000006 2026-04-17,14:11:04.000,107,11153594,6885,0,1776435063,13199.900772579997,34530.44026494,53226.27090912 2026-04-17,14:11:05.000,107,11153540,6725,0,1776435064,13199.934454130002,24381.77960742,53226.34776744 2026-04-17,14:11:06.000,107,11153587,7365,0,1776435065,13200.001817229997,30840.114972990006,53226.34078032 2026-04-17,14:11:07.000,107,11153563,7045,0,1776435066,13200.035498780002,29917.496642070008,53226.361741680004 2026-04-17,14:11:08.000,107,11153540,6725,0,1776435067,13200.075916640002,29456.201574870007,53226.30584472001 2026-04-17,14:11:09.000,107,11153574,6725,0,1776435068,13200.075916640002,32224.007223720007,53226.27789624 2026-04-17,14:11:10.000,107,11153562,6685,0,1776435069,13200.069180329992,31762.698058259994,53226.32680608 2026-04-17,14:11:11.000,107,11153582,6525,0,1776435070,13200.096125570002,27149.648698439996,53226.25693488001 2026-04-17,14:11:12.000,107,11153581,7245,0,1776435071,13200.116334500002,35453.19957846,53226.242960640004 2026-04-17,14:11:13.000,107,11153499,7205,0,1776435072,13200.096125570002,28994.864212889996,53226.27090912 2026-04-17,14:11:15.000,107,11153559,7405,0,1776435074,13200.116334500002,30839.988088650003,53226.33379320001 2026-04-17,14:11:16.000,107,11153529,7405,0,1776435075,13200.116334500002,30378.685972320003,53226.30584472001 2026-04-17,14:11:17.000,107,11153569,7205,0,1776435076,13200.096125570002,28533.414064829994,53226.27090912 2026-04-17,14:11:18.000,107,11153553,7245,0,1776435077,13200.096125570002,32223.823946339995,53226.27090912 2026-04-17,14:11:19.000,107,11153586,6645,0,1776435078,13200.082652949997,39604.714200660004,53226.29187048 2026-04-17,14:11:20.000,107,11153566,6605,0,1776435079,13200.082652949997,33607.70914794,53226.25693488001 2026-04-17,14:11:21.000,107,11153440,6685,0,1776435080,13200.075916640002,31762.444289580002,53226.24994776 2026-04-17,14:11:22.000,107,11153437,7325,0,1776435081,13200.022026159997,32685.034423980003,53226.27090912 2026-04-17,14:11:23.000,107,11153524,6805,0,1776435082,13200.008553539992,29917.179431220007,53226.2289864 2026-04-17,14:11:24.000,107,11153563,7005,0,1776435083,13199.988344609992,31301.01528891,53226.215012160006 2026-04-17,14:11:26.000,107,11153575,7205,0,1776435085,13199.968135679992,29455.665840989997,53226.20103792 2026-04-17,14:11:27.000,107,11153555,7045,0,1776435086,13199.954663060002,28071.72424635,53226.215012160006 2026-04-17,14:11:28.000,107,11153611,6805,0,1776435087,13199.961399369997,23458.611444359994,53226.18706368001 2026-04-17,14:11:29.000,107,11153597,6925,0,1776435088,13200.008553539992,28071.618509399996,53226.23597352001 2026-04-17,14:11:30.000,107,11153632,6565,0,1776435089,13200.035498780002,27610.2529509,53226.22199928 2026-04-17,14:11:31.000,107,11153600,6045,0,1776435090,13199.995080920002,31300.67693067,53226.23597352001 2026-04-17,14:11:32.000,107,11153583,6725,0,1776435091,13200.069180329992,24381.16633311,53226.215012160006 2026-04-17,14:11:33.000,107,11153597,7285,0,1776435092,13200.048971399992,22074.592309290005,53226.215012160006 2026-04-17,14:11:34.000,107,11153523,6685,0,1776435093,13200.109598189993,26687.64871824,53226.13815384001 2026-04-17,14:11:35.000,107,11153562,6005,0,1776435094,13200.163488669998,31300.69807806,53226.20103792 2026-04-17,14:11:37.000,107,11153568,6845,0,1776435096,13200.210642839993,34068.609463860004,53226.08924400001 2026-04-17,14:11:38.000,107,11153592,7005,0,1776435097,13200.251060699993,33607.32144579,53226.096231120006 2026-04-17,14:11:39.000,107,11153571,6445,0,1776435098,13200.271269629993,32223.499686359995,53226.15212808 2026-04-17,14:11:40.000,107,11153578,6925,0,1776435099,13200.298214869988,30839.628583020007,53226.10321824 2026-04-17,14:11:41.000,107,11153557,7565,0,1776435100,13200.318423799989,28071.858179820003,53226.10321824 2026-04-17,14:11:42.000,107,11153544,6685,0,1776435101,13200.345369039998,31762.28920872,53226.11020536 2026-04-17,14:11:43.000,107,11153548,6245,0,1776435102,13200.379050589989,32684.91458877,53226.11719248001 2026-04-17,14:11:44.000,107,11153543,6525,0,1776435103,13200.358841659989,28071.87932721,53226.13815384001 2026-04-17,14:11:45.000,107,11153564,5725,0,1776435104,13200.379050589989,31762.373798279994,53226.11020536 2026-04-17,14:11:46.000,107,11153577,7845,0,1776435105,13200.385786899998,30839.677926930002,53226.13116672 2026-04-17,14:11:48.000,107,11153607,7365,0,1776435107,13200.392523209994,32684.978030939994,53226.215012160006 2026-04-17,14:11:49.000,107,11153515,6405,0,1776435108,13200.385786899998,30378.38990886,53226.16610232001 2026-04-17,14:11:50.000,107,11153521,6445,0,1776435109,13200.352105349994,28994.532903779997,53226.16610232001 2026-04-17,14:11:51.000,107,11153557,6605,0,1776435110,13200.338632729989,29455.80682359,53226.22199928 2026-04-17,14:11:52.000,107,11153630,6245,0,1776435111,13200.331896419993,26687.99412561,53226.22199928 2026-04-17,14:11:53.000,107,11153629,7365,0,1776435112,13200.304951179998,32685.027374850004,53226.215012160006 2026-04-17,14:11:54.000,107,11153538,6685,0,1776435113,13200.311687489993,30378.481547550007,53226.20103792 2026-04-17,14:11:55.000,107,11153570,5884,0,1776435114,13200.325160109998,25765.460384250007,53226.22199928 2026-04-17,14:11:56.000,107,11153550,6965,0,1776435115,13200.291478559993,29455.926658800003,53226.17308944 2026-04-17,14:11:57.000,107,11153567,7405,0,1776435116,13200.284742249998,26226.769549710007,53226.1591152 2026-04-17,14:11:59.000,107,11153568,6165,0,1776435118,13200.271269629993,30378.516793200004,53226.096231120006 2026-04-17,14:12:00.000,107,11153491,7484,0,1776435119,13200.311687489993,31762.45838784,53226.145140960005 2026-04-17,14:12:01.000,107,11153539,7565,0,1776435120,13200.304951179998,32223.802798949997,53226.1591152 2026-04-17,14:12:02.000,107,11153566,6845,0,1776435121,13200.304951179998,31301.142173250002,53226.13116672 2026-04-17,14:12:03.000,107,11153556,6525,0,1776435122,13200.345369039998,30378.495645810006,53226.145140960005 2026-04-17,14:12:04.000,107,11153556,6725,0,1776435123,13200.405995829999,28533.258983969994,53226.1241796 2026-04-17,14:12:05.000,107,11153576,6245,0,1776435124,13200.426204759999,26687.944781700004,53226.11719248001 2026-04-17,14:12:06.000,107,11153538,6885,0,1776435125,13200.439677379989,25765.319401650006,53226.11020536 2026-04-17,14:12:07.000,107,11153620,6765,0,1776435126,13200.473358929994,30839.614484759994,53226.194050800004 2026-04-17,14:12:08.000,107,11153579,7165,0,1776435127,13200.493567859994,31300.909551959994,53226.1591152 2026-04-17,14:12:10.000,107,11153617,6685,0,1776435129,13200.527249409999,27149.091817170003,53226.194050800004 2026-04-17,14:12:11.000,107,11153539,7165,0,1776435130,13200.486831549999,29916.904515150003,53226.18007656 2026-04-17,14:12:12.000,107,11153576,6765,0,1776435131,13200.48009523999,29455.602398820003,53226.194050800004 2026-04-17,14:12:13.000,107,11153547,7165,0,1776435132,13200.459886309989,32684.75245878,53226.17308944 2026-04-17,14:12:14.000,107,11153568,6885,0,1776435133,13200.432941069994,26226.480535380004,53226.11020536 2026-04-17,14:12:15.000,107,11153551,6845,0,1776435134,13200.392523209994,31762.13412786,53226.20802504001 2026-04-17,14:12:16.000,107,11153514,6605,0,1776435135,13200.372314279994,33146.06162424,53226.16610232001 2026-04-17,14:12:17.000,107,11153596,6805,0,1776435136,13200.352105349994,28071.766541129997,53226.13116672 2026-04-17,14:12:18.000,107,11153628,6805,0,1776435137,13200.278005939988,28071.829983300006,53226.18007656 2026-04-17,14:12:19.000,107,11153607,7205,0,1776435138,13200.271269629993,31301.02233804,53226.145140960005 2026-04-17,14:12:21.000,107,11153550,6765,0,1776435140,13200.210642839993,23920.258968060007,53226.18007656 2026-04-17,14:12:22.000,107,11153594,7005,0,1776435141,13200.156752360002,27610.75343913,53226.18007656 2026-04-17,14:12:23.000,107,11153603,7325,0,1776435142,13200.116334500002,23459.02734303,53226.16610232001 2026-04-17,14:12:24.000,107,11153576,6885,0,1776435143,13200.082652949997,29917.383855990003,53226.18706368001 2026-04-17,14:12:25.000,107,11153571,6685,0,1776435144,13200.055707710002,31301.297254110003,53226.145140960005 2026-04-17,14:12:26.000,107,11153581,7365,0,1776435145,13199.995080920002,32685.323438310006,53226.194050800004 2026-04-17,14:12:27.000,107,11153610,6725,0,1776435146,13199.995080920002,28072.309324140006,53226.18007656 2026-04-17,14:12:28.000,107,11153504,6525,0,1776435147,13199.974871990002,33607.96291662,53226.18706368001 2026-04-17,14:12:29.000,107,11153535,7125,0,1776435148,13199.941190439997,33608.02635879,53226.17308944 2026-04-17,14:12:30.000,107,11153541,7605,0,1776435149,13199.968135679992,28994.941753320003,53226.18007656 2026-04-17,14:12:32.000,107,11153554,6845,0,1776435151,13199.880563649996,26688.417073410004,53226.242960640004 2026-04-17,14:12:33.000,107,11153567,6485,0,1776435152,13199.840145789996,31762.761500430002,53226.24994776 2026-04-17,14:12:34.000,107,11153567,6605,0,1776435153,13199.813200550001,27610.957863899996,53226.20802504001 2026-04-17,14:12:35.000,107,11153548,6084,0,1776435154,13199.806464239991,30840.044481689998,53226.16610232001 2026-04-17,14:12:36.000,107,11153535,7565,0,1776435155,13199.799727929996,27149.578207140003,53226.242960640004 2026-04-17,14:12:37.000,107,11153543,6485,0,1776435156,13199.779518999996,28994.80077072,53226.215012160006 2026-04-17,14:12:38.000,107,11153507,7325,0,1776435157,13199.786255309991,34530.40501929,53226.194050800004 2026-04-17,14:12:39.000,107,11153544,5845,0,1776435158,13199.792991620001,30839.896449959997,53226.23597352001 2026-04-17,14:12:40.000,107,11153538,5884,0,1776435159,13199.853618410001,28994.610444210004,53226.2289864 2026-04-17,14:12:41.000,107,11153388,5965,0,1776435160,13199.799727929996,32223.732307650003,53226.22199928 2026-04-17,14:12:43.000,107,11153570,7285,0,1776435162,13199.819936859996,29917.09484166,53226.13116672 2026-04-17,14:12:44.000,107,11153397,7645,0,1776435163,13199.840145789996,31762.253963070005,53226.18706368001 2026-04-17,14:12:45.000,107,11153533,7525,0,1776435164,13199.914245200001,28994.469461610002,53226.24994776 2026-04-17,14:12:46.000,107,11153509,6405,0,1776435165,13199.907508889992,31300.916601089993,53226.194050800004 2026-04-17,14:12:47.000,107,11153551,6365,0,1776435166,13199.894036270001,29916.94680993,53226.18706368001 2026-04-17,14:12:48.000,107,11153586,7045,0,1776435167,13199.907508889992,29916.989104709995,53226.194050800004 2026-04-17,14:12:49.000,107,11153583,6365,0,1776435168,13199.894036270001,32223.45739158,53226.18007656 2026-04-17,14:12:50.000,107,11153558,7005,0,1776435169,13199.860354719996,28533.03341181,53226.18706368001 2026-04-17,14:12:51.000,107,11153553,6525,0,1776435170,13199.873827340001,33146.0757225,53226.16610232001 2026-04-17,14:12:52.000,107,11153539,7325,0,1776435171,13199.846882099991,29455.595349690004,53226.18706368001 2026-04-17,14:12:54.000,107,11153549,6685,0,1776435173,13199.792991620001,26687.782651710004,53226.16610232001 2026-04-17,14:12:55.000,107,11153551,6324,0,1776435174,13199.779518999996,28994.363724659997,53226.16610232001 2026-04-17,14:12:56.000,107,11153546,6124,0,1776435175,13199.77278269,28533.089804849995,53226.215012160006 2026-04-17,14:12:57.000,107,11153588,7005,0,1776435176,13199.725628519991,32684.829999210007,53226.20802504001 2026-04-17,14:12:58.000,107,11153537,6565,0,1776435177,13199.718892209996,29916.989104709995,53226.15212808 2026-04-17,14:12:59.000,107,11153547,6565,0,1776435178,13199.69194697,25303.974990539995,53226.18706368001 2026-04-17,14:13:00.000,107,11153560,6885,0,1776435179,13199.7121559,33146.13916467001,53226.2289864 2026-04-17,14:13:01.000,107,11153559,6284,0,1776435180,13199.739101139996,27149.13411195,53226.215012160006 2026-04-17,14:13:02.000,107,11153533,7325,0,1776435181,13199.7121559,29917.017301230007,53226.215012160006 2026-04-17,14:13:03.000,107,11153577,7165,0,1776435182,13199.718892209996,32223.46444071,53226.16610232001 2026-04-17,14:13:05.000,107,11153595,6565,0,1776435184,13199.725628519991,32684.632623569996,53226.242960640004 2026-04-17,14:13:06.000,107,11153515,6365,0,1776435185,13199.739101139996,29916.79172907,53226.194050800004 2026-04-17,14:13:07.000,107,11153547,6405,0,1776435186,13199.7121559,28532.814888780005,53226.145140960005 2026-04-17,14:13:08.000,107,11153573,6405,0,1776435187,13199.7121559,30839.23383174,53226.1591152 2026-04-17,14:13:09.000,107,11153601,7525,0,1776435188,13199.718892209996,27610.10491917,53226.18007656 2026-04-17,14:13:10.000,107,11153540,6205,0,1776435189,13199.718892209996,26687.528883029998,53226.18007656 2026-04-17,14:13:11.000,107,11153539,6405,0,1776435190,13199.718892209996,32223.097885950003,53226.1241796 2026-04-17,14:13:12.000,107,11153495,7245,0,1776435191,13199.725628519991,28532.688004440002,53226.215012160006 2026-04-17,14:13:13.000,107,11153558,6045,0,1776435192,13199.7121559,35452.17040548001,53226.16610232001 2026-04-17,14:13:14.000,107,11153546,6005,0,1776435193,13199.69194697,25764.797766029995,53226.17308944 2026-04-17,14:13:16.000,107,11153536,6324,0,1776435195,13199.658265419996,27610.041477000006,53226.20103792 2026-04-17,14:13:17.000,107,11153514,6124,0,1776435196,13199.67173804,29455.256991450005,53226.17308944 2026-04-17,14:13:18.000,107,11153603,7365,0,1776435197,13199.678474349996,28993.940776860007,53226.22199928 2026-04-17,14:13:19.000,107,11153587,6245,0,1776435198,13199.678474349996,30839.149242180007,53226.18007656 2026-04-17,14:13:20.000,107,11153563,6205,0,1776435199,13199.66500172999,28071.329495070007,53226.215012160006 2026-04-17,14:13:21.000,107,11153608,6045,0,1776435200,13199.597638629995,34990.9035348,53226.145140960005 2026-04-17,14:13:22.000,107,11153555,6525,0,1776435201,13199.62458386999,28994.01126816,53226.18706368001 2026-04-17,14:13:23.000,107,11153562,6925,0,1776435202,13199.62458386999,30839.21973348,53226.2289864 2026-04-17,14:13:24.000,107,11153568,6765,0,1776435203,13199.65152911,32223.168377249996,53226.194050800004 2026-04-17,14:13:25.000,107,11153546,6885,0,1776435204,13199.64479279999,29916.721237770005,53226.2289864 2026-04-17,14:13:27.000,107,11153572,7045,0,1776435206,13199.64479279999,32223.252966810003,53226.23597352001 2026-04-17,14:13:28.000,107,11153531,7325,0,1776435207,13199.658265419996,33145.836052080005,53226.23597352001 2026-04-17,14:13:29.000,107,11153589,6445,0,1776435208,13199.62458386999,31300.66988154,53226.263922000006 2026-04-17,14:13:30.000,107,11153559,7565,0,1776435209,13199.62458386999,23458.512756540003,53226.215012160006 2026-04-17,14:13:31.000,107,11153538,7125,0,1776435210,13199.597638629995,34068.51782517,53226.2988576 2026-04-17,14:13:32.000,107,11153533,7365,0,1776435211,13199.557220769995,26687.613472590005,53226.2289864 2026-04-17,14:13:33.000,107,11153548,6005,0,1776435212,13199.496593979995,30839.360716080002,53226.242960640004 2026-04-17,14:13:34.000,107,11153538,6205,0,1776435213,13199.48985767,27148.873294139994,53226.24994776 2026-04-17,14:13:35.000,107,11153587,7165,0,1776435214,13199.44943981,28071.526870710004,53226.2289864 2026-04-17,14:13:36.000,107,11153601,6405,0,1776435215,13199.42249456999,28071.491625060007,53226.263922000006 2026-04-17,14:13:38.000,107,11153552,6405,0,1776435217,13199.38207670999,24381.032399639997,53226.32680608 2026-04-17,14:13:39.000,107,11153596,6925,0,1776435218,13199.32144991999,29455.348630139997,53226.27090912 2026-04-17,14:13:40.000,107,11153556,5805,0,1776435219,13199.287768369999,26226.226766699998,53226.27789624 2026-04-17,14:13:41.000,107,11153534,5884,0,1776435220,13199.26082312999,31300.500702420002,53226.215012160006 2026-04-17,14:13:42.000,107,11153530,6005,0,1776435221,13199.26082312999,29916.573206040004,53226.23597352001 2026-04-17,14:13:43.000,107,11153535,6405,0,1776435222,13199.254086819994,30377.861224110005,53226.23597352001 2026-04-17,14:13:44.000,107,11153583,6525,0,1776435223,13199.254086819994,26226.05053845,53226.20802504001 2026-04-17,14:13:45.000,107,11153533,6525,0,1776435224,13199.213668959994,30839.099898269997,53226.145140960005 2026-04-17,14:13:46.000,107,11153559,7285,0,1776435225,13199.247350509999,29455.14420537,53226.194050800004 2026-04-17,14:13:47.000,107,11153562,5925,0,1776435226,13199.247350509999,25764.74842212,53226.15212808 2026-04-17,14:13:49.000,107,11153544,5965,0,1776435228,13199.32144991999,32222.928706830004,53226.096231120006 2026-04-17,14:13:50.000,107,11153566,6965,0,1776435229,13199.36860409,27609.928690920002,53226.10321824 2026-04-17,14:13:51.000,107,11153516,7045,0,1776435230,13199.40228563999,30839.04350523,53226.11719248001 2026-04-17,14:13:52.000,107,11153537,6405,0,1776435231,13199.435967189995,28532.518825320003,53226.1591152 2026-04-17,14:13:53.000,107,11153505,6565,0,1776435232,13199.50333028999,26687.18347566,53226.13815384001 2026-04-17,14:13:54.000,107,11153572,6045,0,1776435233,13199.496593979995,33606.63063104999,53226.13116672 2026-04-17,14:13:55.000,107,11153501,6445,0,1776435234,13199.557220769995,29454.84814191,53226.16610232001 2026-04-17,14:13:56.000,107,11153509,6365,0,1776435235,13199.62458386999,28532.201614470003,53226.145140960005 2026-04-17,14:13:57.000,107,11153557,6725,0,1776435236,13199.678474349996,28070.857203360007,53226.1241796 2026-04-17,14:13:58.000,107,11153550,6925,0,1776435237,13199.73236483,28532.109975779997,53226.10321824 2026-04-17,14:14:00.000,107,11153550,6205,0,1776435239,13199.705419589991,28531.983091439994,53226.08225688 2026-04-17,14:14:01.000,107,11153537,7445,0,1776435240,13199.7121559,30838.458427439997,53226.13116672 2026-04-17,14:14:02.000,107,11153568,6925,0,1776435241,13199.73236483,28531.884403620003,53226.18706368001 2026-04-17,14:14:03.000,107,11153572,5884,0,1776435242,13199.739101139996,28531.792764929996,53226.13815384001 2026-04-17,14:14:04.000,107,11153577,6205,0,1776435243,13199.779518999996,28070.483599469997,53226.16610232001 2026-04-17,14:14:05.000,107,11153508,6045,0,1776435244,13199.786255309991,26686.5349557,53226.20103792 2026-04-17,14:14:06.000,107,11153559,7525,0,1776435245,13199.786255309991,32222.01936906,53226.18007656 2026-04-17,14:14:07.000,107,11153533,7165,0,1776435246,13199.813200550001,30376.832051129997,53226.13815384001 2026-04-17,14:14:08.000,107,11153553,7285,0,1776435247,13199.806464239991,26686.520857440002,53226.13116672 2026-04-17,14:14:09.000,107,11153521,6245,0,1776435248,13199.759310069996,27609.047549669995,53226.145140960005 2026-04-17,14:14:11.000,107,11153557,6365,0,1776435250,13199.786255309991,28992.975046050007,53226.20802504001 2026-04-17,14:14:12.000,107,11153551,6485,0,1776435251,13199.745837449991,34067.1855396,53226.18007656 2026-04-17,14:14:13.000,107,11153540,6245,0,1776435252,13199.786255309991,31299.464480309995,53226.2289864 2026-04-17,14:14:14.000,107,11153517,6565,0,1776435253,13199.73236483,29915.600426100005,53226.194050800004 2026-04-17,14:14:15.000,107,11153573,6565,0,1776435254,13199.739101139996,23457.44128878,53226.24994776 2026-04-17,14:14:16.000,107,11153527,7365,0,1776435255,13199.705419589991,29915.586327840007,53226.23597352001 2026-04-17,14:14:17.000,107,11153548,6885,0,1776435256,13199.68521065999,28070.30032209,53226.25693488001 2026-04-17,14:14:18.000,107,11153469,7525,0,1776435257,13199.69194697,28531.651782329995,53226.17308944 2026-04-17,14:14:19.000,107,11153517,6925,0,1776435258,13199.658265419996,32221.962976020004,53226.22199928 2026-04-17,14:14:20.000,107,11153526,6165,0,1776435259,13199.63132018,27608.9841075,53226.27789624 2026-04-17,14:14:22.000,107,11153565,6525,0,1776435261,13199.61111125,30376.768608960003,53226.22199928 2026-04-17,14:14:23.000,107,11153510,7085,0,1776435262,13199.57069339,31299.302350319995,53226.2289864 2026-04-17,14:14:24.000,107,11153540,6084,0,1776435263,13199.55048446,28992.74242476,53226.194050800004 2026-04-17,14:14:25.000,107,11153495,6525,0,1776435264,13199.53027553,30837.94384095,53226.215012160006 2026-04-17,14:14:26.000,107,11153551,7365,0,1776435265,13199.52353921999,32683.060667579994,53226.20802504001 2026-04-17,14:14:27.000,107,11153511,7525,0,1776435266,13199.52353921999,31760.449385789994,53226.23597352001 2026-04-17,14:14:28.000,107,11153553,6365,0,1776435267,13199.557220769995,27608.751486210007,53226.25693488001 2026-04-17,14:14:29.000,107,11153530,6845,0,1776435268,13199.60437493999,31760.421189269997,53226.20802504001 2026-04-17,14:14:30.000,107,11153510,6084,0,1776435269,13199.62458386999,28992.552098250002,53226.17308944 2026-04-17,14:14:31.000,107,11153546,7085,0,1776435270,13199.705419589991,32221.638716040005,53226.25693488001 2026-04-17,14:14:33.000,107,11153517,7405,0,1776435272,13199.745837449991,30376.507791149998,53226.215012160006 2026-04-17,14:14:34.000,107,11153519,6405,0,1776435273,13199.799727929996,29453.903558489998,53226.16610232001 2026-04-17,14:14:35.000,107,11153547,6525,0,1776435274,13199.840145789996,28992.629638679995,53226.2289864 2026-04-17,14:14:36.000,107,11153549,6605,0,1776435275,13199.894036270001,28070.088848190004,53226.25693488001 2026-04-17,14:14:37.000,107,11153554,6965,0,1776435276,13199.920981509997,28531.341620609994,53226.27789624 2026-04-17,14:14:38.000,107,11153578,6885,0,1776435277,13200.008553539992,29453.938804139994,53226.17308944 2026-04-17,14:14:39.000,107,11153520,5845,0,1776435278,13200.035498780002,29454.05159022,53226.215012160006 2026-04-17,14:14:40.000,107,11153523,7484,0,1776435279,13200.082652949997,33144.341636519996,53226.194050800004 2026-04-17,14:14:41.000,107,11153563,7605,0,1776435280,13200.156752360002,32683.081814970006,53226.24994776 2026-04-17,14:14:42.000,107,11153574,6805,0,1776435281,13200.109598189993,26686.316432670006,53226.24994776 2026-04-17,14:14:44.000,107,11153565,6365,0,1776435283,13200.116334500002,29915.304362640003,53226.27789624 2026-04-17,14:14:45.000,107,11153555,6365,0,1776435284,13200.089389259992,31299.189564240005,53226.263922000006 2026-04-17,14:14:46.000,107,11153516,7045,0,1776435285,13200.109598189993,28992.74947389,53226.34078032 2026-04-17,14:14:47.000,107,11153544,5565,0,1776435286,13200.082652949997,29453.974049790006,53226.34078032 2026-04-17,14:14:48.000,107,11153533,6805,0,1776435287,13200.069180329992,32221.68805995,53226.312831840005 2026-04-17,14:14:49.000,107,11153541,6485,0,1776435288,13200.069180329992,29915.106987000006,53226.29187048 2026-04-17,14:14:50.000,107,11153548,6245,0,1776435289,13200.048971399992,32221.638716040005,53226.33379320001 2026-04-17,14:14:51.000,107,11153550,6124,0,1776435290,13200.075916640002,31298.9216973,53226.29187048 2026-04-17,14:14:52.000,107,11153584,6124,0,1776435291,13200.069180329992,28992.43226304,53226.34776744 2026-04-17,14:14:53.000,107,11153569,7445,0,1776435292,13200.069180329992,32221.504782570002,53226.32680608 2026-04-17,14:14:55.000,107,11153538,5884,0,1776435294,13200.082652949997,27147.132159030007,53226.312831840005 2026-04-17,14:14:56.000,107,11153527,7285,0,1776435295,13200.129807119993,28992.26308392,53226.27090912 2026-04-17,14:14:57.000,107,11153543,6284,0,1776435296,13200.230851769993,33605.15031375,53226.263922000006 2026-04-17,14:14:58.000,107,11153514,5884,0,1776435297,13200.251060699993,31759.89955365,53226.27789624 2026-04-17,14:14:59.000,107,11153544,7045,0,1776435298,13200.298214869988,32221.152326070005,53226.2289864 2026-04-17,14:15:00.000,107,11153559,7405,0,1776435299,13200.345369039998,31298.491700369996,53226.18706368001 2026-04-17,14:15:01.000,107,11153466,6045,0,1776435300,13200.466622619999,32682.313459800003,53226.242960640004 2026-04-17,14:15:02.000,107,11153503,6525,0,1776435301,13200.459886309989,27146.829046440005,53226.23597352001 2026-04-17,14:15:03.000,107,11153541,6605,0,1776435302,13200.48009523999,29453.212743750002,53226.29187048 2026-04-17,14:15:04.000,107,11153479,7165,0,1776435303,13200.507040479999,24378.974053679995,53226.25693488001 2026-04-17,14:15:06.000,107,11153528,7005,0,1776435305,13200.513776789994,30375.6971412,53226.30584472001 2026-04-17,14:15:07.000,107,11153556,5884,0,1776435306,13200.54072202999,25762.80286224,53226.25693488001 2026-04-17,14:15:08.000,107,11153560,6045,0,1776435307,13200.52051309999,29914.465516170007,53226.242960640004 2026-04-17,14:15:09.000,107,11153532,5965,0,1776435308,13200.513776789994,27607.947885390007,53226.34776744 2026-04-17,14:15:10.000,107,11153586,5725,0,1776435309,13200.473358929994,28991.78374308,53226.31981896 2026-04-17,14:15:11.000,107,11153567,6324,0,1776435310,13200.459886309989,27146.645769060007,53226.34776744 2026-04-17,14:15:12.000,107,11153593,6365,0,1776435311,13200.399259519989,28530.566216310006,53226.34078032 2026-04-17,14:15:13.000,107,11153525,7484,0,1776435312,13200.392523209994,27607.990180170003,53226.30584472001 2026-04-17,14:15:14.000,107,11153577,6324,0,1776435313,13200.379050589989,33143.53098657,53226.2988576 2026-04-17,14:15:15.000,107,11153539,7525,0,1776435314,13200.318423799989,26224.231862910005,53226.29187048 2026-04-17,14:15:17.000,107,11153566,6925,0,1776435316,13200.217379149988,24840.424201739996,53226.312831840005 2026-04-17,14:15:18.000,107,11153604,7005,0,1776435317,13200.176961290003,28992.10800306,53226.34078032 2026-04-17,14:15:19.000,107,11153526,6045,0,1776435318,13200.170224979993,31759.850209740005,53226.29187048 2026-04-17,14:15:20.000,107,11153585,6445,0,1776435319,13200.143279739998,28530.7988376,53226.31981896 2026-04-17,14:15:21.000,107,11153548,6885,0,1776435320,13200.096125570002,32682.475589790003,53226.27789624 2026-04-17,14:15:22.000,107,11153509,7445,0,1776435321,13200.102861879997,28992.164396099994,53226.30584472001 2026-04-17,14:15:23.000,107,11153470,6045,0,1776435322,13200.109598189993,31759.941848429997,53226.3687288 2026-04-17,14:15:24.000,107,11153538,6765,0,1776435323,13200.136543430002,31298.625633839998,53226.34776744 2026-04-17,14:15:25.000,107,11153549,7365,0,1776435324,13200.102861879997,27608.279194500006,53226.30584472001 2026-04-17,14:15:26.000,107,11153499,6565,0,1776435325,13200.129807119993,25301.803858500003,53226.312831840005 2026-04-17,14:15:28.000,107,11153550,7045,0,1776435327,13200.150016049993,34988.99322057,53226.39667728 2026-04-17,14:15:29.000,107,11153528,5965,0,1776435328,13200.183697599998,29453.473561560008,53226.32680608 2026-04-17,14:15:30.000,107,11153493,7525,0,1776435329,13200.210642839993,28992.185543490006,53226.22199928 2026-04-17,14:15:31.000,107,11153515,6245,0,1776435330,13200.237588079988,30376.084843350007,53226.24994776 2026-04-17,14:15:32.000,107,11153503,7325,0,1776435331,13200.224115459998,26685.794797049995,53226.25693488001 2026-04-17,14:15:33.000,107,11153507,6525,0,1776435332,13200.237588079988,27608.32853841,53226.29187048 2026-04-17,14:15:34.000,107,11153535,6645,0,1776435333,13200.257797009988,31298.61153558,53226.27789624 2026-04-17,14:15:35.000,107,11153460,5805,0,1776435334,13200.325160109998,28530.869328900008,53226.37571592001 2026-04-17,14:15:36.000,107,11153497,6445,0,1776435335,13200.338632729989,28530.834083249996,53226.37571592001 2026-04-17,14:15:37.000,107,11153531,6165,0,1776435336,13200.345369039998,30837.29532099,53226.2988576 2026-04-17,14:15:39.000,107,11153572,6124,0,1776435338,13200.358841659989,34066.26210357,53226.28488336001 2026-04-17,14:15:40.000,107,11153505,6565,0,1776435339,13200.358841659989,34066.24800531,53226.27090912 2026-04-17,14:15:41.000,107,11153504,5925,0,1776435340,13200.379050589989,32221.03249086,53226.23597352001 2026-04-17,14:15:42.000,107,11153521,6205,0,1776435341,13200.365577969998,28530.65080587,53226.30584472001 2026-04-17,14:15:43.000,107,11153494,5925,0,1776435342,13200.311687489993,26685.541028370004,53226.27789624 2026-04-17,14:15:44.000,107,11153480,6965,0,1776435343,13200.298214869988,34066.17751401001,53226.29187048 2026-04-17,14:15:45.000,107,11153506,6605,0,1776435344,13200.230851769993,30375.894516839995,53226.25693488001 2026-04-17,14:15:46.000,107,11153537,7325,0,1776435345,13200.244324389998,25301.6628759,53226.29187048 2026-04-17,14:15:47.000,107,11153550,6845,0,1776435346,13200.230851769993,26685.541028370004,53226.27090912 2026-04-17,14:15:48.000,107,11153521,6525,0,1776435347,13200.217379149988,27608.215752329997,53226.2988576 2026-04-17,14:15:50.000,107,11153551,6485,0,1776435349,13200.129807119993,28530.707198910008,53226.24994776 2026-04-17,14:15:51.000,107,11153550,5965,0,1776435350,13200.136543430002,33604.910643330004,53226.27789624 2026-04-17,14:15:52.000,107,11153533,6565,0,1776435351,13200.123070809997,34066.22685792,53226.27789624 2026-04-17,14:15:53.000,107,11153550,5965,0,1776435352,13200.150016049993,32221.011343470003,53226.1591152 2026-04-17,14:15:54.000,107,11153585,7325,0,1776435353,13200.129807119993,27608.131162770005,53226.23597352001 2026-04-17,14:15:55.000,107,11153463,6485,0,1776435354,13200.143279739998,28992.030462630006,53226.22199928 2026-04-17,14:15:56.000,107,11153463,7325,0,1776435355,13200.150016049993,25301.6628759,53226.18007656 2026-04-17,14:15:57.000,107,11153491,6324,0,1776435356,13200.163488669998,28530.700149779994,53226.1591152 2026-04-17,14:15:58.000,107,11153535,6405,0,1776435357,13200.176961290003,30837.210731429994,53226.1591152 2026-04-17,14:15:59.000,107,11153509,6405,0,1776435358,13200.170224979993,30375.894516839995,53226.22199928 2026-04-17,14:16:01.000,107,11153428,6165,0,1776435360,13200.197170220003,26685.491684459994,53226.13815384001 2026-04-17,14:16:02.000,107,11153353,7605,0,1776435361,13200.203906529998,28530.707198910008,53226.145140960005 2026-04-17,14:16:03.000,107,11153381,6365,0,1776435362,13200.257797009988,33604.903594200005,53226.13116672 2026-04-17,14:16:04.000,107,11153556,5965,0,1776435363,13200.197170220003,29453.205694620003,53226.11719248001 2026-04-17,14:16:05.000,107,11153461,6685,0,1776435364,13200.217379149988,31298.43530733,53226.16610232001 2026-04-17,14:16:06.000,107,11153546,6005,0,1776435365,13200.217379149988,28991.974069589996,53226.145140960005 2026-04-17,14:16:07.000,107,11153551,6525,0,1776435366,13200.203906529998,32221.018392600003,53226.1591152 2026-04-17,14:16:08.000,107,11153529,7445,0,1776435367,13200.190433909993,25762.915648320006,53226.13815384001 2026-04-17,14:16:09.000,107,11153536,6165,0,1776435368,13200.190433909993,28991.92472568,53226.11020536 2026-04-17,14:16:10.000,107,11153519,6284,0,1776435369,13200.197170220003,32220.983146950006,53226.11719248001 2026-04-17,14:16:12.000,107,11153491,6725,0,1776435371,13200.150016049993,33143.58033048001,53226.145140960005 2026-04-17,14:16:13.000,107,11153546,6045,0,1776435372,13200.129807119993,34988.66191146,53226.13116672 2026-04-17,14:16:14.000,107,11153492,6245,0,1776435373,13200.075916640002,29914.416172259997,53226.11020536 2026-04-17,14:16:15.000,107,11153511,6445,0,1776435374,13200.075916640002,27146.652818190007,53226.1241796 2026-04-17,14:16:16.000,107,11153520,6245,0,1776435375,13200.075916640002,27146.610523409996,53226.1591152 2026-04-17,14:16:17.000,107,11153530,5884,0,1776435376,13200.089389259992,25301.402058089996,53226.08225688 2026-04-17,14:16:18.000,107,11153507,6565,0,1776435377,13200.048971399992,32220.672985230005,53226.08924400001 2026-04-17,14:16:19.000,107,11153516,6925,0,1776435378,13200.028762469992,26685.125129699998,53226.096231120006 2026-04-17,14:16:20.000,107,11153543,7285,0,1776435379,13200.035498780002,28991.60751483,53226.096231120006 2026-04-17,14:16:21.000,107,11153504,6205,0,1776435380,13200.055707710002,29452.839139860007,53226.11719248001 2026-04-17,14:16:23.000,107,11153476,7045,0,1776435382,13200.048971399992,30836.724341459994,53226.08924400001 2026-04-17,14:16:24.000,107,11153535,6245,0,1776435383,13200.082652949997,28991.551121790006,53226.096231120006 2026-04-17,14:16:25.000,107,11153553,6485,0,1776435384,13200.055707710002,28530.3053985,53226.13815384001 2026-04-17,14:16:26.000,107,11153539,6405,0,1776435385,13200.048971399992,30836.752537980006,53226.03334704 2026-04-17,14:16:27.000,107,11153478,6885,0,1776435386,13200.069180329992,26223.844160759996,53226.06828264001 2026-04-17,14:16:28.000,107,11153493,6324,0,1776435387,13200.055707710002,30375.499765560002,53226.13116672 2026-04-17,14:16:29.000,107,11153555,7484,0,1776435388,13200.035498780002,26223.823013369998,53226.1241796 2026-04-17,14:16:30.000,107,11153519,6445,0,1776435389,13200.028762469992,26223.872357279994,53226.026359920004 2026-04-17,14:16:31.000,107,11153508,5725,0,1776435390,13200.001817229997,24378.670941090008,53226.03334704 2026-04-17,14:16:32.000,107,11153538,6165,0,1776435391,13200.048971399992,29452.832090730008,53226.03334704 2026-04-17,14:16:34.000,107,11153589,7365,0,1776435393,13200.001817229997,32681.812971570005,53226.145140960005 2026-04-17,14:16:35.000,107,11153556,6045,0,1776435394,13200.028762469992,31759.229886300003,53226.096231120006 2026-04-17,14:16:36.000,107,11153571,7325,0,1776435395,13200.015289850002,29452.698157260005,53226.10321824 2026-04-17,14:16:37.000,107,11153565,7245,0,1776435396,13200.028762469992,33143.00935095,53226.10321824 2026-04-17,14:16:38.000,107,11153507,7325,0,1776435397,13200.035498780002,31297.864327799994,53226.08225688 2026-04-17,14:16:39.000,107,11153539,6324,0,1776435398,13200.042235089997,33604.29031989,53226.11719248001 2026-04-17,14:16:40.000,107,11153570,6845,0,1776435399,13200.096125570002,33142.967056170004,53226.11719248001 2026-04-17,14:16:41.000,107,11153551,6645,0,1776435400,13200.075916640002,31297.80088563,53226.047321280006 2026-04-17,14:16:42.000,107,11153524,5805,0,1776435401,13200.136543430002,37294.5592188,53226.06129552 2026-04-17,14:16:43.000,107,11153551,7285,0,1776435402,13200.136543430002,29913.957978809995,53226.11020536 2026-04-17,14:16:45.000,107,11153576,7005,0,1776435404,13200.129807119993,28991.494728749996,53226.10321824 2026-04-17,14:16:46.000,107,11153529,6565,0,1776435405,13200.143279739998,28068.953938260005,53226.13815384001 2026-04-17,14:16:47.000,107,11153491,6765,0,1776435406,13200.183697599998,32681.848217220002,53226.096231120006 2026-04-17,14:16:48.000,107,11153505,6324,0,1776435407,13200.143279739998,32681.953954170007,53226.145140960005 2026-04-17,14:16:49.000,107,11153549,6525,0,1776435408,13200.109598189993,33143.291316150004,53226.145140960005 2026-04-17,14:16:50.000,107,11153515,7325,0,1776435409,13200.102861879997,31759.518900630006,53226.11020536 2026-04-17,14:16:51.000,107,11153538,5965,0,1776435410,13200.028762469992,28991.840136119994,53226.13116672 2026-04-17,14:16:52.000,107,11153521,6645,0,1776435411,13200.048971399992,26224.11907683,53226.15212808 2026-04-17,14:16:53.000,107,11153493,7245,0,1776435412,13200.022026159997,24379.002250200007,53226.047321280006 2026-04-17,14:16:54.000,107,11153531,7085,0,1776435413,13199.981608299997,28991.91767655,53226.04033416001 2026-04-17,14:16:56.000,107,11153544,5965,0,1776435415,13199.887299959992,27608.131162770005,53226.11719248001 2026-04-17,14:16:57.000,107,11153561,6605,0,1776435416,13199.860354719996,29914.5430566,53226.08225688 2026-04-17,14:16:58.000,107,11153486,6084,0,1776435417,13199.853618410001,27608.081818859995,53226.08924400001 2026-04-17,14:16:59.000,107,11153446,5805,0,1776435418,13199.826673169991,33143.46049527,53226.096231120006 2026-04-17,14:17:00.000,107,11153499,6485,0,1776435419,13199.826673169991,28530.516872399996,53226.06828264001 2026-04-17,14:17:01.000,107,11153482,6005,0,1776435420,13199.786255309991,34527.21881253,53226.1241796 2026-04-17,14:17:02.000,107,11153518,6845,0,1776435421,13199.860354719996,28991.6004657,53226.06129552 2026-04-17,14:17:03.000,107,11153506,5965,0,1776435422,13199.799727929996,29452.817992469994,53226.08225688 2026-04-17,14:17:04.000,107,11153536,6245,0,1776435423,13199.819936859996,34065.60653448,53226.047321280006 2026-04-17,14:17:05.000,107,11153556,6045,0,1776435424,13199.826673169991,31759.018412399993,53226.01937280001 2026-04-17,14:17:07.000,107,11153487,7405,0,1776435426,13199.833409480001,28991.057682690007,53226.026359920004 2026-04-17,14:17:08.000,107,11153523,6405,0,1776435427,13199.860354719996,30836.16746019,53225.95648872 2026-04-17,14:17:09.000,107,11153495,6565,0,1776435428,13199.840145789996,27607.05969501,53225.94251448 2026-04-17,14:17:10.000,107,11153487,6284,0,1776435429,13199.900772579997,29913.372901020004,53225.94251448 2026-04-17,14:17:11.000,107,11153473,6365,0,1776435430,13199.907508889992,28068.263123519995,53225.94251448 2026-04-17,14:17:12.000,107,11153493,7525,0,1776435431,13199.974871990002,29913.295360589997,53225.96347584 2026-04-17,14:17:13.000,107,11153485,7245,0,1776435432,13199.961399369997,27606.90461415,53225.928540240006 2026-04-17,14:17:14.000,107,11153501,7484,0,1776435433,13199.907508889992,30835.906642379996,53225.914566 2026-04-17,14:17:15.000,107,11153511,7165,0,1776435434,13199.907508889992,30835.963035420005,53225.99841144001 2026-04-17,14:17:16.000,107,11153568,6725,0,1776435435,13199.873827340001,32219.869384410005,53225.99142432 2026-04-17,14:17:18.000,107,11153513,7484,0,1776435437,13199.840145789996,25300.71124335,53225.99142432 2026-04-17,14:17:19.000,107,11153503,6324,0,1776435438,13199.826673169991,26684.6316906,53225.92155312001 2026-04-17,14:17:20.000,107,11153483,6005,0,1776435439,13199.786255309991,27607.278218039995,53225.95648872 2026-04-17,14:17:21.000,107,11153471,6205,0,1776435440,13199.766046379991,22533.258050999997,53225.99841144001 2026-04-17,14:17:22.000,107,11153450,6045,0,1776435441,13199.739101139996,34526.817012119995,53225.93552736 2026-04-17,14:17:23.000,107,11153506,5925,0,1776435442,13199.67173804,27146.307410819994,53225.977450080005 2026-04-17,14:17:24.000,107,11153497,6405,0,1776435443,13199.67173804,36372.13826352,53226.01238568 2026-04-17,14:17:25.000,107,11153508,6525,0,1776435444,13199.60437493999,30375.485667300003,53226.01937280001 2026-04-17,14:17:26.000,107,11153515,7365,0,1776435445,13199.58416600999,25301.33861592,53226.04033416001 2026-04-17,14:17:27.000,107,11153493,6605,0,1776435446,13199.56395707999,28530.354742409996,53226.04033416001 2026-04-17,14:17:29.000,107,11153517,7285,0,1776435448,13199.48985767,28530.418184580005,53226.03334704 2026-04-17,14:17:30.000,107,11153535,6445,0,1776435449,13199.5100666,26685.24496491,53225.99142432 2026-04-17,14:17:31.000,107,11153487,6405,0,1776435450,13199.46964874,27607.785755400007,53225.977450080005 2026-04-17,14:17:32.000,107,11153499,7645,0,1776435451,13199.516802909995,31298.026457789994,53225.977450080005 2026-04-17,14:17:33.000,107,11153553,7445,0,1776435452,13199.516802909995,28991.487679619997,53226.04033416001 2026-04-17,14:17:34.000,107,11153469,7085,0,1776435453,13199.56395707999,28991.388991800006,53225.94251448 2026-04-17,14:17:35.000,107,11153537,7285,0,1776435454,13199.57069339,32681.608546799995,53225.99142432 2026-04-17,14:17:36.000,107,11153521,7325,0,1776435455,13199.577429699995,34526.73242256,53225.928540240006 2026-04-17,14:17:37.000,107,11153580,5765,0,1776435456,13199.61111125,30836.393032349995,53225.95648872 2026-04-17,14:17:38.000,107,11153500,6845,0,1776435457,13199.66500172999,28991.14227225,53225.96347584 2026-04-17,14:17:40.000,107,11153526,5884,0,1776435459,13199.698683279996,31758.757594590003,53225.94251448 2026-04-17,14:17:41.000,107,11153510,6765,0,1776435460,13199.73236483,31758.750545460003,53225.928540240006 2026-04-17,14:17:42.000,107,11153500,6124,0,1776435461,13199.75257376,30374.844196470003,53225.907578880004 2026-04-17,14:17:43.000,107,11153527,6205,0,1776435462,13199.759310069996,30374.87944212,53225.8446948 2026-04-17,14:17:44.000,107,11153478,6645,0,1776435463,13199.786255309991,32220.066760050002,53225.914566 2026-04-17,14:17:45.000,107,11153315,6205,0,1776435464,13199.786255309991,29452.345700759994,53225.89360464 2026-04-17,14:17:46.000,107,11153498,5884,0,1776435465,13199.819936859996,34526.485703009996,53225.85168192001 2026-04-17,14:17:47.000,107,11153505,7365,0,1776435466,13199.792991620001,28068.50984307,53225.879630400006 2026-04-17,14:17:48.000,107,11153486,5805,0,1776435467,13199.806464239991,28068.53803959,53225.90059176001 2026-04-17,14:17:49.000,107,11153470,5805,0,1776435468,13199.75257376,30374.964031680007,53225.83072056001 2026-04-17,14:17:51.000,107,11153529,7405,0,1776435470,13199.739101139996,33142.71328749,53225.8446948 2026-04-17,14:17:52.000,107,11153495,7285,0,1776435471,13199.73236483,28068.580334369995,53225.86565616 2026-04-17,14:17:53.000,107,11153530,5884,0,1776435472,13199.739101139996,29452.465535969997,53225.858669040004 2026-04-17,14:17:54.000,107,11153519,6165,0,1776435473,13199.725628519991,29913.74650491,53225.760849360006 2026-04-17,14:17:55.000,107,11153524,6805,0,1776435474,13199.718892209996,29452.409142930002,53225.81674632 2026-04-17,14:17:56.000,107,11153500,5845,0,1776435475,13199.705419589991,28068.573285239996,53225.80277208001 2026-04-17,14:17:57.000,107,11153540,5884,0,1776435476,13199.705419589991,28068.502793940002,53225.760849360006 2026-04-17,14:17:58.000,107,11153513,6405,0,1776435477,13199.658265419996,26223.30842688,53225.858669040004 2026-04-17,14:17:59.000,107,11153522,6725,0,1776435478,13199.63132018,32681.354778120003,53225.760849360006 2026-04-17,14:18:00.000,107,11153510,6205,0,1776435479,13199.638056489996,30836.118116280006,53225.8446948 2026-04-17,14:18:02.000,107,11153472,6005,0,1776435481,13199.59090232,28990.881454439994,53225.858669040004 2026-04-17,14:18:03.000,107,11153478,6045,0,1776435482,13199.58416600999,26223.18154254,53225.87264328001 2026-04-17,14:18:04.000,107,11153513,6565,0,1776435483,13199.577429699995,28990.881454439994,53225.8446948 2026-04-17,14:18:05.000,107,11153523,6485,0,1776435484,13199.57069339,30836.082870629994,53225.907578880004 2026-04-17,14:18:06.000,107,11153521,6565,0,1776435485,13199.56395707999,25761.964015770005,53225.78879784 2026-04-17,14:18:07.000,107,11153485,6045,0,1776435486,13199.52353921999,32220.038563530004,53225.88661752 2026-04-17,14:18:08.000,107,11153498,5845,0,1776435487,13199.48312135999,32220.031514400005,53225.85168192001 2026-04-17,14:18:09.000,107,11153495,7445,0,1776435488,13199.456176119995,29913.704210130003,53225.79578496 2026-04-17,14:18:10.000,107,11153508,6925,0,1776435489,13199.44270349999,32681.481662460006,53225.879630400006 2026-04-17,14:18:11.000,107,11153467,6405,0,1776435490,13199.38881302,33142.804926180004,53225.88661752 2026-04-17,14:18:13.000,107,11153447,6405,0,1776435492,13199.32818623,36833.165463779995,53225.858669040004 2026-04-17,14:18:14.000,107,11153504,6645,0,1776435493,13199.307977299999,27607.447397159995,53225.858669040004 2026-04-17,14:18:15.000,107,11153544,6885,0,1776435494,13199.254086819994,31297.765639980003,53225.879630400006 2026-04-17,14:18:16.000,107,11153508,6005,0,1776435495,13199.213668959994,30375.2037021,53225.88661752 2026-04-17,14:18:17.000,107,11153566,6925,0,1776435496,13199.173251099994,28068.756562619994,53225.85168192001 2026-04-17,14:18:18.000,107,11153527,6245,0,1776435497,13199.146305859998,28991.30440224,53225.90059176001 2026-04-17,14:18:19.000,107,11153476,6685,0,1776435498,13199.139569549989,32220.327577860007,53225.83072056001 2026-04-17,14:18:20.000,107,11153502,6965,0,1776435499,13199.099151689989,27146.166428220007,53225.78879784 2026-04-17,14:18:21.000,107,11153517,7365,0,1776435500,13199.045261209998,31758.969068489998,53225.83770768 2026-04-17,14:18:22.000,107,11153556,6965,0,1776435501,13199.011579659993,28991.205714419993,53225.858669040004 2026-04-17,14:18:24.000,107,11153489,7245,0,1776435503,13198.897062390002,33142.69918923,53225.809759200005 2026-04-17,14:18:25.000,107,11153522,6084,0,1776435504,13198.856644530002,24839.472569189995,53225.879630400006 2026-04-17,14:18:26.000,107,11153541,7205,0,1776435505,13198.829699289992,30836.252049749994,53225.86565616 2026-04-17,14:18:27.000,107,11153526,6885,0,1776435506,13198.769072499992,28991.008338779997,53225.89360464 2026-04-17,14:18:28.000,107,11153479,7245,0,1776435507,13198.775808810002,26223.266132100005,53225.85168192001 2026-04-17,14:18:29.000,107,11153502,6805,0,1776435508,13198.762336189997,28068.38295873,53225.80277208001 2026-04-17,14:18:30.000,107,11153528,5805,0,1776435509,13198.755599880002,27145.743480420002,53225.8446948 2026-04-17,14:18:31.000,107,11153424,6925,0,1776435510,13198.769072499992,30374.70321387,53225.7748236 2026-04-17,14:18:32.000,107,11153486,6885,0,1776435511,13198.728654639992,26223.096952980006,53225.8446948 2026-04-17,14:18:33.000,107,11153524,6284,0,1776435512,13198.782545119997,26684.384971050007,53225.80277208001 2026-04-17,14:18:35.000,107,11153509,7484,0,1776435514,13198.775808810002,28529.459502900005,53225.76783648 2026-04-17,14:18:36.000,107,11153546,5805,0,1776435515,13198.816226670002,28068.185583090002,53225.74687512 2026-04-17,14:18:37.000,107,11153454,5965,0,1776435516,13198.802754049997,28990.719324449994,53225.72591376 2026-04-17,14:18:38.000,107,11153512,5884,0,1776435517,13198.822962979997,30835.815003690004,53225.71892664 2026-04-17,14:18:39.000,107,11153506,6805,0,1776435518,13198.843171909997,21610.14628098,53225.739888000004 2026-04-17,14:18:40.000,107,11153485,6165,0,1776435519,13198.870117149992,28529.403109859995,53225.760849360006 2026-04-17,14:18:41.000,107,11153531,6324,0,1776435520,13198.876853460002,25300.344688590005,53225.67700392 2026-04-17,14:18:42.000,107,11153512,5925,0,1776435521,13198.856644530002,29913.203721900005,53225.73290088001 2026-04-17,14:18:43.000,107,11153493,7405,0,1776435522,13198.924007629998,28068.03755136,53225.74687512 2026-04-17,14:18:44.000,107,11153516,5884,0,1776435523,13198.903798699997,27145.510859129994,53225.7748236 2026-04-17,14:18:46.000,107,11153540,6124,0,1776435525,13198.897062390002,34526.02750955999,53225.760849360006 2026-04-17,14:18:47.000,107,11153473,6485,0,1776435526,13198.870117149992,29913.09798495,53225.72591376 2026-04-17,14:18:48.000,107,11153482,6084,0,1776435527,13198.917271320002,31296.99023568,53225.75386224001 2026-04-17,14:18:49.000,107,11153504,6805,0,1776435528,13198.883589769997,31758.221860710008,53225.76783648 2026-04-17,14:18:50.000,107,11153495,6725,0,1776435529,13198.863380839997,30374.39305215,53225.7748236 2026-04-17,14:18:51.000,107,11153481,7205,0,1776435530,13198.870117149992,28529.18458683,53225.75386224001 2026-04-17,14:18:52.000,107,11153497,6605,0,1776435531,13198.897062390002,26684.088907590005,53225.760849360006 2026-04-17,14:18:53.000,107,11153490,7005,0,1776435532,13198.863380839997,26222.765643870007,53225.73290088001 2026-04-17,14:18:54.000,107,11153454,6845,0,1776435533,13198.836435600002,31296.891547859996,53225.69796528 2026-04-17,14:18:55.000,107,11153488,6845,0,1776435534,13198.796017740002,26222.730398219996,53225.690978160004 2026-04-17,14:18:57.000,107,11153534,6165,0,1776435536,13198.782545119997,25300.119116429996,53225.62809408 2026-04-17,14:18:58.000,107,11153545,7005,0,1776435537,13198.762336189997,30374.174529120006,53225.65604256 2026-04-17,14:18:59.000,107,11153504,5884,0,1776435538,13198.708445709992,28529.078849879996,53225.6700168 2026-04-17,14:19:00.000,107,11153513,6165,0,1776435539,13198.701709399997,26222.68105431,53225.68399104001 2026-04-17,14:19:01.000,107,11153504,5765,0,1776435540,13198.654555230001,28990.310474910002,53225.65604256 2026-04-17,14:19:02.000,107,11153541,6365,0,1776435541,13198.647818919992,33603.148360830004,53225.63508120001 2026-04-17,14:19:03.000,107,11153508,5805,0,1776435542,13198.634346300001,31296.623680920005,53225.65604256 2026-04-17,14:19:04.000,107,11153568,6005,0,1776435543,13198.627609989991,25299.978133829994,53225.68399104001 2026-04-17,14:19:05.000,107,11153511,7045,0,1776435544,13198.593928440001,30835.251073289997,53225.68399104001 2026-04-17,14:19:06.000,107,11153511,7165,0,1776435545,13198.580455819996,29451.33062604,53225.61411984001 2026-04-17,14:19:08.000,107,11153480,6324,0,1776435547,13198.560246889996,31757.770716390005,53225.62809408 2026-04-17,14:19:09.000,107,11153485,7365,0,1776435548,13198.546774269991,34525.46357916,53225.572197120004 2026-04-17,14:19:10.000,107,11153496,5845,0,1776435549,13198.540037959996,29451.238987350007,53225.62110696 2026-04-17,14:19:11.000,107,11153467,7005,0,1776435550,13198.580455819996,29451.358822559996,53225.66302968001 2026-04-17,14:19:12.000,107,11153513,6605,0,1776435551,13198.55351058,26222.384990849998,53225.61411984001 2026-04-17,14:19:13.000,107,11153468,6124,0,1776435552,13198.641082609996,25761.04762887,53225.6700168 2026-04-17,14:19:14.000,107,11153475,6605,0,1776435553,13198.654555230001,25299.801905579996,53225.642068320005 2026-04-17,14:19:15.000,107,11153466,5884,0,1776435554,13198.721918329997,30835.180581990004,53225.642068320005 2026-04-17,14:19:16.000,107,11153510,6205,0,1776435555,13198.769072499992,32680.290359489998,53225.60713272 2026-04-17,14:19:17.000,107,11153518,5925,0,1776435556,13198.762336189997,28067.522964870004,53225.642068320005 2026-04-17,14:19:19.000,107,11153544,6365,0,1776435558,13198.836435600002,28528.839179460003,53225.642068320005 2026-04-17,14:19:20.000,107,11153504,6045,0,1776435559,13198.863380839997,25761.195660600002,53225.61411984001 2026-04-17,14:19:21.000,107,11153506,6045,0,1776435560,13198.883589769997,26683.785795000003,53225.6001456 2026-04-17,14:19:22.000,107,11153522,5884,0,1776435561,13198.856644530002,28067.699193120003,53225.60713272 2026-04-17,14:19:23.000,107,11153474,6165,0,1776435562,13198.883589769997,27145.158402629997,53225.62110696 2026-04-17,14:19:24.000,107,11153528,6885,0,1776435563,13198.836435600002,27606.509862870007,53225.61411984001 2026-04-17,14:19:25.000,107,11153491,6084,0,1776435564,13198.809490359992,31758.080878110006,53225.593158480006 2026-04-17,14:19:26.000,107,11153480,5805,0,1776435565,13198.816226670002,34987.0970046,53225.55123576 2026-04-17,14:19:27.000,107,11153457,6445,0,1776435566,13198.822962979997,28990.458506640003,53225.6001456 2026-04-17,14:19:28.000,107,11153525,7325,0,1776435567,13198.762336189997,29451.718328190007,53225.55123576 2026-04-17,14:19:30.000,107,11153455,6565,0,1776435569,13198.708445709992,35909.78582682001,53225.544248640006 2026-04-17,14:19:31.000,107,11153457,6485,0,1776435570,13198.668027849992,30374.322560850007,53225.593158480006 2026-04-17,14:19:32.000,107,11153536,6885,0,1776435571,13198.634346300001,26684.046612809994,53225.55123576 2026-04-17,14:19:33.000,107,11153465,7365,0,1776435572,13198.627609989991,28067.790831809994,53225.57918424 2026-04-17,14:19:34.000,107,11153466,6685,0,1776435573,13198.573719510001,26222.659906920002,53225.55123576 2026-04-17,14:19:35.000,107,11153463,6124,0,1776435574,13198.580455819996,29912.830118009995,53225.55822288 2026-04-17,14:19:36.000,107,11153465,6205,0,1776435575,13198.540037959996,28990.261131000007,53225.48136456 2026-04-17,14:19:37.000,107,11153458,5965,0,1776435576,13198.51309272,29912.731430190004,53225.48136456 2026-04-17,14:19:38.000,107,11153493,6245,0,1776435577,13198.499620099996,30835.293368069993,53225.51630016001 2026-04-17,14:19:39.000,107,11153488,6565,0,1776435578,13198.48614747999,29912.703233670007,53225.45341608 2026-04-17,14:19:41.000,107,11153511,6525,0,1776435580,13198.49288379,28990.01441145,53225.51630016001 2026-04-17,14:19:42.000,107,11153537,6324,0,1776435581,13198.47267486,32218.931850120003,53225.474377440005 2026-04-17,14:19:43.000,107,11153498,6005,0,1776435582,13198.44572961999,25760.963039309994,53225.57918424 2026-04-17,14:19:44.000,107,11153570,5925,0,1776435583,13198.42552068999,30835.06779591,53225.55822288 2026-04-17,14:19:45.000,107,11153483,7125,0,1776435584,13198.438993309996,25299.625677329997,53225.544248640006 2026-04-17,14:19:46.000,107,11153509,6365,0,1776435585,13198.40531175999,28528.641803820006,53225.51630016001 2026-04-17,14:19:47.000,107,11153518,6765,0,1776435586,13198.37163021,28989.958018410005,53225.50232592 2026-04-17,14:19:48.000,107,11153511,6405,0,1776435587,13198.40531175999,32680.177573409994,53225.55123576 2026-04-17,14:19:49.000,107,11153558,7085,0,1776435588,13198.398575449995,28989.958018410005,53225.523287280004 2026-04-17,14:19:50.000,107,11153501,6445,0,1776435589,13198.39183914,27144.904633950006,53225.48136456 2026-04-17,14:19:52.000,107,11153492,6045,0,1776435591,13198.41204807,28528.839179460003,53225.5302744 2026-04-17,14:19:53.000,107,11153475,7325,0,1776435592,13198.39183914,30835.335662850004,53225.48136456 2026-04-17,14:19:54.000,107,11153481,6205,0,1776435593,13198.36489389999,35448.20174529,53225.45341608 2026-04-17,14:19:55.000,107,11153477,6405,0,1776435594,13198.38510282999,23916.191620049998,53225.48136456 2026-04-17,14:19:56.000,107,11153469,6324,0,1776435595,13198.40531175999,29912.837167139995,53225.523287280004 2026-04-17,14:19:57.000,107,11153500,5965,0,1776435596,13198.41204807,24838.831098359995,53225.544248640006 2026-04-17,14:19:58.000,107,11153455,6565,0,1776435597,13198.39183914,30374.23092216,53225.43245472 2026-04-17,14:19:59.000,107,11153457,7245,0,1776435598,13198.41204807,33141.88853928,53225.5302744 2026-04-17,14:20:00.000,107,11153481,6405,0,1776435599,13198.398575449995,25300.06977252,53225.43944184 2026-04-17,14:20:01.000,107,11153502,6925,0,1776435600,13198.41204807,24838.795852709998,53225.48835168 2026-04-17,14:20:03.000,107,11153484,6245,0,1776435602,13198.418784379995,32219.213815320007,53225.51630016001 2026-04-17,14:20:04.000,107,11153510,5845,0,1776435603,13198.37163021,28528.86032685,53225.48835168 2026-04-17,14:20:05.000,107,11153492,7165,0,1776435604,13198.40531175999,30835.314515460006,53225.45341608 2026-04-17,14:20:06.000,107,11153462,6124,0,1776435605,13198.41204807,28528.818032070005,53225.43245472 2026-04-17,14:20:07.000,107,11153476,6805,0,1776435606,13198.42552068999,28067.530014000004,53225.474377440005 2026-04-17,14:20:08.000,107,11153522,5925,0,1776435607,13198.40531175999,29451.210790829995,53225.43245472 2026-04-17,14:20:09.000,107,11153483,7325,0,1776435608,13198.398575449995,27144.834142649997,53225.43245472 2026-04-17,14:20:10.000,107,11153533,6284,0,1776435609,13198.40531175999,22070.722336920007,53225.544248640006 2026-04-17,14:20:11.000,107,11153478,5845,0,1776435610,13198.40531175999,33141.352805400005,53225.4604032 2026-04-17,14:20:12.000,107,11153519,6124,0,1776435611,13198.358157589995,36831.53006562,53225.4604032 2026-04-17,14:20:14.000,107,11153469,6365,0,1776435613,13198.358157589995,27144.516931799997,53225.48835168 2026-04-17,14:20:15.000,107,11153495,6205,0,1776435614,13198.37163021,32679.839215169995,53225.43245472 2026-04-17,14:20:16.000,107,11153495,6525,0,1776435615,13198.35142128,28989.577365389996,53225.49533880001 2026-04-17,14:20:17.000,107,11153529,6405,0,1776435616,13198.337948659995,27144.46758789,53225.46739032001 2026-04-17,14:20:18.000,107,11153474,6005,0,1776435617,13198.31100342,26221.828109580005,53225.44642896001 2026-04-17,14:20:19.000,107,11153527,6324,0,1776435618,13198.297530799995,31295.88352227,53225.4604032 2026-04-17,14:20:20.000,107,11153517,7325,0,1776435619,13198.257112939995,31295.911718789997,53225.43245472 2026-04-17,14:20:21.000,107,11153498,7045,0,1776435620,13198.216695079995,26683.123176780005,53225.48136456 2026-04-17,14:20:22.000,107,11153543,6365,0,1776435621,13198.25037663,28989.563267129997,53225.50931304 2026-04-17,14:20:23.000,107,11153470,5965,0,1776435622,13198.24364031999,30373.399124820004,53225.474377440005 2026-04-17,14:20:25.000,107,11153499,7245,0,1776435624,13198.26384924999,30834.764683319998,53225.425467600006 2026-04-17,14:20:26.000,107,11153496,6885,0,1776435625,13198.26384924999,26222.03958348,53225.376557760006 2026-04-17,14:20:27.000,107,11153448,5884,0,1776435626,13198.27058556,31296.172536600003,53225.41149336 2026-04-17,14:20:28.000,107,11153499,7245,0,1776435627,13198.277321869995,25760.843204100005,53225.34860928001 2026-04-17,14:20:29.000,107,11153483,7005,0,1776435628,13198.337948659995,30834.940911569996,53225.390532 2026-04-17,14:20:30.000,107,11153481,6365,0,1776435629,13198.30426710999,29451.119152140003,53225.390532 2026-04-17,14:20:31.000,107,11153476,6845,0,1776435630,13198.25037663,31757.51694771,53225.390532 2026-04-17,14:20:32.000,107,11153504,5805,0,1776435631,13198.25037663,35447.7576501,53225.32764792001 2026-04-17,14:20:33.000,107,11153501,6365,0,1776435632,13198.277321869995,23454.53704722,53225.38354488 2026-04-17,14:20:34.000,107,11153506,5884,0,1776435633,13198.28405817999,31296.327617460003,53225.355596400004 2026-04-17,14:20:36.000,107,11153580,6365,0,1776435635,13198.28405817999,25299.618628199998,53225.29969944001 2026-04-17,14:20:37.000,107,11153537,7245,0,1776435636,13198.2301677,30834.997304610006,53225.44642896001 2026-04-17,14:20:38.000,107,11153488,6245,0,1776435637,13198.27058556,28067.26919619,53225.376557760006 2026-04-17,14:20:39.000,107,11153509,7165,0,1776435638,13198.216695079995,31757.460554670004,53225.33463504 2026-04-17,14:20:40.000,107,11153471,6605,0,1776435639,13198.196486149995,28528.39508427,53225.355596400004 2026-04-17,14:20:41.000,107,11153477,7125,0,1776435640,13198.20995877,31757.390063369996,53225.34162216 2026-04-17,14:20:42.000,107,11153544,5884,0,1776435641,13198.16280459999,32679.95200125,53225.390532 2026-04-17,14:20:43.000,107,11153500,6485,0,1776435642,13198.095441499994,32218.565295360007,53225.306686560005 2026-04-17,14:20:44.000,107,11153495,6605,0,1776435643,13198.068496259999,33141.16247888999,53225.3206608 2026-04-17,14:20:45.000,107,11153520,6885,0,1776435644,13198.021342089989,31296.03860313,53225.29271232 2026-04-17,14:20:47.000,107,11153456,6885,0,1776435646,13197.886615889998,28528.324592970006,53225.36258352 2026-04-17,14:20:48.000,107,11153506,5884,0,1776435647,13197.772098619993,29912.1463524,53225.31367368 2026-04-17,14:20:49.000,107,11153518,5925,0,1776435648,13197.758626000003,31757.227933379996,53225.36258352 2026-04-17,14:20:50.000,107,11153479,6525,0,1776435649,13197.704735519997,27605.692163789994,53225.36258352 2026-04-17,14:20:51.000,107,11153476,5884,0,1776435650,13197.657581350002,32218.4807058,53225.36258352 2026-04-17,14:20:52.000,107,11153453,7605,0,1776435651,13197.623899799997,32679.719379960006,53225.32764792001 2026-04-17,14:20:53.000,107,11153536,7045,0,1776435652,13197.570009319992,31295.855325750003,53225.306686560005 2026-04-17,14:20:54.000,107,11153498,7045,0,1776435653,13197.556536700002,25299.237975180004,53225.2857252 2026-04-17,14:20:55.000,107,11153482,5845,0,1776435654,13197.543064079997,29912.026517189996,53225.27175096 2026-04-17,14:20:56.000,107,11153499,7365,0,1776435655,13197.549800389992,31757.101049040008,53225.26476384 2026-04-17,14:20:58.000,107,11153459,7405,0,1776435657,13197.563273009997,30834.560258550002,53225.20187976001 2026-04-17,14:20:59.000,107,11153515,6565,0,1776435658,13197.590218249992,30373.26519135,53225.24380248 2026-04-17,14:21:00.000,107,11153501,7205,0,1776435659,13197.623899799997,29911.98422241,53225.215854 2026-04-17,14:21:01.000,107,11153482,6084,0,1776435660,13197.644108729997,25299.216827790005,53225.208866880006 2026-04-17,14:21:02.000,107,11153503,7245,0,1776435661,13197.677790280002,29911.998320669998,53225.16694416 2026-04-17,14:21:03.000,107,11153486,6925,0,1776435662,13197.691262899993,26683.080881999995,53225.187905520004 2026-04-17,14:21:04.000,107,11153442,5925,0,1776435663,13197.785571239998,30373.244043960003,53225.18091840001 2026-04-17,14:21:05.000,107,11153454,6965,0,1776435664,13197.819252789988,32218.389067109994,53225.1459828 2026-04-17,14:21:06.000,107,11153501,7365,0,1776435665,13197.879879579988,31757.065803389996,53225.15296992 2026-04-17,14:21:07.000,107,11153537,7085,0,1776435666,13197.893352199993,28066.825100999995,53225.17393128 2026-04-17,14:21:09.000,107,11153501,7685,0,1776435668,13197.927033749998,31295.791883579994,53225.18091840001 2026-04-17,14:21:10.000,107,11153523,7125,0,1776435669,13197.994396849994,33602.126236979995,53225.13200856001 2026-04-17,14:21:11.000,107,11153565,6405,0,1776435670,13198.007869469999,27605.572328580005,53225.18091840001 2026-04-17,14:21:12.000,107,11153472,6725,0,1776435671,13198.034814709994,28528.07787342,53225.15995704001 2026-04-17,14:21:13.000,107,11153522,5965,0,1776435672,13198.048287329999,30834.43337421,53225.1459828 2026-04-17,14:21:14.000,107,11153475,6284,0,1776435673,13198.10891412,26682.890555489997,53225.20187976001 2026-04-17,14:21:15.000,107,11153543,6284,0,1776435674,13198.06175994999,36369.74155932,53225.18091840001 2026-04-17,14:21:16.000,107,11153540,5845,0,1776435675,13198.055023639994,29911.786846770003,53225.15995704001 2026-04-17,14:21:17.000,107,11153514,5965,0,1776435676,13198.10891412,33601.99935264001,53225.22982824001 2026-04-17,14:21:18.000,107,11153538,5965,0,1776435677,13198.12238673999,32218.17054408,53225.1459828 2026-04-17,14:21:20.000,107,11153508,6165,0,1776435679,13198.14259566999,26682.68613072,53225.22982824001 2026-04-17,14:21:21.000,107,11153507,6365,0,1776435680,13198.135859359994,25298.857322159995,53225.187905520004 2026-04-17,14:21:22.000,107,11153512,6885,0,1776435681,13198.135859359994,28527.7677117,53225.17393128 2026-04-17,14:21:23.000,107,11153507,7245,0,1776435682,13198.115650429994,28066.44444798,53225.215854 2026-04-17,14:21:24.000,107,11153497,7325,0,1776435683,13198.14259566999,27605.16347904,53225.22284112 2026-04-17,14:21:25.000,107,11153529,6885,0,1776435684,13198.12912305,29450.301453060005,53225.20187976001 2026-04-17,14:21:26.000,107,11153486,5884,0,1776435685,13198.115650429994,26682.55924638,53225.16694416 2026-04-17,14:21:27.000,107,11153475,6565,0,1776435686,13198.10217780999,28066.416251460003,53225.208866880006 2026-04-17,14:21:28.000,107,11153498,5645,0,1776435687,13198.08196887999,27605.12823339,53225.236815360004 2026-04-17,14:21:29.000,107,11153479,7365,0,1776435688,13198.055023639994,28527.626729099997,53225.19489264 2026-04-17,14:21:31.000,107,11153511,6165,0,1776435690,13198.048287329999,32217.8462841,53225.19489264 2026-04-17,14:21:32.000,107,11153519,7365,0,1776435691,13198.055023639994,28066.472644499998,53225.25078960001 2026-04-17,14:21:33.000,107,11153515,6405,0,1776435692,13198.028078399999,29450.19571611,53225.208866880006 2026-04-17,14:21:34.000,107,11153540,6045,0,1776435693,13198.08196887999,28066.345760159995,53225.26476384 2026-04-17,14:21:35.000,107,11153461,7205,0,1776435694,13198.04155101999,29911.406193749994,53225.17393128 2026-04-17,14:21:36.000,107,11153514,5884,0,1776435695,13198.034814709994,26682.502853340004,53225.27175096 2026-04-17,14:21:37.000,107,11153477,6205,0,1776435696,13198.028078399999,28988.88655065,53225.257776720005 2026-04-17,14:21:38.000,107,11153498,5925,0,1776435697,13198.06175994999,31756.515971250003,53225.26476384 2026-04-17,14:21:39.000,107,11153519,6405,0,1776435698,13198.04155101999,28527.542139540004,53225.32764792001 2026-04-17,14:21:40.000,107,11153509,7165,0,1776435699,13198.068496259999,23914.774744919996,53225.26476384 2026-04-17,14:21:42.000,107,11153493,7285,0,1776435701,13198.08196887999,26682.340723350004,53225.2857252 2026-04-17,14:21:43.000,107,11153487,6205,0,1776435702,13198.135859359994,28988.639831099994,53225.31367368 2026-04-17,14:21:44.000,107,11153469,7325,0,1776435703,13198.156068289994,30372.369951839995,53225.236815360004 2026-04-17,14:21:45.000,107,11153479,6284,0,1776435704,13198.156068289994,29911.046688119997,53225.22982824001 2026-04-17,14:21:46.000,107,11153477,6965,0,1776435705,13198.12912305,32678.690206979998,53225.22982824001 2026-04-17,14:21:47.000,107,11153483,6324,0,1776435706,13198.12238673999,33601.209850080006,53225.24380248 2026-04-17,14:21:48.000,107,11153494,6805,0,1776435707,13198.12912305,28527.147388259997,53225.215854 2026-04-17,14:21:49.000,107,11153500,5605,0,1776435708,13198.08196887999,32217.310550220005,53225.19489264 2026-04-17,14:21:50.000,107,11153459,6005,0,1776435709,13198.08196887999,29910.905705519996,53225.16694416 2026-04-17,14:21:51.000,107,11153511,6445,0,1776435710,13198.08196887999,28527.12624087,53225.24380248 2026-04-17,14:21:53.000,107,11153447,7085,0,1776435712,13198.007869469999,28988.4283572,53225.20187976001 2026-04-17,14:21:54.000,107,11153468,5845,0,1776435713,13197.987660539999,30372.285362280003,53225.15296992 2026-04-17,14:21:55.000,107,11153392,5765,0,1776435714,13197.974187919994,28065.908714100005,53225.17393128 2026-04-17,14:21:56.000,107,11153463,6284,0,1776435715,13197.980924229989,34523.778837089994,53225.208866880006 2026-04-17,14:21:57.000,107,11153460,5805,0,1776435716,13197.987660539999,26220.91877181,53225.19489264 2026-04-17,14:21:58.000,107,11153451,6525,0,1776435717,13198.007869469999,30833.693215559993,53225.19489264 2026-04-17,14:21:59.000,107,11153475,7245,0,1776435718,13198.014605779994,26682.22793727,53225.16694416 2026-04-17,14:22:00.000,107,11153508,6525,0,1776435719,13198.028078399999,34062.64589987999,53225.17393128 2026-04-17,14:22:01.000,107,11153509,6485,0,1776435720,13198.001133159989,29449.948996559993,53225.090085840005 2026-04-17,14:22:02.000,107,11153472,6525,0,1776435721,13198.04155101999,30833.78485425,53225.17393128 2026-04-17,14:22:04.000,107,11153498,7045,0,1776435723,13198.075232569994,28527.471648239996,53225.069124480004 2026-04-17,14:22:05.000,107,11153499,6525,0,1776435724,13198.088705189999,28066.190679299994,53225.138995680005 2026-04-17,14:22:06.000,107,11153523,6165,0,1776435725,13198.08196887999,28527.520992150006,53225.09707296 2026-04-17,14:22:07.000,107,11153513,7205,0,1776435726,13198.12238673999,28066.247072340004,53225.187905520004 2026-04-17,14:22:08.000,107,11153435,6365,0,1776435727,13198.10891412,23914.73949927,53225.19489264 2026-04-17,14:22:09.000,107,11153504,6525,0,1776435728,13198.08196887999,28066.169531909996,53225.22284112 2026-04-17,14:22:10.000,107,11153458,5845,0,1776435729,13198.055023639994,27143.635790550004,53225.15296992 2026-04-17,14:22:11.000,107,11153532,6405,0,1776435730,13198.048287329999,26221.08795093,53225.17393128 2026-04-17,14:22:12.000,107,11153487,6645,0,1776435731,13198.04155101999,25759.694195910008,53225.15296992 2026-04-17,14:22:13.000,107,11153510,5884,0,1776435732,13197.980924229989,32217.486778470004,53225.11104720001 2026-04-17,14:22:15.000,107,11153549,6485,0,1776435734,13197.927033749998,27143.410218389996,53225.187905520004 2026-04-17,14:22:16.000,107,11153479,7165,0,1776435735,13197.953978989994,32678.570371769994,53225.19489264 2026-04-17,14:22:17.000,107,11153485,6005,0,1776435736,13197.940506369989,30833.44649601,53225.19489264 2026-04-17,14:22:18.000,107,11153465,6284,0,1776435737,13197.933770059994,25298.053721339995,53225.18091840001 2026-04-17,14:22:19.000,107,11153489,6284,0,1776435738,13197.960715299989,26681.762694689998,53225.17393128 2026-04-17,14:22:20.000,107,11153518,5765,0,1776435739,13197.974187919994,33139.51298247,53225.15296992 2026-04-17,14:22:21.000,107,11153510,6165,0,1776435740,13197.980924229989,31294.27632063,53225.25078960001 2026-04-17,14:22:22.000,107,11153456,6845,0,1776435741,13197.974187919994,30371.68618623,53225.15995704001 2026-04-17,14:22:23.000,107,11153449,6405,0,1776435742,13198.021342089989,23913.823112369995,53225.12502144 2026-04-17,14:22:24.000,107,11153472,5725,0,1776435743,13198.021342089989,32677.914802679996,53225.1459828 2026-04-17,14:22:26.000,107,11153465,6445,0,1776435745,13198.055023639994,30371.432417549993,53225.090085840005 2026-04-17,14:22:27.000,107,11153455,6124,0,1776435746,13198.075232569994,33600.30051231,53225.11803432 2026-04-17,14:22:28.000,107,11153417,7325,0,1776435747,13198.10217780999,33600.265266660004,53225.11104720001 2026-04-17,14:22:29.000,107,11153484,6885,0,1776435748,13198.10217780999,23913.60458934,53225.10406008 2026-04-17,14:22:30.000,107,11153487,7085,0,1776435749,13198.14933198,33600.33575796,53225.12502144 2026-04-17,14:22:31.000,107,11153439,6324,0,1776435750,13198.115650429994,32216.506949400005,53225.138995680005 2026-04-17,14:22:32.000,107,11153437,7045,0,1776435751,13198.10891412,32216.528096790003,53225.11104720001 2026-04-17,14:22:33.000,107,11153459,7165,0,1776435752,13198.10891412,26681.353845150006,53225.138995680005 2026-04-17,14:22:34.000,107,11153461,6245,0,1776435753,13198.021342089989,28526.449524390002,53225.13200856001 2026-04-17,14:22:35.000,107,11153514,6885,0,1776435754,13197.974187919994,34061.722463850005,53225.17393128 2026-04-17,14:22:37.000,107,11153450,7045,0,1776435756,13197.913561129993,33139.3085577,53225.138995680005 2026-04-17,14:22:38.000,107,11153441,7405,0,1776435757,13197.846198029998,33139.40724552001,53225.17393128 2026-04-17,14:22:39.000,107,11153489,6405,0,1776435758,13197.825989099998,27142.930877549996,53225.20187976001 2026-04-17,14:22:40.000,107,11153457,6485,0,1776435759,13197.718208140002,28526.851324799994,53225.208866880006 2026-04-17,14:22:41.000,107,11153460,6925,0,1776435760,13197.691262899993,29910.785870310006,53225.27175096 2026-04-17,14:22:42.000,107,11153481,7125,0,1776435761,13197.650845039992,33139.80904593,53225.215854 2026-04-17,14:22:43.000,107,11153468,6725,0,1776435762,13197.583481939997,29449.674080490004,53225.22284112 2026-04-17,14:22:44.000,107,11153426,6084,0,1776435763,13197.536327770002,28988.470651979995,53225.16694416 2026-04-17,14:22:45.000,107,11153446,6845,0,1776435764,13197.549800389992,32678.760698280006,53225.22284112 2026-04-17,14:22:46.000,107,11153432,5805,0,1776435765,13197.549800389992,28527.344763899993,53225.2857252 2026-04-17,14:22:48.000,107,11153438,5965,0,1776435767,13197.590218249992,28527.520992150006,53225.26476384 2026-04-17,14:22:49.000,107,11153465,6165,0,1776435768,13197.596954560002,28527.535090410005,53225.22284112 2026-04-17,14:22:50.000,107,11153453,6205,0,1776435769,13197.637372420002,26682.467607690007,53225.22982824001 2026-04-17,14:22:51.000,107,11153490,5925,0,1776435770,13197.617163490002,28527.57738519,53225.215854 2026-04-17,14:22:52.000,107,11153426,6685,0,1776435771,13197.671053969992,26221.116147449997,53225.187905520004 2026-04-17,14:22:53.000,107,11153489,7005,0,1776435772,13197.650845039992,26221.116147449997,53225.20187976001 2026-04-17,14:22:54.000,107,11153514,5884,0,1776435773,13197.718208140002,30372.574376610006,53225.16694416 2026-04-17,14:22:55.000,107,11153466,6045,0,1776435774,13197.724944449998,31295.129265359996,53225.20187976001 2026-04-17,14:22:56.000,107,11153495,6485,0,1776435775,13197.724944449998,31294.988282759994,53225.19489264 2026-04-17,14:22:57.000,107,11153448,6605,0,1776435776,13197.697999210002,29449.88555439,53225.215854 2026-04-17,14:22:59.000,107,11153491,6165,0,1776435778,13197.664317659997,23914.471632329994,53225.19489264 2026-04-17,14:23:00.000,107,11153496,6005,0,1776435779,13197.623899799997,29910.912754649995,53225.22284112 2026-04-17,14:23:01.000,107,11153470,6124,0,1776435780,13197.610427179992,26220.679101390007,53225.257776720005 2026-04-17,14:23:02.000,107,11153457,7125,0,1776435781,13197.516118840002,23914.196716260005,53225.215854 2026-04-17,14:23:03.000,107,11153456,5805,0,1776435782,13197.495909910002,31294.508941919994,53225.22284112 2026-04-17,14:23:04.000,107,11153460,6645,0,1776435783,13197.408337879991,34984.55226867,53225.16694416 2026-04-17,14:23:05.000,107,11153487,6445,0,1776435784,13197.33423847,32216.845307640004,53225.187905520004 2026-04-17,14:23:06.000,107,11153414,6685,0,1776435785,13197.307293229991,26681.57941731,53225.138995680005 2026-04-17,14:23:07.000,107,11153488,6565,0,1776435786,13197.307293229991,33600.63182142,53225.10406008 2026-04-17,14:23:08.000,107,11153473,6284,0,1776435787,13197.26687536999,31294.255173240002,53225.15296992 2026-04-17,14:23:10.000,107,11153453,6124,0,1776435789,13197.23319382,33139.31560683,53225.09707296 2026-04-17,14:23:11.000,107,11153464,6805,0,1776435790,13197.23319382,31755.500896530008,53225.12502144 2026-04-17,14:23:12.000,107,11153480,5645,0,1776435791,13197.199512269995,34061.842299059994,53225.09707296 2026-04-17,14:23:13.000,107,11153462,6605,0,1776435792,13197.179303339995,29449.124248349995,53225.069124480004 2026-04-17,14:23:14.000,107,11153483,6405,0,1776435793,13197.239930129996,27604.141355190004,53225.12502144 2026-04-17,14:23:15.000,107,11153447,5965,0,1776435794,13197.280347989996,34061.92688862,53225.13200856001 2026-04-17,14:23:16.000,107,11153475,6365,0,1776435795,13197.23319382,25297.84224744,53225.069124480004 2026-04-17,14:23:17.000,107,11153469,7285,0,1776435796,13197.280347989996,30371.84831622,53225.10406008 2026-04-17,14:23:18.000,107,11153474,5884,0,1776435797,13197.320765849996,26681.628761219996,53225.090085840005 2026-04-17,14:23:19.000,107,11153432,5445,0,1776435798,13197.354447400001,28988.068851570002,53225.090085840005 2026-04-17,14:23:21.000,107,11153489,7205,0,1776435800,13197.394865260001,31294.45959801,53225.05515024 2026-04-17,14:23:22.000,107,11153466,5565,0,1776435801,13197.475700980001,29910.602592929994,53225.02720176 2026-04-17,14:23:23.000,107,11153451,6165,0,1776435802,13197.468964669992,30833.15748168,53224.99226616001 2026-04-17,14:23:24.000,107,11153424,6725,0,1776435803,13197.482437289997,30371.954053170004,53225.06213736001 2026-04-17,14:23:25.000,107,11153471,6205,0,1776435804,13197.495909910002,28065.535110209996,53225.02720176 2026-04-17,14:23:26.000,107,11153492,6445,0,1776435805,13197.489173599992,31755.705321300004,53225.02720176 2026-04-17,14:23:27.000,107,11153482,5725,0,1776435806,13197.502646219997,30833.086990380005,53225.06213736001 2026-04-17,14:23:28.000,107,11153405,7325,0,1776435807,13197.516118840002,28065.47871717,53225.06213736001 2026-04-17,14:23:29.000,107,11153467,6324,0,1776435808,13197.482437289997,24836.54718024,53225.09707296 2026-04-17,14:23:30.000,107,11153454,6725,0,1776435809,13197.455492050001,28987.956065489998,53225.090085840005 2026-04-17,14:23:32.000,107,11153476,6765,0,1776435811,13197.347711089991,31294.219927590006,53225.0761116 2026-04-17,14:23:33.000,107,11153465,7405,0,1776435812,13197.33423847,28065.239046749994,53225.09707296 2026-04-17,14:23:34.000,107,11153427,7085,0,1776435813,13197.25340275,28065.210850229996,53225.13200856001 2026-04-17,14:23:35.000,107,11153432,6845,0,1776435814,13197.239930129996,28065.147408060002,53225.069124480004 2026-04-17,14:23:36.000,107,11153455,7085,0,1776435815,13197.14562178999,31293.987306299998,53225.069124480004 2026-04-17,14:23:37.000,107,11153470,5965,0,1776435816,13197.098467619995,33139.04069076,53225.02720176 2026-04-17,14:23:38.000,107,11153451,7405,0,1776435817,13197.03110452,26219.924844480003,53224.99226616001 2026-04-17,14:23:39.000,107,11153422,6725,0,1776435818,13196.99068666,30832.565354759994,53225.069124480004 2026-04-17,14:23:40.000,107,11153456,6965,0,1776435819,13196.9502688,32677.569395309998,53225.03418888001 2026-04-17,14:23:41.000,107,11153495,6324,0,1776435820,13196.93005987,28987.399184220005,53224.99925328 2026-04-17,14:23:43.000,107,11153472,5925,0,1776435822,13196.90985094,32677.449560099994,53224.98527904 2026-04-17,14:23:44.000,107,11153419,7125,0,1776435823,13196.835751529994,34061.29951605,53225.01322752001 2026-04-17,14:23:45.000,107,11153527,7445,0,1776435824,13196.84248783999,30371.164550610003,53224.99226616001 2026-04-17,14:23:46.000,107,11153498,5725,0,1776435825,13196.82227890999,29448.644907509995,53224.97829192 2026-04-17,14:23:47.000,107,11153496,6765,0,1776435826,13196.82227890999,31755.028604820007,53225.041176000006 2026-04-17,14:23:48.000,107,11153473,6525,0,1776435827,13196.855960459994,28526.202804839995,53225.0062404 2026-04-17,14:23:49.000,107,11153457,6284,0,1776435828,13196.90311462999,28064.971179810003,53224.95733056 2026-04-17,14:23:50.000,107,11153445,7445,0,1776435829,13196.90985094,32216.450556359996,53225.02720176 2026-04-17,14:23:51.000,107,11153463,6685,0,1776435830,13196.957005109994,31293.97320804,53225.02720176 2026-04-17,14:23:52.000,107,11153458,5925,0,1776435831,13196.997422969995,29449.053757050002,53225.041176000006 2026-04-17,14:23:54.000,107,11153445,6445,0,1776435833,13197.08499499999,29449.166543130006,53224.95034344 2026-04-17,14:23:55.000,107,11153479,6925,0,1776435834,13197.138885479995,26681.59351557,53225.0062404 2026-04-17,14:23:56.000,107,11153461,6885,0,1776435835,13197.138885479995,25297.912738740008,53224.99925328 2026-04-17,14:23:57.000,107,11153558,6605,0,1776435836,13197.199512269995,29449.462606589994,53225.0761116 2026-04-17,14:23:58.000,107,11153481,6845,0,1776435837,13197.219721199996,30833.347808189996,53225.03418888001 2026-04-17,14:23:59.000,107,11153478,6645,0,1776435838,13197.219721199996,28988.329669380008,53224.971304800005 2026-04-17,14:24:00.000,107,11153492,6405,0,1776435839,13197.24666643999,26682.009414240005,53224.97829192 2026-04-17,14:24:01.000,107,11153487,6845,0,1776435840,13197.23319382,29449.737522659998,53224.99925328 2026-04-17,14:24:02.000,107,11153469,6765,0,1776435841,13197.22645750999,32678.67610872,53224.98527904 2026-04-17,14:24:03.000,107,11153449,6925,0,1776435842,13197.17256703,29449.822112220005,53224.95034344 2026-04-17,14:24:05.000,107,11153495,7525,0,1776435844,13197.11194024,32678.887582619995,53225.0761116 2026-04-17,14:24:06.000,107,11153411,6324,0,1776435845,13197.058049759995,33601.47066789,53224.95733056 2026-04-17,14:24:07.000,107,11153482,6324,0,1776435846,13197.03110452,31756.431381689996,53225.02720176 2026-04-17,14:24:08.000,107,11153478,5605,0,1776435847,13196.997422969995,27604.98020166,53225.0761116 2026-04-17,14:24:09.000,107,11153477,6124,0,1776435848,13196.90311462999,30833.996328149995,53225.0062404 2026-04-17,14:24:10.000,107,11153460,6925,0,1776435849,13196.88290569999,31756.5512169,53225.08309872001 2026-04-17,14:24:11.000,107,11153441,6165,0,1776435850,13196.82227890999,28988.964091079994,53225.06213736001 2026-04-17,14:24:12.000,107,11153414,5805,0,1776435851,13196.802069979989,24376.20374559,53225.041176000006 2026-04-17,14:24:13.000,107,11153449,6885,0,1776435852,13196.748179499999,29911.568323739994,53225.11104720001 2026-04-17,14:24:14.000,107,11153469,6324,0,1776435853,13196.721234259989,32217.902677139995,53225.090085840005 2026-04-17,14:24:16.000,107,11153462,6725,0,1776435855,13196.687552709998,26221.25008092,53225.04816312 2026-04-17,14:24:17.000,107,11153410,6324,0,1776435856,13196.721234259989,28988.88655065,53225.069124480004 2026-04-17,14:24:18.000,107,11153439,6885,0,1776435857,13196.674080089993,27143.769724020007,53225.041176000006 2026-04-17,14:24:19.000,107,11153457,6525,0,1776435858,13196.660607469988,29911.32160419,53225.020214640004 2026-04-17,14:24:20.000,107,11153453,6605,0,1776435859,13196.701025329989,23453.395088160003,53225.05515024 2026-04-17,14:24:21.000,107,11153502,6885,0,1776435860,13196.701025329989,29449.913750909996,53225.12502144 2026-04-17,14:24:22.000,107,11153428,5925,0,1776435861,13196.674080089993,30372.391099229993,53225.11104720001 2026-04-17,14:24:23.000,107,11153424,5884,0,1776435862,13196.701025329989,28527.154437389996,53225.05515024 2026-04-17,14:24:24.000,107,11153470,6925,0,1776435863,13196.734706879994,28988.39311155,53225.05515024 2026-04-17,14:24:25.000,107,11153461,7165,0,1776435864,13196.761652119989,29910.807017700005,53225.04816312 2026-04-17,14:24:27.000,107,11153425,6565,0,1776435866,13196.788597359999,27143.05776189,53225.04816312 2026-04-17,14:24:28.000,107,11153459,7165,0,1776435867,13196.781861049989,31294.45254888,53225.03418888001 2026-04-17,14:24:29.000,107,11153411,6645,0,1776435868,13196.754915809994,31755.634829999995,53225.04816312 2026-04-17,14:24:30.000,107,11153424,6765,0,1776435869,13196.707761639998,31294.417303230002,53225.069124480004 2026-04-17,14:24:31.000,107,11153461,6205,0,1776435870,13196.701025329989,29449.25113269,53225.03418888001 2026-04-17,14:24:32.000,107,11153476,6845,0,1776435871,13196.660607469988,28988.026556790006,53224.99925328 2026-04-17,14:24:33.000,107,11153458,6084,0,1776435872,13196.633662229993,29910.53210163,53224.99925328 2026-04-17,14:24:34.000,107,11153475,7125,0,1776435873,13196.566299129998,30371.798972310004,53224.98527904 2026-04-17,14:24:35.000,107,11153463,6284,0,1776435874,13196.485463409997,25297.814050920002,53224.92938208 2026-04-17,14:24:36.000,107,11153470,6084,0,1776435875,13196.458518170002,31755.634829999995,53224.9363692 2026-04-17,14:24:38.000,107,11153467,6405,0,1776435877,13196.290110419992,29910.623740320007,53225.0062404 2026-04-17,14:24:39.000,107,11153408,5884,0,1776435878,13196.249692559992,28065.535110209996,53225.01322752001 2026-04-17,14:24:40.000,107,11153479,7205,0,1776435879,13196.168856839991,28988.10409722,53225.03418888001 2026-04-17,14:24:41.000,107,11153401,6284,0,1776435880,13196.162120529996,37290.92186772,53224.92938208 2026-04-17,14:24:42.000,107,11153438,6845,0,1776435881,13196.121702669996,30371.813070570002,53224.98527904 2026-04-17,14:24:43.000,107,11153457,7245,0,1776435882,13196.11496636,32216.908749809998,53224.88745936 2026-04-17,14:24:44.000,107,11153434,6845,0,1776435883,13196.108230049991,34523.123267999996,53224.95034344 2026-04-17,14:24:45.000,107,11153470,6845,0,1776435884,13196.108230049991,28987.91377071,53224.96431768001 2026-04-17,14:24:46.000,107,11153474,5725,0,1776435885,13196.11496636,23913.900652800003,53224.91540784001 2026-04-17,14:24:47.000,107,11153511,7365,0,1776435886,13196.09475743,28065.267243270006,53224.92938208 2026-04-17,14:24:49.000,107,11153500,5884,0,1776435888,13196.175593150001,31755.444503489998,53224.91540784001 2026-04-17,14:24:50.000,107,11153489,6885,0,1776435889,13196.182329459996,31294.13533803,53224.85951088 2026-04-17,14:24:51.000,107,11153477,6165,0,1776435890,13196.216011010001,32677.935950069994,53224.86649800001 2026-04-17,14:24:52.000,107,11153510,5805,0,1776435891,13196.216011010001,32678.006441370002,53224.84553664001 2026-04-17,14:24:53.000,107,11153488,6405,0,1776435892,13196.236219940001,28526.548212210007,53224.92938208 2026-04-17,14:24:54.000,107,11153490,6885,0,1776435893,13196.242956249996,28987.850328540007,53224.90842072 2026-04-17,14:24:55.000,107,11153462,6605,0,1776435894,13196.263165179997,27604.134306060005,53224.901433600004 2026-04-17,14:24:56.000,107,11153432,5565,0,1776435895,13196.283374109997,34523.285397989996,53224.922394960005 2026-04-17,14:24:57.000,107,11153475,6885,0,1776435896,13196.296846730002,31294.382057580005,53224.90842072 2026-04-17,14:24:58.000,107,11153458,6405,0,1776435897,13196.310319349992,29910.630789450006,53224.91540784001 2026-04-17,14:25:00.000,107,11153528,6525,0,1776435899,13196.330528279992,25759.236002460006,53224.86649800001 2026-04-17,14:25:01.000,107,11153468,6565,0,1776435900,13196.303583039997,28988.230981560002,53224.88047224 2026-04-17,14:25:02.000,107,11153436,6845,0,1776435901,13196.296846730002,28526.999356529996,53224.88745936 2026-04-17,14:25:03.000,107,11153463,6765,0,1776435902,13196.323791969997,27143.241039269997,53224.90842072 2026-04-17,14:25:04.000,107,11153485,6765,0,1776435903,13196.290110419992,27143.276284919993,53224.90842072 2026-04-17,14:25:05.000,107,11153441,6765,0,1776435904,13196.310319349992,29449.631785710008,53224.88047224 2026-04-17,14:25:06.000,107,11153443,6925,0,1776435905,13196.344000899997,26220.735494430002,53224.901433600004 2026-04-17,14:25:07.000,107,11153485,6805,0,1776435906,13196.330528279992,30372.15142881,53224.91540784001 2026-04-17,14:25:08.000,107,11153463,6324,0,1776435907,13196.344000899997,31755.90974607,53224.86649800001 2026-04-17,14:25:09.000,107,11153471,6925,0,1776435908,13196.323791969997,26220.60861009,53224.88745936 2026-04-17,14:25:11.000,107,11153507,7205,0,1776435910,13196.303583039997,28065.598552380005,53224.90842072 2026-04-17,14:25:12.000,107,11153483,6925,0,1776435911,13196.263165179997,29449.38506616,53224.88047224 2026-04-17,14:25:13.000,107,11153510,6605,0,1776435912,13196.269901489992,30371.85536535,53224.88047224 2026-04-17,14:25:14.000,107,11153478,6765,0,1776435913,13196.249692559992,26220.390087060005,53224.85951088 2026-04-17,14:25:15.000,107,11153519,7045,0,1776435914,13196.249692559992,27604.162502580002,53224.901433600004 2026-04-17,14:25:16.000,107,11153449,7165,0,1776435915,13196.242956249996,30371.806021440003,53224.91540784001 2026-04-17,14:25:17.000,107,11153435,7045,0,1776435916,13196.263165179997,30833.051744729994,53224.873485120006 2026-04-17,14:25:18.000,107,11153433,7005,0,1776435917,13196.222747319996,31755.670075650007,53224.86649800001 2026-04-17,14:25:19.000,107,11153450,6445,0,1776435918,13196.155384220001,26681.671056000007,53224.79662680001 2026-04-17,14:25:20.000,107,11153462,6205,0,1776435919,13196.162120529996,31294.45254888,53224.83854952 2026-04-17,14:25:22.000,107,11153434,6205,0,1776435921,13196.11496636,29910.71537901,53224.82457528001 2026-04-17,14:25:23.000,107,11153462,5645,0,1776435922,13196.09475743,28988.216883300003,53224.79662680001 2026-04-17,14:25:24.000,107,11153473,7005,0,1776435923,13196.088021119991,30833.439446880002,53224.803613920005 2026-04-17,14:25:25.000,107,11153484,6205,0,1776435924,13196.081284809996,29910.983245950003,53224.8315624 2026-04-17,14:25:26.000,107,11153428,6284,0,1776435925,13196.061075879996,27143.34677622,53224.82457528001 2026-04-17,14:25:27.000,107,11153461,6805,0,1776435926,13196.04760325999,31294.896644070002,53224.8315624 2026-04-17,14:25:28.000,107,11153479,5845,0,1776435927,13196.061075879996,31294.91779146,53224.84553664001 2026-04-17,14:25:29.000,107,11153456,6445,0,1776435928,13196.067812189991,32678.781845670004,53224.79662680001 2026-04-17,14:25:30.000,107,11153455,6805,0,1776435929,13196.00718539999,28988.59048719,53224.79662680001 2026-04-17,14:25:31.000,107,11153465,6284,0,1776435930,13196.02739432999,27143.551200989998,53224.8315624 2026-04-17,14:25:33.000,107,11153411,6445,0,1776435932,13196.03413064,33601.42837311,53224.803613920005 2026-04-17,14:25:34.000,107,11153465,6885,0,1776435933,13195.98697646999,30833.77780512,53224.77566544001 2026-04-17,14:25:35.000,107,11153445,6124,0,1776435934,13195.960031229995,28988.73851892,53224.754704080005 2026-04-17,14:25:36.000,107,11153437,6245,0,1776435935,13196.020658019996,31756.332693870005,53224.88047224 2026-04-17,14:25:37.000,107,11153500,6485,0,1776435936,13196.01392171,30833.806001639998,53224.83854952 2026-04-17,14:25:38.000,107,11153438,6605,0,1776435937,13196.00718539999,26682.326625090005,53224.8315624 2026-04-17,14:25:39.000,107,11153515,7245,0,1776435938,13195.980240159995,29911.208818109997,53224.77566544001 2026-04-17,14:25:40.000,107,11153460,6765,0,1776435939,13195.95329492,26221.059754410002,53224.852523760004 2026-04-17,14:25:41.000,107,11153430,6805,0,1776435940,13195.96676753999,26682.375969,53224.90842072 2026-04-17,14:25:42.000,107,11153469,6324,0,1776435941,13195.94655860999,33140.30953416,53224.852523760004 2026-04-17,14:25:44.000,107,11153415,7085,0,1776435943,13195.98697646999,30834.017475540008,53224.86649800001 2026-04-17,14:25:45.000,107,11153459,6485,0,1776435944,13195.99371278,27143.903657489995,53224.873485120006 2026-04-17,14:25:46.000,107,11153445,6284,0,1776435945,13196.03413064,32217.973168440003,53224.873485120006 2026-04-17,14:25:47.000,107,11153441,6324,0,1776435946,13195.99371278,34524.42735704999,53224.84553664001 2026-04-17,14:25:48.000,107,11153502,5684,0,1776435947,13195.980240159995,27144.136278780003,53224.852523760004 2026-04-17,14:25:49.000,107,11153471,6365,0,1776435948,13195.97350385,31756.917771659995,53224.901433600004 2026-04-17,14:25:50.000,107,11153438,5965,0,1776435949,13195.980240159995,24837.731434080008,53224.94335632001 2026-04-17,14:25:51.000,107,11153495,7085,0,1776435950,13195.980240159995,31756.896624269997,53224.88745936 2026-04-17,14:25:52.000,107,11153440,6084,0,1776435951,13195.98697646999,27144.136278780003,53224.88047224 2026-04-17,14:25:53.000,107,11153405,6565,0,1776435952,13195.95329492,28527.950989079996,53224.922394960005 2026-04-17,14:25:55.000,107,11153444,5645,0,1776435954,13195.88593181999,24376.302433410005,53224.91540784001 2026-04-17,14:25:56.000,107,11153310,7005,0,1776435955,13195.91287706,30834.073868580002,53224.92938208 2026-04-17,14:25:57.000,107,11153464,6725,0,1776435956,13195.83204134,25298.737486950005,53224.90842072 2026-04-17,14:25:58.000,107,11153431,7125,0,1776435957,13195.83204134,23453.5924638,53224.88047224 2026-04-17,14:25:59.000,107,11153443,6965,0,1776435958,13195.86572288999,28527.499844759994,53224.92938208 2026-04-17,14:26:00.000,107,11153428,6685,0,1776435959,13195.79162348,24837.273240630006,53224.901433600004 2026-04-17,14:26:01.000,107,11153449,7005,0,1776435960,13195.82530502999,34523.94801620999,53224.922394960005 2026-04-17,14:26:02.000,107,11153406,6245,0,1776435961,13195.81183241,33139.97822505,53224.9363692 2026-04-17,14:26:03.000,107,11153421,6925,0,1776435962,13195.82530502999,28065.95100888,53224.81758816 2026-04-17,14:26:04.000,107,11153441,6965,0,1776435963,13195.89266813,32678.612666550005,53224.85951088 2026-04-17,14:26:06.000,107,11153475,6885,0,1776435965,13195.92634967999,33139.73855463001,53224.81758816 2026-04-17,14:26:07.000,107,11153411,6565,0,1776435966,13195.919613369995,28988.223932430003,53224.91540784001 2026-04-17,14:26:08.000,107,11153432,5805,0,1776435967,13195.90614074999,29449.441459199996,53224.88745936 2026-04-17,14:26:09.000,107,11153398,6284,0,1776435968,13195.95329492,30833.333709929997,53224.873485120006 2026-04-17,14:26:10.000,107,11153476,6165,0,1776435969,13195.93308599,32678.33070135,53224.78265256 2026-04-17,14:26:11.000,107,11153429,6885,0,1776435970,13195.95329492,28988.146391999995,53224.84553664001 2026-04-17,14:26:12.000,107,11153467,6324,0,1776435971,13195.960031229995,30371.939954910005,53224.85951088 2026-04-17,14:26:13.000,107,11153455,6845,0,1776435972,13195.92634967999,23914.119175829997,53224.86649800001 2026-04-17,14:26:14.000,107,11153396,5925,0,1776435973,13195.899404439995,34062.032625570006,53224.88047224 2026-04-17,14:26:15.000,107,11153509,7085,0,1776435974,13195.858986579995,29449.41326268,53224.873485120006 2026-04-17,14:26:17.000,107,11153435,6885,0,1776435976,13195.77141455,29449.476704850007,53224.84553664001 2026-04-17,14:26:18.000,107,11153431,6045,0,1776435977,13195.717524069994,30372.059790119994,53224.78265256 2026-04-17,14:26:19.000,107,11153459,6925,0,1776435978,13195.677106209994,33600.91378662,53224.852523760004 2026-04-17,14:26:20.000,107,11153424,5725,0,1776435979,13195.64342465999,26681.91777555,53224.81758816 2026-04-17,14:26:21.000,107,11153386,5684,0,1776435980,13195.603006799989,28988.336718510007,53224.77566544001 2026-04-17,14:26:22.000,107,11153476,6365,0,1776435981,13195.528907389998,32678.52102786,53224.79662680001 2026-04-17,14:26:23.000,107,11153434,6485,0,1776435982,13195.515434769994,29910.948000300006,53224.83854952 2026-04-17,14:26:24.000,107,11153548,6445,0,1776435983,13195.421126429988,28065.80297715,53224.74771696001 2026-04-17,14:26:25.000,107,11153455,6845,0,1776435984,13195.448071669998,28988.364915030004,53224.84553664001 2026-04-17,14:26:26.000,107,11153473,7165,0,1776435985,13195.475016909993,29449.582441799997,53224.7616912 2026-04-17,14:26:28.000,107,11153409,6405,0,1776435987,13195.448071669998,32217.22596066,53224.852523760004 2026-04-17,14:26:29.000,107,11153424,6725,0,1776435988,13195.475016909993,28065.683141939997,53224.81060104 2026-04-17,14:26:30.000,107,11153495,7045,0,1776435989,13195.468280599998,28065.619699770003,53224.72675560001 2026-04-17,14:26:31.000,107,11153431,6885,0,1776435990,13195.475016909993,24375.442439549995,53224.733742720004 2026-04-17,14:26:32.000,107,11153414,6084,0,1776435991,13195.515434769994,27142.980221460006,53224.72675560001 2026-04-17,14:26:33.000,107,11153465,7125,0,1776435992,13195.515434769994,30371.869463609997,53224.74771696001 2026-04-17,14:26:34.000,107,11153420,6645,0,1776435993,13195.555852629994,28526.738538720005,53224.71976848 2026-04-17,14:26:35.000,107,11153415,6765,0,1776435994,13195.582797869989,28987.998360269994,53224.65688440001 2026-04-17,14:26:36.000,107,11153462,6324,0,1776435995,13195.576061559994,33139.40724552001,53224.77566544001 2026-04-17,14:26:37.000,107,11153453,6845,0,1776435996,13195.569325249999,32678.16857136,53224.69880712001 2026-04-17,14:26:39.000,107,11153444,6645,0,1776435998,13195.549116319999,25759.116167250002,53224.69182 2026-04-17,14:26:40.000,107,11153470,6525,0,1776435999,13195.495225839994,33600.674116199996,53224.72675560001 2026-04-17,14:26:41.000,107,11153482,6445,0,1776436000,13195.488489529998,29449.321623990007,53224.69182 2026-04-17,14:26:42.000,107,11153503,6965,0,1776436001,13195.441335359988,27143.008417980003,53224.71278136 2026-04-17,14:26:43.000,107,11153443,6885,0,1776436002,13195.400917499988,28065.605601510004,53224.684832880004 2026-04-17,14:26:44.000,107,11153452,6445,0,1776436003,13195.400917499988,29449.483753980006,53224.69182 2026-04-17,14:26:45.000,107,11153489,6965,0,1776436004,13195.347027019998,28065.683141939997,53224.684832880004 2026-04-17,14:26:46.000,107,11153411,6805,0,1776436005,13195.347027019998,31755.937942589997,53224.65688440001 2026-04-17,14:26:47.000,107,11153420,6485,0,1776436006,13195.333554399993,28065.79592802,53224.67784576001 2026-04-17,14:26:48.000,107,11153427,7125,0,1776436007,13195.326818089998,28065.81002628,53224.69182 2026-04-17,14:26:50.000,107,11153449,6365,0,1776436009,13195.333554399993,26220.76369095,53224.733742720004 2026-04-17,14:26:51.000,107,11153410,6284,0,1776436010,13195.367235949998,28988.40720981,53224.635923040005 2026-04-17,14:26:52.000,107,11153457,7045,0,1776436011,13195.340290710003,30372.15142881,53224.67085864 2026-04-17,14:26:53.000,107,11153491,6885,0,1776436012,13195.340290710003,28065.739534980006,53224.705794240006 2026-04-17,14:26:54.000,107,11153437,7245,0,1776436013,13195.340290710003,32678.422340039993,53224.69880712001 2026-04-17,14:26:55.000,107,11153406,5925,0,1776436014,13195.326818089998,29449.497852240005,53224.733742720004 2026-04-17,14:26:56.000,107,11153495,7365,0,1776436015,13195.313345469993,22530.374956829997,53224.72675560001 2026-04-17,14:26:57.000,107,11153435,7245,0,1776436016,13195.333554399993,28988.167539390008,53224.69182 2026-04-17,14:26:58.000,107,11153428,6605,0,1776436017,13195.333554399993,26681.72744904,53224.65688440001 2026-04-17,14:26:59.000,107,11153402,5485,0,1776436018,13195.340290710003,28988.047704180004,53224.65688440001 2026-04-17,14:27:01.000,107,11153434,5884,0,1776436020,13195.333554399993,29449.265230949997,53224.69182 2026-04-17,14:27:02.000,107,11153389,7165,0,1776436021,13195.394181189993,26220.368939670007,53224.67085864 2026-04-17,14:27:03.000,107,11153425,7325,0,1776436022,13195.367235949998,33600.64591968,53224.64291016 2026-04-17,14:27:04.000,107,11153434,6565,0,1776436023,13195.373972259993,30833.058793860007,53224.61496168 2026-04-17,14:27:05.000,107,11153462,6765,0,1776436024,13195.340290710003,33139.421343780006,53224.6219488 2026-04-17,14:27:06.000,107,11153403,7165,0,1776436025,13195.347027019998,27604.268239530007,53224.65688440001 2026-04-17,14:27:07.000,107,11153415,6245,0,1776436026,13195.367235949998,26220.488774879996,53224.69880712001 2026-04-17,14:27:08.000,107,11153489,7205,0,1776436027,13195.313345469993,28065.690191069996,53224.67784576001 2026-04-17,14:27:09.000,107,11153468,6685,0,1776436028,13195.367235949998,23914.26015843,53224.61496168 2026-04-17,14:27:10.000,107,11153443,6245,0,1776436029,13195.333554399993,33601.047720090006,53224.61496168 2026-04-17,14:27:12.000,107,11153466,5845,0,1776436031,13195.347027019998,30372.32060793,53224.58002608001 2026-04-17,14:27:13.000,107,11153448,6365,0,1776436032,13195.279663920002,29449.941947429994,53224.64291016 2026-04-17,14:27:14.000,107,11153482,6284,0,1776436033,13195.272927609993,30372.567327480006,53224.64989728 2026-04-17,14:27:15.000,107,11153448,6205,0,1776436034,13195.225773439997,28988.759666309998,53224.684832880004 2026-04-17,14:27:16.000,107,11153487,6805,0,1776436035,13195.239246060002,32679.063810869993,53224.69880712001 2026-04-17,14:27:17.000,107,11153419,6205,0,1776436036,13195.131465099992,31756.572364289997,53224.76867832 2026-04-17,14:27:18.000,107,11153451,7205,0,1776436037,13195.117992480002,28988.978189340007,53224.74072984 2026-04-17,14:27:19.000,107,11153395,6605,0,1776436038,13195.064101999997,29450.223912629997,53224.74771696001 2026-04-17,14:27:20.000,107,11153421,6885,0,1776436039,13194.996738900001,23914.936874909996,53224.69182 2026-04-17,14:27:21.000,107,11153467,6885,0,1776436040,13194.949584729991,30372.750604860004,53224.71976848 2026-04-17,14:27:23.000,107,11153455,6205,0,1776436042,13194.80812221999,35446.72847712001,53224.733742720004 2026-04-17,14:27:24.000,107,11153460,6284,0,1776436043,13194.81485853,30372.658966169998,53224.67784576001 2026-04-17,14:27:25.000,107,11153380,5925,0,1776436044,13194.76770435999,28066.190679299994,53224.61496168 2026-04-17,14:27:26.000,107,11153436,6405,0,1776436045,13194.77444067,28066.211826690007,53224.64291016 2026-04-17,14:27:27.000,107,11153459,7525,0,1776436046,13194.75423174,28988.72442066,53224.64989728 2026-04-17,14:27:28.000,107,11153428,5805,0,1776436047,13194.801385909996,23453.380989900004,53224.69880712001 2026-04-17,14:27:29.000,107,11153454,5684,0,1776436048,13194.781176979996,29449.88555439,53224.60098744 2026-04-17,14:27:30.000,107,11153383,6605,0,1776436049,13194.801385909996,34985.14439559,53224.6219488 2026-04-17,14:27:31.000,107,11153396,6565,0,1776436050,13194.868749009991,28988.5693398,53224.566051840004 2026-04-17,14:27:32.000,107,11153429,6765,0,1776436051,13194.868749009991,29449.850308740002,53224.64989728 2026-04-17,14:27:34.000,107,11153403,6805,0,1776436053,13194.976529970001,30833.62977339,53224.635923040005 2026-04-17,14:27:35.000,107,11153432,6284,0,1776436054,13195.003475209996,32217.423336299995,53224.64989728 2026-04-17,14:27:36.000,107,11153395,6685,0,1776436055,13195.070838309992,31295.009430150007,53224.59400032 2026-04-17,14:27:37.000,107,11153435,6925,0,1776436056,13195.104519859997,29449.89260352,53224.69880712001 2026-04-17,14:27:38.000,107,11153421,7005,0,1776436057,13195.070838309992,32217.54317151,53224.64989728 2026-04-17,14:27:39.000,107,11153452,6445,0,1776436058,13195.057365690001,35907.85436519999,53224.65688440001 2026-04-17,14:27:40.000,107,11153441,6124,0,1776436059,13195.050629379992,28988.759666309998,53224.65688440001 2026-04-17,14:27:41.000,107,11153433,6885,0,1776436060,13195.064101999997,29911.356849839998,53224.65688440001 2026-04-17,14:27:42.000,107,11153460,5605,0,1776436061,13195.016947830001,28988.865403260002,53224.62893592001 2026-04-17,14:27:43.000,107,11153449,6885,0,1776436062,13194.996738900001,26221.285326569996,53224.684832880004 2026-04-17,14:27:45.000,107,11153391,6845,0,1776436064,13194.949584729991,25298.864371289994,53224.67085864 2026-04-17,14:27:46.000,107,11153447,7045,0,1776436065,13194.87548532,28527.817055609994,53224.69182 2026-04-17,14:27:47.000,107,11153435,6885,0,1776436066,13194.888957939991,29450.407190009995,53224.62893592001 2026-04-17,14:27:48.000,107,11153439,6885,0,1776436067,13194.83506746,30373.067815710005,53224.684832880004 2026-04-17,14:27:49.000,107,11153448,6245,0,1776436068,13194.75423174,31756.960066440006,53224.67784576001 2026-04-17,14:27:50.000,107,11153420,6205,0,1776436069,13194.72728649999,32218.269231900005,53224.67085864 2026-04-17,14:27:51.000,107,11153419,6965,0,1776436070,13194.66665970999,31295.74253967,53224.59400032 2026-04-17,14:27:52.000,107,11153380,6565,0,1776436071,13194.680132329995,29911.948976760003,53224.60098744 2026-04-17,14:27:53.000,107,11153434,6485,0,1776436072,13194.65318709,30834.616651589997,53224.64989728 2026-04-17,14:27:54.000,107,11153497,6685,0,1776436073,13194.67339602,28989.506874090002,53224.59400032 2026-04-17,14:27:56.000,107,11153424,6405,0,1776436075,13194.66665970999,27144.418243980006,53224.57303896 2026-04-17,14:27:57.000,107,11153403,6965,0,1776436076,13194.74749542999,28528.324592970006,53224.53111624001 2026-04-17,14:27:58.000,107,11153426,6405,0,1776436077,13194.72728649999,32218.607590140004,53224.60797456001 2026-04-17,14:27:59.000,107,11153442,6365,0,1776436078,13194.77444067,27144.531030059996,53224.6219488 2026-04-17,14:28:00.000,107,11153400,5725,0,1776436079,13194.78791328999,30834.821076360007,53224.58002608001 2026-04-17,14:28:01.000,107,11153403,6084,0,1776436080,13194.7946496,29912.202745439994,53224.54509048 2026-04-17,14:28:02.000,107,11153376,6045,0,1776436081,13194.7946496,29912.230941960006,53224.587013200005 2026-04-17,14:28:03.000,107,11153418,6485,0,1776436082,13194.82833114999,29450.964071280003,53224.566051840004 2026-04-17,14:28:04.000,107,11153354,6845,0,1776436083,13194.80812221999,28528.423280789997,53224.61496168 2026-04-17,14:28:05.000,107,11153407,7445,0,1776436084,13194.781176979996,27144.580373970006,53224.587013200005 2026-04-17,14:28:07.000,107,11153431,6965,0,1776436086,13194.801385909996,31296.05270139,53224.60797456001 2026-04-17,14:28:08.000,107,11153470,6124,0,1776436087,13194.740759119995,30834.828125490007,53224.55906472001 2026-04-17,14:28:09.000,107,11153466,6485,0,1776436088,13194.70707756999,29450.98521867,53224.59400032 2026-04-17,14:28:10.000,107,11153396,6284,0,1776436089,13194.69360495,30373.5824022,53224.60797456001 2026-04-17,14:28:11.000,107,11153421,6965,0,1776436090,13194.659923399995,29912.230941960006,53224.55906472001 2026-04-17,14:28:12.000,107,11153381,6765,0,1776436091,13194.62624184999,28067.09296794,53224.587013200005 2026-04-17,14:28:13.000,107,11153447,6885,0,1776436092,13194.57235137,28989.71129886,53224.51015488001 2026-04-17,14:28:14.000,107,11153485,6765,0,1776436093,13194.619505539995,30373.547156550005,53224.61496168 2026-04-17,14:28:15.000,107,11153464,6405,0,1776436094,13194.55214244,29912.31553152,53224.587013200005 2026-04-17,14:28:16.000,107,11153428,6485,0,1776436095,13194.58582398999,29912.30143326,53224.58002608001 2026-04-17,14:28:18.000,107,11153444,6565,0,1776436097,13194.56561505999,29912.329629779997,53224.58002608001 2026-04-17,14:28:19.000,107,11153390,6324,0,1776436098,13194.57235137,28528.543116,53224.53111624001 2026-04-17,14:28:20.000,107,11153406,6165,0,1776436099,13194.57235137,27606.016423769994,53224.587013200005 2026-04-17,14:28:21.000,107,11153421,6084,0,1776436100,13194.5925603,28528.620656429994,53224.55906472001 2026-04-17,14:28:22.000,107,11153425,6925,0,1776436101,13194.56561505999,30835.05369765,53224.58002608001 2026-04-17,14:28:23.000,107,11153491,7045,0,1776436102,13194.60603291999,26222.244008249996,53224.53111624001 2026-04-17,14:28:24.000,107,11153418,6525,0,1776436103,13194.69360495,28528.71229512,53224.53111624001 2026-04-17,14:28:25.000,107,11153470,6324,0,1776436104,13194.66665970999,30373.857318270006,53224.57303896 2026-04-17,14:28:26.000,107,11153388,6284,0,1776436105,13194.740759119995,28067.473620959994,53224.566051840004 2026-04-17,14:28:27.000,107,11153522,6205,0,1776436106,13194.81485853,27606.185602890007,53224.5520776 2026-04-17,14:28:29.000,107,11153328,6324,0,1776436108,13194.85527639,32219.023488809995,53224.55906472001 2026-04-17,14:28:30.000,107,11153452,6605,0,1776436109,13194.902430559996,32219.065783590006,53224.61496168 2026-04-17,14:28:31.000,107,11153448,6445,0,1776436110,13194.91590318,28067.55116139,53224.53111624001 2026-04-17,14:28:32.000,107,11153382,6365,0,1776436111,13194.956321040001,29451.387019079993,53224.53111624001 2026-04-17,14:28:33.000,107,11153486,6365,0,1776436112,13194.963057349996,29912.689135409993,53224.5520776 2026-04-17,14:28:34.000,107,11153461,5965,0,1776436113,13194.963057349996,31757.81301117,53224.566051840004 2026-04-17,14:28:35.000,107,11153445,6885,0,1776436114,13194.956321040001,28067.635750949994,53224.4472708 2026-04-17,14:28:36.000,107,11153252,6284,0,1776436115,13194.976529970001,30835.328613720005,53224.538103360006 2026-04-17,14:28:37.000,107,11153240,6925,0,1776436116,13194.936112110001,23916.17047266,53224.53111624001 2026-04-17,14:28:38.000,107,11153442,6205,0,1776436117,13194.956321040001,25300.097969039998,53224.5520776 2026-04-17,14:28:40.000,107,11153390,6245,0,1776436119,13194.909166869991,28990.49375229,53224.5520776 2026-04-17,14:28:41.000,107,11153451,6725,0,1776436120,13194.902430559996,31296.99023568,53224.566051840004 2026-04-17,14:28:42.000,107,11153405,5925,0,1776436121,13194.87548532,33142.142307960006,53224.57303896 2026-04-17,14:28:43.000,107,11153386,6324,0,1776436122,13194.888957939991,28990.684078799997,53224.61496168 2026-04-17,14:28:44.000,107,11153484,6205,0,1776436123,13194.882221629996,28990.775717490003,53224.61496168 2026-04-17,14:28:45.000,107,11153435,6445,0,1776436124,13194.888957939991,29452.12717773,53224.66387152 2026-04-17,14:28:46.000,107,11153429,7085,0,1776436125,13194.848540079991,29913.464539709996,53224.58002608001 2026-04-17,14:28:47.000,107,11153449,6845,0,1776436126,13194.848540079991,23455.538023679997,53224.61496168 2026-04-17,14:28:48.000,107,11153433,6845,0,1776436127,13194.87548532,28529.692124189998,53224.61496168 2026-04-17,14:28:49.000,107,11153448,6205,0,1776436128,13194.85527639,29452.345700759994,53224.64989728 2026-04-17,14:28:51.000,107,11153461,7205,0,1776436130,13194.87548532,29452.43029032,53224.60098744 2026-04-17,14:28:52.000,107,11153400,6565,0,1776436131,13194.902430559996,30836.33663931,53224.635923040005 2026-04-17,14:28:53.000,107,11153355,7045,0,1776436132,13194.87548532,28991.170468769997,53224.62893592001 2026-04-17,14:28:54.000,107,11153436,6485,0,1776436133,13194.888957939991,29913.774701429997,53224.71278136 2026-04-17,14:28:55.000,107,11153429,5884,0,1776436134,13194.902430559996,29913.824045340007,53224.67085864 2026-04-17,14:28:56.000,107,11153434,6205,0,1776436135,13194.888957939991,26223.505802519998,53224.6219488 2026-04-17,14:28:57.000,107,11153456,6565,0,1776436136,13194.868749009991,31297.688099549996,53224.64989728 2026-04-17,14:28:58.000,107,11153431,6765,0,1776436137,13194.89569425,31297.681050419997,53224.67784576001 2026-04-17,14:28:59.000,107,11153400,6405,0,1776436138,13194.848540079991,34065.45145362,53224.67784576001 2026-04-17,14:29:00.000,107,11153395,6765,0,1776436139,13194.83506746,28529.98113852,53224.684832880004 2026-04-17,14:29:02.000,107,11153393,6965,0,1776436141,13194.83506746,28991.269156590002,53224.60797456001 2026-04-17,14:29:03.000,107,11153378,6645,0,1776436142,13194.77444067,30836.428278000007,53224.69880712001 2026-04-17,14:29:04.000,107,11153393,6685,0,1776436143,13194.781176979996,34987.992244110006,53224.64291016 2026-04-17,14:29:05.000,107,11153364,6805,0,1776436144,13194.781176979996,27607.433298899996,53224.69880712001 2026-04-17,14:29:06.000,107,11153379,7045,0,1776436145,13194.76770435999,32681.629694190007,53224.64291016 2026-04-17,14:29:07.000,107,11153360,6405,0,1776436146,13194.74749542999,31297.730394330007,53224.67085864 2026-04-17,14:29:08.000,107,11153460,5725,0,1776436147,13194.73402281,26223.519900779997,53224.64989728 2026-04-17,14:29:09.000,107,11153380,5925,0,1776436148,13194.720550189995,26684.871361020007,53224.67085864 2026-04-17,14:29:10.000,107,11153400,6405,0,1776436149,13194.66665970999,28991.269156590002,53224.6219488 2026-04-17,14:29:11.000,107,11153354,5684,0,1776436150,13194.64645077999,27146.166428220007,53224.69880712001 2026-04-17,14:29:13.000,107,11153378,6485,0,1776436152,13194.61276923,31297.758590850004,53224.66387152 2026-04-17,14:29:14.000,107,11153390,6445,0,1776436153,13194.599296609995,25762.260079230007,53224.61496168 2026-04-17,14:29:15.000,107,11153458,6284,0,1776436154,13194.558878749995,27146.131182569996,53224.69182 2026-04-17,14:29:16.000,107,11153442,5605,0,1776436155,13194.55214244,28991.29030398,53224.684832880004 2026-04-17,14:29:17.000,107,11153399,6885,0,1776436156,13194.54540612999,26684.822017109997,53224.635923040005 2026-04-17,14:29:18.000,107,11153418,6165,0,1776436157,13194.54540612999,27146.152329959994,53224.62893592001 2026-04-17,14:29:19.000,107,11153392,6324,0,1776436158,13194.54540612999,27607.468544550007,53224.6219488 2026-04-17,14:29:20.000,107,11153425,7005,0,1776436159,13194.55214244,29452.620616829998,53224.64291016 2026-04-17,14:29:21.000,107,11153494,6805,0,1776436160,13194.55214244,28068.70016958,53224.65688440001 2026-04-17,14:29:22.000,107,11153447,6965,0,1776436161,13194.54540612999,30836.49172017,53224.67784576001 2026-04-17,14:29:24.000,107,11153402,6445,0,1776436163,13194.599296609995,31297.730394330007,53224.62893592001 2026-04-17,14:29:25.000,107,11153423,6605,0,1776436164,13194.65318709,32220.22889004,53224.67085864 2026-04-17,14:29:26.000,107,11153398,6765,0,1776436165,13194.63297816,30375.04862124,53224.64291016 2026-04-17,14:29:27.000,107,11153427,6845,0,1776436166,13194.72728649999,31297.617608250002,53224.61496168 2026-04-17,14:29:28.000,107,11153427,6845,0,1776436167,13194.760968049995,29913.809947079993,53224.635923040005 2026-04-17,14:29:29.000,107,11153430,6445,0,1776436168,13194.801385909996,31297.65990303,53224.57303896 2026-04-17,14:29:30.000,107,11153440,5405,0,1776436169,13194.848540079991,29913.75355404,53224.69880712001 2026-04-17,14:29:31.000,107,11153399,6725,0,1776436170,13194.868749009991,29452.514879880007,53224.587013200005 2026-04-17,14:29:32.000,107,11153452,6765,0,1776436171,13194.936112110001,25762.16844054,53224.62893592001 2026-04-17,14:29:33.000,107,11153399,6245,0,1776436172,13194.949584729991,29913.767652299997,53224.62893592001 2026-04-17,14:29:35.000,107,11153430,6525,0,1776436174,13194.996738900001,30836.33663931,53224.64989728 2026-04-17,14:29:36.000,107,11153391,6725,0,1776436175,13194.990002589991,33142.72033662,53224.705794240006 2026-04-17,14:29:37.000,107,11153444,6284,0,1776436176,13194.963057349996,29452.42324119,53224.66387152 2026-04-17,14:29:38.000,107,11153488,6405,0,1776436177,13195.016947830001,26223.407114700007,53224.69182 2026-04-17,14:29:39.000,107,11153403,7245,0,1776436178,13194.996738900001,26684.730378420005,53224.65688440001 2026-04-17,14:29:40.000,107,11153391,6885,0,1776436179,13194.963057349996,27607.320512820006,53224.69182 2026-04-17,14:29:41.000,107,11153403,6725,0,1776436180,13194.89569425,27607.299365429993,53224.67784576001 2026-04-17,14:29:42.000,107,11153393,6965,0,1776436181,13194.888957939991,31297.575313470006,53224.754704080005 2026-04-17,14:29:43.000,107,11153439,6685,0,1776436182,13194.81485853,30836.32959018,53224.69880712001 2026-04-17,14:29:44.000,107,11153419,6124,0,1776436183,13194.7946496,31758.863331540007,53224.684832880004 2026-04-17,14:29:46.000,107,11153397,6805,0,1776436185,13194.72728649999,32220.059710920003,53224.7616912 2026-04-17,14:29:47.000,107,11153392,6725,0,1776436186,13194.740759119995,29913.626669699996,53224.754704080005 2026-04-17,14:29:48.000,107,11153415,6805,0,1776436187,13194.740759119995,30836.17450932,53224.76867832 2026-04-17,14:29:49.000,107,11153455,6245,0,1776436188,13194.659923399995,34526.52094866001,53224.754704080005 2026-04-17,14:29:50.000,107,11153445,6925,0,1776436189,13194.60603291999,25300.626653789994,53224.74072984 2026-04-17,14:29:51.000,107,11153426,5805,0,1776436190,13194.63297816,31758.63775938,53224.8315624 2026-04-17,14:29:52.000,107,11153433,6765,0,1776436191,13194.65318709,30835.991231940003,53224.79662680001 2026-04-17,14:29:53.000,107,11153386,6405,0,1776436192,13194.60603291999,27145.687087380007,53224.78265256 2026-04-17,14:29:54.000,107,11153419,6084,0,1776436193,13194.5925603,23455.382942819997,53224.76867832 2026-04-17,14:29:55.000,107,11153435,6805,0,1776436194,13194.61276923,30374.56223127,53224.71278136 2026-04-17,14:29:57.000,107,11153465,6845,0,1776436196,13194.639714469995,23916.5088309,53224.7616912 2026-04-17,14:29:58.000,107,11153420,6324,0,1776436197,13194.66665970999,31758.398088960006,53224.74072984 2026-04-17,14:29:59.000,107,11153442,6565,0,1776436198,13194.639714469995,31297.124169150004,53224.72675560001 2026-04-17,14:30:00.000,107,11153381,6284,0,1776436199,13194.69360495,27606.855270240005,53224.69880712001 2026-04-17,14:30:01.000,107,11153415,6685,0,1776436200,13194.71381388,22071.43429905,53224.74771696001 2026-04-17,14:30:02.000,107,11153444,6405,0,1776436201,13194.700341259995,30374.583378659998,53224.71976848 2026-04-17,14:30:03.000,107,11153405,6925,0,1776436202,13194.78791328999,30835.85024934,53224.76867832 2026-04-17,14:30:04.000,107,11153441,6885,0,1776436203,13194.77444067,30374.583378659998,53224.71278136 2026-04-17,14:30:05.000,107,11153425,7125,0,1776436204,13194.821594839996,31758.517924169995,53224.733742720004 2026-04-17,14:30:06.000,107,11153433,6725,0,1776436205,13194.82833114999,31297.244004360007,53224.733742720004 2026-04-17,14:30:08.000,107,11153382,6324,0,1776436207,13194.963057349996,28990.97309313,53224.69880712001 2026-04-17,14:30:09.000,107,11153384,6205,0,1776436208,13194.929375799991,29452.254062070002,53224.705794240006 2026-04-17,14:30:10.000,107,11153437,7005,0,1776436209,13194.942848419996,33142.586403149995,53224.754704080005 2026-04-17,14:30:11.000,107,11153358,6365,0,1776436210,13194.942848419996,33142.586403149995,53224.72675560001 2026-04-17,14:30:12.000,107,11153373,6045,0,1776436211,13194.929375799991,28991.036535299994,53224.705794240006 2026-04-17,14:30:13.000,107,11153478,6365,0,1776436212,13194.983266279996,27607.172481090005,53224.78963968 2026-04-17,14:30:14.000,107,11153417,5645,0,1776436213,13194.963057349996,29452.324553369996,53224.7616912 2026-04-17,14:30:15.000,107,11153449,6885,0,1776436214,13194.976529970001,35448.998296980004,53224.79662680001 2026-04-17,14:30:16.000,107,11153412,6485,0,1776436215,13194.976529970001,29452.26816033,53224.81060104 2026-04-17,14:30:17.000,107,11153379,6965,0,1776436216,13194.990002589991,22071.723313380004,53224.754704080005 2026-04-17,14:30:19.000,107,11153430,6605,0,1776436218,13195.010211519992,27145.785775199998,53224.8315624 2026-04-17,14:30:20.000,107,11153463,6685,0,1776436219,13195.016947830001,26684.47660974,53224.733742720004 2026-04-17,14:30:21.000,107,11153381,6885,0,1776436220,13195.010211519992,26223.273181230004,53224.78265256 2026-04-17,14:30:22.000,107,11153464,6565,0,1776436221,13195.016947830001,25762.01335968,53224.8315624 2026-04-17,14:30:23.000,107,11153414,6205,0,1776436222,13195.030420449992,28068.439351769994,53224.852523760004 2026-04-17,14:30:24.000,107,11153385,6565,0,1776436223,13194.983266279996,32681.361827250003,53224.85951088 2026-04-17,14:30:25.000,107,11153439,6805,0,1776436224,13194.990002589991,28529.889499829995,53224.852523760004 2026-04-17,14:30:26.000,107,11153350,6324,0,1776436225,13195.016947830001,29452.536027270005,53224.8315624 2026-04-17,14:30:27.000,107,11153380,6284,0,1776436226,13195.003475209996,26223.505802519998,53224.852523760004 2026-04-17,14:30:28.000,107,11153416,6365,0,1776436227,13195.037156760001,32681.56625202,53224.89444648001 2026-04-17,14:30:30.000,107,11153421,6885,0,1776436229,13194.996738900001,31297.899573450006,53224.9363692 2026-04-17,14:30:31.000,107,11153447,6805,0,1776436230,13194.942848419996,29914.113059669995,53224.92938208 2026-04-17,14:30:32.000,107,11153408,6525,0,1776436231,13194.956321040001,32220.56724828,53224.88745936 2026-04-17,14:30:33.000,107,11153381,6685,0,1776436232,13194.976529970001,29914.155354450006,53224.922394960005 2026-04-17,14:30:34.000,107,11153418,6565,0,1776436233,13195.030420449992,23456.066708430008,53224.94335632001 2026-04-17,14:30:35.000,107,11153423,6565,0,1776436234,13194.996738900001,31759.328574119994,53224.9363692 2026-04-17,14:30:36.000,107,11153411,6685,0,1776436235,13195.030420449992,28068.989183910002,53224.99226616001 2026-04-17,14:30:37.000,107,11153396,6365,0,1776436236,13195.057365690001,28068.946889130006,53225.01322752001 2026-04-17,14:30:38.000,107,11153397,6045,0,1776436237,13195.111256169992,27607.602478019995,53225.02720176 2026-04-17,14:30:39.000,107,11153438,5565,0,1776436238,13195.151674029992,29452.7545503,53224.97829192 2026-04-17,14:30:41.000,107,11153496,6365,0,1776436240,13195.185355579997,30375.281242530007,53225.06213736001 2026-04-17,14:30:42.000,107,11153479,6965,0,1776436241,13195.192091889992,31297.81498389,53225.02720176 2026-04-17,14:30:43.000,107,11153464,6324,0,1776436242,13195.232509749992,28530.079826340007,53225.090085840005 2026-04-17,14:30:44.000,107,11153373,6725,0,1776436243,13195.239246060002,34065.564239700005,53225.069124480004 2026-04-17,14:30:45.000,107,11153460,6365,0,1776436244,13195.212300819992,31297.81498389,53225.090085840005 2026-04-17,14:30:46.000,107,11153419,6885,0,1776436245,13195.219037130002,25762.33761966,53225.06213736001 2026-04-17,14:30:47.000,107,11153460,6005,0,1776436246,13195.198828200002,28991.339647889996,53225.10406008 2026-04-17,14:30:48.000,107,11153278,6725,0,1776436247,13195.212300819992,28991.332598759996,53225.0761116 2026-04-17,14:30:49.000,107,11153434,6245,0,1776436248,13195.219037130002,25762.35876705,53225.08309872001 2026-04-17,14:30:50.000,107,11153448,5965,0,1776436249,13195.158410340002,26684.906606670003,53225.06213736001 2026-04-17,14:30:52.000,107,11153447,6565,0,1776436251,13195.104519859997,27146.173477350007,53225.15995704001 2026-04-17,14:30:53.000,107,11153465,6685,0,1776436252,13195.138201410002,28991.27620572,53225.08309872001 2026-04-17,14:30:54.000,107,11153407,5965,0,1776436253,13195.104519859997,28068.601481759993,53225.04816312 2026-04-17,14:30:55.000,107,11153413,6765,0,1776436254,13195.084310929997,31758.884478930006,53225.020214640004 2026-04-17,14:30:56.000,107,11153449,6605,0,1776436255,13195.104519859997,28991.156370509998,53225.03418888001 2026-04-17,14:30:57.000,107,11153461,5805,0,1776436256,13195.171882959992,27607.193628480003,53224.97829192 2026-04-17,14:30:58.000,107,11153395,7005,0,1776436257,13195.151674029992,25300.795832910007,53225.03418888001 2026-04-17,14:30:59.000,107,11153443,5925,0,1776436258,13195.198828200002,25300.71829248,53225.04816312 2026-04-17,14:31:00.000,107,11153425,5925,0,1776436259,13195.279663920002,27145.813971719996,53225.02720176 2026-04-17,14:31:01.000,107,11153436,6405,0,1776436260,13195.259454990002,30836.047624979998,53225.02720176 2026-04-17,14:31:03.000,107,11153494,6365,0,1776436262,13195.320081780003,29452.239963810003,53225.041176000006 2026-04-17,14:31:04.000,107,11153427,6485,0,1776436263,13195.353763329993,24839.380930500003,53225.05515024 2026-04-17,14:31:05.000,107,11153432,5605,0,1776436264,13195.367235949998,25762.055654459997,53225.16694416 2026-04-17,14:31:06.000,107,11153372,6365,0,1776436265,13195.360499639988,27145.877413890004,53225.041176000006 2026-04-17,14:31:07.000,107,11153364,6565,0,1776436266,13195.360499639988,33142.67099271,53225.041176000006 2026-04-17,14:31:08.000,107,11153471,6845,0,1776436267,13195.326818089998,28991.107026600002,53225.08309872001 2026-04-17,14:31:09.000,107,11153421,6565,0,1776436268,13195.333554399993,28529.938843740005,53225.04816312 2026-04-17,14:31:10.000,107,11153401,6805,0,1776436269,13195.340290710003,29452.486683359995,53225.08309872001 2026-04-17,14:31:11.000,107,11153411,6805,0,1776436270,13195.306609159998,28991.332598759996,53225.10406008 2026-04-17,14:31:12.000,107,11153353,6245,0,1776436271,13195.286400229998,28068.784759140006,53225.13200856001 2026-04-17,14:31:14.000,107,11153412,6284,0,1776436273,13195.239246060002,27146.314459949994,53225.08309872001 2026-04-17,14:31:15.000,107,11153363,6885,0,1776436274,13195.178619270002,31759.229886300003,53225.069124480004 2026-04-17,14:31:16.000,107,11153397,5965,0,1776436275,13195.219037130002,31297.95596649,53225.12502144 2026-04-17,14:31:17.000,107,11153395,6685,0,1776436276,13195.165146649997,32220.496756980006,53225.16694416 2026-04-17,14:31:18.000,107,11153416,6525,0,1776436277,13195.158410340002,33143.10098964001,53225.08309872001 2026-04-17,14:31:19.000,107,11153402,6445,0,1776436278,13195.144937719997,32220.524953500004,53225.12502144 2026-04-17,14:31:20.000,107,11153391,6725,0,1776436279,13195.151674029992,27607.623625410008,53225.17393128 2026-04-17,14:31:21.000,107,11153418,6565,0,1776436280,13195.151674029992,33142.99525269,53225.11803432 2026-04-17,14:31:22.000,107,11153284,6324,0,1776436281,13195.171882959992,28991.367844409993,53225.06213736001 2026-04-17,14:31:23.000,107,11153298,6365,0,1776436282,13195.117992480002,28068.827053920002,53225.1459828 2026-04-17,14:31:25.000,107,11153376,6605,0,1776436284,13195.192091889992,25301.098945499994,53225.090085840005 2026-04-17,14:31:26.000,107,11153441,6765,0,1776436285,13195.239246060002,32681.643792450006,53225.11803432 2026-04-17,14:31:27.000,107,11153378,6205,0,1776436286,13195.252718679993,36371.94088788,53225.090085840005 2026-04-17,14:31:28.000,107,11153386,6205,0,1776436287,13195.320081780003,29913.91568403,53225.11803432 2026-04-17,14:31:29.000,107,11153411,6605,0,1776436288,13195.333554399993,30375.231898619997,53225.15296992 2026-04-17,14:31:30.000,107,11153363,6725,0,1776436289,13195.481753219989,26223.752522070004,53225.09707296 2026-04-17,14:31:31.000,107,11153362,6124,0,1776436290,13195.481753219989,30375.295340790006,53225.0761116 2026-04-17,14:31:32.000,107,11153418,5765,0,1776436291,13195.549116319999,31759.25808282,53225.18091840001 2026-04-17,14:31:33.000,107,11153394,6445,0,1776436292,13195.576061559994,31297.920720840004,53225.13200856001 2026-04-17,14:31:34.000,107,11153355,6645,0,1776436293,13195.616479419994,29452.832090730008,53225.18091840001 2026-04-17,14:31:36.000,107,11153384,6725,0,1776436295,13195.717524069994,28991.593416570002,53225.187905520004 2026-04-17,14:31:37.000,107,11153334,6365,0,1776436296,13195.757941929995,31759.286279339998,53225.20187976001 2026-04-17,14:31:38.000,107,11153354,6124,0,1776436297,13195.778150859995,27607.658871060004,53225.17393128 2026-04-17,14:31:39.000,107,11153422,6284,0,1776436298,13195.778150859995,31759.222837170004,53225.208866880006 2026-04-17,14:31:40.000,107,11153445,6765,0,1776436299,13195.78488716999,30375.401077739996,53225.208866880006 2026-04-17,14:31:41.000,107,11153350,6324,0,1776436300,13195.77141455,29452.782746819998,53225.208866880006 2026-04-17,14:31:42.000,107,11153394,6565,0,1776436301,13195.74446930999,25762.443356610005,53225.29271232 2026-04-17,14:31:43.000,107,11153345,6925,0,1776436302,13195.757941929995,31297.864327799994,53225.26476384 2026-04-17,14:31:44.000,107,11153421,6645,0,1776436303,13195.737732999994,31297.80088563,53225.26476384 2026-04-17,14:31:45.000,107,11153451,6885,0,1776436304,13195.71078776,32220.362823510004,53225.31367368 2026-04-17,14:31:47.000,107,11153407,6725,0,1776436306,13195.636688349994,26684.836115369995,53225.257776720005 2026-04-17,14:31:48.000,107,11153412,6205,0,1776436307,13195.670369899999,28991.332598759996,53225.26476384 2026-04-17,14:31:49.000,107,11153398,6124,0,1776436308,13195.650160969999,34065.43735536,53225.306686560005 2026-04-17,14:31:50.000,107,11153435,6885,0,1776436309,13195.629952039999,27146.173477350007,53225.32764792001 2026-04-17,14:31:51.000,107,11153360,5445,0,1776436310,13195.629952039999,36371.912691360005,53225.26476384 2026-04-17,14:31:52.000,107,11153395,6645,0,1776436311,13195.656897279994,28530.093924600005,53225.2857252 2026-04-17,14:31:53.000,107,11153361,5645,0,1776436312,13195.677106209994,27146.194624740005,53225.29969944001 2026-04-17,14:31:54.000,107,11153397,6685,0,1776436313,13195.72426037999,31759.12414935,53225.31367368 2026-04-17,14:31:55.000,107,11153386,6124,0,1776436314,13195.73099669,28991.43833571,53225.24380248 2026-04-17,14:31:56.000,107,11153356,6205,0,1776436315,13195.798359789995,26684.984147099996,53225.27175096 2026-04-17,14:31:58.000,107,11153387,7125,0,1776436317,13195.92634967999,28530.100973730005,53225.257776720005 2026-04-17,14:31:59.000,107,11153332,6445,0,1776436318,13195.98697646999,31297.857278669995,53225.3206608 2026-04-17,14:32:00.000,107,11153447,6445,0,1776436319,13196.00718539999,36833.362839420006,53225.32764792001 2026-04-17,14:32:01.000,107,11153420,6045,0,1776436320,13196.040866949996,32681.763627659995,53225.33463504 2026-04-17,14:32:02.000,107,11153393,7005,0,1776436321,13196.04760325999,27146.25101778,53225.2857252 2026-04-17,14:32:03.000,107,11153370,6245,0,1776436322,13196.121702669996,27607.503790200004,53225.27873808001 2026-04-17,14:32:04.000,107,11153372,5684,0,1776436323,13196.155384220001,27607.54608498,53225.3206608 2026-04-17,14:32:05.000,107,11153417,6685,0,1776436324,13196.222747319996,32220.362823510004,53225.32764792001 2026-04-17,14:32:06.000,107,11153378,6565,0,1776436325,13196.222747319996,29452.627665959997,53225.34860928001 2026-04-17,14:32:07.000,107,11153350,6245,0,1776436326,13196.229483629992,29913.866340120003,53225.34162216 2026-04-17,14:32:09.000,107,11153447,7205,0,1776436328,13196.323791969997,30836.252049749994,53225.376557760006 2026-04-17,14:32:10.000,107,11153447,6685,0,1776436329,13196.303583039997,23916.938827830003,53225.34162216 2026-04-17,14:32:11.000,107,11153382,6165,0,1776436330,13196.323791969997,29913.605522309997,53225.36957064001 2026-04-17,14:32:12.000,107,11153385,7045,0,1776436331,13196.310319349992,30374.914687769997,53225.39751912001 2026-04-17,14:32:13.000,107,11153361,6805,0,1776436332,13196.323791969997,32219.982170489995,53225.41149336 2026-04-17,14:32:14.000,107,11153416,6045,0,1776436333,13196.337264590002,28068.333614820003,53225.48835168 2026-04-17,14:32:15.000,107,11153395,5965,0,1776436334,13196.303583039997,28990.81096314,53225.43245472 2026-04-17,14:32:16.000,107,11153404,6405,0,1776436335,13196.323791969997,29913.372901020004,53225.43944184 2026-04-17,14:32:17.000,107,11153364,6365,0,1776436336,13196.296846730002,27606.876417630003,53225.45341608 2026-04-17,14:32:18.000,107,11153383,6965,0,1776436337,13196.350737209992,22532.73641538,53225.44642896001 2026-04-17,14:32:20.000,107,11153443,6005,0,1776436339,13196.370946139992,28068.21377961,53225.41848048001 2026-04-17,14:32:21.000,107,11153385,6765,0,1776436340,13196.364209829997,29913.4151958,53225.43245472 2026-04-17,14:32:22.000,107,11153394,6645,0,1776436341,13196.350737209992,30836.047624979998,53225.43944184 2026-04-17,14:32:23.000,107,11153373,6725,0,1776436342,13196.317055660002,29913.56322753,53225.46739032001 2026-04-17,14:32:24.000,107,11153431,6845,0,1776436343,13196.337264590002,27607.158382830006,53225.45341608 2026-04-17,14:32:25.000,107,11153406,5965,0,1776436344,13196.323791969997,29913.647817089994,53225.544248640006 2026-04-17,14:32:26.000,107,11153345,6725,0,1776436345,13196.296846730002,32220.08790744,53225.544248640006 2026-04-17,14:32:27.000,107,11153300,6205,0,1776436346,13196.290110419992,29913.74650491,53225.51630016001 2026-04-17,14:32:28.000,107,11153429,6885,0,1776436347,13196.269901489992,33604.107042510004,53225.55123576 2026-04-17,14:32:29.000,107,11153409,6645,0,1776436348,13196.276637800001,25301.02140507,53225.523287280004 2026-04-17,14:32:31.000,107,11153462,6205,0,1776436350,13196.141911599996,34526.809962989995,53225.572197120004 2026-04-17,14:32:32.000,107,11153417,6525,0,1776436351,13196.108230049991,33604.19163207,53225.57918424 2026-04-17,14:32:33.000,107,11153424,6205,0,1776436352,13196.067812189991,27146.25806691,53225.593158480006 2026-04-17,14:32:34.000,107,11153439,6805,0,1776436353,13196.00718539999,28991.325549629997,53225.56521000001 2026-04-17,14:32:35.000,107,11153443,6605,0,1776436354,13195.96676753999,26223.63973599,53225.55123576 2026-04-17,14:32:36.000,107,11153439,6725,0,1776436355,13195.960031229995,32220.376921770003,53225.55123576 2026-04-17,14:32:37.000,107,11153412,6165,0,1776436356,13195.93308599,28068.714267839998,53225.55123576 2026-04-17,14:32:38.000,107,11153412,5605,0,1776436357,13195.879195509995,28529.99523678,53225.593158480006 2026-04-17,14:32:39.000,107,11153409,6765,0,1776436358,13195.919613369995,26684.864311890007,53225.57918424 2026-04-17,14:32:40.000,107,11153416,6525,0,1776436359,13195.86572288999,32220.22889004,53225.50232592 2026-04-17,14:32:42.000,107,11153378,6365,0,1776436361,13195.858986579995,27607.130186309994,53225.572197120004 2026-04-17,14:32:43.000,107,11153416,6365,0,1776436362,13195.88593181999,28991.001289649997,53225.55123576 2026-04-17,14:32:44.000,107,11153410,6405,0,1776436363,13195.97350385,28990.923749220005,53225.55822288 2026-04-17,14:32:45.000,107,11153399,6565,0,1776436364,13195.97350385,30374.710263,53225.5302744 2026-04-17,14:32:46.000,107,11153422,5445,0,1776436365,13196.020658019996,30374.646820830007,53225.523287280004 2026-04-17,14:32:47.000,107,11153405,5965,0,1776436366,13196.05433957,31758.391039830007,53225.523287280004 2026-04-17,14:32:48.000,107,11153407,6685,0,1776436367,13196.128438979991,22993.911647369998,53225.50232592 2026-04-17,14:32:49.000,107,11153420,6124,0,1776436368,13196.168856839991,24839.007326609993,53225.544248640006 2026-04-17,14:32:50.000,107,11153431,6685,0,1776436369,13196.168856839991,30374.357806500004,53225.5302744 2026-04-17,14:32:51.000,107,11153382,6245,0,1776436370,13196.236219940001,34987.13929938,53225.50232592 2026-04-17,14:32:53.000,107,11153385,6845,0,1776436372,13196.290110419992,28067.72738964,53225.50232592 2026-04-17,14:32:54.000,107,11153422,6124,0,1776436373,13196.283374109997,28067.635750949994,53225.50232592 2026-04-17,14:32:55.000,107,11153399,6805,0,1776436374,13196.317055660002,31757.953993770003,53225.50931304 2026-04-17,14:32:56.000,107,11153439,6525,0,1776436375,13196.323791969997,27145.045616550007,53225.49533880001 2026-04-17,14:32:57.000,107,11153376,5445,0,1776436376,13196.330528279992,32680.367899920006,53225.48136456 2026-04-17,14:32:58.000,107,11153387,6805,0,1776436377,13196.330528279992,28528.803933810006,53225.41848048001 2026-04-17,14:32:59.000,107,11153371,6205,0,1776436378,13196.384418759997,26683.701205439997,53225.49533880001 2026-04-17,14:33:00.000,107,11153405,5965,0,1776436379,13196.377682450002,34986.75159723,53225.48835168 2026-04-17,14:33:01.000,107,11153386,6084,0,1776436380,13196.350737209992,27144.848240909996,53225.45341608 2026-04-17,14:33:02.000,107,11153379,6645,0,1776436381,13196.344000899997,34064.00638197,53225.50232592 2026-04-17,14:33:04.000,107,11153363,5925,0,1776436383,13196.364209829997,27605.988227249996,53225.390532 2026-04-17,14:33:05.000,107,11153381,6645,0,1776436384,13196.364209829997,29912.378973690007,53225.43944184 2026-04-17,14:33:06.000,107,11153438,6365,0,1776436385,13196.384418759997,26683.32760155,53225.46739032001 2026-04-17,14:33:07.000,107,11153406,6405,0,1776436386,13196.384418759997,29450.957022150003,53225.404506240004 2026-04-17,14:33:08.000,107,11153363,6685,0,1776436387,13196.418100310002,26683.228913729996,53225.44642896001 2026-04-17,14:33:09.000,107,11153424,6485,0,1776436388,13196.445045549997,28989.556217999998,53225.46739032001 2026-04-17,14:33:10.000,107,11153429,7045,0,1776436389,13196.498936030002,28528.24705254,53225.39751912001 2026-04-17,14:33:11.000,107,11153404,6045,0,1776436390,13196.505672339998,32679.698232569994,53225.425467600006 2026-04-17,14:33:12.000,107,11153410,6405,0,1776436391,13196.525881269998,32218.382017979995,53225.48136456 2026-04-17,14:33:13.000,107,11153333,6605,0,1776436392,13196.546090199998,29911.96307502,53225.43245472 2026-04-17,14:33:15.000,107,11153401,6965,0,1776436394,13196.593244369993,28066.796904479997,53225.404506240004 2026-04-17,14:33:16.000,107,11153404,5525,0,1776436395,13196.613453299993,26683.00334157,53225.48136456 2026-04-17,14:33:17.000,107,11153379,6685,0,1776436396,13196.647134849998,35447.25011274,53225.41149336 2026-04-17,14:33:18.000,107,11153385,6645,0,1776436397,13196.620189609988,31757.051705129998,53225.474377440005 2026-04-17,14:33:19.000,107,11153423,6805,0,1776436398,13196.660607469988,24837.8301219,53225.41848048001 2026-04-17,14:33:20.000,107,11153379,6084,0,1776436399,13196.680816399989,26682.953997660006,53225.544248640006 2026-04-17,14:33:21.000,107,11153379,5845,0,1776436400,13196.647134849998,29911.948976760003,53225.523287280004 2026-04-17,14:33:22.000,107,11153442,6324,0,1776436401,13196.613453299993,25760.483698469994,53225.53726152001 2026-04-17,14:33:23.000,107,11153415,6645,0,1776436402,13196.579771749988,28989.422284529996,53225.50931304 2026-04-17,14:33:24.000,107,11153373,6245,0,1776436403,13196.566299129998,30373.258142220002,53225.425467600006 2026-04-17,14:33:26.000,107,11153399,6885,0,1776436405,13196.539353890003,32679.698232569994,53225.55123576 2026-04-17,14:33:27.000,107,11153350,6284,0,1776436406,13196.519144960002,34524.80096094,53225.61411984001 2026-04-17,14:33:28.000,107,11153418,6165,0,1776436407,13196.478727100002,30834.58140594,53225.57918424 2026-04-17,14:33:29.000,107,11153397,6805,0,1776436408,13196.451781859992,32679.754625610003,53225.50931304 2026-04-17,14:33:30.000,107,11153413,6645,0,1776436409,13196.465254479997,29912.061762840007,53225.55123576 2026-04-17,14:33:31.000,107,11153374,6324,0,1776436410,13196.411363999992,30834.687142890005,53225.544248640006 2026-04-17,14:33:32.000,107,11153396,6045,0,1776436411,13196.411363999992,28528.310494710007,53225.60713272 2026-04-17,14:33:33.000,107,11153375,6525,0,1776436412,13196.350737209992,26221.919748269996,53225.60713272 2026-04-17,14:33:34.000,107,11153430,6045,0,1776436413,13196.317055660002,34063.71031851,53225.63508120001 2026-04-17,14:33:35.000,107,11153342,6205,0,1776436414,13196.303583039997,31296.087947039996,53225.58617136001 2026-04-17,14:33:37.000,107,11153388,6124,0,1776436416,13196.249692559992,26222.095976519995,53225.63508120001 2026-04-17,14:33:38.000,107,11153362,6565,0,1776436417,13196.182329459996,30834.947960699996,53225.64905544 2026-04-17,14:33:39.000,107,11153427,6685,0,1776436418,13196.162120529996,28528.56426339,53225.62809408 2026-04-17,14:33:40.000,107,11153383,6685,0,1776436419,13196.121702669996,29451.253085610006,53225.642068320005 2026-04-17,14:33:41.000,107,11153379,6605,0,1776436420,13196.081284809996,32218.98119403,53225.58617136001 2026-04-17,14:33:42.000,107,11153366,6245,0,1776436421,13196.0745485,32680.297408619997,53225.711939520006 2026-04-17,14:33:43.000,107,11153356,6245,0,1776436422,13196.01392171,29912.646840629997,53225.62110696 2026-04-17,14:33:44.000,107,11153354,6124,0,1776436423,13195.98697646999,23454.72737373,53225.60713272 2026-04-17,14:33:45.000,107,11153399,6605,0,1776436424,13195.93308599,30835.314515460006,53225.55123576 2026-04-17,14:33:46.000,107,11153387,6725,0,1776436425,13195.919613369995,33603.02852562,53225.58617136001 2026-04-17,14:33:48.000,107,11153354,6205,0,1776436427,13195.88593181999,26683.750549350007,53225.67700392 2026-04-17,14:33:49.000,107,11153416,6124,0,1776436428,13195.8724592,26222.427285629994,53225.55822288 2026-04-17,14:33:50.000,107,11153381,6645,0,1776436429,13195.919613369995,29451.379969949994,53225.55822288 2026-04-17,14:33:51.000,107,11153385,6645,0,1776436430,13195.919613369995,30373.864367400005,53225.572197120004 2026-04-17,14:33:52.000,107,11153375,6445,0,1776436431,13195.90614074999,33141.57837756,53225.57918424 2026-04-17,14:33:53.000,107,11153383,6685,0,1776436432,13195.95329492,35447.91978009,53225.56521000001 2026-04-17,14:33:54.000,107,11153455,6845,0,1776436433,13195.960031229995,26683.588419360007,53225.593158480006 2026-04-17,14:33:55.000,107,11153350,6205,0,1776436434,13195.97350385,28067.367884010004,53225.523287280004 2026-04-17,14:33:56.000,107,11153453,7045,0,1776436435,13196.020658019996,24377.13423075,53225.44642896001 2026-04-17,14:33:57.000,107,11153382,6005,0,1776436436,13195.980240159995,23915.747524859995,53225.51630016001 2026-04-17,14:33:59.000,107,11153389,6765,0,1776436438,13195.95329492,26683.454485890004,53225.45341608 2026-04-17,14:34:00.000,107,11153413,6565,0,1776436439,13195.97350385,30373.77272871,53225.48136456 2026-04-17,14:34:01.000,107,11153358,6124,0,1776436440,13195.960031229995,27606.023472900008,53225.43944184 2026-04-17,14:34:02.000,107,11153404,6124,0,1776436441,13195.96676753999,34525.266203520005,53225.49533880001 2026-04-17,14:34:03.000,107,11153375,6565,0,1776436442,13195.91287706,28067.367884010004,53225.41149336 2026-04-17,14:34:04.000,107,11153372,6165,0,1776436443,13195.88593181999,33141.366903660004,53225.390532 2026-04-17,14:34:05.000,107,11153412,6405,0,1776436444,13195.8724592,30373.709286540005,53225.474377440005 2026-04-17,14:34:06.000,107,11153353,6565,0,1776436445,13195.86572288999,30373.681090020007,53225.41149336 2026-04-17,14:34:07.000,107,11153430,6445,0,1776436446,13195.879195509995,35908.961078609995,53225.4604032 2026-04-17,14:34:08.000,107,11153310,6165,0,1776436447,13195.90614074999,31757.411210759994,53225.50232592 2026-04-17,14:34:10.000,107,11153363,6885,0,1776436449,13195.939822299995,28067.064771420002,53225.34860928001 2026-04-17,14:34:11.000,107,11153376,6045,0,1776436450,13195.93308599,25299.343712129994,53225.38354488 2026-04-17,14:34:12.000,107,11153348,6205,0,1776436451,13195.980240159995,34524.80801007,53225.41149336 2026-04-17,14:34:13.000,107,11153361,7005,0,1776436452,13195.98697646999,29450.752597380008,53225.390532 2026-04-17,14:34:14.000,107,11153354,6205,0,1776436453,13196.03413064,28989.38703888,53225.41848048001 2026-04-17,14:34:15.000,107,11153326,6245,0,1776436454,13196.11496636,30834.447472469998,53225.48835168 2026-04-17,14:34:16.000,107,11153313,6685,0,1776436455,13196.0745485,33140.76772761,53225.43245472 2026-04-17,14:34:17.000,107,11153331,6885,0,1776436456,13196.09475743,35447.13732666,53225.41848048001 2026-04-17,14:34:18.000,107,11153377,6685,0,1776436457,13196.067812189991,31756.819083840004,53225.43245472 2026-04-17,14:34:19.000,107,11153348,6205,0,1776436458,13196.09475743,27605.31151077,53225.43944184 2026-04-17,14:34:21.000,107,11153289,6565,0,1776436460,13196.01392171,34524.38506227,53225.43245472 2026-04-17,14:34:22.000,107,11153332,6365,0,1776436461,13195.99371278,28527.74656431,53225.41149336 2026-04-17,14:34:23.000,107,11153262,6445,0,1776436462,13195.93308599,26682.70727811,53225.46739032001 2026-04-17,14:34:24.000,107,11153318,6165,0,1776436463,13195.818568719995,33140.42232024,53225.45341608 2026-04-17,14:34:25.000,107,11153327,6445,0,1776436464,13195.73099669,25759.95501372,53225.46739032001 2026-04-17,14:34:26.000,107,11153321,6525,0,1776436465,13195.636688349994,32679.099056520005,53225.404506240004 2026-04-17,14:34:27.000,107,11153303,6685,0,1776436466,13195.515434769994,26221.214835270002,53225.425467600006 2026-04-17,14:34:28.000,107,11153286,6124,0,1776436467,13195.421126429988,27605.043643829995,53225.425467600006 2026-04-17,14:34:29.000,107,11153207,6685,0,1776436468,13195.360499639988,29450.01948786,53225.43944184 2026-04-17,14:34:30.000,107,11153266,6245,0,1776436469,13195.293136539993,30833.848296419994,53225.404506240004 2026-04-17,14:34:32.000,107,11153262,6245,0,1776436471,13195.104519859997,29911.33570245,53225.355596400004 2026-04-17,14:34:33.000,107,11153339,6685,0,1776436472,13195.124728789997,28066.190679299994,53225.38354488 2026-04-17,14:34:34.000,107,11153350,6165,0,1776436473,13195.077574620002,31756.311546480007,53225.39751912001 2026-04-17,14:34:35.000,107,11153304,6124,0,1776436474,13195.010211519992,26221.038607020004,53225.32764792001 2026-04-17,14:34:36.000,107,11153263,6445,0,1776436475,13195.023684139996,33601.484766149995,53225.39751912001 2026-04-17,14:34:37.000,107,11153286,6205,0,1776436476,13195.030420449992,30372.62372052,53225.36957064001 2026-04-17,14:34:38.000,107,11153339,6685,0,1776436477,13195.016947830001,30372.609622260003,53225.32764792001 2026-04-17,14:34:39.000,107,11153268,6045,0,1776436478,13195.043893069997,28988.72442066,53225.3206608 2026-04-17,14:34:40.000,107,11153254,6324,0,1776436479,13195.091047239992,28988.773764569996,53225.36957064001 2026-04-17,14:34:41.000,107,11153296,6284,0,1776436480,13195.077574620002,28988.816059350007,53225.33463504 2026-04-17,14:34:43.000,107,11153359,6725,0,1776436482,13195.151674029992,27605.050692959994,53225.29271232 2026-04-17,14:34:44.000,107,11153277,6725,0,1776436483,13195.124728789997,29911.476685050002,53225.3206608 2026-04-17,14:34:45.000,107,11153313,6685,0,1776436484,13195.117992480002,27143.812018800003,53225.33463504 2026-04-17,14:34:46.000,107,11153274,6405,0,1776436485,13195.192091889992,26682.566295509998,53225.2857252 2026-04-17,14:34:47.000,107,11153265,6645,0,1776436486,13195.185355579997,26682.580393769997,53225.36957064001 2026-04-17,14:34:48.000,107,11153295,6725,0,1776436487,13195.212300819992,32679.268235640004,53225.3206608 2026-04-17,14:34:49.000,107,11153279,6685,0,1776436488,13195.178619270002,29911.596520260005,53225.2857252 2026-04-17,14:34:50.000,107,11153292,6045,0,1776436489,13195.266191299997,29450.36489523,53225.25078960001 2026-04-17,14:34:51.000,107,11153311,6685,0,1776436490,13195.239246060002,32679.211842599994,53225.3206608 2026-04-17,14:34:52.000,107,11153292,6405,0,1776436491,13195.239246060002,27605.269215990003,53225.36258352 2026-04-17,14:34:54.000,107,11153230,6124,0,1776436493,13195.326818089998,27605.14938078,53225.29271232 2026-04-17,14:34:55.000,107,11153307,6284,0,1776436494,13195.340290710003,40059.58046130001,53225.3206608 2026-04-17,14:34:56.000,107,11153337,6885,0,1776436495,13195.299872850002,28988.949992819995,53225.27873808001 2026-04-17,14:34:57.000,107,11153351,6845,0,1776436496,13195.353763329993,28988.830157610006,53225.3206608 2026-04-17,14:34:58.000,107,11153364,6165,0,1776436497,13195.407653809998,31756.5512169,53225.2857252 2026-04-17,14:34:59.000,107,11153365,6885,0,1776436498,13195.387444879998,29450.167519590002,53225.306686560005 2026-04-17,14:35:00.000,107,11153293,6525,0,1776436499,13195.434599049993,30833.890591200005,53225.34860928001 2026-04-17,14:35:01.000,107,11153308,6205,0,1776436500,13195.414390119993,30372.63781878,53225.2857252 2026-04-17,14:35:02.000,107,11153310,6205,0,1776436501,13195.414390119993,31756.473676470006,53225.26476384 2026-04-17,14:35:03.000,107,11153254,6245,0,1776436502,13195.414390119993,26682.488755080005,53225.26476384 2026-04-17,14:35:05.000,107,11153311,6685,0,1776436504,13195.421126429988,26221.207786140003,53225.2857252 2026-04-17,14:35:06.000,107,11153311,6525,0,1776436505,13195.407653809998,32217.69825237,53225.29271232 2026-04-17,14:35:07.000,107,11153286,6124,0,1776436506,13195.400917499988,29450.05473351,53225.29271232 2026-04-17,14:35:08.000,107,11153277,6645,0,1776436507,13195.387444879998,28066.169531909996,53225.2857252 2026-04-17,14:35:09.000,107,11153278,6245,0,1776436508,13195.347027019998,28988.823108480006,53225.27175096 2026-04-17,14:35:10.000,107,11153277,6685,0,1776436509,13195.367235949998,28527.570336060002,53225.29969944001 2026-04-17,14:35:11.000,107,11153308,6245,0,1776436510,13195.306609159998,25298.63879913,53225.32764792001 2026-04-17,14:35:12.000,107,11153269,6805,0,1776436511,13195.293136539993,30833.93993511,53225.32764792001 2026-04-17,14:35:13.000,107,11153342,6405,0,1776436512,13195.279663920002,29450.132273940006,53225.27873808001 2026-04-17,14:35:14.000,107,11153269,6565,0,1776436513,13195.245982369997,30834.010426409994,53225.29969944001 2026-04-17,14:35:16.000,107,11153294,6525,0,1776436515,13195.286400229998,32217.902677139995,53225.24380248 2026-04-17,14:35:17.000,107,11153327,6725,0,1776436516,13195.313345469993,23453.684102490006,53225.34162216 2026-04-17,14:35:18.000,107,11153245,6565,0,1776436517,13195.266191299997,30372.849292679995,53225.257776720005 2026-04-17,14:35:19.000,107,11153312,5965,0,1776436518,13195.293136539993,28527.852301260005,53225.215854 2026-04-17,14:35:20.000,107,11153303,7245,0,1776436519,13195.293136539993,30834.25009683,53225.33463504 2026-04-17,14:35:21.000,107,11153410,6205,0,1776436520,13195.219037130002,31295.516967510004,53225.29271232 2026-04-17,14:35:22.000,107,11153349,6765,0,1776436521,13195.212300819992,30834.355833780006,53225.27873808001 2026-04-17,14:35:23.000,107,11153251,6445,0,1776436522,13195.171882959992,30373.13830701,53225.3206608 2026-04-17,14:35:24.000,107,11153310,6005,0,1776436523,13195.165146649997,31756.974164700005,53225.306686560005 2026-04-17,14:35:25.000,107,11153286,6045,0,1776436524,13195.091047239992,29911.885534589994,53225.27175096 2026-04-17,14:35:27.000,107,11153294,6405,0,1776436526,13195.010211519992,31295.749588799998,53225.3206608 2026-04-17,14:35:28.000,107,11153347,6685,0,1776436527,13194.990002589991,29450.68210608,53225.32764792001 2026-04-17,14:35:29.000,107,11153291,6685,0,1776436528,13194.956321040001,28989.478677570005,53225.27175096 2026-04-17,14:35:30.000,107,11153301,6725,0,1776436529,13194.89569425,33602.23197393,53225.34860928001 2026-04-17,14:35:31.000,107,11153328,6165,0,1776436530,13194.882221629996,31295.89762053,53225.29271232 2026-04-17,14:35:32.000,107,11153341,6765,0,1776436531,13194.841803769996,27605.663967269997,53225.26476384 2026-04-17,14:35:33.000,107,11153319,6605,0,1776436532,13194.821594839996,30834.609602459997,53225.29969944001 2026-04-17,14:35:34.000,107,11153273,6525,0,1776436533,13194.72728649999,25760.533042380004,53225.26476384 2026-04-17,14:35:35.000,107,11153297,6645,0,1776436534,13194.70707756999,30834.609602459997,53225.32764792001 2026-04-17,14:35:36.000,107,11153291,6525,0,1776436535,13194.67339602,31295.87647314,53225.32764792001 2026-04-17,14:35:38.000,107,11153319,6725,0,1776436537,13194.68686863999,30834.637798979995,53225.34860928001 2026-04-17,14:35:39.000,107,11153277,6605,0,1776436538,13194.700341259995,30834.637798979995,53225.29969944001 2026-04-17,14:35:40.000,107,11153339,6685,0,1776436539,13194.720550189995,29912.054713710007,53225.24380248 2026-04-17,14:35:41.000,107,11153304,5965,0,1776436540,13194.75423174,30373.335682649995,53225.306686560005 2026-04-17,14:35:42.000,107,11153304,6245,0,1776436541,13194.720550189995,31757.234982509995,53225.25078960001 2026-04-17,14:35:43.000,107,11153334,6084,0,1776436542,13194.700341259995,30834.74353593,53225.26476384 2026-04-17,14:35:44.000,107,11153329,6685,0,1776436543,13194.69360495,29912.202745439994,53225.236815360004 2026-04-17,14:35:45.000,107,11153340,6284,0,1776436544,13194.70707756999,29450.949973020004,53225.208866880006 2026-04-17,14:35:46.000,107,11153385,6765,0,1776436545,13194.73402281,29451.00636606,53225.3206608 2026-04-17,14:35:47.000,107,11153330,6045,0,1776436546,13194.65318709,34063.72441677,53225.25078960001 2026-04-17,14:35:49.000,107,11153299,6725,0,1776436548,13194.63297816,30373.61059872,53225.22284112 2026-04-17,14:35:50.000,107,11153303,6445,0,1776436549,13194.55214244,32679.888559080006,53225.187905520004 2026-04-17,14:35:51.000,107,11153396,6205,0,1776436550,13194.48477933999,30373.483714379996,53225.18091840001 2026-04-17,14:35:52.000,107,11153344,6645,0,1776436551,13194.50498826999,27605.63577075,53225.1459828 2026-04-17,14:35:53.000,107,11153337,6845,0,1776436552,13194.430888859999,29912.12520501,53225.15995704001 2026-04-17,14:35:54.000,107,11153349,6805,0,1776436553,13194.430888859999,27144.411194850007,53225.18091840001 2026-04-17,14:35:55.000,107,11153348,6165,0,1776436554,13194.417416239994,34063.46359896001,53225.15995704001 2026-04-17,14:35:56.000,107,11153232,6245,0,1776436555,13194.451097789999,25760.41320717,53225.02720176 2026-04-17,14:35:57.000,107,11153275,6885,0,1776436556,13194.49151565,29911.885534589994,53225.10406008 2026-04-17,14:35:58.000,107,11153340,6324,0,1776436557,13194.48477933999,26221.637783070008,53225.08309872001 2026-04-17,14:36:00.000,107,11153369,6685,0,1776436559,13194.55214244,31756.88252601,53225.090085840005 2026-04-17,14:36:01.000,107,11153282,6205,0,1776436560,13194.54540612999,34063.28737070999,53224.97829192 2026-04-17,14:36:02.000,107,11153345,6805,0,1776436561,13194.54540612999,29450.51292696,53225.03418888001 2026-04-17,14:36:03.000,107,11153372,6045,0,1776436562,13194.599296609995,28989.260154539996,53224.96431768001 2026-04-17,14:36:04.000,107,11153329,6205,0,1776436563,13194.639714469995,27144.220868339995,53225.02720176 2026-04-17,14:36:05.000,107,11153310,6245,0,1776436564,13194.68686863999,28528.07082429,53225.04816312 2026-04-17,14:36:06.000,107,11153331,7085,0,1776436565,13194.72728649999,30373.173552659995,53225.05515024 2026-04-17,14:36:07.000,107,11153281,6525,0,1776436566,13194.72728649999,28989.53507061,53225.13200856001 2026-04-17,14:36:08.000,107,11153320,6165,0,1776436567,13194.720550189995,28067.022476640006,53225.05515024 2026-04-17,14:36:09.000,107,11153353,6725,0,1776436568,13194.720550189995,26683.285306770005,53225.090085840005 2026-04-17,14:36:11.000,107,11153301,6605,0,1776436570,13194.76770435999,27144.721356570008,53225.09707296 2026-04-17,14:36:12.000,107,11153363,6605,0,1776436571,13194.7946496,28528.606558169995,53225.1459828 2026-04-17,14:36:13.000,107,11153303,6485,0,1776436572,13194.77444067,31757.67202857,53225.12502144 2026-04-17,14:36:14.000,107,11153258,5965,0,1776436573,13194.760968049995,31296.5249931,53225.1459828 2026-04-17,14:36:15.000,107,11153273,6525,0,1776436574,13194.71381388,33141.662967120006,53225.09707296 2026-04-17,14:36:16.000,107,11153293,6565,0,1776436575,13194.67339602,30835.413203279997,53225.08309872001 2026-04-17,14:36:17.000,107,11153307,6445,0,1776436576,13194.67339602,30374.24502042,53225.1459828 2026-04-17,14:36:18.000,107,11153345,6565,0,1776436577,13194.619505539995,25761.463527540007,53225.10406008 2026-04-17,14:36:19.000,107,11153256,6165,0,1776436578,13194.639714469995,27606.693140250005,53225.03418888001 2026-04-17,14:36:20.000,107,11153327,6565,0,1776436579,13194.558878749995,29913.119132339998,53225.11803432 2026-04-17,14:36:22.000,107,11153327,6845,0,1776436581,13194.518460889994,26222.941872120005,53225.215854 2026-04-17,14:36:23.000,107,11153339,6525,0,1776436582,13194.48477933999,28529.33966769,53225.19489264 2026-04-17,14:36:24.000,107,11153413,6605,0,1776436583,13194.48477933999,30374.484690840007,53225.17393128 2026-04-17,14:36:25.000,107,11153401,6885,0,1776436584,13194.46457040999,24839.08486704,53225.22982824001 2026-04-17,14:36:26.000,107,11153407,6324,0,1776436585,13194.44436147999,30374.421248669998,53225.15995704001 2026-04-17,14:36:27.000,107,11153425,6565,0,1776436586,13194.48477933999,32680.819044239994,53225.13200856001 2026-04-17,14:36:28.000,107,11153357,6605,0,1776436587,13194.518460889994,25761.51992058,53225.13200856001 2026-04-17,14:36:29.000,107,11153348,6124,0,1776436588,13194.52519719999,33142.0577184,53225.15296992 2026-04-17,14:36:30.000,107,11153368,6205,0,1776436589,13194.51172458,27606.60150156,53225.11803432 2026-04-17,14:36:31.000,107,11153293,6525,0,1776436590,13194.5925603,28067.797880939994,53225.18091840001 2026-04-17,14:36:33.000,107,11153312,6365,0,1776436592,13194.558878749995,29912.837167139995,53225.11803432 2026-04-17,14:36:34.000,107,11153403,6605,0,1776436593,13194.52519719999,22993.55214174,53225.11803432 2026-04-17,14:36:35.000,107,11153283,6445,0,1776436594,13194.558878749995,28990.197688829998,53225.13200856001 2026-04-17,14:36:36.000,107,11153284,6245,0,1776436595,13194.558878749995,31296.574337009995,53225.08309872001 2026-04-17,14:36:37.000,107,11153345,6645,0,1776436596,13194.5925603,29451.401117340007,53225.20187976001 2026-04-17,14:36:38.000,107,11153374,6084,0,1776436597,13194.579087679995,31296.567287879996,53225.138995680005 2026-04-17,14:36:39.000,107,11153375,6685,0,1776436598,13194.55214244,30374.019448260005,53225.13200856001 2026-04-17,14:36:40.000,107,11153331,6485,0,1776436599,13194.57235137,29912.78782323,53225.19489264 2026-04-17,14:36:41.000,107,11153411,6605,0,1776436600,13194.599296609995,27145.059714810006,53225.15296992 2026-04-17,14:36:42.000,107,11153396,6124,0,1776436601,13194.53193351,29451.45751038,53225.12502144 2026-04-17,14:36:44.000,107,11153383,7205,0,1776436603,13194.51172458,27145.12315698,53225.1459828 2026-04-17,14:36:45.000,107,11153356,6245,0,1776436604,13194.49151565,31296.771712650007,53225.208866880006 2026-04-17,14:36:46.000,107,11153362,6245,0,1776436605,13194.457834099994,30374.139283469995,53225.10406008 2026-04-17,14:36:47.000,107,11153380,6565,0,1776436606,13194.44436147999,30374.216823900002,53225.10406008 2026-04-17,14:36:48.000,107,11153372,6165,0,1776436607,13194.44436147999,25300.041576000003,53225.10406008 2026-04-17,14:36:49.000,107,11153348,5884,0,1776436608,13194.451097789999,30835.568284139998,53225.12502144 2026-04-17,14:36:50.000,107,11153363,6525,0,1776436609,13194.437625169994,33141.951981449994,53225.13200856001 2026-04-17,14:36:51.000,107,11153341,6885,0,1776436610,13194.51172458,28067.854273980003,53225.187905520004 2026-04-17,14:36:52.000,107,11153337,6725,0,1776436611,13194.44436147999,28529.128193790006,53225.16694416 2026-04-17,14:36:53.000,107,11153310,6405,0,1776436612,13194.48477933999,24838.824049229996,53225.16694416 2026-04-17,14:36:55.000,107,11153377,6925,0,1776436614,13194.46457040999,28990.33867143,53225.13200856001 2026-04-17,14:36:56.000,107,11153360,6165,0,1776436615,13194.47130672,30374.195676510004,53225.090085840005 2026-04-17,14:36:57.000,107,11153345,6725,0,1776436616,13194.478043029994,30374.08289043,53225.09707296 2026-04-17,14:36:58.000,107,11153367,6565,0,1776436617,13194.50498826999,28990.16244318,53225.03418888001 2026-04-17,14:36:59.000,107,11153435,6485,0,1776436618,13194.49151565,29912.682086279994,53225.13200856001 2026-04-17,14:37:00.000,107,11153391,6765,0,1776436619,13194.498251959994,33602.929837799995,53225.069124480004 2026-04-17,14:37:01.000,107,11153319,6605,0,1776436620,13194.52519719999,31757.65088118,53225.16694416 2026-04-17,14:37:02.000,107,11153330,6084,0,1776436621,13194.42415254999,29451.260134740005,53225.17393128 2026-04-17,14:37:03.000,107,11153314,6124,0,1776436622,13194.350053139999,27606.10806246,53225.10406008 2026-04-17,14:37:04.000,107,11153393,6645,0,1776436623,13194.343316829989,28528.606558169995,53225.12502144 2026-04-17,14:37:06.000,107,11153400,6205,0,1776436625,13194.215326939993,28528.514919480003,53225.08309872001 2026-04-17,14:37:07.000,107,11153348,6205,0,1776436626,13194.174909079993,29912.30143326,53225.090085840005 2026-04-17,14:37:08.000,107,11153417,6725,0,1776436627,13194.087337049998,26222.06073087,53225.10406008 2026-04-17,14:37:09.000,107,11153357,6685,0,1776436628,13194.019973950002,28989.6972006,53225.0761116 2026-04-17,14:37:10.000,107,11153386,6084,0,1776436629,13193.925665609997,33141.25411758,53225.06213736001 2026-04-17,14:37:11.000,107,11153328,6284,0,1776436630,13193.939138230002,31757.404161629995,53225.0761116 2026-04-17,14:37:12.000,107,11153372,6045,0,1776436631,13193.851566199992,26222.138271300006,53225.12502144 2026-04-17,14:37:13.000,107,11153359,6445,0,1776436632,13193.777466790001,28067.276245319998,53225.12502144 2026-04-17,14:37:14.000,107,11153392,5965,0,1776436633,13193.730312619991,27144.714307439994,53225.11104720001 2026-04-17,14:37:15.000,107,11153358,6324,0,1776436634,13193.689894759991,25760.970088439994,53225.138995680005 2026-04-17,14:37:17.000,107,11153307,7045,0,1776436636,13193.622531659996,29451.189643439997,53225.0761116 2026-04-17,14:37:18.000,107,11153296,6165,0,1776436637,13193.59558642,28989.965067540004,53225.06213736001 2026-04-17,14:37:19.000,107,11153369,6765,0,1776436638,13193.53495963,28989.979165800003,53225.10406008 2026-04-17,14:37:20.000,107,11153334,6084,0,1776436639,13193.50801438999,28989.950969280006,53225.04816312 2026-04-17,14:37:21.000,107,11153342,6045,0,1776436640,13193.481069149995,31757.629733790003,53225.10406008 2026-04-17,14:37:22.000,107,11153324,6124,0,1776436641,13193.44738759999,35447.8986327,53225.08309872001 2026-04-17,14:37:23.000,107,11153403,6365,0,1776436642,13193.47433284,28990.00736232,53225.04816312 2026-04-17,14:37:24.000,107,11153382,6324,0,1776436643,13193.40696973999,31296.391059629997,53225.03418888001 2026-04-17,14:37:25.000,107,11153345,6525,0,1776436644,13193.460860219995,31296.327617460003,53225.020214640004 2026-04-17,14:37:26.000,107,11153374,6365,0,1776436645,13193.42717866999,29912.45651412,53224.98527904 2026-04-17,14:37:28.000,107,11153347,6565,0,1776436647,13193.43391498,25760.963039309994,53225.04816312 2026-04-17,14:37:29.000,107,11153373,6525,0,1776436648,13193.38676080999,28528.627705560008,53224.922394960005 2026-04-17,14:37:30.000,107,11153274,6405,0,1776436649,13193.400233429995,33141.38805105,53224.99226616001 2026-04-17,14:37:31.000,107,11153306,7165,0,1776436650,13193.38676080999,32680.1282295,53224.99226616001 2026-04-17,14:37:32.000,107,11153398,6205,0,1776436651,13193.400233429995,29451.203741699996,53225.02720176 2026-04-17,14:37:33.000,107,11153395,6605,0,1776436652,13193.36655187999,27606.002325509995,53224.96431768001 2026-04-17,14:37:34.000,107,11153414,6205,0,1776436653,13193.36655187999,32680.071836460003,53224.97829192 2026-04-17,14:37:35.000,107,11153343,6605,0,1776436654,13193.339606639995,31757.49580032,53224.99925328 2026-04-17,14:37:36.000,107,11153312,6445,0,1776436655,13193.33287033,30373.5824022,53224.99925328 2026-04-17,14:37:37.000,107,11153322,5925,0,1776436656,13193.33287033,24838.28126622,53224.95034344 2026-04-17,14:37:39.000,107,11153325,6645,0,1776436658,13193.319397709995,28528.55016513,53224.88047224 2026-04-17,14:37:40.000,107,11153313,6725,0,1776436659,13193.299188779994,28989.795888420005,53224.94335632001 2026-04-17,14:37:41.000,107,11153321,6645,0,1776436660,13193.299188779994,27606.023472900008,53224.922394960005 2026-04-17,14:37:42.000,107,11153323,6565,0,1776436661,13193.30592508999,30834.983206350007,53224.94335632001 2026-04-17,14:37:43.000,107,11153333,6565,0,1776436662,13193.299188779994,31296.243027899996,53225.03418888001 2026-04-17,14:37:44.000,107,11153370,6205,0,1776436663,13193.319397709995,32218.81906404,53224.922394960005 2026-04-17,14:37:45.000,107,11153343,6485,0,1776436664,13193.278979849994,27606.058718550004,53224.9363692 2026-04-17,14:37:46.000,107,11153383,6565,0,1776436665,13193.24529829999,27605.96707986,53224.95034344 2026-04-17,14:37:47.000,107,11153364,6205,0,1776436666,13193.218353059994,29451.14029953,53224.96431768001 2026-04-17,14:37:48.000,107,11153347,6725,0,1776436667,13193.278979849994,26683.524977189998,53224.89444648001 2026-04-17,14:37:50.000,107,11153293,6645,0,1776436669,13193.20488043999,28989.972116670004,53224.99925328 2026-04-17,14:37:51.000,107,11153323,6885,0,1776436670,13193.20488043999,28989.894576239996,53224.99226616001 2026-04-17,14:37:52.000,107,11153338,6045,0,1776436671,13193.171198889999,31757.566291619994,53224.95034344 2026-04-17,14:37:53.000,107,11153314,6165,0,1776436672,13193.117308409994,30373.702237410005,53224.92938208 2026-04-17,14:37:54.000,107,11153302,6165,0,1776436673,13193.083626859989,28989.831134070002,53224.92938208 2026-04-17,14:37:55.000,107,11153371,6685,0,1776436674,13193.043208999989,30373.730433930003,53224.89444648001 2026-04-17,14:37:56.000,107,11153395,6685,0,1776436675,13193.016263759993,30834.969108089994,53224.86649800001 2026-04-17,14:37:57.000,107,11153304,5884,0,1776436676,13192.955636969993,27606.009374639994,53224.85951088 2026-04-17,14:37:58.000,107,11153372,5965,0,1776436677,13192.942164349988,30834.955009829995,53224.901433600004 2026-04-17,14:37:59.000,107,11153372,6165,0,1776436678,13192.908482799998,24377.091935970006,53224.88745936 2026-04-17,14:38:01.000,107,11153330,6324,0,1776436680,13192.814174459993,35447.72945358,53224.901433600004 2026-04-17,14:38:02.000,107,11153360,6245,0,1776436681,13192.807438149997,28989.950969280006,53224.94335632001 2026-04-17,14:38:03.000,107,11153359,6485,0,1776436682,13192.793965529992,31757.622684660004,53224.852523760004 2026-04-17,14:38:04.000,107,11153328,5965,0,1776436683,13192.834383389993,29451.203741699996,53224.92938208 2026-04-17,14:38:05.000,107,11153379,6565,0,1776436684,13192.807438149997,27144.897584820006,53224.9363692 2026-04-17,14:38:06.000,107,11153391,6525,0,1776436685,13192.793965529992,27144.939879600002,53224.922394960005 2026-04-17,14:38:07.000,107,11153344,6124,0,1776436686,13192.827647079997,26683.553173709995,53224.852523760004 2026-04-17,14:38:08.000,107,11153402,6365,0,1776436687,13192.834383389993,27606.150357239996,53224.90842072 2026-04-17,14:38:09.000,107,11153351,6645,0,1776436688,13192.847856009997,25761.026481480003,53224.84553664001 2026-04-17,14:38:10.000,107,11153320,6124,0,1776436689,13192.881537560002,25299.794856449997,53224.88047224 2026-04-17,14:38:12.000,107,11153367,6725,0,1776436691,13192.921955420003,28067.360834880004,53224.852523760004 2026-04-17,14:38:13.000,107,11153350,6084,0,1776436692,13192.928691729998,30373.786826969997,53224.8315624 2026-04-17,14:38:14.000,107,11153294,6284,0,1776436693,13192.969109589998,30373.737483060002,53224.84553664001 2026-04-17,14:38:15.000,107,11153342,6045,0,1776436694,13192.908482799998,28528.543116,53224.83854952 2026-04-17,14:38:16.000,107,11153404,6124,0,1776436695,13192.908482799998,30373.624696979998,53224.85951088 2026-04-17,14:38:17.000,107,11153334,6245,0,1776436696,13192.955636969993,28067.163459239993,53224.81060104 2026-04-17,14:38:18.000,107,11153243,6605,0,1776436697,13192.935428039993,31757.439407280006,53224.77566544001 2026-04-17,14:38:19.000,107,11153354,6284,0,1776436698,13192.989318519998,32218.741523610006,53224.7616912 2026-04-17,14:38:20.000,107,11153349,6805,0,1776436699,13192.975845899993,27144.622668750002,53224.754704080005 2026-04-17,14:38:21.000,107,11153385,6565,0,1776436700,13192.962373279988,30373.554205680004,53224.74771696001 2026-04-17,14:38:23.000,107,11153335,6765,0,1776436702,13192.975845899993,28989.67605321,53224.81758816 2026-04-17,14:38:24.000,107,11153337,6565,0,1776436703,13193.002791139988,29912.31553152,53224.8315624 2026-04-17,14:38:25.000,107,11153307,6565,0,1776436704,13192.989318519998,31757.439407280006,53224.84553664001 2026-04-17,14:38:26.000,107,11153324,6165,0,1776436705,13192.996054829993,23915.70523008,53224.754704080005 2026-04-17,14:38:27.000,107,11153283,6605,0,1776436706,13193.002791139988,29451.034562579996,53224.71278136 2026-04-17,14:38:28.000,107,11153354,6245,0,1776436707,13192.955636969993,28067.283294449997,53224.754704080005 2026-04-17,14:38:29.000,107,11153313,6885,0,1776436708,13192.996054829993,31757.531045969998,53224.81758816 2026-04-17,14:38:30.000,107,11153311,6445,0,1776436709,13192.948900659998,27144.862339169995,53224.7616912 2026-04-17,14:38:31.000,107,11153324,6205,0,1776436710,13192.901746490003,32680.248064710002,53224.74771696001 2026-04-17,14:38:32.000,107,11153302,6045,0,1776436711,13192.935428039993,29912.61159498,53224.803613920005 2026-04-17,14:38:34.000,107,11153425,6765,0,1776436713,13192.895010179993,33603.00737823,53224.77566544001 2026-04-17,14:38:35.000,107,11153316,6245,0,1776436714,13192.773756599992,32680.487735129995,53224.76867832 2026-04-17,14:38:36.000,107,11153350,6084,0,1776436715,13192.686184569997,32680.60757034,53224.81758816 2026-04-17,14:38:37.000,107,11153383,6485,0,1776436716,13192.692920879992,32219.46053487,53224.81758816 2026-04-17,14:38:38.000,107,11153307,6525,0,1776436717,13192.605348849997,28990.465555770003,53224.803613920005 2026-04-17,14:38:39.000,107,11153344,5925,0,1776436718,13192.571667299992,29451.894556440006,53224.71278136 2026-04-17,14:38:40.000,107,11153329,6645,0,1776436719,13192.517776820001,31758.355794179995,53224.78265256 2026-04-17,14:38:41.000,107,11153378,6324,0,1776436720,13192.47735896,30835.906642379996,53224.84553664001 2026-04-17,14:38:42.000,107,11153383,6565,0,1776436721,13192.463886339996,26223.16744428,53224.803613920005 2026-04-17,14:38:43.000,107,11153275,6525,0,1776436722,13192.450413719991,27145.842168240008,53224.78963968 2026-04-17,14:38:45.000,107,11153329,6725,0,1776436724,13192.38978692999,27607.292316299994,53224.78265256 2026-04-17,14:38:46.000,107,11153335,6525,0,1776436725,13192.31568752,28068.636727410005,53224.81060104 2026-04-17,14:38:47.000,107,11153333,6565,0,1776436726,13192.33589645,29913.845192730005,53224.78963968 2026-04-17,14:38:48.000,107,11153385,6485,0,1776436727,13192.362841689996,29913.929782289997,53224.85951088 2026-04-17,14:38:49.000,107,11153327,6605,0,1776436728,13192.37631431,28991.381942670007,53224.81758816 2026-04-17,14:38:50.000,107,11153372,6205,0,1776436729,13192.36957799999,25762.415160090008,53224.81060104 2026-04-17,14:38:51.000,107,11153364,6205,0,1776436730,13192.41673217,29914.162403580005,53224.8315624 2026-04-17,14:38:52.000,107,11153331,6525,0,1776436731,13192.4369411,27607.764608009995,53224.74072984 2026-04-17,14:38:53.000,107,11153312,6365,0,1776436732,13192.531249439991,27607.785755400007,53224.74771696001 2026-04-17,14:38:54.000,107,11153299,6845,0,1776436733,13192.524513129996,31298.252029950003,53224.803613920005 2026-04-17,14:38:56.000,107,11153346,6205,0,1776436735,13192.591876229992,28991.93177481,53224.82457528001 2026-04-17,14:38:57.000,107,11153183,6324,0,1776436736,13192.612085159992,29914.53600747,53224.79662680001 2026-04-17,14:38:58.000,107,11153164,5965,0,1776436737,13192.605348849997,28992.016364370007,53224.754704080005 2026-04-17,14:38:59.000,107,11153313,6605,0,1776436738,13192.585139919996,28992.065708280003,53224.7616912 2026-04-17,14:39:00.000,107,11153288,6045,0,1776436739,13192.578403610001,30837.30941925,53224.77566544001 2026-04-17,14:39:01.000,107,11153317,6605,0,1776436740,13192.585139919996,25763.105974830003,53224.79662680001 2026-04-17,14:39:02.000,107,11153393,6525,0,1776436741,13192.558194680001,28992.326526089993,53224.78963968 2026-04-17,14:39:03.000,107,11153272,6084,0,1776436742,13192.524513129996,25301.902546319994,53224.7616912 2026-04-17,14:39:04.000,107,11153322,5965,0,1776436743,13192.517776820001,33143.94688524,53224.79662680001 2026-04-17,14:39:05.000,107,11153382,6045,0,1776436744,13192.497567890001,28069.65885126,53224.81758816 2026-04-17,14:39:07.000,107,11153334,6205,0,1776436746,13192.45715003,28530.94686933,53224.7616912 2026-04-17,14:39:08.000,107,11153294,6284,0,1776436747,13192.443677409996,28530.834083249996,53224.78265256 2026-04-17,14:39:09.000,107,11153274,6045,0,1776436748,13192.511040509991,29453.466512429994,53224.8315624 2026-04-17,14:39:10.000,107,11153321,6525,0,1776436749,13192.524513129996,30375.915664230008,53224.81060104 2026-04-17,14:39:11.000,107,11153318,6205,0,1776436750,13192.490831579991,32682.327558060002,53224.74771696001 2026-04-17,14:39:12.000,107,11153285,6565,0,1776436751,13192.578403610001,33604.92474159,53224.74072984 2026-04-17,14:39:13.000,107,11153283,6445,0,1776436752,13192.497567890001,29453.114055929997,53224.72675560001 2026-04-17,14:39:14.000,107,11153295,6365,0,1776436753,13192.571667299992,27146.638719929993,53224.754704080005 2026-04-17,14:39:15.000,107,11153273,6565,0,1776436754,13192.618821470001,25762.704174419996,53224.69182 2026-04-17,14:39:16.000,107,11153337,6485,0,1776436755,13192.699657190002,29452.994220720007,53224.76867832 2026-04-17,14:39:18.000,107,11153367,6645,0,1776436757,13192.760283980002,26223.907602930005,53224.6219488 2026-04-17,14:39:19.000,107,11153335,6565,0,1776436758,13192.773756599992,32220.651837840007,53224.58002608001 2026-04-17,14:39:20.000,107,11153374,6205,0,1776436759,13192.807438149997,29914.296337050007,53224.60797456001 2026-04-17,14:39:21.000,107,11153330,6165,0,1776436760,13192.841119700002,26685.25906317,53224.60098744 2026-04-17,14:39:22.000,107,11153412,6205,0,1776436761,13192.935428039993,29914.35977922,53224.60797456001 2026-04-17,14:39:23.000,107,11153383,6645,0,1776436762,13192.921955420003,34988.591420159995,53224.58002608001 2026-04-17,14:39:24.000,107,11153334,5805,0,1776436763,13192.901746490003,29914.451417909993,53224.55906472001 2026-04-17,14:39:25.000,107,11153327,6485,0,1776436764,13192.969109589998,31298.336619509995,53224.61496168 2026-04-17,14:39:26.000,107,11153301,6725,0,1776436765,13192.935428039993,32220.926753909996,53224.57303896 2026-04-17,14:39:27.000,107,11153356,6124,0,1776436766,13192.915219109993,30375.781730760005,53224.57303896 2026-04-17,14:39:29.000,107,11153370,6084,0,1776436768,13192.895010179993,32682.257066759994,53224.57303896 2026-04-17,14:39:30.000,107,11153336,5925,0,1776436769,13192.942164349988,30837.16138752,53224.566051840004 2026-04-17,14:39:31.000,107,11153338,6324,0,1776436770,13192.921955420003,33604.95998724,53224.67085864 2026-04-17,14:39:32.000,107,11153317,6565,0,1776436771,13192.921955420003,25762.98613962,53224.65688440001 2026-04-17,14:39:33.000,107,11153318,6245,0,1776436772,13192.901746490003,32221.05363825,53224.64291016 2026-04-17,14:39:34.000,107,11153360,6084,0,1776436773,13192.881537560002,33143.64377265,53224.587013200005 2026-04-17,14:39:35.000,107,11153338,6084,0,1776436774,13192.881537560002,27608.117064510006,53224.54509048 2026-04-17,14:39:36.000,107,11153363,6485,0,1776436775,13192.854592319993,29914.53600747,53224.538103360006 2026-04-17,14:39:37.000,107,11153335,6485,0,1776436776,13192.800701840002,30837.112043610003,53224.61496168 2026-04-17,14:39:38.000,107,11153382,6205,0,1776436777,13192.841119700002,32682.242968499995,53224.62893592001 2026-04-17,14:39:40.000,107,11153359,6645,0,1776436779,13192.773756599992,28991.882430900005,53224.64989728 2026-04-17,14:39:41.000,107,11153401,6485,0,1776436780,13192.847856009997,30375.732386849995,53224.566051840004 2026-04-17,14:39:42.000,107,11153406,6324,0,1776436781,13192.915219109993,31298.230882560005,53224.66387152 2026-04-17,14:39:43.000,107,11153333,6605,0,1776436782,13192.841119700002,31298.322521249996,53224.538103360006 2026-04-17,14:39:44.000,107,11153342,6045,0,1776436783,13192.868064939998,23917.671937349995,53224.538103360006 2026-04-17,14:39:45.000,107,11153316,6045,0,1776436784,13192.895010179993,32220.863311740002,53224.61496168 2026-04-17,14:39:46.000,107,11153347,6605,0,1776436785,13192.908482799998,27146.666916450005,53224.59400032 2026-04-17,14:39:47.000,107,11153270,6124,0,1776436786,13192.969109589998,30837.090896220005,53224.59400032 2026-04-17,14:39:48.000,107,11153294,6365,0,1776436787,13192.942164349988,31298.414159940003,53224.58002608001 2026-04-17,14:39:49.000,107,11153318,6124,0,1776436788,13193.023000069988,29914.53600747,53224.61496168 2026-04-17,14:39:51.000,107,11153291,6445,0,1776436790,13193.110572099999,30375.957959010004,53224.61496168 2026-04-17,14:39:52.000,107,11153243,6565,0,1776436791,13193.198144129994,27608.300341890004,53224.6219488 2026-04-17,14:39:53.000,107,11153283,6685,0,1776436792,13193.22508936999,22995.455406840003,53224.64989728 2026-04-17,14:39:54.000,107,11153228,6045,0,1776436793,13193.218353059994,26224.556122890004,53224.705794240006 2026-04-17,14:39:55.000,107,11153291,6445,0,1776436794,13193.26550722999,28069.82098125,53224.65688440001 2026-04-17,14:39:56.000,107,11153256,6245,0,1776436795,13193.34634294999,25302.135167610002,53224.69880712001 2026-04-17,14:39:57.000,107,11153285,6525,0,1776436796,13193.30592508999,30837.690072269994,53224.69880712001 2026-04-17,14:39:58.000,107,11153308,6124,0,1776436797,13193.33287033,26224.795793309997,53224.64989728 2026-04-17,14:39:59.000,107,11153363,6605,0,1776436798,13193.359815569995,29915.219773079996,53224.67085864 2026-04-17,14:40:00.000,107,11153257,6645,0,1776436799,13193.41370605,28992.7283265,53224.71976848 2026-04-17,14:40:02.000,107,11153253,6565,0,1776436801,13193.440651289995,34528.1986416,53224.69182 2026-04-17,14:40:03.000,107,11153307,6725,0,1776436802,13193.56864117999,31299.161367720008,53224.7616912 2026-04-17,14:40:04.000,107,11153319,6685,0,1776436803,13193.54843224999,23918.433243389998,53224.754704080005 2026-04-17,14:40:05.000,107,11153286,6124,0,1776436804,13193.59558642,30837.901546170004,53224.733742720004 2026-04-17,14:40:06.000,107,11153284,6005,0,1776436805,13193.63600428,28531.313424089996,53224.74771696001 2026-04-17,14:40:07.000,107,11153293,6565,0,1776436806,13193.669685829991,27608.603454480006,53224.803613920005 2026-04-17,14:40:08.000,107,11153200,5925,0,1776436807,13193.710103689991,30376.3315629,53224.733742720004 2026-04-17,14:40:09.000,107,11153316,6124,0,1776436808,13193.710103689991,31298.893500780003,53224.733742720004 2026-04-17,14:40:10.000,107,11153281,6645,0,1776436809,13193.790939409992,31760.174469720005,53224.754704080005 2026-04-17,14:40:11.000,107,11153280,5965,0,1776436810,13193.851566199992,25302.14926587,53224.76867832 2026-04-17,14:40:13.000,107,11153288,6205,0,1776436812,13193.885247749997,26224.626614189998,53224.71278136 2026-04-17,14:40:14.000,107,11153255,6485,0,1776436813,13193.898720370002,29453.776674149995,53224.7616912 2026-04-17,14:40:15.000,107,11153296,6124,0,1776436814,13193.972819779992,27147.259043369995,53224.803613920005 2026-04-17,14:40:16.000,107,11153305,6685,0,1776436815,13194.006501329997,25302.135167610002,53224.78265256 2026-04-17,14:40:17.000,107,11153241,6605,0,1776436816,13193.972819779992,36373.2379278,53224.803613920005 2026-04-17,14:40:18.000,107,11153267,6205,0,1776436817,13194.040182880002,30376.444348980003,53224.78963968 2026-04-17,14:40:19.000,107,11153244,6084,0,1776436818,13194.114282289993,30376.543036799994,53224.74771696001 2026-04-17,14:40:20.000,107,11153284,6245,0,1776436819,13194.121018600003,28070.13114297,53224.803613920005 2026-04-17,14:40:21.000,107,11153235,6485,0,1776436820,13194.147963839998,24841.051574309997,53224.82457528001 2026-04-17,14:40:22.000,107,11153265,6605,0,1776436821,13194.208590629998,29454.143228910005,53224.85951088 2026-04-17,14:40:24.000,107,11153251,6645,0,1776436823,13194.262481109989,31299.267104669998,53224.72675560001 2026-04-17,14:40:25.000,107,11153270,6045,0,1776436824,13194.336580519994,30376.740412440005,53224.81060104 2026-04-17,14:40:26.000,107,11153310,6245,0,1776436825,13194.336580519994,28992.869309100002,53224.88047224 2026-04-17,14:40:27.000,107,11153294,6084,0,1776436826,13194.390470999999,28992.87635823,53224.873485120006 2026-04-17,14:40:28.000,107,11153236,5965,0,1776436827,13194.417416239994,32683.243944960006,53224.922394960005 2026-04-17,14:40:29.000,107,11153314,6324,0,1776436828,13194.44436147999,25302.501722369998,53224.971304800005 2026-04-17,14:40:30.000,107,11153232,6084,0,1776436829,13194.457834099994,27147.646745520004,53224.90842072 2026-04-17,14:40:31.000,107,11153257,6525,0,1776436830,13194.44436147999,28992.784719539995,53224.89444648001 2026-04-17,14:40:32.000,107,11153312,6284,0,1776436831,13194.48477933999,31299.168416850007,53224.99925328 2026-04-17,14:40:33.000,107,11153290,6084,0,1776436832,13194.498251959994,28531.383915390004,53224.99925328 2026-04-17,14:40:35.000,107,11153281,6725,0,1776436834,13194.51172458,29915.226822209996,53224.98527904 2026-04-17,14:40:36.000,107,11153263,6925,0,1776436835,13194.518460889994,24379.678966680003,53224.922394960005 2026-04-17,14:40:37.000,107,11153301,6445,0,1776436836,13194.498251959994,32221.67396169,53225.0062404 2026-04-17,14:40:38.000,107,11153311,6405,0,1776436837,13194.54540612999,29915.240920469994,53224.97829192 2026-04-17,14:40:39.000,107,11153207,6605,0,1776436838,13194.54540612999,32682.919684980006,53225.02720176 2026-04-17,14:40:40.000,107,11153266,6205,0,1776436839,13194.60603291999,32221.758551249994,53225.01322752001 2026-04-17,14:40:41.000,107,11153099,6565,0,1776436840,13194.66665970999,31299.055630770003,53225.01322752001 2026-04-17,14:40:42.000,107,11153251,6445,0,1776436841,13194.700341259995,28531.355718870007,53225.0761116 2026-04-17,14:40:43.000,107,11153227,6525,0,1776436842,13194.77444067,28531.27112931,53225.0761116 2026-04-17,14:40:44.000,107,11153264,5965,0,1776436843,13194.740759119995,32221.596421259994,53224.96431768001 2026-04-17,14:40:46.000,107,11153325,6885,0,1776436845,13194.841803769996,27147.421173359995,53225.11803432 2026-04-17,14:40:47.000,107,11153193,6485,0,1776436846,13194.82833114999,28070.018356889996,53225.11104720001 2026-04-17,14:40:48.000,107,11153241,6525,0,1776436847,13194.868749009991,28992.552098250002,53225.12502144 2026-04-17,14:40:49.000,107,11153253,6565,0,1776436848,13194.85527639,30376.49369289,53225.15296992 2026-04-17,14:40:50.000,107,11153263,6605,0,1776436849,13194.7946496,29915.17042917,53225.06213736001 2026-04-17,14:40:51.000,107,11153229,6845,0,1776436850,13194.82833114999,28069.95491472,53225.13200856001 2026-04-17,14:40:52.000,107,11153333,6525,0,1776436851,13194.77444067,28531.25703105,53225.12502144 2026-04-17,14:40:53.000,107,11153245,6565,0,1776436852,13194.781176979996,25302.156315,53225.10406008 2026-04-17,14:40:54.000,107,11153273,6365,0,1776436853,13194.700341259995,26685.942828779996,53225.11803432 2026-04-17,14:40:55.000,107,11153243,6525,0,1776436854,13194.619505539995,30837.711219660006,53225.16694416 2026-04-17,14:40:57.000,107,11153228,6165,0,1776436856,13194.52519719999,27147.244945109996,53225.138995680005 2026-04-17,14:40:58.000,107,11153211,6605,0,1776436857,13194.46457040999,23918.130130799997,53225.12502144 2026-04-17,14:40:59.000,107,11153263,6445,0,1776436858,13194.437625169994,29453.741428499998,53225.09707296 2026-04-17,14:41:00.000,107,11153296,5884,0,1776436859,13194.40394361999,28531.080802800003,53225.090085840005 2026-04-17,14:41:01.000,107,11153298,6284,0,1776436860,13194.343316829989,28992.39701739,53225.1459828 2026-04-17,14:41:02.000,107,11153266,6084,0,1776436861,13194.343316829989,25763.394989160006,53225.15296992 2026-04-17,14:41:03.000,107,11153278,6045,0,1776436862,13194.42415254999,28992.43226304,53225.20187976001 2026-04-17,14:41:04.000,107,11153207,6685,0,1776436863,13194.309635279998,29915.0364957,53225.11104720001 2026-04-17,14:41:05.000,107,11153263,6445,0,1776436864,13194.336580519994,29915.050593959997,53225.13200856001 2026-04-17,14:41:06.000,107,11153255,6685,0,1776436865,13194.370262069999,29453.87536197,53225.15995704001 2026-04-17,14:41:08.000,107,11153273,6685,0,1776436867,13194.437625169994,29453.804870670006,53225.11803432 2026-04-17,14:41:09.000,107,11153221,6685,0,1776436868,13194.51172458,28992.502754340007,53225.09707296 2026-04-17,14:41:10.000,107,11153293,6365,0,1776436869,13194.518460889994,25302.184511519998,53225.13200856001 2026-04-17,14:41:11.000,107,11153244,6084,0,1776436870,13194.599296609995,33605.488671989995,53225.11104720001 2026-04-17,14:41:12.000,107,11153305,6725,0,1776436871,13194.70707756999,28992.56619651,53225.090085840005 2026-04-17,14:41:13.000,107,11153272,6245,0,1776436872,13194.77444067,30837.753514440003,53225.13200856001 2026-04-17,14:41:14.000,107,11153260,6245,0,1776436873,13194.73402281,30837.732367050005,53225.0761116 2026-04-17,14:41:15.000,107,11153313,6485,0,1776436874,13194.78791328999,28531.179490619994,53225.090085840005 2026-04-17,14:41:16.000,107,11153274,5925,0,1776436875,13194.841803769996,28992.43226304,53225.090085840005 2026-04-17,14:41:17.000,107,11153289,6645,0,1776436876,13194.868749009991,30837.77466183,53225.13200856001 2026-04-17,14:41:19.000,107,11153265,6445,0,1776436878,13194.82833114999,31299.048581640003,53225.06213736001 2026-04-17,14:41:20.000,107,11153237,6845,0,1776436879,13194.848540079991,28992.615540419996,53225.15995704001 2026-04-17,14:41:21.000,107,11153262,6165,0,1776436880,13194.848540079991,31760.414140139997,53225.12502144 2026-04-17,14:41:22.000,107,11153351,6765,0,1776436881,13194.87548532,31299.203662500004,53225.215854 2026-04-17,14:41:23.000,107,11153313,6324,0,1776436882,13194.902430559996,34528.21978899,53225.236815360004 2026-04-17,14:41:24.000,107,11153227,6525,0,1776436883,13194.82833114999,28070.14524123,53225.17393128 2026-04-17,14:41:25.000,107,11153249,6885,0,1776436884,13194.85527639,28992.73537563,53225.215854 2026-04-17,14:41:26.000,107,11153285,6685,0,1776436885,13194.83506746,29915.311411770002,53225.20187976001 2026-04-17,14:41:27.000,107,11153237,6565,0,1776436886,13194.862012699996,31760.56217187,53225.11104720001 2026-04-17,14:41:28.000,107,11153211,6645,0,1776436887,13194.87548532,31299.295301189995,53225.24380248 2026-04-17,14:41:30.000,107,11153353,6525,0,1776436889,13194.87548532,28531.461455819997,53225.187905520004 2026-04-17,14:41:31.000,107,11153317,6725,0,1776436890,13194.936112110001,30376.613528100002,53225.25078960001 2026-04-17,14:41:32.000,107,11153349,6565,0,1776436891,13194.929375799991,24841.01632866,53225.26476384 2026-04-17,14:41:33.000,107,11153283,6405,0,1776436892,13195.003475209996,33144.26409609,53225.32764792001 2026-04-17,14:41:34.000,107,11153223,6485,0,1776436893,13194.956321040001,24840.910591709995,53225.355596400004 2026-04-17,14:41:35.000,107,11153293,6445,0,1776436894,13194.969793659991,29453.833067190004,53225.27873808001 2026-04-17,14:41:36.000,107,11153334,6045,0,1776436895,13195.077574620002,24840.903542579996,53225.2857252 2026-04-17,14:41:37.000,107,11153365,6605,0,1776436896,13195.043893069997,30837.697121399993,53225.29271232 2026-04-17,14:41:38.000,107,11153284,6165,0,1776436897,13195.084310929997,27608.561159699995,53225.2857252 2026-04-17,14:41:39.000,107,11153265,6805,0,1776436898,13195.064101999997,29914.951906140006,53225.27873808001 2026-04-17,14:41:41.000,107,11153334,6565,0,1776436900,13195.084310929997,31760.08283103,53225.36258352 2026-04-17,14:41:42.000,107,11153304,5925,0,1776436901,13195.077574620002,28069.679998649997,53225.390532 2026-04-17,14:41:43.000,107,11153333,6445,0,1776436902,13195.131465099992,32221.307406930006,53225.38354488 2026-04-17,14:41:44.000,107,11153224,5925,0,1776436903,13195.111256169992,26224.542024630005,53225.404506240004 2026-04-17,14:41:45.000,107,11153339,6284,0,1776436904,13195.124728789997,30376.268120730005,53225.33463504 2026-04-17,14:41:46.000,107,11153361,6645,0,1776436905,13195.111256169992,26224.654810709995,53225.38354488 2026-04-17,14:41:47.000,107,11153304,6165,0,1776436906,13195.077574620002,29453.663888070005,53225.355596400004 2026-04-17,14:41:48.000,107,11153335,6485,0,1776436907,13195.077574620002,29453.762575889996,53225.355596400004 2026-04-17,14:41:49.000,107,11153262,6124,0,1776436908,13195.070838309992,26224.718252880004,53225.38354488 2026-04-17,14:41:50.000,107,11153283,6445,0,1776436909,13195.043893069997,30837.697121399993,53225.41149336 2026-04-17,14:41:52.000,107,11153389,6605,0,1776436911,13195.037156760001,28531.2922767,53225.44642896001 2026-04-17,14:41:53.000,107,11153355,6485,0,1776436912,13195.030420449992,30837.859251390008,53225.49533880001 2026-04-17,14:41:54.000,107,11153350,6084,0,1776436913,13194.990002589991,31299.104974679998,53225.48835168 2026-04-17,14:41:55.000,107,11153316,5925,0,1776436914,13195.003475209996,33144.25704696,53225.474377440005 2026-04-17,14:41:56.000,107,11153298,6205,0,1776436915,13195.003475209996,29453.931755009995,53225.53726152001 2026-04-17,14:41:57.000,107,11153376,6045,0,1776436916,13195.050629379992,26224.859235480006,53225.51630016001 2026-04-17,14:41:58.000,107,11153229,6565,0,1776436917,13195.030420449992,31299.048581640003,53225.56521000001 2026-04-17,14:41:59.000,107,11153299,6525,0,1776436918,13195.050629379992,26686.119057029995,53225.544248640006 2026-04-17,14:42:00.000,107,11153347,6365,0,1776436919,13194.996738900001,28069.926718200004,53225.56521000001 2026-04-17,14:42:01.000,107,11153225,6565,0,1776436920,13195.050629379992,27608.596405350007,53225.50931304 2026-04-17,14:42:03.000,107,11153277,6445,0,1776436922,13195.064101999997,27147.1956012,53225.474377440005 2026-04-17,14:42:04.000,107,11153289,6365,0,1776436923,13195.023684139996,32221.38494736,53225.58617136001 2026-04-17,14:42:05.000,107,11153292,6045,0,1776436924,13195.037156760001,30376.098941610006,53225.62809408 2026-04-17,14:42:06.000,107,11153240,6205,0,1776436925,13194.996738900001,28992.25603479,53225.56521000001 2026-04-17,14:42:07.000,107,11153262,6205,0,1776436926,13194.969793659991,28069.595409090005,53225.56521000001 2026-04-17,14:42:08.000,107,11153371,6365,0,1776436927,13194.936112110001,30376.063695959994,53225.5302744 2026-04-17,14:42:09.000,107,11153295,6645,0,1776436928,13194.902430559996,31298.59038819,53225.45341608 2026-04-17,14:42:10.000,107,11153362,5965,0,1776436929,13194.868749009991,29914.747481369996,53225.49533880001 2026-04-17,14:42:11.000,107,11153278,6084,0,1776436930,13194.821594839996,30837.245977080005,53225.55123576 2026-04-17,14:42:12.000,107,11153342,6084,0,1776436931,13194.801385909996,30375.972057270003,53225.55123576 2026-04-17,14:42:14.000,107,11153292,6124,0,1776436933,13194.680132329995,32221.265112149995,53225.593158480006 2026-04-17,14:42:15.000,107,11153381,6525,0,1776436934,13194.680132329995,28530.869328900008,53225.474377440005 2026-04-17,14:42:16.000,107,11153289,6565,0,1776436935,13194.639714469995,28069.644753,53225.50232592 2026-04-17,14:42:17.000,107,11153324,6045,0,1776436936,13194.599296609995,27147.0546186,53225.48835168 2026-04-17,14:42:18.000,107,11153396,6084,0,1776436937,13194.63297816,31760.05463451,53225.43245472 2026-04-17,14:42:19.000,107,11153385,6605,0,1776436938,13194.63297816,28531.045557150006,53225.51630016001 2026-04-17,14:42:20.000,107,11153341,6445,0,1776436939,13194.66665970999,30837.47154924,53225.53726152001 2026-04-17,14:42:21.000,107,11153298,5884,0,1776436940,13194.68686863999,31760.111027549996,53225.53726152001 2026-04-17,14:42:22.000,107,11153304,5884,0,1776436941,13194.71381388,31298.865304260005,53225.523287280004 2026-04-17,14:42:23.000,107,11153415,6485,0,1776436942,13194.77444067,31298.808911219996,53225.5302744 2026-04-17,14:42:25.000,107,11153331,6485,0,1776436944,13194.909166869991,27147.244945109996,53225.50931304 2026-04-17,14:42:26.000,107,11153320,5884,0,1776436945,13195.003475209996,26224.61956506,53225.50931304 2026-04-17,14:42:27.000,107,11153341,6445,0,1776436946,13195.057365690001,26224.661859839995,53225.39751912001 2026-04-17,14:42:28.000,107,11153324,6205,0,1776436947,13195.124728789997,28531.10899932,53225.50232592 2026-04-17,14:42:29.000,107,11153280,6045,0,1776436948,13195.178619270002,27608.49771753,53225.523287280004 2026-04-17,14:42:30.000,107,11153392,6045,0,1776436949,13195.225773439997,24840.833051280002,53225.50232592 2026-04-17,14:42:31.000,107,11153302,5965,0,1776436950,13195.306609159998,28531.10899932,53225.4604032 2026-04-17,14:42:32.000,107,11153274,5884,0,1776436951,13195.326818089998,27608.575257959994,53225.49533880001 2026-04-17,14:42:33.000,107,11153348,6445,0,1776436952,13195.407653809998,28069.835079509998,53225.523287280004 2026-04-17,14:42:34.000,107,11153374,6005,0,1776436953,13195.434599049993,34066.678002240005,53225.4604032 2026-04-17,14:42:36.000,107,11153303,6645,0,1776436955,13195.542380009989,32221.561175609997,53225.46739032001 2026-04-17,14:42:37.000,107,11153219,6645,0,1776436956,13195.555852629994,31298.949893819998,53225.50931304 2026-04-17,14:42:38.000,107,11153307,6605,0,1776436957,13195.522171079989,24379.54503321,53225.55123576 2026-04-17,14:42:39.000,107,11153279,6565,0,1776436958,13195.549116319999,27147.230846849998,53225.572197120004 2026-04-17,14:42:40.000,107,11153282,6084,0,1776436959,13195.542380009989,29914.980102660003,53225.523287280004 2026-04-17,14:42:41.000,107,11153281,6605,0,1776436960,13195.495225839994,29915.01534831,53225.55822288 2026-04-17,14:42:42.000,107,11153338,6005,0,1776436961,13195.508698459998,26685.89348487,53225.55822288 2026-04-17,14:42:43.000,107,11153308,6005,0,1776436962,13195.522171079989,31298.830058609994,53225.544248640006 2026-04-17,14:42:44.000,107,11153265,6525,0,1776436963,13195.508698459998,26685.88643574,53225.62110696 2026-04-17,14:42:45.000,107,11153332,6124,0,1776436964,13195.528907389998,33605.319492869996,53225.53726152001 2026-04-17,14:42:58.000,107,11153360,6284,0,1776436977,13194.936112110001,28070.391960780005,53225.62809408 2026-04-17,14:42:59.000,107,11153324,5965,0,1776436978,13194.87548532,28531.77161754,53225.58617136001 2026-04-17,14:43:00.000,107,11153319,6445,0,1776436979,13194.868749009991,33144.870321270006,53225.68399104001 2026-04-17,14:43:01.000,107,11153266,5925,0,1776436980,13194.83506746,26686.71823308,53225.58617136001 2026-04-17,14:43:02.000,107,11153340,6124,0,1776436981,13194.81485853,25764.170393459994,53225.593158480006 2026-04-17,14:43:03.000,107,11153105,6405,0,1776436982,13194.781176979996,31299.823985940006,53225.66302968001 2026-04-17,14:43:04.000,107,11153168,6245,0,1776436983,13194.781176979996,28532.018337090005,53225.60713272 2026-04-17,14:43:05.000,107,11153196,6084,0,1776436984,13194.75423174,31761.2036427,53225.60713272 2026-04-17,14:43:06.000,107,11153115,6725,0,1776436985,13194.75423174,29454.643717140003,53225.60713272 2026-04-17,14:43:07.000,107,11153151,6725,0,1776436986,13194.80812221999,30377.191556759994,53225.8446948 2026-04-17,14:43:09.000,107,11153352,5925,0,1776436988,13194.680132329995,29454.559127579996,53225.6700168 2026-04-17,14:43:10.000,107,11153218,6124,0,1776436989,13194.62624184999,33144.9478617,53225.58617136001 2026-04-17,14:43:11.000,107,11153252,6124,0,1776436990,13194.579087679995,26225.39496936,53225.572197120004 2026-04-17,14:43:12.000,107,11153238,6165,0,1776436991,13194.52519719999,30838.40908353,53225.6700168 2026-04-17,14:43:13.000,107,11153321,6485,0,1776436992,13194.48477933999,31299.661855950006,53225.57918424 2026-04-17,14:43:14.000,107,11153302,5884,0,1776436993,13194.51172458,26225.303330669994,53225.62809408 2026-04-17,14:43:15.000,107,11153262,6005,0,1776436994,13194.417416239994,26225.317428930008,53225.57918424 2026-04-17,14:43:16.000,107,11153322,6205,0,1776436995,13194.410679929999,25302.713196270008,53225.60713272 2026-04-17,14:43:17.000,107,11153250,5965,0,1776436996,13194.343316829989,27609.096893580005,53225.62110696 2026-04-17,14:43:18.000,107,11153245,6605,0,1776436997,13194.323107899989,26686.52790657,53225.58617136001 2026-04-17,14:43:20.000,107,11153348,6205,0,1776436999,13194.269217419998,28070.335567739996,53225.51630016001 2026-04-17,14:43:21.000,107,11153258,6205,0,1776437000,13194.249008489998,33144.53196303001,53225.55123576 2026-04-17,14:43:22.000,107,11153265,6565,0,1776437001,13194.242272179989,27147.67494204,53225.49533880001 2026-04-17,14:43:23.000,107,11153292,5925,0,1776437002,13194.289426349998,33144.44032434,53225.45341608 2026-04-17,14:43:24.000,107,11153347,6565,0,1776437003,13194.350053139999,31299.154318589994,53225.44642896001 2026-04-17,14:43:25.000,107,11153393,6365,0,1776437004,13194.350053139999,28531.348669740008,53225.43245472 2026-04-17,14:43:26.000,107,11153298,6165,0,1776437005,13194.42415254999,28070.081799060004,53225.43944184 2026-04-17,14:43:27.000,107,11153264,5965,0,1776437006,13194.390470999999,23918.440292519997,53225.45341608 2026-04-17,14:43:28.000,107,11153296,5845,0,1776437007,13194.457834099994,31299.07677816,53225.46739032001 2026-04-17,14:43:29.000,107,11153255,6565,0,1776437008,13194.47130672,28069.947865590002,53225.46739032001 2026-04-17,14:43:31.000,107,11153237,6645,0,1776437010,13194.55214244,24840.755510849995,53225.425467600006 2026-04-17,14:43:32.000,107,11153295,6485,0,1776437011,13194.53193351,30376.232875079993,53225.31367368 2026-04-17,14:43:33.000,107,11153235,6565,0,1776437012,13194.57235137,32221.38494736,53225.39751912001 2026-04-17,14:43:34.000,107,11153337,6405,0,1776437013,13194.63297816,31759.962995819995,53225.36258352 2026-04-17,14:43:35.000,107,11153367,6445,0,1776437014,13194.558878749995,30837.401057940006,53225.3206608 2026-04-17,14:43:36.000,107,11153346,6005,0,1776437015,13194.579087679995,29914.676990070002,53225.39751912001 2026-04-17,14:43:37.000,107,11153390,5925,0,1776437016,13194.599296609995,31298.498749499995,53225.36258352 2026-04-17,14:43:38.000,107,11153305,6525,0,1776437017,13194.57235137,34988.7183045,53225.29271232 2026-04-17,14:43:39.000,107,11153273,6885,0,1776437018,13194.659923399995,31759.60349019,53225.306686560005 2026-04-17,14:43:40.000,107,11153297,6445,0,1776437019,13194.66665970999,27607.983131040004,53225.376557760006 2026-04-17,14:43:42.000,107,11153296,6084,0,1776437021,13194.66665970999,27607.806902790006,53225.29969944001 2026-04-17,14:43:43.000,107,11153318,6045,0,1776437022,13194.70707756999,31298.089899960003,53225.31367368 2026-04-17,14:43:44.000,107,11153291,6405,0,1776437023,13194.74749542999,31298.11104735,53225.25078960001 2026-04-17,14:43:45.000,107,11153438,6205,0,1776437024,13194.75423174,28530.340644149997,53225.2857252 2026-04-17,14:43:46.000,107,11153266,6245,0,1776437025,13194.71381388,31298.167440389996,53225.20187976001 2026-04-17,14:43:47.000,107,11153349,6485,0,1776437026,13194.73402281,28069.130166510004,53225.29969944001 2026-04-17,14:43:48.000,107,11153291,6205,0,1776437027,13194.70707756999,29452.994220720007,53225.236815360004 2026-04-17,14:43:49.000,107,11153238,5925,0,1776437028,13194.70707756999,32682.144280680004,53225.36957064001 2026-04-17,14:43:50.000,107,11153255,6405,0,1776437029,13194.680132329995,30836.928766230005,53225.36258352 2026-04-17,14:43:51.000,107,11153392,5884,0,1776437030,13194.63297816,31759.511851500007,53225.355596400004 2026-04-17,14:43:53.000,107,11153300,6365,0,1776437032,13194.57235137,28991.910627420002,53225.3206608 2026-04-17,14:43:54.000,107,11153298,5925,0,1776437033,13194.579087679995,29914.451417909993,53225.34162216 2026-04-17,14:43:55.000,107,11153257,6445,0,1776437034,13194.47130672,21611.210699610005,53225.29969944001 2026-04-17,14:43:56.000,107,11153355,6525,0,1776437035,13194.48477933999,27146.73035862,53225.41149336 2026-04-17,14:43:57.000,107,11153294,5965,0,1776437036,13194.437625169994,32220.849213480004,53225.355596400004 2026-04-17,14:43:58.000,107,11153344,6124,0,1776437037,13194.376998379994,26224.041536400007,53225.355596400004 2026-04-17,14:43:59.000,107,11153300,5805,0,1776437038,13194.350053139999,28069.264099980006,53225.27873808001 2026-04-17,14:44:00.000,107,11153310,6084,0,1776437039,13194.363525759989,25762.598437470006,53225.404506240004 2026-04-17,14:44:01.000,107,11153284,6205,0,1776437040,13194.255744799993,31759.490704109994,53225.27175096 2026-04-17,14:44:02.000,107,11153368,6165,0,1776437041,13194.269217419998,33604.64277639,53225.3206608 2026-04-17,14:44:04.000,107,11153298,6485,0,1776437043,13194.275953729993,29453.008318980006,53225.33463504 2026-04-17,14:44:05.000,107,11153247,6324,0,1776437044,13194.201854319988,31759.490704109994,53225.34860928001 2026-04-17,14:44:06.000,107,11153298,6245,0,1776437045,13194.188381699998,28069.137215640003,53225.2857252 2026-04-17,14:44:07.000,107,11153324,5445,0,1776437046,13194.094073359993,28991.77669395,53225.29969944001 2026-04-17,14:44:08.000,107,11153321,6805,0,1776437047,13194.087337049998,34065.839155769994,53225.3206608 2026-04-17,14:44:09.000,107,11153253,6725,0,1776437048,13194.053655499993,29914.317484440006,53225.29969944001 2026-04-17,14:44:10.000,107,11153270,5605,0,1776437049,13193.986292399997,32220.72937827,53225.33463504 2026-04-17,14:44:11.000,107,11153323,6565,0,1776437050,13193.925665609997,26223.96399597,53225.24380248 2026-04-17,14:44:12.000,107,11153261,6645,0,1776437051,13193.925665609997,29453.05766289,53225.31367368 2026-04-17,14:44:13.000,107,11153208,5485,0,1776437052,13193.851566199992,28530.425233710004,53225.29969944001 2026-04-17,14:44:15.000,107,11153315,5884,0,1776437054,13193.844829889997,31759.42021281,53225.27175096 2026-04-17,14:44:16.000,107,11153310,6245,0,1776437055,13193.878511440002,31759.40611455,53225.306686560005 2026-04-17,14:44:17.000,107,11153254,6245,0,1776437056,13193.878511440002,28069.130166510004,53225.26476384 2026-04-17,14:44:18.000,107,11153302,6205,0,1776437057,13193.912192989992,30375.53501121,53225.27175096 2026-04-17,14:44:19.000,107,11153316,6365,0,1776437058,13193.918929300002,30375.464519910005,53225.22284112 2026-04-17,14:44:20.000,107,11153343,6565,0,1776437059,13193.993028709992,31298.075801700004,53225.257776720005 2026-04-17,14:44:21.000,107,11153330,5805,0,1776437060,13194.046919189997,34527.05668254,53225.18091840001 2026-04-17,14:44:22.000,107,11153278,5445,0,1776437061,13194.087337049998,29914.190600100002,53225.25078960001 2026-04-17,14:44:23.000,107,11153299,6845,0,1776437062,13194.147963839998,32220.602493929997,53225.236815360004 2026-04-17,14:44:24.000,107,11153251,5884,0,1776437063,13194.161436459988,31297.991212139998,53225.26476384 2026-04-17,14:44:26.000,107,11153373,6765,0,1776437065,13194.356789449994,32220.510855240005,53225.17393128 2026-04-17,14:44:27.000,107,11153285,5884,0,1776437066,13194.410679929999,31297.871376929994,53225.215854 2026-04-17,14:44:28.000,107,11153317,5805,0,1776437067,13194.451097789999,30375.288291660007,53225.20187976001 2026-04-17,14:44:29.000,107,11153360,6284,0,1776437068,13194.54540612999,29452.648813349995,53225.16694416 2026-04-17,14:44:30.000,107,11153275,5965,0,1776437069,13194.55214244,29913.88748751,53225.17393128 2026-04-17,14:44:31.000,107,11153285,6324,0,1776437070,13194.61276923,34065.395060580006,53225.215854 2026-04-17,14:44:32.000,107,11153279,6485,0,1776437071,13194.66665970999,29452.458486839998,53225.15296992 2026-04-17,14:44:33.000,107,11153278,5965,0,1776437072,13194.70707756999,28529.804910270002,53225.187905520004 2026-04-17,14:44:34.000,107,11153273,6445,0,1776437073,13194.69360495,26223.30842688,53225.187905520004 2026-04-17,14:44:35.000,107,11153357,6565,0,1776437074,13194.72728649999,24839.395028760002,53225.20187976001 2026-04-17,14:44:37.000,107,11153216,6084,0,1776437076,13194.700341259995,32219.798893109997,53225.187905520004 2026-04-17,14:44:38.000,107,11153306,6045,0,1776437077,13194.71381388,29913.316507979995,53225.138995680005 2026-04-17,14:44:39.000,107,11153253,6405,0,1776437078,13194.720550189995,32219.61561573,53225.19489264 2026-04-17,14:44:40.000,107,11153257,6284,0,1776437079,13194.700341259995,31758.243008100006,53225.13200856001 2026-04-17,14:44:41.000,107,11153286,6205,0,1776437080,13194.659923399995,35448.455513969995,53225.15296992 2026-04-17,14:44:42.000,107,11153308,5884,0,1776437081,13194.67339602,28067.868372240002,53225.17393128 2026-04-17,14:44:43.000,107,11153340,6245,0,1776437082,13194.66665970999,28990.218836219996,53225.069124480004 2026-04-17,14:44:44.000,107,11153301,6525,0,1776437083,13194.619505539995,28990.254081870007,53225.11104720001 2026-04-17,14:44:45.000,107,11153247,6685,0,1776437084,13194.66665970999,29451.4857069,53225.15296992 2026-04-17,14:44:46.000,107,11153231,6725,0,1776437085,13194.60603291999,28528.902621629997,53225.16694416 2026-04-17,14:44:48.000,107,11153270,6005,0,1776437087,13194.55214244,27144.96807612,53225.12502144 2026-04-17,14:44:49.000,107,11153187,6485,0,1776437088,13194.518460889994,26683.65891066,53225.138995680005 2026-04-17,14:44:50.000,107,11153246,6084,0,1776437089,13194.478043029994,27144.869388299994,53225.15995704001 2026-04-17,14:44:51.000,107,11153223,6525,0,1776437090,13194.417416239994,30835.081894169998,53225.13200856001 2026-04-17,14:44:52.000,107,11153205,6525,0,1776437091,13194.397207309994,31757.66497944,53225.16694416 2026-04-17,14:44:53.000,107,11153236,6205,0,1776437092,13194.383734689989,29451.175545179998,53225.20187976001 2026-04-17,14:44:54.000,107,11153228,6045,0,1776437093,13194.336580519994,33141.521984520004,53225.15296992 2026-04-17,14:44:55.000,107,11153230,6165,0,1776437094,13194.343316829989,30373.850269140006,53225.138995680005 2026-04-17,14:44:56.000,107,11153237,6485,0,1776437095,13194.296162659994,32218.95299751,53225.22982824001 2026-04-17,14:44:57.000,107,11153243,6405,0,1776437096,13194.255744799993,31296.405157889996,53225.22982824001 2026-04-17,14:44:59.000,107,11153232,6045,0,1776437098,13194.262481109989,25761.167464080005,53225.18091840001 2026-04-17,14:45:00.000,107,11153256,5884,0,1776437099,13194.269217419998,23454.70622634,53225.25078960001 2026-04-17,14:45:01.000,107,11153284,6165,0,1776437100,13194.269217419998,28990.204737959997,53225.138995680005 2026-04-17,14:45:02.000,107,11153198,5845,0,1776437101,13194.282690039989,31296.553189619997,53225.15995704001 2026-04-17,14:45:03.000,107,11153289,6805,0,1776437102,13194.296162659994,26222.51892432,53225.20187976001 2026-04-17,14:45:04.000,107,11153287,6445,0,1776437103,13194.302898969989,27606.41117505,53225.16694416 2026-04-17,14:45:05.000,107,11153251,6205,0,1776437104,13194.370262069999,34064.394084119995,53225.19489264 2026-04-17,14:45:06.000,107,11153266,5925,0,1776437105,13194.40394361999,31296.6659757,53225.15995704001 2026-04-17,14:45:07.000,107,11153260,6165,0,1776437106,13194.437625169994,32219.249060970003,53225.215854 2026-04-17,14:45:08.000,107,11153276,6045,0,1776437107,13194.48477933999,30374.125185209996,53225.236815360004 2026-04-17,14:45:10.000,107,11153258,6045,0,1776437109,13194.54540612999,29912.92880583,53225.15995704001 2026-04-17,14:45:11.000,107,11153254,6045,0,1776437110,13194.55214244,26222.744496479994,53225.215854 2026-04-17,14:45:12.000,107,11153261,6485,0,1776437111,13194.579087679995,29913.076837560002,53225.20187976001 2026-04-17,14:45:13.000,107,11153242,6045,0,1776437112,13194.558878749995,30835.56123501,53225.18091840001 2026-04-17,14:45:14.000,107,11153154,5884,0,1776437113,13194.55214244,32219.481682259997,53225.236815360004 2026-04-17,14:45:15.000,107,11153250,6045,0,1776437114,13194.579087679995,30374.315511720008,53225.22284112 2026-04-17,14:45:16.000,107,11153243,6445,0,1776437115,13194.5925603,24377.669964629997,53225.257776720005 2026-04-17,14:45:17.000,107,11153247,6445,0,1776437116,13194.558878749995,29451.831114269997,53225.24380248 2026-04-17,14:45:18.000,107,11153318,5965,0,1776437117,13194.599296609995,27606.671992860007,53225.22982824001 2026-04-17,14:45:19.000,107,11153263,6565,0,1776437118,13194.54540612999,26222.85728256,53225.215854 2026-04-17,14:45:21.000,107,11153201,6565,0,1776437120,13194.498251959994,35909.8281216,53225.257776720005 2026-04-17,14:45:22.000,107,11153210,6045,0,1776437121,13194.49151565,27145.468564349998,53225.208866880006 2026-04-17,14:45:23.000,107,11153265,6525,0,1776437122,13194.457834099994,28990.599489240005,53225.25078960001 2026-04-17,14:45:24.000,107,11153270,6245,0,1776437123,13194.417416239994,27606.671992860007,53225.19489264 2026-04-17,14:45:25.000,107,11153251,6365,0,1776437124,13194.457834099994,27606.629698079996,53225.22982824001 2026-04-17,14:45:26.000,107,11153244,6124,0,1776437125,13194.417416239994,26684.194644539995,53225.187905520004 2026-04-17,14:45:27.000,107,11153237,6324,0,1776437126,13194.350053139999,28068.05869875,53225.25078960001 2026-04-17,14:45:28.000,107,11153133,6284,0,1776437127,13194.350053139999,29451.922752960003,53225.208866880006 2026-04-17,14:45:29.000,107,11153246,6245,0,1776437128,13194.370262069999,31296.99728481,53225.24380248 2026-04-17,14:45:30.000,107,11153247,6245,0,1776437129,13194.343316829989,28529.36786421,53225.27873808001 2026-04-17,14:45:32.000,107,11153237,6565,0,1776437131,13194.323107899989,27145.42626957,53225.22284112 2026-04-17,14:45:33.000,107,11153256,5925,0,1776437132,13194.390470999999,31297.01138307,53225.25078960001 2026-04-17,14:45:34.000,107,11153066,6084,0,1776437133,13194.343316829989,29451.852261659995,53225.27873808001 2026-04-17,14:45:35.000,107,11153133,6485,0,1776437134,13194.410679929999,32219.46053487,53225.215854 2026-04-17,14:45:36.000,107,11153092,6324,0,1776437135,13194.40394361999,31758.221860710008,53225.22284112 2026-04-17,14:45:37.000,107,11153138,6045,0,1776437136,13194.42415254999,29913.034542780006,53225.15995704001 2026-04-17,14:45:38.000,107,11153201,6685,0,1776437137,13194.397207309994,32219.467583999998,53225.138995680005 2026-04-17,14:45:39.000,107,11153190,5965,0,1776437138,13194.410679929999,27145.306434359998,53225.208866880006 2026-04-17,14:45:40.000,107,11153287,6365,0,1776437139,13194.451097789999,28067.762635289997,53225.187905520004 2026-04-17,14:45:41.000,107,11153190,6045,0,1776437140,13194.46457040999,29912.914707570002,53225.13200856001 2026-04-17,14:45:43.000,107,11153349,6645,0,1776437142,13194.48477933999,23916.205718309997,53225.15296992 2026-04-17,14:45:44.000,107,11153279,6645,0,1776437143,13194.498251959994,30374.160430860007,53225.13200856001 2026-04-17,14:45:45.000,107,11153241,6365,0,1776437144,13194.54540612999,32219.27020836,53225.20187976001 2026-04-17,14:45:46.000,107,11153306,6045,0,1776437145,13194.54540612999,31296.67302483,53225.16694416 2026-04-17,14:45:47.000,107,11153313,6485,0,1776437146,13194.558878749995,31757.918748120006,53225.208866880006 2026-04-17,14:45:48.000,107,11153289,6565,0,1776437147,13194.61276923,25761.167464080005,53225.215854 2026-04-17,14:45:49.000,107,11153326,6005,0,1776437148,13194.61276923,32680.389047310004,53225.138995680005 2026-04-17,14:45:50.000,107,11153320,6045,0,1776437149,13194.659923399995,25761.132218429993,53225.138995680005 2026-04-17,14:45:51.000,107,11153303,6284,0,1776437150,13194.69360495,27606.27724158,53225.15995704001 2026-04-17,14:45:52.000,107,11153267,6445,0,1776437151,13194.700341259995,30373.92076044,53225.16694416 2026-04-17,14:45:54.000,107,11153235,6605,0,1776437153,13194.76770435999,27606.143308109997,53225.22982824001 2026-04-17,14:45:55.000,107,11153305,6365,0,1776437154,13194.801385909996,28528.70524599,53225.20187976001 2026-04-17,14:45:56.000,107,11153288,5925,0,1776437155,13194.781176979996,31296.334666590003,53225.19489264 2026-04-17,14:45:57.000,107,11153299,6605,0,1776437156,13194.80812221999,29451.196692569996,53225.25078960001 2026-04-17,14:45:58.000,107,11153303,6565,0,1776437157,13194.77444067,32218.80496578,53225.22284112 2026-04-17,14:45:59.000,107,11153310,6005,0,1776437158,13194.801385909996,25299.548136900004,53225.208866880006 2026-04-17,14:46:00.000,107,11153268,6245,0,1776437159,13194.78791328999,27144.601521360004,53225.27873808001 2026-04-17,14:46:01.000,107,11153281,6525,0,1776437160,13194.781176979996,28528.38098601,53225.18091840001 2026-04-17,14:46:02.000,107,11153320,6005,0,1776437161,13194.760968049995,34063.745564159995,53225.138995680005 2026-04-17,14:46:03.000,107,11153261,6365,0,1776437162,13194.720550189995,29450.8512852,53225.15296992 2026-04-17,14:46:05.000,107,11153280,6005,0,1776437164,13194.75423174,33602.23902306,53225.22284112 2026-04-17,14:46:06.000,107,11153390,5884,0,1776437165,13194.70707756999,29911.998320669998,53225.19489264 2026-04-17,14:46:07.000,107,11153284,5805,0,1776437166,13194.68686863999,33602.189679150004,53225.16694416 2026-04-17,14:46:08.000,107,11153301,6445,0,1776437167,13194.680132329995,29450.646860430003,53225.18091840001 2026-04-17,14:46:09.000,107,11153313,6405,0,1776437168,13194.5925603,28527.979185599994,53225.18091840001 2026-04-17,14:46:10.000,107,11153304,5725,0,1776437169,13194.57235137,28989.36589149,53225.187905520004 2026-04-17,14:46:11.000,107,11153312,5884,0,1776437170,13194.54540612999,26221.72942176,53225.27175096 2026-04-17,14:46:12.000,107,11153227,6445,0,1776437171,13194.53193351,28528.091971679998,53225.215854 2026-04-17,14:46:13.000,107,11153300,6165,0,1776437172,13194.48477933999,30373.187650919994,53225.18091840001 2026-04-17,14:46:14.000,107,11153228,6245,0,1776437173,13194.478043029994,29911.98422241,53225.13200856001 2026-04-17,14:46:16.000,107,11153198,6165,0,1776437175,13194.55214244,31295.925817049996,53225.27175096 2026-04-17,14:46:17.000,107,11153231,6525,0,1776437176,13194.498251959994,29912.104057620003,53225.236815360004 2026-04-17,14:46:18.000,107,11153301,6885,0,1776437177,13194.478043029994,23915.500805310003,53225.236815360004 2026-04-17,14:46:19.000,107,11153198,5965,0,1776437178,13194.48477933999,27605.734458570005,53225.27873808001 2026-04-17,14:46:20.000,107,11153204,6084,0,1776437179,13194.518460889994,28528.331642100005,53225.187905520004 2026-04-17,14:46:21.000,107,11153235,6284,0,1776437180,13194.52519719999,28067.149360979995,53225.25078960001 2026-04-17,14:46:22.000,107,11153248,5845,0,1776437181,13194.58582398999,26683.306454160003,53225.32764792001 2026-04-17,14:46:23.000,107,11153139,6205,0,1776437182,13194.52519719999,28989.831134070002,53225.26476384 2026-04-17,14:46:24.000,107,11153262,5805,0,1776437183,13194.53193351,29451.133250400002,53225.257776720005 2026-04-17,14:46:25.000,107,11153184,5884,0,1776437184,13194.57235137,29912.45651412,53225.257776720005 2026-04-17,14:46:27.000,107,11153163,6445,0,1776437186,13194.55214244,27606.0939642,53225.22982824001 2026-04-17,14:46:28.000,107,11153238,5884,0,1776437187,13194.57235137,25760.984186700007,53225.27175096 2026-04-17,14:46:29.000,107,11153219,6525,0,1776437188,13194.57235137,25299.689119500006,53225.27175096 2026-04-17,14:46:30.000,107,11153171,6485,0,1776437189,13194.579087679995,28528.670000340004,53225.34162216 2026-04-17,14:46:31.000,107,11153223,6565,0,1776437190,13194.55214244,29912.47061238,53225.33463504 2026-04-17,14:46:32.000,107,11153250,6084,0,1776437191,13194.55214244,31296.313519200005,53225.32764792001 2026-04-17,14:46:33.000,107,11153274,6005,0,1776437192,13194.558878749995,29451.090955620006,53225.34162216 2026-04-17,14:46:34.000,107,11153292,5925,0,1776437193,13194.518460889994,29912.29438413,53225.32764792001 2026-04-17,14:46:35.000,107,11153195,6324,0,1776437194,13194.47130672,30834.799928969995,53225.27175096 2026-04-17,14:46:36.000,107,11153327,6284,0,1776437195,13194.44436147999,30373.45551786,53225.29969944001 2026-04-17,14:46:38.000,107,11153266,6245,0,1776437197,13194.363525759989,30834.560258550002,53225.26476384 2026-04-17,14:46:39.000,107,11153244,6084,0,1776437198,13194.282690039989,23454.022460730004,53225.27175096 2026-04-17,14:46:40.000,107,11153358,6205,0,1776437199,13194.282690039989,27144.185622689998,53225.27873808001 2026-04-17,14:46:41.000,107,11153286,6084,0,1776437200,13194.195118009993,34063.23097767,53225.26476384 2026-04-17,14:46:42.000,107,11153274,6084,0,1776437201,13194.215326939993,32679.31053042,53225.208866880006 2026-04-17,14:46:43.000,107,11153313,6525,0,1776437202,13194.174909079993,30834.045672060005,53225.2857252 2026-04-17,14:46:44.000,107,11153297,6365,0,1776437203,13194.147963839998,27143.83316619,53225.187905520004 2026-04-17,14:46:45.000,107,11153303,6365,0,1776437204,13194.134491219993,28527.563286930003,53225.12502144 2026-04-17,14:46:46.000,107,11153308,6245,0,1776437205,13194.087337049998,30372.602573130003,53225.15995704001 2026-04-17,14:46:47.000,107,11153316,6405,0,1776437206,13194.053655499993,32217.69120324,53225.15995704001 2026-04-17,14:46:49.000,107,11153254,5965,0,1776437208,13194.026710259997,31756.283349959995,53225.10406008 2026-04-17,14:46:50.000,107,11153256,6365,0,1776437209,13194.019973950002,29911.19471985,53225.11104720001 2026-04-17,14:46:51.000,107,11153275,6565,0,1776437210,13194.053655499993,31294.995331889993,53225.15995704001 2026-04-17,14:46:52.000,107,11153240,5925,0,1776437211,13194.026710259997,28988.611634579996,53225.10406008 2026-04-17,14:46:53.000,107,11153262,6045,0,1776437212,13193.993028709992,32678.859386099997,53225.11104720001 2026-04-17,14:46:54.000,107,11153288,5925,0,1776437213,13193.966083469997,27604.796924280003,53225.08309872001 2026-04-17,14:46:55.000,107,11153256,5884,0,1776437214,13193.945874539997,26220.989263109994,53225.1459828 2026-04-17,14:46:56.000,107,11153231,6485,0,1776437215,13193.918929300002,27143.480709690004,53225.04816312 2026-04-17,14:46:57.000,107,11153291,6565,0,1776437216,13193.905456679997,29449.850308740002,53225.08309872001 2026-04-17,14:46:58.000,107,11153302,6284,0,1776437217,13193.891984059992,27143.487758820003,53225.15296992 2026-04-17,14:47:00.000,107,11153228,6245,0,1776437219,13193.737048930001,31294.882545810004,53225.16694416 2026-04-17,14:47:01.000,107,11153269,6405,0,1776437220,13193.703367379996,34062.483769889994,53225.187905520004 2026-04-17,14:47:02.000,107,11153300,6124,0,1776437221,13193.703367379996,28065.859370189995,53225.11104720001 2026-04-17,14:47:03.000,107,11153299,6445,0,1776437222,13193.683158449996,28527.09804435,53225.138995680005 2026-04-17,14:47:04.000,107,11153278,6005,0,1776437223,13193.65621321,32217.261206309995,53225.090085840005 2026-04-17,14:47:05.000,107,11153272,6045,0,1776437224,13193.58885010999,28065.718387589994,53225.12502144 2026-04-17,14:47:06.000,107,11153255,6365,0,1776437225,13193.561904869995,28527.006405659995,53225.12502144 2026-04-17,14:47:07.000,107,11153299,6685,0,1776437226,13193.541695939995,31294.58648235,53225.11104720001 2026-04-17,14:47:08.000,107,11153293,6365,0,1776437227,13193.501278079995,34062.145411649995,53225.12502144 2026-04-17,14:47:09.000,107,11153265,6445,0,1776437228,13193.45412391,28526.93591436,53225.138995680005 2026-04-17,14:47:11.000,107,11153225,6565,0,1776437230,13193.440651289995,23452.859354279994,53225.03418888001 2026-04-17,14:47:12.000,107,11153252,6005,0,1776437231,13193.42717866999,26681.74859643,53225.11104720001 2026-04-17,14:47:13.000,107,11153302,6405,0,1776437232,13193.420442359995,31755.705321300004,53225.11104720001 2026-04-17,14:47:14.000,107,11153276,6084,0,1776437233,13193.36655187999,32216.979241110006,53225.06213736001 2026-04-17,14:47:15.000,107,11153269,6685,0,1776437234,13193.35307926,33139.49888421,53224.98527904 2026-04-17,14:47:16.000,107,11153255,6645,0,1776437235,13193.319397709995,28065.436422390005,53225.13200856001 2026-04-17,14:47:17.000,107,11153277,6324,0,1776437236,13193.299188779994,30371.69323536,53225.0761116 2026-04-17,14:47:18.000,107,11153242,6324,0,1776437237,13193.231825679999,22530.02954946,53224.99925328 2026-04-17,14:47:19.000,107,11153223,6565,0,1776437238,13193.198144129994,28065.203801099997,53224.99226616001 2026-04-17,14:47:20.000,107,11153271,6324,0,1776437239,13193.191407819999,31294.008453689996,53225.02720176 2026-04-17,14:47:22.000,107,11153287,6645,0,1776437241,13193.097099479994,33600.16657884,53225.05515024 2026-04-17,14:47:23.000,107,11153311,6405,0,1776437242,13193.056681619993,26219.741567100005,53225.0761116 2026-04-17,14:47:24.000,107,11153278,5845,0,1776437243,13192.962373279988,28064.745607649995,53225.04816312 2026-04-17,14:47:25.000,107,11153293,6205,0,1776437244,13192.962373279988,29909.665058640006,53225.0062404 2026-04-17,14:47:26.000,107,11153286,5845,0,1776437245,13192.996054829993,33599.771827560005,53224.97829192 2026-04-17,14:47:27.000,107,11153301,6445,0,1776437246,13192.901746490003,35906.141426610004,53224.95733056 2026-04-17,14:47:28.000,107,11153250,5965,0,1776437247,13192.942164349988,25296.939958799994,53224.89444648001 2026-04-17,14:47:29.000,107,11153293,6445,0,1776437248,13192.908482799998,30832.149456090003,53224.922394960005 2026-04-17,14:47:30.000,107,11153342,5725,0,1776437249,13192.895010179993,22990.584458009995,53224.95034344 2026-04-17,14:47:31.000,107,11153329,6485,0,1776437250,13192.901746490003,28064.491838970003,53224.95733056 2026-04-17,14:47:33.000,107,11153313,6205,0,1776437252,13192.820910770002,28064.51298636,53224.9363692 2026-04-17,14:47:34.000,107,11153281,6405,0,1776437253,13192.820910770002,28525.765758780006,53224.89444648001 2026-04-17,14:47:35.000,107,11153161,6365,0,1776437254,13192.854592319993,30832.086013919994,53224.85951088 2026-04-17,14:47:36.000,107,11153253,6405,0,1776437255,13192.915219109993,30832.03667001,53224.89444648001 2026-04-17,14:47:37.000,107,11153316,6245,0,1776437256,13192.827647079997,25758.150436440003,53224.86649800001 2026-04-17,14:47:38.000,107,11153205,6165,0,1776437257,13192.854592319993,25758.157485570002,53224.88047224 2026-04-17,14:47:39.000,107,11153274,6045,0,1776437258,13192.861328630002,30370.797995850007,53224.88745936 2026-04-17,14:47:40.000,107,11153269,6324,0,1776437259,13192.793965529992,32677.06185795,53224.901433600004 2026-04-17,14:47:41.000,107,11153267,6365,0,1776437260,13192.841119700002,26219.431405380004,53224.83854952 2026-04-17,14:47:42.000,107,11153197,6605,0,1776437261,13192.820910770002,29448.27130362,53224.852523760004 2026-04-17,14:47:44.000,107,11153284,5845,0,1776437263,13192.834383389993,26219.48779842,53224.852523760004 2026-04-17,14:47:45.000,107,11153274,6245,0,1776437264,13192.780492910002,28987.11721902,53224.89444648001 2026-04-17,14:47:46.000,107,11153237,6405,0,1776437265,13192.807438149997,27603.40119654,53224.89444648001 2026-04-17,14:47:47.000,107,11153234,6045,0,1776437266,13192.746811359997,28987.27229988,53224.89444648001 2026-04-17,14:47:48.000,107,11153242,6084,0,1776437267,13192.719866120002,27142.324652370007,53224.84553664001 2026-04-17,14:47:49.000,107,11153300,6005,0,1776437268,13192.713129809992,31293.712390229994,53224.92938208 2026-04-17,14:47:50.000,107,11153256,5925,0,1776437269,13192.672711949992,30371.256189299995,53224.91540784001 2026-04-17,14:47:51.000,107,11153232,6245,0,1776437270,13192.605348849997,24836.124232439994,53224.85951088 2026-04-17,14:47:52.000,107,11153233,6685,0,1776437271,13192.632294089992,28526.266247010004,53224.85951088 2026-04-17,14:47:53.000,107,11153254,6124,0,1776437272,13192.598612540001,29448.91982358,53224.90842072 2026-04-17,14:47:55.000,107,11153263,6405,0,1776437274,13192.544722059996,31294.100092380002,53224.86649800001 2026-04-17,14:47:56.000,107,11153279,6485,0,1776437275,13192.531249439991,34061.70131646001,53224.88047224 2026-04-17,14:47:57.000,107,11153261,6245,0,1776437276,13192.497567890001,25758.876496829995,53224.873485120006 2026-04-17,14:47:58.000,107,11153280,5965,0,1776437277,13192.490831579991,28526.435426130003,53224.92938208 2026-04-17,14:47:59.000,107,11153184,6245,0,1776437278,13192.463886339996,23913.837210629994,53224.873485120006 2026-04-17,14:48:00.000,107,11153256,6084,0,1776437279,13192.38978692999,29910.348824250003,53224.86649800001 2026-04-17,14:48:01.000,107,11153259,6605,0,1776437280,13192.383050619996,26681.41023819,53224.803613920005 2026-04-17,14:48:02.000,107,11153232,6084,0,1776437281,13192.36957799999,28526.449524390002,53224.803613920005 2026-04-17,14:48:03.000,107,11153226,6084,0,1776437282,13192.35610538,27603.936930419994,53224.81060104 2026-04-17,14:48:04.000,107,11153325,6725,0,1776437283,13192.342632759995,31755.27532437,53224.8315624 2026-04-17,14:48:06.000,107,11153261,6605,0,1776437285,13192.28874227999,27142.465634969994,53224.81060104 2026-04-17,14:48:07.000,107,11153288,5845,0,1776437286,13192.201170249995,29910.05276079,53224.8315624 2026-04-17,14:48:08.000,107,11153290,6124,0,1776437287,13192.15401608,31293.81812718,53224.74771696001 2026-04-17,14:48:09.000,107,11153295,6485,0,1776437288,13192.140543459995,25297.34880834,53224.78265256 2026-04-17,14:48:10.000,107,11153244,5845,0,1776437289,13192.100125599994,30371.157501480004,53224.81060104 2026-04-17,14:48:11.000,107,11153239,6525,0,1776437290,13192.07318036,26681.008437779994,53224.71976848 2026-04-17,14:48:12.000,107,11153264,5765,0,1776437291,13192.019289879994,29909.72850081,53224.754704080005 2026-04-17,14:48:13.000,107,11153305,6605,0,1776437292,13191.972135709999,25758.31961556,53224.705794240006 2026-04-17,14:48:14.000,107,11153177,6365,0,1776437293,13191.958663089994,30832.18470174,53224.62893592001 2026-04-17,14:48:15.000,107,11153223,6725,0,1776437294,13191.924981539989,31754.60565702,53224.69880712001 2026-04-17,14:48:17.000,107,11153277,6725,0,1776437296,13191.904772609989,28064.35085637,53224.67085864 2026-04-17,14:48:18.000,107,11153284,6005,0,1776437297,13191.871091059998,28064.329708980003,53224.517142000004 2026-04-17,14:48:19.000,107,11153232,5925,0,1776437298,13191.877827369994,27602.971199609994,53224.59400032 2026-04-17,14:48:20.000,107,11153262,6045,0,1776437299,13191.871091059998,28986.764762520004,53224.55906472001 2026-04-17,14:48:21.000,107,11153198,6124,0,1776437300,13191.790255339998,30831.754704809995,53224.55906472001 2026-04-17,14:48:22.000,107,11153300,5725,0,1776437301,13191.756573789993,28986.65197644,53224.53111624001 2026-04-17,14:48:23.000,107,11153295,6284,0,1776437302,13191.749837479998,29909.213914320004,53224.52412912 2026-04-17,14:48:24.000,107,11153273,6284,0,1776437303,13191.729628549998,26680.338770429997,53224.53111624001 2026-04-17,14:48:25.000,107,11153277,6324,0,1776437304,13191.756573789993,28525.462646190004,53224.48919352001 2026-04-17,14:48:26.000,107,11153299,6765,0,1776437305,13191.695946999993,29447.96819103,53224.54509048 2026-04-17,14:48:28.000,107,11153274,5965,0,1776437307,13191.628583899997,29448.1021245,53224.50316776 2026-04-17,14:48:29.000,107,11153231,6405,0,1776437308,13191.615111279993,29448.11622276,53224.43329656 2026-04-17,14:48:30.000,107,11153273,6324,0,1776437309,13191.608374969997,25758.150436440003,53224.45425792 2026-04-17,14:48:31.000,107,11153240,5965,0,1776437310,13191.567957109997,21145.566319200007,53224.4472708 2026-04-17,14:48:32.000,107,11153229,6525,0,1776437311,13191.547748179997,27142.127276729996,53224.39137384001 2026-04-17,14:48:33.000,107,11153295,6405,0,1776437312,13191.561220800002,28064.766755040007,53224.4472708 2026-04-17,14:48:34.000,107,11153280,5805,0,1776437313,13191.527539249997,28987.335742049996,53224.42630944 2026-04-17,14:48:35.000,107,11153278,5925,0,1776437314,13191.554484489992,27142.338750630006,53224.47521928 2026-04-17,14:48:36.000,107,11153265,6445,0,1776437315,13191.500594010002,26219.861402309994,53224.40534808 2026-04-17,14:48:37.000,107,11153261,6124,0,1776437316,13191.473648769992,29910.003416880005,53224.370412480006 2026-04-17,14:48:39.000,107,11153281,6525,0,1776437318,13191.487121389997,29448.807037499995,53224.45425792 2026-04-17,14:48:40.000,107,11153265,6324,0,1776437319,13191.473648769992,29910.05980992,53224.45425792 2026-04-17,14:48:41.000,107,11153334,6045,0,1776437320,13191.439967220002,34984.05178044,53224.36342536001 2026-04-17,14:48:42.000,107,11153264,5845,0,1776437321,13191.365867809996,39135.43246917,53224.33547688 2026-04-17,14:48:43.000,107,11153309,6205,0,1776437322,13191.365867809996,30832.600600410005,53224.4472708 2026-04-17,14:48:44.000,107,11153278,6084,0,1776437323,13191.285032089996,31293.78288153,53224.468232160005 2026-04-17,14:48:45.000,107,11153229,6245,0,1776437324,13191.278295780001,37751.455628879994,53224.40534808 2026-04-17,14:48:46.000,107,11153298,5725,0,1776437325,13191.210932679991,29909.88358167,53224.35643824 2026-04-17,14:48:47.000,107,11153262,5884,0,1776437326,13191.19072374999,30371.136354090006,53224.27957992 2026-04-17,14:48:48.000,107,11153255,6245,0,1776437327,13191.11662434,28987.28639814,53224.40534808 2026-04-17,14:48:50.000,107,11153266,5565,0,1776437329,13191.062733859995,26219.741567100005,53224.32150264001 2026-04-17,14:48:51.000,107,11153210,6084,0,1776437330,13191.062733859995,31754.845327439994,53224.36342536001 2026-04-17,14:48:52.000,107,11153360,6124,0,1776437331,13191.03578862,34061.186729969995,53224.44028368001 2026-04-17,14:48:53.000,107,11153296,5845,0,1776437332,13190.97516183,31754.866474830007,53224.35643824 2026-04-17,14:48:54.000,107,11153329,6284,0,1776437333,13190.97516183,28987.328692919997,53224.3773996 2026-04-17,14:48:55.000,107,11153229,6365,0,1776437334,13190.9549529,34061.2642704,53224.370412480006 2026-04-17,14:48:56.000,107,11153226,6084,0,1776437335,13190.91453504,31755.056801340004,53224.34246400001 2026-04-17,14:48:57.000,107,11153286,6045,0,1776437336,13190.84717193999,28064.928885030007,53224.300541280005 2026-04-17,14:48:58.000,107,11153242,6084,0,1776437337,13190.84717193999,26681.170567769994,53224.25861856 2026-04-17,14:48:59.000,107,11153248,6084,0,1776437338,13190.83369932,30371.36897538,53224.300541280005 2026-04-17,14:49:01.000,107,11153259,6645,0,1776437340,13190.813490389999,30371.418319289995,53224.27957992 2026-04-17,14:49:02.000,107,11153279,6525,0,1776437341,13190.793281459999,24836.251116779997,53224.300541280005 2026-04-17,14:49:03.000,107,11153238,5805,0,1776437342,13190.739390979994,32216.55629331,53224.23067008 2026-04-17,14:49:04.000,107,11153264,5805,0,1776437343,13190.739390979994,32677.85136051,53224.28656704 2026-04-17,14:49:05.000,107,11153278,6005,0,1776437344,13190.739390979994,24836.335706340004,53224.26560568 2026-04-17,14:49:06.000,107,11153268,5884,0,1776437345,13190.665291569989,28065.196751969997,53224.26560568 2026-04-17,14:49:07.000,107,11153324,6005,0,1776437346,13190.698973119994,32216.56334244,53224.202721600006 2026-04-17,14:49:08.000,107,11153246,6045,0,1776437347,13190.672027879998,34061.659021679996,53224.202721600006 2026-04-17,14:49:09.000,107,11153283,6445,0,1776437348,13190.719182049994,26681.283353849998,53224.11188904 2026-04-17,14:49:10.000,107,11153230,6084,0,1776437349,13190.752863599999,28065.062818499995,53224.11887616 2026-04-17,14:49:12.000,107,11153209,6685,0,1776437351,13190.800017769994,33600.13133319,53224.10490192001 2026-04-17,14:49:13.000,107,11153267,6445,0,1776437352,13190.82696300999,28526.082969630006,53224.09092768 2026-04-17,14:49:14.000,107,11153253,6245,0,1776437353,13190.813490389999,33138.744627299995,53224.07695344001 2026-04-17,14:49:15.000,107,11153189,6365,0,1776437354,13190.820226699994,31293.613702410003,53224.04201784 2026-04-17,14:49:16.000,107,11153329,6245,0,1776437355,13190.820226699994,28064.724460259997,53224.11887616 2026-04-17,14:49:17.000,107,11153284,5725,0,1776437356,13190.85390825,27142.176620640006,53224.06996632 2026-04-17,14:49:18.000,107,11153294,6045,0,1776437357,13190.901062419995,24835.792923329995,53224.02105648 2026-04-17,14:49:19.000,107,11153248,5965,0,1776437358,13190.860644559994,30371.016518880002,53223.95817240001 2026-04-17,14:49:20.000,107,11153230,5925,0,1776437359,13190.793281459999,27603.54217914,53224.0629792 2026-04-17,14:49:21.000,107,11153293,6405,0,1776437360,13190.773072529999,28064.787902430005,53224.0629792 2026-04-17,14:49:23.000,107,11153191,6324,0,1776437362,13190.725918359989,32216.365966800004,53224.05599208001 2026-04-17,14:49:24.000,107,11153185,6324,0,1776437363,13190.725918359989,28987.483773779997,53223.979133759996 2026-04-17,14:49:25.000,107,11153208,6245,0,1776437364,13190.678764189994,33138.970199460004,53223.95817240001 2026-04-17,14:49:26.000,107,11153283,6525,0,1776437365,13190.665291569989,28065.083965890008,53223.993108 2026-04-17,14:49:27.000,107,11153295,6365,0,1776437366,13190.739390979994,33600.34280709,53223.965159520005 2026-04-17,14:49:28.000,107,11153296,5884,0,1776437367,13190.712445739999,25758.862398569996,53223.979133759996 2026-04-17,14:49:29.000,107,11153206,6165,0,1776437368,13190.692236809999,28065.253145010007,53223.95118528 2026-04-17,14:49:30.000,107,11153255,6605,0,1776437369,13190.705709429989,28065.288390660004,53223.93022392 2026-04-17,14:49:31.000,107,11153273,6284,0,1776437370,13190.665291569989,30832.924860390005,53223.90926256001 2026-04-17,14:49:32.000,107,11153269,6365,0,1776437371,13190.665291569989,28526.61165438,53223.965159520005 2026-04-17,14:49:34.000,107,11153286,6084,0,1776437373,13190.678764189994,33139.379048999996,53223.95817240001 2026-04-17,14:49:35.000,107,11153304,6005,0,1776437374,13190.685500499989,34984.62275997001,53223.993108 2026-04-17,14:49:36.000,107,11153312,5884,0,1776437375,13190.692236809999,28065.556257599994,53223.94419816 2026-04-17,14:49:37.000,107,11153299,6324,0,1776437376,13190.752863599999,28065.64789629,53223.965159520005 2026-04-17,14:49:38.000,107,11153262,6245,0,1776437377,13190.712445739999,32678.457585690005,53223.95118528 2026-04-17,14:49:39.000,107,11153245,6565,0,1776437378,13190.725918359989,35446.15749759,53224.00009512 2026-04-17,14:49:40.000,107,11153248,5805,0,1776437379,13190.732654669999,28065.845271929997,53223.979133759996 2026-04-17,14:49:41.000,107,11153229,6284,0,1776437380,13190.732654669999,27604.705285589996,53223.97214664 2026-04-17,14:49:42.000,107,11153267,6405,0,1776437381,13190.759599909994,28066.11313887,53224.014069360004 2026-04-17,14:49:43.000,107,11153263,6445,0,1776437382,13190.80675407999,34062.69524379,53224.10490192001 2026-04-17,14:49:45.000,107,11153203,6405,0,1776437384,13190.800017769994,28988.830157610006,53224.00708224001 2026-04-17,14:49:46.000,107,11153178,6084,0,1776437385,13190.84717193999,31295.270247959998,53223.97214664 2026-04-17,14:49:47.000,107,11153249,6284,0,1776437386,13190.84717193999,35446.79896842,53223.97214664 2026-04-17,14:49:48.000,107,11153250,6045,0,1776437387,13190.860644559994,28066.416251460003,53223.979133759996 2026-04-17,14:49:49.000,107,11153299,6445,0,1776437388,13190.88758979999,28989.027533250002,53223.98612088001 2026-04-17,14:49:50.000,107,11153313,6365,0,1776437389,13190.90779872999,23914.979169690007,53224.00009512 2026-04-17,14:49:51.000,107,11153218,5765,0,1776437390,13190.91453504,29450.3578461,53223.993108 2026-04-17,14:49:52.000,107,11153230,5805,0,1776437391,13190.901062419995,30372.926833110003,53224.02105648 2026-04-17,14:49:53.000,107,11153227,6565,0,1776437392,13190.921271349995,28989.027533250002,53224.00708224001 2026-04-17,14:49:54.000,107,11153214,6005,0,1776437393,13190.92800765999,27605.198724689995,53223.98612088001 2026-04-17,14:49:56.000,107,11153277,6405,0,1776437395,13190.901062419995,29911.575372870007,53223.98612088001 2026-04-17,14:49:57.000,107,11153190,5965,0,1776437396,13190.921271349995,31756.6921995,53224.04201784 2026-04-17,14:49:58.000,107,11153229,6645,0,1776437397,13190.901062419995,31756.755641669995,53223.965159520005 2026-04-17,14:49:59.000,107,11153258,6165,0,1776437398,13190.901062419995,29911.476685050002,53223.965159520005 2026-04-17,14:50:00.000,107,11153195,6324,0,1776437399,13190.90779872999,29911.568323739994,53223.98612088001 2026-04-17,14:50:01.000,107,11153312,6084,0,1776437400,13190.87411718,35446.79896842,53223.979133759996 2026-04-17,14:50:02.000,107,11153212,5765,0,1776437401,13190.90779872999,28988.928845429997,53224.014069360004 2026-04-17,14:50:03.000,107,11153243,6284,0,1776437402,13190.88758979999,32679.092007390005,53224.035030720006 2026-04-17,14:50:04.000,107,11153191,6245,0,1776437403,13190.91453504,28527.57738519,53223.95817240001 2026-04-17,14:50:05.000,107,11153257,6485,0,1776437404,13190.941480279995,27604.966103400002,53223.965159520005 2026-04-17,14:50:07.000,107,11153227,6605,0,1776437406,13190.94821658999,24376.01341908,53223.93022392 2026-04-17,14:50:08.000,107,11153330,6045,0,1776437407,13190.961689209995,30372.532081829995,53223.83939136001 2026-04-17,14:50:09.000,107,11153225,6565,0,1776437408,13190.92800765999,22530.854297669997,53223.82541712 2026-04-17,14:50:10.000,107,11153246,5965,0,1776437409,13190.88758979999,30372.48978705,53223.94419816 2026-04-17,14:50:11.000,107,11153243,6485,0,1776437410,13190.88758979999,30833.869443810006,53223.979133759996 2026-04-17,14:50:12.000,107,11153208,6045,0,1776437411,13190.85390825,28527.506893890008,53223.9232368 2026-04-17,14:50:13.000,107,11153249,6405,0,1776437412,13190.86738086999,31756.431381689996,53223.90926256001 2026-04-17,14:50:14.000,107,11153217,6405,0,1776437413,13190.85390825,29911.244063759994,53223.80445576 2026-04-17,14:50:15.000,107,11153153,6205,0,1776437414,13190.820226699994,28527.464599109997,53223.867339840006 2026-04-17,14:50:16.000,107,11153224,6005,0,1776437415,13190.87411718,28988.816059350007,53223.965159520005 2026-04-17,14:50:18.000,107,11153274,5884,0,1776437417,13190.88758979999,30372.694211819995,53223.8533656 2026-04-17,14:50:19.000,107,11153239,6565,0,1776437418,13190.87411718,31295.277297089997,53223.89528832 2026-04-17,14:50:20.000,107,11153282,5965,0,1776437419,13190.82696300999,25759.983210239996,53223.93721104001 2026-04-17,14:50:21.000,107,11153220,5884,0,1776437420,13190.89432611,33140.47166415,53224.014069360004 2026-04-17,14:50:22.000,107,11153276,5965,0,1776437421,13190.91453504,29911.518979829998,53223.87432696 2026-04-17,14:50:23.000,107,11153289,6405,0,1776437422,13190.840435629994,30372.778801380002,53223.979133759996 2026-04-17,14:50:24.000,107,11153254,6005,0,1776437423,13190.88758979999,32679.14840043,53223.95118528 2026-04-17,14:50:25.000,107,11153223,6084,0,1776437424,13190.89432611,33140.42936937,53223.9232368 2026-04-17,14:50:26.000,107,11153310,5884,0,1776437425,13190.880853489994,33601.67509266001,53223.97214664 2026-04-17,14:50:27.000,107,11153264,5965,0,1776437426,13190.92800765999,27605.170528169998,53224.00009512 2026-04-17,14:50:29.000,107,11153310,5845,0,1776437428,13190.880853489994,33601.72443657,53224.00708224001 2026-04-17,14:50:30.000,107,11153290,5884,0,1776437429,13190.87411718,27605.198724689995,53224.00009512 2026-04-17,14:50:31.000,107,11153304,5925,0,1776437430,13190.87411718,32679.16249869,53224.035030720006 2026-04-17,14:50:32.000,107,11153293,6284,0,1776437431,13190.82696300999,28527.647876489995,53224.00708224001 2026-04-17,14:50:33.000,107,11153277,6445,0,1776437432,13190.800017769994,35446.83421407,53223.979133759996 2026-04-17,14:50:34.000,107,11153200,5925,0,1776437433,13190.800017769994,25760.08189806,53224.02105648 2026-04-17,14:50:35.000,107,11153287,6565,0,1776437434,13190.78654514999,31295.488770990007,53223.993108 2026-04-17,14:50:36.000,107,11153260,6005,0,1776437435,13190.793281459999,35908.277313,53223.93022392 2026-04-17,14:50:37.000,107,11153189,6485,0,1776437436,13190.82696300999,28066.578381450003,53224.00009512 2026-04-17,14:50:38.000,107,11153296,6205,0,1776437437,13190.813490389999,28527.950989079996,53224.02804360001 2026-04-17,14:50:40.000,107,11153260,6084,0,1776437439,13190.78654514999,25760.385010650003,53224.00009512 2026-04-17,14:50:41.000,107,11153162,6245,0,1776437440,13190.820226699994,25760.462551079996,53224.02105648 2026-04-17,14:50:42.000,107,11153258,6084,0,1776437441,13190.800017769994,33602.175580890005,53224.00708224001 2026-04-17,14:50:43.000,107,11153261,6565,0,1776437442,13190.813490389999,24837.921760590005,53224.04900496 2026-04-17,14:50:44.000,107,11153231,6284,0,1776437443,13190.80675407999,30834.58140594,53224.0629792 2026-04-17,14:50:45.000,107,11153259,6405,0,1776437444,13190.752863599999,28066.90969056,53224.10490192001 2026-04-17,14:50:46.000,107,11153223,6565,0,1776437445,13190.725918359989,27144.33365442,53224.02105648 2026-04-17,14:50:47.000,107,11153178,6084,0,1776437446,13190.759599909994,31295.88352227,53224.0629792 2026-04-17,14:50:48.000,107,11153224,5805,0,1776437447,13190.773072529999,29912.033566319995,53224.07695344001 2026-04-17,14:50:49.000,107,11153278,5645,0,1776437448,13190.773072529999,26683.080881999995,53224.00708224001 2026-04-17,14:50:51.000,107,11153259,6805,0,1776437450,13190.739390979994,28528.183610370004,53224.083940560005 2026-04-17,14:50:52.000,107,11153242,5684,0,1776437451,13190.76633621999,26683.087931129994,53224.11188904 2026-04-17,14:50:53.000,107,11153330,6045,0,1776437452,13190.732654669999,33140.95100499,53224.09092768 2026-04-17,14:50:54.000,107,11153266,5965,0,1776437453,13190.719182049994,31757.150392950003,53224.04900496 2026-04-17,14:50:55.000,107,11153225,6405,0,1776437454,13190.705709429989,28528.134266459994,53224.10490192001 2026-04-17,14:50:56.000,107,11153245,6525,0,1776437455,13190.698973119994,25299.167483879995,53224.11887616 2026-04-17,14:50:57.000,107,11153206,6045,0,1776437456,13190.725918359989,32218.304477550002,53224.04900496 2026-04-17,14:50:58.000,107,11153184,5805,0,1776437457,13190.705709429989,37753.63381005,53224.11188904 2026-04-17,14:50:59.000,107,11153203,6324,0,1776437458,13190.705709429989,28989.351793230002,53224.11188904 2026-04-17,14:51:00.000,107,11153337,6565,0,1776437459,13190.692236809999,33140.91575934,53224.11887616 2026-04-17,14:51:02.000,107,11153239,6445,0,1776437461,13190.732654669999,34524.793911810004,53224.10490192001 2026-04-17,14:51:03.000,107,11153233,6405,0,1776437462,13190.752863599999,30834.553209420003,53224.17477312001 2026-04-17,14:51:04.000,107,11153192,5965,0,1776437463,13190.739390979994,30834.637798979995,53224.07695344001 2026-04-17,14:51:05.000,107,11153188,6005,0,1776437464,13190.725918359989,33141.12018411,53224.04900496 2026-04-17,14:51:06.000,107,11153212,6045,0,1776437465,13190.746127289989,32679.881509950006,53224.13983752 2026-04-17,14:51:07.000,107,11153165,6525,0,1776437466,13190.732654669999,32679.95905038,53224.11887616 2026-04-17,14:51:08.000,107,11153173,6124,0,1776437467,13190.725918359989,27144.62971788,53224.04201784 2026-04-17,14:51:09.000,107,11153162,6124,0,1776437468,13190.692236809999,26683.454485890004,53224.132850400005 2026-04-17,14:51:10.000,107,11153164,6245,0,1776437469,13190.719182049994,25299.653873849995,53224.181760240004 2026-04-17,14:51:11.000,107,11153115,6405,0,1776437470,13190.692236809999,25761.07582539,53224.10490192001 2026-04-17,14:51:13.000,107,11153207,6605,0,1776437472,13190.645082639989,27606.291339839998,53224.16079888 2026-04-17,14:51:14.000,107,11153157,6324,0,1776437473,13190.631610019998,30373.984202609994,53224.132850400005 2026-04-17,14:51:15.000,107,11153162,6165,0,1776437474,13190.591192159998,29451.520952549996,53224.18874736 2026-04-17,14:51:16.000,107,11153146,5765,0,1776437475,13190.591192159998,30835.427301539996,53224.16079888 2026-04-17,14:51:17.000,107,11153182,6245,0,1776437476,13190.510356439998,29451.668984279997,53224.23067008 2026-04-17,14:51:18.000,107,11153185,6045,0,1776437477,13190.503620129988,31296.82810569,53224.20970872 2026-04-17,14:51:19.000,107,11153174,6324,0,1776437478,13190.449729649998,29913.069788430003,53224.17477312001 2026-04-17,14:51:20.000,107,11153168,6005,0,1776437479,13190.436257029993,27145.4333187,53224.251631440005 2026-04-17,14:51:21.000,107,11153186,5925,0,1776437480,13190.389102859997,32219.643812249997,53224.21669584 2026-04-17,14:51:22.000,107,11153164,5965,0,1776437481,13190.382366550002,27606.76363155,53224.24464432001 2026-04-17,14:51:24.000,107,11153113,6765,0,1776437483,13190.335212379992,29451.908654700004,53224.27259280001 2026-04-17,14:51:25.000,107,11153139,6365,0,1776437484,13190.267849279997,26684.236939320006,53224.167786 2026-04-17,14:51:26.000,107,11153219,6165,0,1776437485,13190.247640349997,30374.449445189995,53224.202721600006 2026-04-17,14:51:27.000,107,11153164,6045,0,1776437486,13190.267849279997,32219.643812249997,53224.26560568 2026-04-17,14:51:28.000,107,11153206,5925,0,1776437487,13190.294794519992,26684.103005850004,53224.18874736 2026-04-17,14:51:29.000,107,11153257,6245,0,1776437488,13190.254376659992,27606.7283859,53224.25861856 2026-04-17,14:51:30.000,107,11153176,5965,0,1776437489,13190.220695110002,23455.129174140005,53224.251631440005 2026-04-17,14:51:31.000,107,11153269,6245,0,1776437490,13190.220695110002,31758.14432028,53224.22368296001 2026-04-17,14:51:32.000,107,11153241,6365,0,1776437491,13190.119650460001,29451.676033409996,53224.25861856 2026-04-17,14:51:33.000,107,11153218,5725,0,1776437492,13190.119650460001,30374.23092216,53224.202721600006 2026-04-17,14:51:35.000,107,11153210,6124,0,1776437494,13190.119650460001,30835.462547190007,53224.2376572 2026-04-17,14:51:36.000,107,11153195,6365,0,1776437495,13190.05902367,27145.186599149994,53224.146824639996 2026-04-17,14:51:37.000,107,11153177,6445,0,1776437496,13190.032078429991,29451.549149069993,53224.2376572 2026-04-17,14:51:38.000,107,11153230,6005,0,1776437497,13189.99839688,26683.898581080008,53224.24464432001 2026-04-17,14:51:39.000,107,11153184,6005,0,1776437498,13189.984924259996,28067.73443877,53224.251631440005 2026-04-17,14:51:40.000,107,11153220,5925,0,1776437499,13189.944506399996,30374.06174304,53224.27957992 2026-04-17,14:51:41.000,107,11153246,5684,0,1776437500,13189.944506399996,28990.197688829998,53224.25861856 2026-04-17,14:51:42.000,107,11153262,5845,0,1776437501,13189.964715329996,29451.429313860004,53224.251631440005 2026-04-17,14:51:43.000,107,11153252,6045,0,1776437502,13190.011869499991,25761.118120169995,53224.19573448001 2026-04-17,14:51:44.000,107,11153199,6324,0,1776437503,13190.032078429991,29912.61159498,53224.27259280001 2026-04-17,14:51:46.000,107,11153166,5925,0,1776437505,13190.166804629996,28989.943920150006,53224.18874736 2026-04-17,14:51:47.000,107,11153187,6284,0,1776437506,13190.234167729992,25760.89254801,53224.251631440005 2026-04-17,14:51:48.000,107,11153169,6405,0,1776437507,13190.281321900002,28528.529017740002,53224.251631440005 2026-04-17,14:51:49.000,107,11153208,5805,0,1776437508,13190.315003449992,27144.62971788,53224.24464432001 2026-04-17,14:51:50.000,107,11153274,6045,0,1776437509,13190.395839169993,28989.68310234,53224.24464432001 2026-04-17,14:51:51.000,107,11153188,5965,0,1776437510,13190.422784410002,28067.07182055,53224.25861856 2026-04-17,14:51:52.000,107,11153240,5725,0,1776437511,13190.429520719998,31296.017455740002,53224.32848976 2026-04-17,14:51:53.000,107,11153189,6445,0,1776437512,13190.429520719998,31757.298424680004,53224.27957992 2026-04-17,14:51:54.000,107,11153237,6284,0,1776437513,13190.436257029993,29450.773744770006,53224.300541280005 2026-04-17,14:51:55.000,107,11153229,6405,0,1776437514,13190.429520719998,28989.51392322,53224.3075284 2026-04-17,14:51:57.000,107,11153226,5845,0,1776437516,13190.362157620002,30373.27928961,53224.2376572 2026-04-17,14:51:58.000,107,11153311,6445,0,1776437517,13190.416048099993,32218.367919719996,53224.27957992 2026-04-17,14:51:59.000,107,11153263,6205,0,1776437518,13190.308267139997,31757.1856386,53224.17477312001 2026-04-17,14:52:00.000,107,11153224,5925,0,1776437519,13190.274585589992,31757.234982509995,53224.2376572 2026-04-17,14:52:01.000,107,11153256,6045,0,1776437520,13190.234167729992,33602.295416099994,53224.33547688 2026-04-17,14:52:02.000,107,11153223,6245,0,1776437521,13190.153332009992,26683.073832869995,53224.26560568 2026-04-17,14:52:03.000,107,11153258,5725,0,1776437522,13190.119650460001,28989.499824960003,53224.32150264001 2026-04-17,14:52:04.000,107,11153177,6645,0,1776437523,13190.106177839996,24376.746528600008,53224.33547688 2026-04-17,14:52:05.000,107,11153233,6565,0,1776437524,13190.106177839996,25760.540091510004,53224.300541280005 2026-04-17,14:52:06.000,107,11153265,6324,0,1776437525,13190.079232600001,30834.708290280003,53224.36342536001 2026-04-17,14:52:08.000,107,11153202,6084,0,1776437527,13190.092705219991,27144.47463702,53224.38438672 2026-04-17,14:52:09.000,107,11153199,6245,0,1776437528,13190.005133189996,28989.647856690004,53224.36342536001 2026-04-17,14:52:10.000,107,11153239,6565,0,1776437529,13190.032078429991,28067.10001707,53224.3773996 2026-04-17,14:52:11.000,107,11153248,5884,0,1776437530,13189.99839688,28989.6972006,53224.39137384001 2026-04-17,14:52:12.000,107,11153215,6365,0,1776437531,13190.03881474,27144.608570490003,53224.39836096 2026-04-17,14:52:13.000,107,11153261,6405,0,1776437532,13190.01860581,30834.91271505,53224.419322320005 2026-04-17,14:52:14.000,107,11153233,6445,0,1776437533,13190.011869499991,29451.083906490006,53224.41233520001 2026-04-17,14:52:15.000,107,11153198,6045,0,1776437534,13190.072496289991,28989.873428849998,53224.43329656 2026-04-17,14:52:16.000,107,11153187,6365,0,1776437535,13190.032078429991,27606.086915070002,53224.44028368001 2026-04-17,14:52:17.000,107,11153248,5925,0,1776437536,13189.97145163999,27606.178553759994,53224.48919352001 2026-04-17,14:52:19.000,107,11153299,6205,0,1776437538,13190.025342119996,30374.040595650004,53224.51015488001 2026-04-17,14:52:20.000,107,11153216,6005,0,1776437539,13190.01860581,31296.68712309,53224.4472708 2026-04-17,14:52:21.000,107,11153285,6284,0,1776437540,13189.97818795,31296.785810910005,53224.48919352001 2026-04-17,14:52:22.000,107,11153239,6485,0,1776437541,13189.991660569991,22532.510843220007,53224.51015488001 2026-04-17,14:52:23.000,107,11153216,5925,0,1776437542,13189.97818795,27145.383974790006,53224.52412912 2026-04-17,14:52:24.000,107,11153194,5845,0,1776437543,13189.984924259996,29451.866359919994,53224.482206399996 2026-04-17,14:52:25.000,107,11153211,6405,0,1776437544,13189.97818795,27606.721336770002,53224.52412912 2026-04-17,14:52:26.000,107,11153249,6525,0,1776437545,13189.964715329996,33603.47966994,53224.517142000004 2026-04-17,14:52:27.000,107,11153260,5884,0,1776437546,13189.944506399996,24839.183554860007,53224.57303896 2026-04-17,14:52:28.000,107,11153245,6405,0,1776437547,13189.991660569991,26223.089903850007,53224.54509048 2026-04-17,14:52:30.000,107,11153231,6365,0,1776437549,13189.964715329996,26684.518904519995,53224.5520776 2026-04-17,14:52:31.000,107,11153305,6445,0,1776437550,13189.95797902,27145.785775199998,53224.50316776 2026-04-17,14:52:32.000,107,11153207,6445,0,1776437551,13189.93777009,33142.51591185,53224.48919352001 2026-04-17,14:52:33.000,107,11153195,6485,0,1776437552,13189.904088539995,30836.153361930003,53224.55906472001 2026-04-17,14:52:34.000,107,11153226,6084,0,1776437553,13189.89061591999,31297.434330870004,53224.55906472001 2026-04-17,14:52:35.000,107,11153205,6445,0,1776437554,13189.89735223,33142.5511575,53224.60098744 2026-04-17,14:52:36.000,107,11153174,5684,0,1776437555,13189.8771433,28529.67802593,53224.52412912 2026-04-17,14:52:37.000,107,11153175,6084,0,1776437556,13189.91756116,30374.794852560008,53224.60797456001 2026-04-17,14:52:38.000,107,11153241,6205,0,1776437557,13189.984924259996,28990.846208789997,53224.59400032 2026-04-17,14:52:39.000,107,11153223,6405,0,1776437558,13189.93777009,26223.111051240005,53224.59400032 2026-04-17,14:52:41.000,107,11153150,6124,0,1776437560,13190.011869499991,30835.786807170007,53224.52412912 2026-04-17,14:52:42.000,107,11153252,6245,0,1776437561,13190.011869499991,27606.74953329,53224.51015488001 2026-04-17,14:52:43.000,107,11153244,5565,0,1776437562,13190.01860581,29913.076837560002,53224.48919352001 2026-04-17,14:52:44.000,107,11153259,6124,0,1776437563,13190.045551049996,34987.07585721,53224.54509048 2026-04-17,14:52:45.000,107,11153227,6245,0,1776437564,13190.045551049996,28529.05065336,53224.468232160005 2026-04-17,14:52:46.000,107,11153269,6324,0,1776437565,13190.153332009992,29451.556198200007,53224.50316776 2026-04-17,14:52:47.000,107,11153171,6284,0,1776437566,13190.126386769996,27606.375929400005,53224.517142000004 2026-04-17,14:52:48.000,107,11153210,6124,0,1776437567,13190.146595699996,33141.59952495,53224.55906472001 2026-04-17,14:52:49.000,107,11153238,6045,0,1776437568,13190.126386769996,34525.34374395,53224.48919352001 2026-04-17,14:52:50.000,107,11153254,5684,0,1776437569,13190.146595699996,30835.103041559996,53224.41233520001 2026-04-17,14:52:52.000,107,11153258,6205,0,1776437571,13190.160068320001,30835.05369765,53224.57303896 2026-04-17,14:52:53.000,107,11153160,6005,0,1776437572,13190.133123079991,28528.627705560008,53224.587013200005 2026-04-17,14:52:54.000,107,11153203,6405,0,1776437573,13190.153332009992,34063.971136320004,53224.52412912 2026-04-17,14:52:55.000,107,11153043,6365,0,1776437574,13190.160068320001,30834.990255480006,53224.53111624001 2026-04-17,14:52:56.000,107,11153056,6084,0,1776437575,13190.139859390001,25760.88549888,53224.57303896 2026-04-17,14:52:57.000,107,11152998,6284,0,1776437576,13190.099441530001,27144.735454830006,53224.54509048 2026-04-17,14:52:58.000,107,11153212,5925,0,1776437577,13190.085968909996,29451.16849605,53224.57303896 2026-04-17,14:52:59.000,107,11153225,6284,0,1776437578,13190.099441530001,27605.995276379996,53224.54509048 2026-04-17,14:53:00.000,107,11153244,5805,0,1776437579,13190.05902367,31757.636782920003,53224.51015488001 2026-04-17,14:53:01.000,107,11153170,5925,0,1776437580,13190.032078429991,32680.198720800006,53224.48919352001 2026-04-17,14:53:03.000,107,11153256,5884,0,1776437582,13190.03881474,33141.521984520004,53224.482206399996 2026-04-17,14:53:04.000,107,11153202,5925,0,1776437583,13189.99839688,31757.749569000007,53224.54509048 2026-04-17,14:53:05.000,107,11153265,6645,0,1776437584,13189.95124270999,31296.567287879996,53224.54509048 2026-04-17,14:53:06.000,107,11153228,5605,0,1776437585,13189.91756116,29912.703233670007,53224.58002608001 2026-04-17,14:53:07.000,107,11153285,6205,0,1776437586,13189.883879609995,28990.197688829998,53224.55906472001 2026-04-17,14:53:08.000,107,11153237,6245,0,1776437587,13189.89061591999,30835.342711980004,53224.5520776 2026-04-17,14:53:09.000,107,11153214,5725,0,1776437588,13189.823252819995,26222.652857790003,53224.482206399996 2026-04-17,14:53:10.000,107,11153210,5805,0,1776437589,13189.803043889995,30835.52598936,53224.482206399996 2026-04-17,14:53:11.000,107,11153216,6284,0,1776437590,13189.80978019999,32680.713307290003,53224.54509048 2026-04-17,14:53:12.000,107,11153238,5884,0,1776437591,13189.78957126999,31758.243008100006,53224.54509048 2026-04-17,14:53:14.000,107,11153225,6284,0,1776437593,13189.742417099995,29451.929802090002,53224.52412912 2026-04-17,14:53:15.000,107,11153231,6565,0,1776437594,13189.72894447999,25300.365835980003,53224.55906472001 2026-04-17,14:53:16.000,107,11153183,6365,0,1776437595,13189.65484507,29913.302409719996,53224.538103360006 2026-04-17,14:53:17.000,107,11153213,6485,0,1776437596,13189.65484507,32681.06576379,53224.58002608001 2026-04-17,14:53:18.000,107,11153263,6405,0,1776437597,13189.68852661999,25761.787787520007,53224.52412912 2026-04-17,14:53:19.000,107,11153237,6365,0,1776437598,13189.722208169995,31758.581366340004,53224.566051840004 2026-04-17,14:53:20.000,107,11153206,5884,0,1776437599,13189.73568079,30836.075821499995,53224.587013200005 2026-04-17,14:53:21.000,107,11153241,6605,0,1776437600,13189.74915340999,32220.059710920003,53224.57303896 2026-04-17,14:53:22.000,107,11153220,5884,0,1776437601,13189.77609865,29452.352749890008,53224.49618064 2026-04-17,14:53:23.000,107,11153157,6445,0,1776437602,13189.81651651,33603.944912520004,53224.55906472001 2026-04-17,14:53:25.000,107,11153195,6565,0,1776437604,13189.89735223,22533.22280535,53224.57303896 2026-04-17,14:53:26.000,107,11153225,6405,0,1776437605,13189.95797902,31758.990215879996,53224.587013200005 2026-04-17,14:53:27.000,107,11153181,6405,0,1776437606,13189.991660569991,27146.152329959994,53224.54509048 2026-04-17,14:53:28.000,107,11153233,6525,0,1776437607,13189.984924259996,34526.817012119995,53224.53111624001 2026-04-17,14:53:29.000,107,11153198,5725,0,1776437608,13190.045551049996,34065.59948535,53224.538103360006 2026-04-17,14:53:30.000,107,11153167,6565,0,1776437609,13190.112914149991,28530.192612419996,53224.59400032 2026-04-17,14:53:31.000,107,11153184,5684,0,1776437610,13190.139859390001,29914.162403580005,53224.59400032 2026-04-17,14:53:32.000,107,11153209,6205,0,1776437611,13190.187013559997,32681.805922440006,53224.566051840004 2026-04-17,14:53:33.000,107,11153195,6485,0,1776437612,13190.193749869992,28068.975085650003,53224.60098744 2026-04-17,14:53:34.000,107,11153229,6885,0,1776437613,13190.274585589992,30375.422225129994,53224.61496168 2026-04-17,14:53:36.000,107,11153243,6565,0,1776437615,13190.382366550002,28530.241956330006,53224.64291016 2026-04-17,14:53:37.000,107,11153283,6445,0,1776437616,13190.395839169993,30375.436323390008,53224.62893592001 2026-04-17,14:53:38.000,107,11153180,5765,0,1776437617,13190.382366550002,32681.918708519996,53224.64291016 2026-04-17,14:53:39.000,107,11153116,5884,0,1776437618,13190.449729649998,29452.796845079996,53224.60797456001 2026-04-17,14:53:40.000,107,11153186,5725,0,1776437619,13190.456465959993,32681.890511999998,53224.60098744 2026-04-17,14:53:41.000,107,11153209,6365,0,1776437620,13190.544037989988,33143.10098964001,53224.5520776 2026-04-17,14:53:42.000,107,11153147,6405,0,1776437621,13190.557510609993,28991.494728749996,53224.635923040005 2026-04-17,14:53:43.000,107,11153201,6324,0,1776437622,13190.584455849988,28068.876397829998,53224.65688440001 2026-04-17,14:53:44.000,107,11153168,5765,0,1776437623,13190.645082639989,32681.791824180007,53224.67784576001 2026-04-17,14:53:45.000,107,11153231,6284,0,1776437624,13190.611401089998,34526.91569994,53224.67784576001 2026-04-17,14:53:47.000,107,11153136,5845,0,1776437626,13190.631610019998,33142.960007040005,53224.60797456001 2026-04-17,14:53:48.000,107,11153253,6405,0,1776437627,13190.685500499989,33604.27622163,53224.69182 2026-04-17,14:53:49.000,107,11153199,6365,0,1776437628,13190.692236809999,25762.386963569996,53224.65688440001 2026-04-17,14:53:50.000,107,11153230,6005,0,1776437629,13190.712445739999,28991.431286580002,53224.66387152 2026-04-17,14:53:51.000,107,11153195,6525,0,1776437630,13190.746127289989,33142.9741053,53224.67085864 2026-04-17,14:53:52.000,107,11153201,6245,0,1776437631,13190.78654514999,30836.541064079996,53224.67085864 2026-04-17,14:53:53.000,107,11153238,6084,0,1776437632,13190.779808839994,29913.986175330007,53224.67784576001 2026-04-17,14:53:54.000,107,11153248,6005,0,1776437633,13190.746127289989,24378.558155010003,53224.64291016 2026-04-17,14:53:55.000,107,11153217,6405,0,1776437634,13190.746127289989,27607.602478019995,53224.66387152 2026-04-17,14:53:56.000,107,11153202,6084,0,1776437635,13190.712445739999,28530.17146503,53224.65688440001 2026-04-17,14:53:58.000,107,11153206,6005,0,1776437637,13190.645082639989,22994.82803427,53224.705794240006 2026-04-17,14:53:59.000,107,11153228,6084,0,1776437638,13190.624873709989,27607.813951920005,53224.733742720004 2026-04-17,14:54:00.000,107,11153215,6365,0,1776437639,13190.550774299998,31759.483654979995,53224.7616912 2026-04-17,14:54:01.000,107,11153241,6324,0,1776437640,13190.483411200003,28530.545068919993,53224.69182 2026-04-17,14:54:02.000,107,11153212,5805,0,1776437641,13190.476674889993,29453.050613760002,53224.72675560001 2026-04-17,14:54:03.000,107,11153149,6365,0,1776437642,13190.436257029993,31759.483654979995,53224.74072984 2026-04-17,14:54:04.000,107,11153203,6485,0,1776437643,13190.422784410002,25762.725321809994,53224.7616912 2026-04-17,14:54:05.000,107,11153149,6365,0,1776437644,13190.409311789997,30836.96401188,53224.64989728 2026-04-17,14:54:06.000,107,11153228,5884,0,1776437645,13190.442993340002,26685.392996640003,53224.67085864 2026-04-17,14:54:07.000,107,11153175,6485,0,1776437646,13190.409311789997,34066.156366619995,53224.74771696001 2026-04-17,14:54:09.000,107,11153210,5925,0,1776437648,13190.503620129988,31298.393012550005,53224.76867832 2026-04-17,14:54:10.000,107,11153187,6124,0,1776437649,13190.476674889993,31298.400061680004,53224.69880712001 2026-04-17,14:54:11.000,107,11153184,6165,0,1776437650,13190.469938579998,30837.090896220005,53224.705794240006 2026-04-17,14:54:12.000,107,11153172,5684,0,1776437651,13190.476674889993,33143.58033048001,53224.74771696001 2026-04-17,14:54:13.000,107,11153222,6005,0,1776437652,13190.449729649998,27146.857242960003,53224.78265256 2026-04-17,14:54:14.000,107,11153183,6445,0,1776437653,13190.523829059988,33143.594428740005,53224.78265256 2026-04-17,14:54:15.000,107,11153184,5845,0,1776437654,13190.550774299998,28530.679002389996,53224.754704080005 2026-04-17,14:54:16.000,107,11153209,6405,0,1776437655,13190.604664779989,30837.189584039996,53224.78265256 2026-04-17,14:54:17.000,107,11153198,5805,0,1776437656,13190.597928469993,32221.117080419994,53224.803613920005 2026-04-17,14:54:18.000,107,11153260,5725,0,1776437657,13190.611401089998,33143.73541134001,53224.77566544001 2026-04-17,14:54:20.000,107,11153205,6445,0,1776437659,13190.624873709989,31759.927750169998,53224.79662680001 2026-04-17,14:54:21.000,107,11153153,6365,0,1776437660,13190.638346329994,27608.314440150003,53224.79662680001 2026-04-17,14:54:22.000,107,11153155,6405,0,1776437661,13190.597928469993,29453.494708950006,53224.78265256 2026-04-17,14:54:23.000,107,11153167,6205,0,1776437662,13190.631610019998,30837.379910550007,53224.83854952 2026-04-17,14:54:24.000,107,11153157,6405,0,1776437663,13190.631610019998,29914.825021800003,53224.81060104 2026-04-17,14:54:25.000,107,11153144,5845,0,1776437664,13190.611401089998,28530.96096759,53224.76867832 2026-04-17,14:54:26.000,107,11153211,6605,0,1776437665,13190.591192159998,29914.803874410005,53224.77566544001 2026-04-17,14:54:27.000,107,11153243,6565,0,1776437666,13190.550774299998,31759.962995819995,53224.82457528001 2026-04-17,14:54:28.000,107,11153244,5765,0,1776437667,13190.570983229998,28530.925721940002,53224.78963968 2026-04-17,14:54:29.000,107,11153192,5965,0,1776437668,13190.591192159998,30837.386959680007,53224.89444648001 2026-04-17,14:54:31.000,107,11153240,6124,0,1776437670,13190.557510609993,31759.90660278,53224.77566544001 2026-04-17,14:54:32.000,107,11153242,6005,0,1776437671,13190.577719539993,31759.857258870004,53224.873485120006 2026-04-17,14:54:33.000,107,11153216,5725,0,1776437672,13190.658555259994,30837.231878820006,53224.85951088 2026-04-17,14:54:34.000,107,11153251,6485,0,1776437673,13190.678764189994,24840.417152609996,53224.84553664001 2026-04-17,14:54:35.000,107,11153232,5565,0,1776437674,13190.685500499989,30375.82402554,53224.8315624 2026-04-17,14:54:36.000,107,11153208,6045,0,1776437675,13190.746127289989,30837.175485779997,53224.76867832 2026-04-17,14:54:37.000,107,11153196,5965,0,1776437676,13190.840435629994,28069.34868954,53224.705794240006 2026-04-17,14:54:38.000,107,11153136,5965,0,1776437677,13190.880853489994,26685.41414403,53224.733742720004 2026-04-17,14:54:39.000,107,11153217,6045,0,1776437678,13190.9549529,28069.17246129,53224.733742720004 2026-04-17,14:54:40.000,107,11153254,5805,0,1776437679,13190.92800765999,31759.547097150004,53224.81060104 2026-04-17,14:54:42.000,107,11153151,6565,0,1776437681,13190.941480279995,27146.631670799994,53224.74771696001 2026-04-17,14:54:43.000,107,11153199,6445,0,1776437682,13191.03578862,30375.732386849995,53224.71278136 2026-04-17,14:54:44.000,107,11152997,6445,0,1776437683,13190.99537076,25301.585335469994,53224.71976848 2026-04-17,14:54:45.000,107,11153183,6365,0,1776437684,13190.9549529,31759.702178010004,53224.71976848 2026-04-17,14:54:46.000,107,11153218,5765,0,1776437685,13190.94821658999,26685.58332315,53224.82457528001 2026-04-17,14:54:47.000,107,11153192,5805,0,1776437686,13190.97516183,31298.576289930003,53224.77566544001 2026-04-17,14:54:48.000,107,11153195,6165,0,1776437687,13190.961689209995,28069.560163439994,53224.74072984 2026-04-17,14:54:49.000,107,11153206,5805,0,1776437688,13190.94821658999,28531.003262369995,53224.78265256 2026-04-17,14:54:50.000,107,11153212,5925,0,1776437689,13190.87411718,29914.909611359995,53224.76867832 2026-04-17,14:54:51.000,107,11153189,6565,0,1776437690,13190.84717193999,25302.050578049995,53224.81060104 2026-04-17,14:54:53.000,107,11153238,6245,0,1776437692,13190.78654514999,31760.23086276,53224.88047224 2026-04-17,14:54:54.000,107,11153198,5765,0,1776437693,13190.76633621999,29915.078790479994,53224.81060104 2026-04-17,14:54:55.000,107,11153172,5965,0,1776437694,13190.705709429989,27608.631651000003,53224.81060104 2026-04-17,14:54:56.000,107,11153172,5805,0,1776437695,13190.678764189994,32221.575273869996,53224.83854952 2026-04-17,14:54:57.000,107,11153282,5925,0,1776437696,13190.752863599999,32682.891488459994,53224.79662680001 2026-04-17,14:54:58.000,107,11153203,6365,0,1776437697,13190.752863599999,23918.285211659997,53224.82457528001 2026-04-17,14:54:59.000,107,11153215,6685,0,1776437698,13190.800017769994,27608.645749260002,53224.81060104 2026-04-17,14:55:00.000,107,11153220,6045,0,1776437699,13190.78654514999,29915.078790479994,53224.852523760004 2026-04-17,14:55:01.000,107,11153175,6485,0,1776437700,13190.759599909994,32682.82804629,53224.83854952 2026-04-17,14:55:02.000,107,11153265,6445,0,1776437701,13190.82696300999,29915.121085260005,53224.83854952 2026-04-17,14:55:04.000,107,11153272,5684,0,1776437703,13190.860644559994,29453.72028111,53224.82457528001 2026-04-17,14:55:05.000,107,11153199,6205,0,1776437704,13190.93474397,34528.02241335,53224.8315624 2026-04-17,14:55:06.000,107,11153281,6485,0,1776437705,13190.92800765999,32682.729358469995,53224.84553664001 2026-04-17,14:55:07.000,107,11153184,5725,0,1776437706,13190.9549529,24840.85419867,53224.873485120006 2026-04-17,14:55:08.000,107,11153256,5884,0,1776437707,13190.941480279995,30837.739416180004,53224.88047224 2026-04-17,14:55:09.000,107,11153236,6045,0,1776437708,13191.00884337999,25302.219757169994,53224.86649800001 2026-04-17,14:55:10.000,107,11153227,6124,0,1776437709,13191.042524929995,34066.804886579994,53224.852523760004 2026-04-17,14:55:11.000,107,11153261,6245,0,1776437710,13191.13009695999,28069.997209499998,53224.873485120006 2026-04-17,14:55:12.000,107,11153264,5845,0,1776437711,13191.13009695999,27608.68099491,53224.852523760004 2026-04-17,14:55:13.000,107,11153224,5925,0,1776437712,13191.1570422,34066.81898484001,53224.89444648001 2026-04-17,14:55:15.000,107,11153280,6005,0,1776437714,13191.17051481999,28070.067700800006,53224.86649800001 2026-04-17,14:55:16.000,107,11153246,5965,0,1776437715,13191.224405299996,30837.809907479997,53224.84553664001 2026-04-17,14:55:17.000,107,11153224,5684,0,1776437716,13191.251350539991,26686.189548330003,53224.9363692 2026-04-17,14:55:18.000,107,11153228,5805,0,1776437717,13191.25808685,28531.348669740008,53224.95034344 2026-04-17,14:55:19.000,107,11153259,6445,0,1776437718,13191.278295780001,29453.896509359998,53224.90842072 2026-04-17,14:55:20.000,107,11153198,5525,0,1776437719,13191.305241019996,27147.498713790003,53224.95034344 2026-04-17,14:55:21.000,107,11153242,5725,0,1776437720,13191.332186259991,28070.060651670006,53224.97829192 2026-04-17,14:55:22.000,107,11153227,6365,0,1776437721,13191.365867809996,25302.290248470003,53224.96431768001 2026-04-17,14:55:23.000,107,11153261,6405,0,1776437722,13191.352395189992,28992.664884330006,53224.99226616001 2026-04-17,14:55:24.000,107,11153158,5645,0,1776437723,13191.379340430001,30376.507791149998,53224.99226616001 2026-04-17,14:55:26.000,107,11153272,6165,0,1776437725,13191.386076739996,29915.262067860007,53225.01322752001 2026-04-17,14:55:27.000,107,11153233,6324,0,1776437726,13191.419758290001,31299.104974679998,53225.04816312 2026-04-17,14:55:28.000,107,11153191,6445,0,1776437727,13191.372604119992,28531.341620609994,53225.04816312 2026-04-17,14:55:29.000,107,11153250,6005,0,1776437728,13191.365867809996,27147.428222489994,53225.020214640004 2026-04-17,14:55:30.000,107,11153205,6445,0,1776437729,13191.406285669997,29915.219773079996,53224.99925328 2026-04-17,14:55:31.000,107,11153250,5925,0,1776437730,13191.379340430001,33144.172457399996,53224.94335632001 2026-04-17,14:55:32.000,107,11153238,5805,0,1776437731,13191.426494599997,28992.552098250002,53224.971304800005 2026-04-17,14:55:33.000,107,11153223,6284,0,1776437732,13191.426494599997,32221.596421259994,53225.0062404 2026-04-17,14:55:34.000,107,11153155,6245,0,1776437733,13191.406285669997,29915.085839609994,53225.06213736001 2026-04-17,14:55:35.000,107,11153172,5965,0,1776437734,13191.439967220002,29915.106987000006,53224.99925328 2026-04-17,14:55:37.000,107,11153211,7045,0,1776437736,13191.480385080002,25763.46548046,53225.090085840005 2026-04-17,14:55:38.000,107,11153175,6525,0,1776437737,13191.433230909992,28069.898521680007,53224.96431768001 2026-04-17,14:55:39.000,107,11153223,6245,0,1776437738,13191.413021979992,29453.818968930005,53225.02720176 2026-04-17,14:55:40.000,107,11153176,5684,0,1776437739,13191.406285669997,29915.043544829998,53225.02720176 2026-04-17,14:55:41.000,107,11153179,6124,0,1776437740,13191.500594010002,27147.308387280005,53225.0761116 2026-04-17,14:55:42.000,107,11153204,5805,0,1776437741,13191.520802940002,25302.078774570007,53225.05515024 2026-04-17,14:55:43.000,107,11153208,5884,0,1776437742,13191.493857699992,24379.55208234,53225.05515024 2026-04-17,14:55:44.000,107,11153203,6365,0,1776437743,13191.527539249997,32682.84214455,53225.03418888001 2026-04-17,14:55:45.000,107,11153189,6205,0,1776437744,13191.547748179997,25763.4513822,53225.02720176 2026-04-17,14:55:46.000,107,11153157,6445,0,1776437745,13191.520802940002,31299.006286860007,53225.0761116 2026-04-17,14:55:48.000,107,11153160,6005,0,1776437747,13191.514066629992,32682.905586719993,53225.041176000006 2026-04-17,14:55:49.000,107,11153217,6365,0,1776437748,13191.480385080002,28070.011307759996,53225.10406008 2026-04-17,14:55:50.000,107,11153194,5805,0,1776437749,13191.480385080002,28070.032455149994,53225.08309872001 2026-04-17,14:55:51.000,107,11153280,5845,0,1776437750,13191.453439839992,32683.018372799997,53225.11803432 2026-04-17,14:55:52.000,107,11153153,6084,0,1776437751,13191.460176150002,25763.655806969997,53225.20187976001 2026-04-17,14:55:53.000,107,11153175,6485,0,1776437752,13191.446703529997,34066.938820049996,53225.0761116 2026-04-17,14:55:54.000,107,11153215,6485,0,1776437753,13191.413021979992,32683.243944960006,53225.13200856001 2026-04-17,14:55:55.000,107,11153217,6124,0,1776437754,13191.413021979992,27609.033451409996,53225.12502144 2026-04-17,14:55:56.000,107,11153151,6124,0,1776437755,13191.392813049992,28070.335567739996,53225.11803432 2026-04-17,14:55:57.000,107,11153162,5725,0,1776437756,13191.345658879996,28531.701126240005,53225.09707296 2026-04-17,14:55:59.000,107,11153210,6005,0,1776437758,13191.406285669997,22534.949842200003,53225.13200856001 2026-04-17,14:56:00.000,107,11153229,6445,0,1776437759,13191.433230909992,32683.540008419994,53225.16694416 2026-04-17,14:56:01.000,107,11153200,5925,0,1776437760,13191.453439839992,33606.15129021001,53225.15995704001 2026-04-17,14:56:02.000,107,11153241,6405,0,1776437761,13191.534275559992,31761.01331619,53225.1459828 2026-04-17,14:56:03.000,107,11153221,6485,0,1776437762,13191.547748179997,31299.802838550007,53225.15995704001 2026-04-17,14:56:04.000,107,11153216,5845,0,1776437763,13191.588166039997,31761.140200530004,53225.08309872001 2026-04-17,14:56:05.000,107,11153178,5845,0,1776437764,13191.628583899997,27148.1824794,53225.10406008 2026-04-17,14:56:06.000,107,11153164,5805,0,1776437765,13191.662265450002,28070.793761189998,53225.19489264 2026-04-17,14:56:07.000,107,11153143,6485,0,1776437766,13191.702683310003,32683.836071879996,53225.20187976001 2026-04-17,14:56:08.000,107,11153204,5645,0,1776437767,13191.790255339998,32222.47051338,53225.15296992 2026-04-17,14:56:10.000,107,11153150,6084,0,1776437769,13191.884563679989,31761.217740959997,53225.16694416 2026-04-17,14:56:11.000,107,11153141,6365,0,1776437770,13191.837409509993,38219.39802567,53225.29969944001 2026-04-17,14:56:12.000,107,11153191,6445,0,1776437771,13191.972135709999,28070.821957709995,53225.208866880006 2026-04-17,14:56:13.000,107,11153201,6485,0,1776437772,13191.958663089994,27148.15428288,53225.1459828 2026-04-17,14:56:14.000,107,11153141,6124,0,1776437773,13192.012553569999,31299.845133330004,53225.18091840001 2026-04-17,14:56:15.000,107,11153175,6284,0,1776437774,13191.958663089994,26686.831019160003,53225.25078960001 2026-04-17,14:56:16.000,107,11153210,5925,0,1776437775,13192.012553569999,30838.465476569996,53225.18091840001 2026-04-17,14:56:17.000,107,11153151,6485,0,1776437776,13192.00581725999,28070.589336420002,53225.236815360004 2026-04-17,14:56:18.000,107,11153237,6445,0,1776437777,13192.04623511999,29454.411095849995,53225.24380248 2026-04-17,14:56:19.000,107,11153223,6165,0,1776437778,13192.04623511999,26686.598397869995,53225.29271232 2026-04-17,14:56:21.000,107,11153231,6445,0,1776437780,13192.059707739994,26686.654790910005,53225.18091840001 2026-04-17,14:56:22.000,107,11153203,6245,0,1776437781,13192.11359822,32683.342632779997,53225.22982824001 2026-04-17,14:56:23.000,107,11153239,6485,0,1776437782,13192.09338929,25302.600410190003,53225.19489264 2026-04-17,14:56:24.000,107,11153148,5645,0,1776437783,13192.13380715,29454.284211510007,53225.187905520004 2026-04-17,14:56:25.000,107,11153180,5725,0,1776437784,13192.09338929,29915.49468915,53225.2857252 2026-04-17,14:56:26.000,107,11153254,6045,0,1776437785,13192.100125599994,28531.630634939997,53225.25078960001 2026-04-17,14:56:27.000,107,11153167,6284,0,1776437786,13192.07318036,28531.658831459994,53225.24380248 2026-04-17,14:56:28.000,107,11153195,6525,0,1776437787,13192.07318036,28992.841112580005,53225.257776720005 2026-04-17,14:56:29.000,107,11153206,5645,0,1776437788,13192.07318036,31760.576270129997,53225.24380248 2026-04-17,14:56:30.000,107,11153168,5565,0,1776437789,13192.100125599994,27147.611499870007,53225.29969944001 2026-04-17,14:56:32.000,107,11153284,6165,0,1776437791,13192.039498809994,33144.46147173,53225.22982824001 2026-04-17,14:56:33.000,107,11153182,6005,0,1776437792,13192.02602618999,33144.41917695,53225.29969944001 2026-04-17,14:56:34.000,107,11153161,6324,0,1776437793,13192.032762499999,28070.215732530007,53225.22982824001 2026-04-17,14:56:35.000,107,11153161,6084,0,1776437794,13192.02602618999,32683.081814970006,53225.22284112 2026-04-17,14:56:36.000,107,11153181,6165,0,1776437795,13191.992344639999,30376.62762636,53225.22982824001 2026-04-17,14:56:37.000,107,11153212,5684,0,1776437796,13191.992344639999,30837.94384095,53225.27175096 2026-04-17,14:56:38.000,107,11153248,6045,0,1776437797,13191.972135709999,26686.330530930005,53225.27175096 2026-04-17,14:56:39.000,107,11153122,5845,0,1776437798,13191.972135709999,31299.330546840007,53225.22284112 2026-04-17,14:56:40.000,107,11153241,6284,0,1776437799,13192.012553569999,30838.042528770005,53225.29969944001 2026-04-17,14:56:41.000,107,11153285,6205,0,1776437800,13191.924981539989,31760.7102036,53225.25078960001 2026-04-17,14:56:43.000,107,11153215,6445,0,1776437802,13191.877827369994,22996.244909400004,53225.26476384 2026-04-17,14:56:44.000,107,11153153,6605,0,1776437803,13191.830673199998,25764.149246069996,53225.29271232 2026-04-17,14:56:45.000,107,11153191,6445,0,1776437804,13191.803727959988,26225.486608050007,53225.27175096 2026-04-17,14:56:46.000,107,11153164,5805,0,1776437805,13191.817200579993,28070.75146641,53225.34162216 2026-04-17,14:56:47.000,107,11153186,5925,0,1776437806,13191.810464269998,32683.920661440003,53225.32764792001 2026-04-17,14:56:48.000,107,11153213,6565,0,1776437807,13191.803727959988,33145.28621994,53225.306686560005 2026-04-17,14:56:49.000,107,11153211,6405,0,1776437808,13191.796991649993,30377.522865870007,53225.306686560005 2026-04-17,14:56:50.000,107,11153189,6245,0,1776437809,13191.857618439994,28071.125070299997,53225.36957064001 2026-04-17,14:56:51.000,107,11153208,6005,0,1776437810,13191.823936889989,26225.8743102,53225.34162216 2026-04-17,14:56:52.000,107,11153214,5765,0,1776437811,13191.830673199998,26687.253966959994,53225.306686560005 2026-04-17,14:56:54.000,107,11153111,6405,0,1776437813,13191.911508919999,27609.886396140006,53225.34162216 2026-04-17,14:56:55.000,107,11153135,6525,0,1776437814,13191.904772609989,26687.35265478,53225.43245472 2026-04-17,14:56:56.000,107,11153132,5884,0,1776437815,13191.999080949994,33145.455399059996,53225.34162216 2026-04-17,14:56:57.000,107,11153212,5884,0,1776437816,13192.05297143,32684.188528380007,53225.404506240004 2026-04-17,14:56:58.000,107,11153171,6525,0,1776437817,13192.05297143,29454.98912451,53225.376557760006 2026-04-17,14:56:59.000,107,11153159,6365,0,1776437818,13192.10686190999,33606.72931887,53225.355596400004 2026-04-17,14:57:00.000,107,11153231,6365,0,1776437819,13192.180961319995,26225.860211940002,53225.390532 2026-04-17,14:57:01.000,107,11153214,5684,0,1776437820,13192.22811548999,29916.326486489997,53225.41149336 2026-04-17,14:57:02.000,107,11153209,6645,0,1776437821,13192.21464287,34529.248961970006,53225.43944184 2026-04-17,14:57:03.000,107,11153267,6284,0,1776437822,13192.28874227999,26687.246917829994,53225.390532 2026-04-17,14:57:05.000,107,11153178,6045,0,1776437824,13192.37631431,29454.967977120003,53225.41149336 2026-04-17,14:57:06.000,107,11153130,6005,0,1776437825,13192.4369411,26225.810868030007,53225.43944184 2026-04-17,14:57:07.000,107,11153247,6284,0,1776437826,13192.443677409996,28071.047529870004,53225.48835168 2026-04-17,14:57:08.000,107,11153275,6205,0,1776437827,13192.463886339996,33606.651778440006,53225.48136456 2026-04-17,14:57:09.000,107,11153207,6284,0,1776437828,13192.490831579991,28071.08277552,53225.425467600006 2026-04-17,14:57:10.000,107,11153143,7365,0,1776437829,13192.511040509991,29916.255995190004,53225.572197120004 2026-04-17,14:57:11.000,107,11153172,5805,0,1776437830,13192.490831579991,27148.47149373,53225.48136456 2026-04-17,14:57:12.000,107,11153218,5645,0,1776437831,13192.484095269996,29454.960927990003,53225.45341608 2026-04-17,14:57:13.000,107,11153215,6405,0,1776437832,13192.430204789991,29916.361732139994,53225.46739032001 2026-04-17,14:57:14.000,107,11153203,6405,0,1776437833,13192.403259549996,29455.066664939994,53225.53726152001 2026-04-17,14:57:16.000,107,11153212,5884,0,1776437835,13192.39652324,28071.174414210007,53225.48136456 2026-04-17,14:57:17.000,107,11153130,6084,0,1776437836,13192.38978692999,31300.310375910005,53225.53726152001 2026-04-17,14:57:18.000,107,11153182,5725,0,1776437837,13192.33589645,29455.108959720004,53225.5302744 2026-04-17,14:57:19.000,107,11153232,5884,0,1776437838,13192.30895120999,28993.771597740008,53225.49533880001 2026-04-17,14:57:20.000,107,11153222,5805,0,1776437839,13192.26853334999,31761.612492240005,53225.48136456 2026-04-17,14:57:21.000,107,11153201,6284,0,1776437840,13192.282005969995,28993.877334689998,53225.48835168 2026-04-17,14:57:22.000,107,11153199,6365,0,1776437841,13192.282005969995,29916.46746909,53225.5302744 2026-04-17,14:57:23.000,107,11153127,6284,0,1776437842,13192.17422501,29455.17240189,53225.41149336 2026-04-17,14:57:24.000,107,11153204,6005,0,1776437843,13192.12707083999,28993.785696000006,53225.43944184 2026-04-17,14:57:25.000,107,11153277,6405,0,1776437844,13192.14727976999,34529.46043587,53225.39751912001 2026-04-17,14:57:27.000,107,11153224,6005,0,1776437846,13192.12707083999,29455.221745799994,53225.43944184 2026-04-17,14:57:28.000,107,11153203,6365,0,1776437847,13192.120334529995,34990.80484698,53225.41848048001 2026-04-17,14:57:29.000,107,11153204,5925,0,1776437848,13192.12707083999,28993.926678599993,53225.38354488 2026-04-17,14:57:30.000,107,11153189,6565,0,1776437849,13192.05297143,25764.868257330003,53225.43245472 2026-04-17,14:57:31.000,107,11153231,6324,0,1776437850,13192.04623511999,27610.083771780002,53225.41149336 2026-04-17,14:57:32.000,107,11153137,6005,0,1776437851,13192.079916669994,28994.039464679998,53225.4604032 2026-04-17,14:57:33.000,107,11153189,6124,0,1776437852,13192.07318036,28994.081759459994,53225.51630016001 2026-04-17,14:57:34.000,107,11153240,5884,0,1776437853,13192.04623511999,29916.707139510007,53225.523287280004 2026-04-17,14:57:35.000,107,11153210,5965,0,1776437854,13192.02602618999,32223.267065070002,53225.41848048001 2026-04-17,14:57:36.000,107,11153131,6324,0,1776437855,13192.05297143,33145.89949425,53225.44642896001 2026-04-17,14:57:38.000,107,11153176,5965,0,1776437857,13192.04623511999,26226.424142339994,53225.45341608 2026-04-17,14:57:39.000,107,11153294,5845,0,1776437858,13192.039498809994,30378.185484090005,53225.50931304 2026-04-17,14:57:40.000,107,11153123,6165,0,1776437859,13192.06644404999,28994.356675529998,53225.523287280004 2026-04-17,14:57:41.000,107,11153202,5965,0,1776437860,13192.039498809994,27149.232799770005,53225.50931304 2026-04-17,14:57:42.000,107,11153288,6005,0,1776437861,13192.02602618999,30839.621533890007,53225.425467600006 2026-04-17,14:57:43.000,107,11153173,6324,0,1776437862,13191.999080949994,27610.556063490003,53225.55822288 2026-04-17,14:57:44.000,107,11153209,6165,0,1776437863,13191.978872019994,29917.010252099994,53225.48136456 2026-04-17,14:57:45.000,107,11153190,5884,0,1776437864,13191.951926779999,30378.38990886,53225.404506240004 2026-04-17,14:57:46.000,107,11153162,6045,0,1776437865,13191.891299989999,29455.750430550004,53225.50931304 2026-04-17,14:57:47.000,107,11153206,5805,0,1776437866,13191.864354749989,25765.326450780005,53225.43245472 2026-04-17,14:57:49.000,107,11153254,5725,0,1776437868,13191.850882129998,29455.736332290006,53225.51630016001 2026-04-17,14:57:50.000,107,11153243,6365,0,1776437869,13191.796991649993,28533.103903109994,53225.43245472 2026-04-17,14:57:51.000,107,11153195,6284,0,1776437870,13191.763310099988,29917.010252099994,53225.43245472 2026-04-17,14:57:52.000,107,11153187,6365,0,1776437871,13191.776782719993,31300.881355439997,53225.404506240004 2026-04-17,14:57:53.000,107,11153172,5845,0,1776437872,13191.756573789993,28071.74539374,53225.4604032 2026-04-17,14:57:54.000,107,11153143,5884,0,1776437873,13191.702683310003,28071.618509399996,53225.45341608 2026-04-17,14:57:55.000,107,11153218,5485,0,1776437874,13191.702683310003,30378.114992789997,53225.44642896001 2026-04-17,14:57:56.000,107,11153220,6084,0,1776437875,13191.736364859993,30839.403010859998,53225.46739032001 2026-04-17,14:57:57.000,107,11153251,6284,0,1776437876,13191.716155929993,26226.36070017,53225.43245472 2026-04-17,14:57:58.000,107,11153212,6045,0,1776437877,13191.709419619998,26687.641669110002,53225.41848048001 2026-04-17,14:58:00.000,107,11153190,5884,0,1776437879,13191.669001759998,28532.737348349998,53225.38354488 2026-04-17,14:58:01.000,107,11153168,6005,0,1776437880,13191.709419619998,27610.140164819997,53225.404506240004 2026-04-17,14:58:02.000,107,11153238,5645,0,1776437881,13191.675738069993,29455.447317960003,53225.34860928001 2026-04-17,14:58:03.000,107,11153222,5925,0,1776437882,13191.675738069993,31300.66988154,53225.43245472 2026-04-17,14:58:04.000,107,11153173,6245,0,1776437883,13191.682474380003,29455.454367090002,53225.390532 2026-04-17,14:58:05.000,107,11153219,6245,0,1776437884,13191.689210689998,28994.265036840006,53225.41149336 2026-04-17,14:58:06.000,107,11153193,6365,0,1776437885,13191.689210689998,28994.32847901,53225.36258352 2026-04-17,14:58:07.000,107,11153228,5884,0,1776437886,13191.648792829998,28533.061608329997,53225.43245472 2026-04-17,14:58:08.000,107,11153219,6124,0,1776437887,13191.669001759998,28071.822934170006,53225.41848048001 2026-04-17,14:58:09.000,107,11153213,6245,0,1776437888,13191.669001759998,27610.612456529998,53225.376557760006 2026-04-17,14:58:11.000,107,11153187,6565,0,1776437890,13191.722892239988,29917.221726000003,53225.41848048001 2026-04-17,14:58:12.000,107,11153152,5765,0,1776437891,13191.722892239988,35914.283171760006,53225.44642896001 2026-04-17,14:58:13.000,107,11153189,6284,0,1776437892,13191.669001759998,28533.449310480006,53225.38354488 2026-04-17,14:58:14.000,107,11153230,5845,0,1776437893,13191.669001759998,25765.728251189998,53225.4604032 2026-04-17,14:58:15.000,107,11153231,6165,0,1776437894,13191.669001759998,28994.82191811,53225.4604032 2026-04-17,14:58:16.000,107,11153182,5725,0,1776437895,13191.662265450002,36837.225762660004,53225.404506240004 2026-04-17,14:58:17.000,107,11153137,6205,0,1776437896,13191.635320209993,25304.503675290005,53225.41848048001 2026-04-17,14:58:18.000,107,11153223,6284,0,1776437897,13191.628583899997,31301.579219310006,53225.376557760006 2026-04-17,14:58:19.000,107,11153205,6565,0,1776437898,13191.615111279993,28533.625538730004,53225.38354488 2026-04-17,14:58:20.000,107,11153240,5965,0,1776437899,13191.574693419992,22536.676879050006,53225.425467600006 2026-04-17,14:58:22.000,107,11153220,5965,0,1776437901,13191.547748179997,31762.895433900005,53225.404506240004 2026-04-17,14:58:23.000,107,11153183,6365,0,1776437902,13191.567957109997,29917.637624669995,53225.41848048001 2026-04-17,14:58:24.000,107,11153160,5925,0,1776437903,13191.581429730002,29917.623526409996,53225.41848048001 2026-04-17,14:58:25.000,107,11153228,5805,0,1776437904,13191.608374969997,25765.8480864,53225.29271232 2026-04-17,14:58:26.000,107,11153191,6245,0,1776437905,13191.601638660002,29917.665821190007,53225.36957064001 2026-04-17,14:58:27.000,107,11153218,5965,0,1776437906,13191.594902349992,27149.831975819994,53225.32764792001 2026-04-17,14:58:28.000,107,11153228,5645,0,1776437907,13191.534275559992,33608.12504661,53225.36957064001 2026-04-17,14:58:29.000,107,11153151,6245,0,1776437908,13191.608374969997,29456.356655730007,53225.29271232 2026-04-17,14:58:30.000,107,11153202,5684,0,1776437909,13191.561220800002,29917.686968580005,53225.36957064001 2026-04-17,14:58:31.000,107,11153197,6324,0,1776437910,13191.648792829998,28995.167325479997,53225.39751912001 2026-04-17,14:58:33.000,107,11153147,6445,0,1776437912,13191.567957109997,27149.987056679995,53225.355596400004 2026-04-17,14:58:34.000,107,11153190,5884,0,1776437913,13191.574693419992,29917.870245960003,53225.38354488 2026-04-17,14:58:35.000,107,11153253,6485,0,1776437914,13191.574693419992,25766.221690289996,53225.390532 2026-04-17,14:58:36.000,107,11153227,6165,0,1776437915,13191.507330319997,26688.840021209995,53225.34860928001 2026-04-17,14:58:37.000,107,11153217,6205,0,1776437916,13191.500594010002,28534.104879570004,53225.3206608 2026-04-17,14:58:38.000,107,11153190,5725,0,1776437917,13191.473648769992,24382.357636080007,53225.306686560005 2026-04-17,14:58:39.000,107,11153227,6565,0,1776437918,13191.453439839992,26227.64364183,53225.355596400004 2026-04-17,14:58:40.000,107,11153142,5884,0,1776437919,13191.386076739996,24843.779587619996,53225.404506240004 2026-04-17,14:58:41.000,107,11153200,5925,0,1776437920,13191.426494599997,26689.11493728,53225.306686560005 2026-04-17,14:58:42.000,107,11153183,6245,0,1776437921,13191.392813049992,33608.851106999995,53225.36957064001 2026-04-17,14:58:44.000,107,11153197,6205,0,1776437923,13191.386076739996,34992.72925947,53225.27175096 2026-04-17,14:58:45.000,107,11153176,5925,0,1776437924,13191.439967220002,29457.06156873,53225.27873808001 2026-04-17,14:58:46.000,107,11153193,6245,0,1776437925,13191.446703529997,24843.89942283,53225.22982824001 2026-04-17,14:58:47.000,107,11153156,5884,0,1776437926,13191.446703529997,32224.839021060005,53225.2857252 2026-04-17,14:58:48.000,107,11153157,6165,0,1776437927,13191.466912459997,32224.817873670007,53225.26476384 2026-04-17,14:58:49.000,107,11153226,5845,0,1776437928,13191.547748179997,26227.756427910004,53225.27175096 2026-04-17,14:58:50.000,107,11153224,5605,0,1776437929,13191.567957109997,26689.044445980006,53225.390532 2026-04-17,14:58:51.000,107,11153281,6205,0,1776437930,13191.588166039997,27611.620482119994,53225.34860928001 2026-04-17,14:58:52.000,107,11153247,6045,0,1776437931,13191.648792829998,30840.714149039995,53225.34860928001 2026-04-17,14:58:53.000,107,11153171,6165,0,1776437932,13191.689210689998,29456.75140701,53225.38354488 2026-04-17,14:58:55.000,107,11153202,5925,0,1776437934,13191.729628549998,28995.47043807,53225.31367368 2026-04-17,14:58:56.000,107,11153184,5725,0,1776437935,13191.655529139993,30379.447278360007,53225.27175096 2026-04-17,14:58:57.000,107,11153206,5884,0,1776437936,13191.635320209993,28995.512732849995,53225.2857252 2026-04-17,14:58:58.000,107,11153205,6124,0,1776437937,13191.675738069993,31302.150198839998,53225.34860928001 2026-04-17,14:58:59.000,107,11153211,6124,0,1776437938,13191.675738069993,22075.9104966,53225.29271232 2026-04-17,14:59:00.000,107,11153163,6725,0,1776437939,13191.662265450002,33147.36571329,53225.2857252 2026-04-17,14:59:01.000,107,11153178,5765,0,1776437940,13191.669001759998,26688.981003809997,53225.29271232 2026-04-17,14:59:02.000,107,11153215,6445,0,1776437941,13191.581429730002,29456.92763526,53225.27175096 2026-04-17,14:59:03.000,107,11153226,6045,0,1776437942,13191.541011870002,31763.473462559996,53225.22284112 2026-04-17,14:59:04.000,107,11153122,6005,0,1776437943,13191.500594010002,30379.588260959994,53225.22982824001 2026-04-17,14:59:06.000,107,11153200,5805,0,1776437945,13191.493857699992,28995.688961099993,53225.26476384 2026-04-17,14:59:07.000,107,11153178,5884,0,1776437946,13191.460176150002,28534.422090420005,53225.19489264 2026-04-17,14:59:08.000,107,11153244,5805,0,1776437947,13191.466912459997,28534.407992160006,53225.25078960001 2026-04-17,14:59:09.000,107,11153125,6365,0,1776437948,13191.426494599997,28534.443237810003,53225.24380248 2026-04-17,14:59:10.000,107,11153136,5125,0,1776437949,13191.379340430001,29918.413028969997,53225.19489264 2026-04-17,14:59:11.000,107,11153198,5684,0,1776437950,13191.419758290001,26689.25591988,53225.25078960001 2026-04-17,14:59:12.000,107,11153186,5965,0,1776437951,13191.399549360001,34070.301255059996,53225.3206608 2026-04-17,14:59:13.000,107,11153192,6045,0,1776437952,13191.365867809996,29457.287140889995,53225.236815360004 2026-04-17,14:59:14.000,107,11153154,5805,0,1776437953,13191.379340430001,29918.645650260005,53225.187905520004 2026-04-17,14:59:15.000,107,11153177,5645,0,1776437954,13191.392813049992,31763.92460688,53225.24380248 2026-04-17,14:59:17.000,107,11153120,6124,0,1776437956,13191.345658879996,28073.48652885,53225.27873808001 2026-04-17,14:59:18.000,107,11153178,5884,0,1776437957,13191.338922570001,30380.16628962,53225.20187976001 2026-04-17,14:59:19.000,107,11153174,5805,0,1776437958,13191.365867809996,31302.74937489,53225.26476384 2026-04-17,14:59:20.000,107,11153169,6765,0,1776437959,13191.379340430001,26689.657720289993,53225.17393128 2026-04-17,14:59:21.000,107,11153222,7445,0,1776437960,13191.379340430001,30380.16628962,53225.27175096 2026-04-17,14:59:22.000,107,11153208,5884,0,1776437961,13191.325449949996,28996.217645850003,53225.27873808001 2026-04-17,14:59:23.000,107,11153229,6324,0,1776437962,13191.25808685,29457.512713050004,53225.187905520004 2026-04-17,14:59:24.000,107,11153143,6205,0,1776437963,13191.291768399991,30380.138093100002,53225.22284112 2026-04-17,14:59:25.000,107,11153178,5245,0,1776437964,13191.244614229996,28534.887333000006,53225.17393128 2026-04-17,14:59:26.000,107,11153157,6324,0,1776437965,13191.251350539991,28996.126007159997,53225.11803432 2026-04-17,14:59:28.000,107,11153138,6124,0,1776437967,13191.183987439996,28996.126007159997,53225.25078960001 2026-04-17,14:59:29.000,107,11153191,6245,0,1776437968,13191.21766899,28073.50062711,53225.24380248 2026-04-17,14:59:30.000,107,11153128,5725,0,1776437969,13191.123360649995,31302.671834459994,53225.17393128 2026-04-17,14:59:31.000,107,11153195,6205,0,1776437970,13191.07620648,32686.648674750002,53225.18091840001 2026-04-17,14:59:32.000,107,11153150,5725,0,1776437971,13191.10988802999,34531.87123833,53225.187905520004 2026-04-17,14:59:33.000,107,11153197,6205,0,1776437972,13191.06947016999,28534.852087349995,53225.18091840001 2026-04-17,14:59:34.000,107,11153129,6005,0,1776437973,13191.05599755,28073.49357798,53225.138995680005 2026-04-17,14:59:35.000,107,11153150,5765,0,1776437974,13191.062733859995,27612.254903819994,53225.17393128 2026-04-17,14:59:36.000,107,11153169,6485,0,1776437975,13191.05599755,24383.118942119996,53225.08309872001 2026-04-17,14:59:37.000,107,11153216,5684,0,1776437976,13191.05599755,34070.70305547,53225.18091840001 2026-04-17,14:59:39.000,107,11153145,6445,0,1776437978,13191.11662434,28996.351579320006,53225.187905520004 2026-04-17,14:59:40.000,107,11153177,6324,0,1776437979,13191.231141609991,31302.981996179995,53225.11104720001 2026-04-17,14:59:41.000,107,11153179,6445,0,1776437980,13191.251350539991,29457.695990430002,53225.16694416 2026-04-17,14:59:42.000,107,11153221,6124,0,1776437981,13191.298504710001,33609.61946217,53225.19489264 2026-04-17,14:59:43.000,107,11153152,6045,0,1776437982,13191.352395189992,30841.708076370007,53225.13200856001 2026-04-17,14:59:44.000,107,11153170,5884,0,1776437983,13191.392813049992,33148.352591489995,53225.187905520004 2026-04-17,14:59:45.000,107,11153189,6365,0,1776437984,13191.419758290001,28073.853083609996,53225.208866880006 2026-04-17,14:59:46.000,107,11153197,6165,0,1776437985,13191.460176150002,24844.68892539,53225.12502144 2026-04-17,14:59:47.000,107,11153191,6084,0,1776437986,13191.507330319997,28073.874230999994,53225.17393128 2026-04-17,14:59:48.000,107,11153225,6084,0,1776437987,13191.520802940002,31302.981996179995,53225.17393128 2026-04-17,14:59:50.000,107,11153182,5925,0,1776437989,13191.514066629992,34532.16025266,53225.15296992 2026-04-17,14:59:51.000,107,11153137,6124,0,1776437990,13191.487121389997,31764.192473820003,53225.16694416 2026-04-17,14:59:52.000,107,11153181,6084,0,1776437991,13191.554484489992,24383.020254300005,53225.11803432 2026-04-17,14:59:53.000,107,11153176,5725,0,1776437992,13191.541011870002,30841.30627596,53225.13200856001 2026-04-17,14:59:54.000,107,11153216,5765,0,1776437993,13191.554484489992,28073.401939289994,53225.06213736001 2026-04-17,14:59:55.000,107,11153147,6245,0,1776437994,13191.534275559992,30841.122998580002,53225.04816312 2026-04-17,14:59:56.000,107,11153178,5605,0,1776437995,13191.520802940002,31302.3052797,53225.11104720001 2026-04-17,14:59:57.000,107,11153157,5965,0,1776437996,13191.507330319997,33608.87930352001,53225.15296992 2026-04-17,14:59:58.000,107,11153142,5765,0,1776437997,13191.534275559992,28995.660764579996,53225.15296992 2026-04-17,14:59:59.000,107,11153218,5845,0,1776437998,13191.541011870002,29918.243849849998,53225.15296992 2026-04-17,15:00:01.000,107,11153163,6405,0,1776438000,13191.541011870002,30840.784640340004,53225.138995680005 2026-04-17,15:00:02.000,107,11153172,5765,0,1776438001,13191.554484489992,27611.54999082,53225.138995680005 2026-04-17,15:00:03.000,107,11153181,5965,0,1776438002,13191.608374969997,29918.06057247,53225.06213736001 2026-04-17,15:00:04.000,107,11153170,5884,0,1776438003,13191.615111279993,29918.138112900007,53225.03418888001 2026-04-17,15:00:05.000,107,11153235,6284,0,1776438004,13191.655529139993,30840.763492950005,53225.09707296 2026-04-17,15:00:06.000,107,11153166,5485,0,1776438005,13191.615111279993,31763.325430829995,53225.0761116 2026-04-17,15:00:07.000,107,11153200,5725,0,1776438006,13191.635320209993,31302.009216239996,53225.11803432 2026-04-17,15:00:08.000,107,11153221,6045,0,1776438007,13191.648792829998,25766.33447637,53225.10406008 2026-04-17,15:00:09.000,107,11153199,5965,0,1776438008,13191.662265450002,32224.71918585,53225.0761116 2026-04-17,15:00:10.000,107,11153139,5965,0,1776438009,13191.675738069993,32686.0494987,53225.20187976001 2026-04-17,15:00:12.000,107,11153172,5805,0,1776438011,13191.729628549998,33147.47145024,53225.1459828 2026-04-17,15:00:13.000,107,11153101,6284,0,1776438012,13191.682474380003,28534.400943030007,53225.15296992 2026-04-17,15:00:14.000,107,11153105,6245,0,1776438013,13191.669001759998,28073.056531919996,53225.11803432 2026-04-17,15:00:15.000,107,11153183,6045,0,1776438014,13191.682474380003,32686.20457956,53225.1459828 2026-04-17,15:00:16.000,107,11153143,6084,0,1776438015,13191.709419619998,26227.883312250007,53225.08309872001 2026-04-17,15:00:17.000,107,11153163,6324,0,1776438016,13191.662265450002,31302.326427089996,53224.95733056 2026-04-17,15:00:18.000,107,11153145,6284,0,1776438017,13191.682474380003,25305.321374370003,53225.12502144 2026-04-17,15:00:19.000,107,11153135,6245,0,1776438018,13191.722892239988,25766.595294180006,53225.06213736001 2026-04-17,15:00:20.000,107,11153253,6565,0,1776438019,13191.716155929993,31302.262984920002,53225.15296992 2026-04-17,15:00:21.000,107,11153133,6124,0,1776438020,13191.709419619998,29457.08271612,53225.0761116 2026-04-17,15:00:23.000,107,11153202,5805,0,1776438022,13191.756573789993,31763.628543419996,53225.04816312 2026-04-17,15:00:24.000,107,11153169,6245,0,1776438023,13191.763310099988,28073.098826700007,53225.15296992 2026-04-17,15:00:25.000,107,11153188,5725,0,1776438024,13191.770046409998,30379.644654000003,53225.01322752001 2026-04-17,15:00:26.000,107,11153165,6205,0,1776438025,13191.776782719993,23459.964877320002,53225.041176000006 2026-04-17,15:00:27.000,107,11153143,6245,0,1776438026,13191.857618439994,28534.400943030007,53225.13200856001 2026-04-17,15:00:28.000,107,11153174,5684,0,1776438027,13191.830673199998,30379.581211829995,53225.05515024 2026-04-17,15:00:29.000,107,11153225,6284,0,1776438028,13191.884563679989,27150.39590622,53225.1459828 2026-04-17,15:00:30.000,107,11153156,5684,0,1776438029,13191.918245229994,31763.501659079993,53225.10406008 2026-04-17,15:00:31.000,107,11153193,6205,0,1776438030,13191.98560832999,25766.440213320006,53225.15296992 2026-04-17,15:00:32.000,107,11153165,5925,0,1776438031,13192.032762499999,27611.69097342,53225.1459828 2026-04-17,15:00:34.000,107,11153136,5884,0,1776438033,13191.999080949994,27150.367709700004,53225.10406008 2026-04-17,15:00:35.000,107,11153137,6365,0,1776438034,13191.999080949994,32686.077695219996,53225.13200856001 2026-04-17,15:00:36.000,107,11153243,6205,0,1776438035,13192.09338929,26227.735280520006,53225.11803432 2026-04-17,15:00:37.000,107,11153180,5645,0,1776438036,13192.079916669994,29456.92058613,53225.090085840005 2026-04-17,15:00:38.000,107,11153195,6205,0,1776438037,13192.08665297999,31763.480511689995,53225.12502144 2026-04-17,15:00:39.000,107,11153110,5805,0,1776438038,13192.059707739994,25305.166293510003,53225.10406008 2026-04-17,15:00:40.000,107,11153208,5565,0,1776438039,13192.079916669994,32224.867217580002,53225.17393128 2026-04-17,15:00:41.000,107,11153176,5805,0,1776438040,13192.07318036,29457.054519600002,53225.16694416 2026-04-17,15:00:42.000,107,11153174,5725,0,1776438041,13192.120334529995,26227.742329650006,53225.15296992 2026-04-17,15:00:43.000,107,11153163,5884,0,1776438042,13192.04623511999,28534.49258172,53225.15995704001 2026-04-17,15:00:45.000,107,11153142,5965,0,1776438044,13192.02602618999,27611.839005150003,53225.12502144 2026-04-17,15:00:46.000,107,11153182,5884,0,1776438045,13192.039498809994,27150.56508534,53225.11803432 2026-04-17,15:00:47.000,107,11153190,5684,0,1776438046,13191.978872019994,30841.066605540007,53225.208866880006 2026-04-17,15:00:48.000,107,11153182,5605,0,1776438047,13191.972135709999,28073.17636713,53225.22982824001 2026-04-17,15:00:49.000,107,11153176,5805,0,1776438048,13191.972135709999,27611.831956020003,53225.187905520004 2026-04-17,15:00:50.000,107,11153217,6405,0,1776438049,13191.951926779999,29918.356635930002,53225.16694416 2026-04-17,15:00:51.000,107,11153228,5884,0,1776438050,13191.951926779999,29457.08271612,53225.18091840001 2026-04-17,15:00:52.000,107,11153134,5765,0,1776438051,13191.992344639999,27150.39590622,53225.138995680005 2026-04-17,15:00:53.000,107,11153194,5565,0,1776438052,13191.96539939999,31763.536904730005,53225.11104720001 2026-04-17,15:00:54.000,107,11153231,6324,0,1776438053,13191.978872019994,30840.855131639997,53225.138995680005 2026-04-17,15:00:56.000,107,11153168,6005,0,1776438055,13192.039498809994,28072.950794970006,53225.11803432 2026-04-17,15:00:57.000,107,11153208,5645,0,1776438056,13192.019289879994,28072.887352799997,53225.0761116 2026-04-17,15:00:58.000,107,11153206,5765,0,1776438057,13192.079916669994,31302.051511020007,53225.11104720001 2026-04-17,15:00:59.000,107,11153196,5725,0,1776438058,13192.08665297999,34069.90650378,53225.12502144 2026-04-17,15:01:00.000,107,11153106,5605,0,1776438059,13192.100125599994,28995.498634589996,53225.138995680005 2026-04-17,15:01:01.000,107,11153062,5965,0,1776438060,13192.09338929,28995.533880240007,53225.17393128 2026-04-17,15:01:02.000,107,11153061,6205,0,1776438061,13192.160752389995,28072.809812370004,53225.09707296 2026-04-17,15:01:03.000,107,11153214,5565,0,1776438062,13192.140543459995,25305.074654819997,53225.15995704001 2026-04-17,15:01:04.000,107,11153177,6324,0,1776438063,13192.120334529995,28073.00013888,53225.090085840005 2026-04-17,15:01:05.000,107,11153178,5725,0,1776438064,13192.140543459995,31763.402971260002,53225.15296992 2026-04-17,15:01:07.000,107,11153219,6284,0,1776438066,13192.16748869999,29918.279095499995,53225.18091840001 2026-04-17,15:01:08.000,107,11153187,6245,0,1776438067,13192.13380715,30379.651703130003,53225.138995680005 2026-04-17,15:01:09.000,107,11153193,6245,0,1776438068,13192.11359822,26227.862164859995,53225.18091840001 2026-04-17,15:01:10.000,107,11153251,6205,0,1776438069,13192.12707083999,30379.630555740005,53225.11803432 2026-04-17,15:01:11.000,107,11153198,5805,0,1776438070,13192.079916669994,29457.054519600002,53225.1459828 2026-04-17,15:01:12.000,107,11153226,5645,0,1776438071,13192.10686190999,28995.829943699995,53225.19489264 2026-04-17,15:01:13.000,107,11153180,5925,0,1776438072,13192.07318036,29918.497618530004,53225.16694416 2026-04-17,15:01:14.000,107,11153227,6284,0,1776438073,13191.992344639999,31763.699034720004,53225.138995680005 2026-04-17,15:01:15.000,107,11153152,5684,0,1776438074,13192.019289879994,28995.879287610005,53225.10406008 2026-04-17,15:01:16.000,107,11153151,6165,0,1776438075,13191.96539939999,24382.858124310005,53225.17393128 2026-04-17,15:01:18.000,107,11153192,5565,0,1776438077,13191.958663089994,30379.940717460006,53225.1459828 2026-04-17,15:01:19.000,107,11153174,5525,0,1776438078,13191.951926779999,30379.877275289997,53225.15296992 2026-04-17,15:01:20.000,107,11153115,6245,0,1776438079,13191.918245229994,27150.699018810003,53225.11104720001 2026-04-17,15:01:21.000,107,11153149,6045,0,1776438080,13191.864354749989,26689.375755090005,53225.12502144 2026-04-17,15:01:22.000,107,11153184,5845,0,1776438081,13191.958663089994,31302.516753599994,53225.12502144 2026-04-17,15:01:23.000,107,11153167,6124,0,1776438082,13191.871091059998,28534.668809969997,53225.10406008 2026-04-17,15:01:24.000,107,11153158,5684,0,1776438083,13191.884563679989,24382.858124310005,53225.138995680005 2026-04-17,15:01:25.000,107,11153193,6205,0,1776438084,13191.884563679989,30841.235784660006,53225.15995704001 2026-04-17,15:01:26.000,107,11153218,5845,0,1776438085,13191.924981539989,28996.027319340006,53225.16694416 2026-04-17,15:01:27.000,107,11153102,5765,0,1776438086,13191.918245229994,35454.419077950006,53225.19489264 2026-04-17,15:01:29.000,107,11153163,6485,0,1776438088,13191.931717849999,28534.837989089996,53225.27175096 2026-04-17,15:01:30.000,107,11153057,6084,0,1776438089,13191.938454159994,32686.66277301,53225.16694416 2026-04-17,15:01:31.000,107,11153030,5805,0,1776438090,13191.958663089994,29457.456320009995,53225.20187976001 2026-04-17,15:01:32.000,107,11153216,6845,0,1776438091,13191.98560832999,31302.721178370004,53225.18091840001 2026-04-17,15:01:33.000,107,11153144,5884,0,1776438092,13191.931717849999,28073.528823629997,53225.15296992 2026-04-17,15:01:34.000,107,11153200,5845,0,1776438093,13191.951926779999,27150.88229619,53225.13200856001 2026-04-17,15:01:35.000,107,11153130,5845,0,1776438094,13191.972135709999,33147.95784021,53225.17393128 2026-04-17,15:01:36.000,107,11153189,6485,0,1776438095,13191.96539939999,28534.859136479994,53225.18091840001 2026-04-17,15:01:37.000,107,11153137,6324,0,1776438096,13191.992344639999,32225.304263640006,53225.1459828 2026-04-17,15:01:38.000,107,11153186,5725,0,1776438097,13191.999080949994,29457.24484611,53225.12502144 2026-04-17,15:01:40.000,107,11153121,6124,0,1776438099,13191.972135709999,31302.509704469994,53225.11803432 2026-04-17,15:01:41.000,107,11153167,6365,0,1776438100,13191.992344639999,30379.82793138,53225.138995680005 2026-04-17,15:01:42.000,107,11153173,6245,0,1776438101,13192.039498809994,24382.710092580004,53225.138995680005 2026-04-17,15:01:43.000,107,11153178,5765,0,1776438102,13192.032762499999,28073.253907560007,53225.15296992 2026-04-17,15:01:44.000,107,11153246,5925,0,1776438103,13191.98560832999,29457.167305680006,53225.05515024 2026-04-17,15:01:45.000,107,11153192,5605,0,1776438104,13192.00581725999,32225.106887999995,53225.03418888001 2026-04-17,15:01:46.000,107,11153185,6165,0,1776438105,13192.039498809994,28534.563073020006,53225.06213736001 2026-04-17,15:01:47.000,107,11153183,6165,0,1776438106,13192.012553569999,28073.296202340003,53225.06213736001 2026-04-17,15:01:48.000,107,11153216,5845,0,1776438107,13192.100125599994,30841.214637269994,53225.0761116 2026-04-17,15:01:49.000,107,11153174,5805,0,1776438108,13192.100125599994,32686.557036059996,53225.08309872001 2026-04-17,15:01:51.000,107,11153174,6005,0,1776438110,13192.18769762999,28996.133056289997,53225.13200856001 2026-04-17,15:01:52.000,107,11153247,6324,0,1776438111,13192.22811548999,31302.678883589993,53225.08309872001 2026-04-17,15:01:53.000,107,11153157,6284,0,1776438112,13192.21464287,24844.308272370006,53225.11104720001 2026-04-17,15:01:54.000,107,11153125,6045,0,1776438113,13192.24832441999,27150.910492709998,53225.0761116 2026-04-17,15:01:55.000,107,11153171,6165,0,1776438114,13192.282005969995,27612.20555991,53225.08309872001 2026-04-17,15:01:56.000,107,11153235,6324,0,1776438115,13192.261797039995,30380.131043970003,53225.020214640004 2026-04-17,15:01:57.000,107,11153102,5765,0,1776438116,13192.27526966,34070.73125199,53225.0062404 2026-04-17,15:01:58.000,107,11153252,5684,0,1776438117,13192.261797039995,25305.69497826,53225.069124480004 2026-04-17,15:01:59.000,107,11153193,6405,0,1776438118,13192.241588109995,32225.459344500006,53225.10406008 2026-04-17,15:02:00.000,107,11153142,5884,0,1776438119,13192.180961319995,26228.44019352,53225.11803432 2026-04-17,15:02:02.000,107,11153021,6365,0,1776438121,13192.15401608,29457.512713050004,53225.02720176 2026-04-17,15:02:03.000,107,11152971,6124,0,1776438122,13192.11359822,28996.210596720004,53225.08309872001 2026-04-17,15:02:04.000,107,11153049,6124,0,1776438123,13192.08665297999,31302.819866189995,53225.18091840001 2026-04-17,15:02:05.000,107,11153187,6485,0,1776438124,13192.032762499999,26228.404947870004,53225.15995704001 2026-04-17,15:02:06.000,107,11153136,5765,0,1776438125,13191.98560832999,28535.063561250005,53225.1459828 2026-04-17,15:02:07.000,107,11153155,6284,0,1776438126,13191.98560832999,28073.768494050004,53225.15296992 2026-04-17,15:02:08.000,107,11153180,5805,0,1776438127,13191.951926779999,32225.572130579996,53225.08309872001 2026-04-17,15:02:09.000,107,11153142,5725,0,1776438128,13191.958663089994,31764.312309030007,53225.11803432 2026-04-17,15:02:10.000,107,11153247,6525,0,1776438129,13191.945190469989,30380.342517869998,53225.15296992 2026-04-17,15:02:11.000,107,11153087,6245,0,1776438130,13191.972135709999,27151.121966610008,53225.138995680005 2026-04-17,15:02:13.000,107,11153181,6405,0,1776438132,13191.931717849999,23460.7825764,53225.15995704001 2026-04-17,15:02:14.000,107,11153132,5684,0,1776438133,13191.958663089994,33148.29619845,53225.12502144 2026-04-17,15:02:15.000,107,11153185,6084,0,1776438134,13191.96539939999,32225.713113179998,53225.13200856001 2026-04-17,15:02:16.000,107,11153167,6245,0,1776438135,13192.00581725999,29919.1954824,53225.19489264 2026-04-17,15:02:17.000,107,11153162,5765,0,1776438136,13191.98560832999,33148.45832844,53225.215854 2026-04-17,15:02:18.000,107,11153188,5765,0,1776438137,13191.958663089994,25767.434140650003,53225.138995680005 2026-04-17,15:02:19.000,107,11153127,6124,0,1776438138,13192.05297143,29457.970906500006,53225.18091840001 2026-04-17,15:02:20.000,107,11153212,5725,0,1776438139,13191.98560832999,27151.460324850006,53225.19489264 2026-04-17,15:02:21.000,107,11153200,5725,0,1776438140,13191.98560832999,26228.841993930007,53225.18091840001 2026-04-17,15:02:22.000,107,11153171,6005,0,1776438141,13191.958663089994,31764.657716400005,53225.16694416 2026-04-17,15:02:24.000,107,11153165,6365,0,1776438143,13191.945190469989,28996.823871030007,53225.16694416 2026-04-17,15:02:25.000,107,11153171,6165,0,1776438144,13191.884563679989,28996.837969290005,53225.20187976001 2026-04-17,15:02:26.000,107,11153243,6805,0,1776438145,13191.904772609989,31303.447238759996,53225.24380248 2026-04-17,15:02:27.000,107,11153159,6245,0,1776438146,13191.891299989999,30380.871202619994,53225.257776720005 2026-04-17,15:02:28.000,107,11153218,4965,0,1776438147,13191.884563679989,28996.8873132,53225.257776720005 2026-04-17,15:02:29.000,107,11153147,6405,0,1776438148,13191.857618439994,26229.032320440005,53225.20187976001 2026-04-17,15:02:30.000,107,11153161,6124,0,1776438149,13191.850882129998,33610.169294310006,53225.25078960001 2026-04-17,15:02:31.000,107,11153182,5725,0,1776438150,13191.803727959988,28535.690933820006,53225.26476384 2026-04-17,15:02:32.000,107,11153123,6205,0,1776438151,13191.817200579993,32226.34048575,53225.31367368 2026-04-17,15:02:33.000,107,11153126,5884,0,1776438152,13191.864354749989,26690.524763280002,53225.26476384 2026-04-17,15:02:35.000,107,11153130,6084,0,1776438154,13191.682474380003,31765.115909850007,53225.187905520004 2026-04-17,15:02:36.000,107,11153142,5765,0,1776438155,13191.689210689998,30842.44118589,53225.29271232 2026-04-17,15:02:37.000,107,11153178,5565,0,1776438156,13191.675738069993,27151.897370909996,53225.24380248 2026-04-17,15:02:38.000,107,11153175,6005,0,1776438157,13191.615111279993,29919.82285497,53225.236815360004 2026-04-17,15:02:39.000,107,11153160,4925,0,1776438158,13191.635320209993,26690.588205449996,53225.25078960001 2026-04-17,15:02:40.000,107,11153012,5725,0,1776438159,13191.567957109997,29458.471394730004,53225.236815360004 2026-04-17,15:02:41.000,107,11153041,6485,0,1776438160,13191.588166039997,30381.11087304,53225.236815360004 2026-04-17,15:02:42.000,107,11153007,5605,0,1776438161,13191.588166039997,31765.03132029,53225.24380248 2026-04-17,15:02:43.000,107,11153040,5325,0,1776438162,13191.635320209993,29919.731216279994,53225.22982824001 2026-04-17,15:02:44.000,107,11153148,5205,0,1776438163,13191.527539249997,28997.091737969997,53225.22982824001 2026-04-17,15:02:46.000,107,11153150,5965,0,1776438165,13191.514066629992,31303.538877450002,53225.24380248 2026-04-17,15:02:47.000,107,11153184,6005,0,1776438166,13191.547748179997,29458.18942953,53225.257776720005 2026-04-17,15:02:48.000,107,11153193,6165,0,1776438167,13191.527539249997,27151.573110929996,53225.17393128 2026-04-17,15:02:49.000,107,11153127,6445,0,1776438168,13191.534275559992,28996.795674509995,53225.138995680005 2026-04-17,15:02:50.000,107,11153233,6124,0,1776438169,13191.561220800002,29458.062545189998,53225.1459828 2026-04-17,15:02:51.000,107,11153145,6324,0,1776438170,13191.601638660002,28996.640593649994,53225.17393128 2026-04-17,15:02:52.000,107,11153129,5285,0,1776438171,13191.615111279993,23460.761429010003,53225.18091840001 2026-04-17,15:02:53.000,107,11153121,5965,0,1776438172,13191.669001759998,26689.981980270008,53225.22284112 2026-04-17,15:02:54.000,107,11153177,6324,0,1776438173,13191.635320209993,28073.874230999994,53225.215854 2026-04-17,15:02:55.000,107,11153100,5765,0,1776438174,13191.567957109997,28535.218642110005,53225.187905520004 2026-04-17,15:02:57.000,107,11153187,5925,0,1776438176,13191.534275559992,28073.789641440002,53225.24380248 2026-04-17,15:02:58.000,107,11153191,6365,0,1776438177,13191.541011870002,28073.82488709,53225.2857252 2026-04-17,15:02:59.000,107,11153128,5565,0,1776438178,13191.520802940002,31764.248866859998,53225.19489264 2026-04-17,15:03:00.000,107,11153154,5725,0,1776438179,13191.453439839992,28073.740297530007,53225.187905520004 2026-04-17,15:03:01.000,107,11153219,6084,0,1776438180,13191.419758290001,33609.527823480006,53225.16694416 2026-04-17,15:03:02.000,107,11153141,6405,0,1776438181,13191.379340430001,29918.998106760002,53225.22284112 2026-04-17,15:03:03.000,107,11153243,6245,0,1776438182,13191.399549360001,26228.376751350006,53225.20187976001 2026-04-17,15:03:04.000,107,11153130,5925,0,1776438183,13191.311977329991,27150.988033140005,53225.12502144 2026-04-17,15:03:05.000,107,11153159,6205,0,1776438184,13191.305241019996,28073.542921889995,53225.20187976001 2026-04-17,15:03:06.000,107,11153202,5645,0,1776438185,13191.285032089996,29457.41402523,53225.16694416 2026-04-17,15:03:08.000,107,11153149,6324,0,1776438187,13191.285032089996,26689.559032470002,53225.15995704001 2026-04-17,15:03:09.000,107,11153170,5684,0,1776438188,13191.338922570001,23921.63354841,53225.15296992 2026-04-17,15:03:10.000,107,11153076,5645,0,1776438189,13191.291768399991,30841.263981180004,53225.138995680005 2026-04-17,15:03:11.000,107,11153104,5765,0,1776438190,13191.325449949996,25766.856111989997,53225.11104720001 2026-04-17,15:03:12.000,107,11153163,6405,0,1776438191,13191.359131500001,27612.113921220007,53225.11803432 2026-04-17,15:03:13.000,107,11153117,6084,0,1776438192,13191.399549360001,29918.730239819997,53225.15296992 2026-04-17,15:03:14.000,107,11153119,6165,0,1776438193,13191.352395189992,30380.032356149997,53225.215854 2026-04-17,15:03:15.000,107,11153145,6165,0,1776438194,13191.318713640001,34993.18040379,53225.0761116 2026-04-17,15:03:16.000,107,11153138,5645,0,1776438195,13191.318713640001,26228.221670490006,53225.090085840005 2026-04-17,15:03:17.000,107,11153143,6245,0,1776438196,13191.332186259991,29918.913517199995,53225.138995680005 2026-04-17,15:03:19.000,107,11153184,5884,0,1776438198,13191.325449949996,25767.15922458,53225.11803432 2026-04-17,15:03:20.000,107,11153096,5805,0,1776438199,13191.251350539991,27151.129015740007,53225.041176000006 2026-04-17,15:03:21.000,107,11153099,6405,0,1776438200,13191.25808685,24844.646630610005,53225.03418888001 2026-04-17,15:03:22.000,107,11153137,6205,0,1776438201,13191.204196369996,26228.630520029998,53225.03418888001 2026-04-17,15:03:23.000,107,11153181,6165,0,1776438202,13191.244614229996,26228.58822525,53225.12502144 2026-04-17,15:03:24.000,107,11153177,6284,0,1776438203,13191.21766899,29457.88631694,53225.05515024 2026-04-17,15:03:25.000,107,11153045,6045,0,1776438204,13191.224405299996,28535.25388776,53225.09707296 2026-04-17,15:03:26.000,107,11153168,5525,0,1776438205,13191.210932679991,32687.17031037,53225.11104720001 2026-04-17,15:03:27.000,107,11153105,6165,0,1776438206,13191.19072374999,33609.816837809994,53225.090085840005 2026-04-17,15:03:28.000,107,11153135,6205,0,1776438207,13191.183987439996,28535.380772100005,53225.11104720001 2026-04-17,15:03:30.000,107,11153212,5884,0,1776438209,13191.123360649995,27612.713097269996,53225.11803432 2026-04-17,15:03:31.000,107,11153134,5965,0,1776438210,13191.13683327,28074.078655770005,53225.03418888001 2026-04-17,15:03:32.000,107,11153092,5805,0,1776438211,13191.082942789995,25306.16726997,53225.08309872001 2026-04-17,15:03:33.000,107,11153095,6445,0,1776438212,13191.13683327,28996.612397129997,53225.08309872001 2026-04-17,15:03:34.000,107,11153180,5605,0,1776438213,13191.04926123999,24383.534840790002,53225.069124480004 2026-04-17,15:03:35.000,107,11153177,6284,0,1776438214,13191.022315999995,26690.05247157,53225.09707296 2026-04-17,15:03:36.000,107,11153172,5845,0,1776438215,13191.01557969,32687.240801670006,53225.03418888001 2026-04-17,15:03:37.000,107,11153143,6045,0,1776438216,13190.99537076,30380.751367410005,53225.15995704001 2026-04-17,15:03:38.000,107,11153181,6045,0,1776438217,13190.9549529,34071.2035437,53225.090085840005 2026-04-17,15:03:39.000,107,11153128,5845,0,1776438218,13190.93474397,28074.205540109993,53225.11803432 2026-04-17,15:03:41.000,107,11153163,6405,0,1776438220,13190.94821658999,24844.928595809994,53225.090085840005 2026-04-17,15:03:42.000,107,11153146,5684,0,1776438221,13190.981898139995,26690.270994599996,53225.10406008 2026-04-17,15:03:43.000,107,11153098,5845,0,1776438222,13190.9549529,29919.533840639997,53225.08309872001 2026-04-17,15:03:44.000,107,11153113,5884,0,1776438223,13190.98863444999,28996.91550972,53225.11104720001 2026-04-17,15:03:45.000,107,11153122,5565,0,1776438224,13191.00884337999,27151.601307449993,53225.12502144 2026-04-17,15:03:46.000,107,11153139,6205,0,1776438225,13191.02905230999,28535.549951220004,53225.06213736001 2026-04-17,15:03:47.000,107,11153110,5845,0,1776438226,13191.03578862,28997.035344930002,53225.01322752001 2026-04-17,15:03:48.000,107,11153194,5925,0,1776438227,13191.082942789995,28996.993050150006,53225.0761116 2026-04-17,15:03:49.000,107,11153124,5565,0,1776438228,13191.08967909999,28535.726179470003,53225.09707296 2026-04-17,15:03:50.000,107,11153161,6205,0,1776438229,13191.09641541,31764.897386819997,53225.09707296 2026-04-17,15:03:52.000,107,11153180,6045,0,1776438231,13191.06947016999,27151.784584830006,53225.041176000006 2026-04-17,15:03:53.000,107,11153161,6124,0,1776438232,13191.07620648,30842.321350679995,53225.09707296 2026-04-17,15:03:54.000,107,11153155,6045,0,1776438233,13191.05599755,31303.74330222,53225.05515024 2026-04-17,15:03:55.000,107,11153193,6205,0,1776438234,13191.103151719995,28997.105836229995,53225.11104720001 2026-04-17,15:03:56.000,107,11153146,5925,0,1776438235,13191.04926123999,28535.775523379998,53225.08309872001 2026-04-17,15:03:57.000,107,11153147,6084,0,1776438236,13191.022315999995,32226.277043580005,53225.041176000006 2026-04-17,15:03:58.000,107,11153135,6205,0,1776438237,13191.00884337999,26229.173303040006,53225.03418888001 2026-04-17,15:03:59.000,107,11153166,6084,0,1776438238,13191.00884337999,29458.21762605,53225.04816312 2026-04-17,15:04:00.000,107,11153142,5765,0,1776438239,13190.9549529,35455.45530006,53225.0761116 2026-04-17,15:04:01.000,107,11153176,5405,0,1776438240,13190.961689209995,26690.433124589996,53225.01322752001 2026-04-17,15:04:03.000,107,11153222,5925,0,1776438242,13190.961689209995,30842.138073299997,53225.090085840005 2026-04-17,15:04:04.000,107,11153145,6205,0,1776438243,13190.94821658999,29458.259920829994,53225.04816312 2026-04-17,15:04:05.000,107,11153091,6124,0,1776438244,13190.941480279995,30842.27200677,53224.99226616001 2026-04-17,15:04:06.000,107,11153196,5605,0,1776438245,13190.9549529,29458.231724309997,53225.0062404 2026-04-17,15:04:07.000,107,11153236,5684,0,1776438246,13190.96842551999,27613.016209859998,53225.08309872001 2026-04-17,15:04:08.000,107,11153104,5765,0,1776438247,13190.921271349995,30380.850055229996,53225.0761116 2026-04-17,15:04:09.000,107,11153117,6324,0,1776438248,13190.93474397,27612.966865950002,53225.069124480004 2026-04-17,15:04:10.000,107,11153173,6124,0,1776438249,13190.94821658999,31764.798699000006,53224.97829192 2026-04-17,15:04:11.000,107,11153147,6124,0,1776438250,13190.89432611,27151.636553100005,53225.02720176 2026-04-17,15:04:12.000,107,11153120,5645,0,1776438251,13190.89432611,28074.212589240007,53225.041176000006 2026-04-17,15:04:14.000,107,11153160,5925,0,1776438253,13190.85390825,23922.359608800005,53225.020214640004 2026-04-17,15:04:15.000,107,11153198,5765,0,1776438254,13190.82696300999,30380.687925239996,53224.971304800005 2026-04-17,15:04:16.000,107,11153138,5565,0,1776438255,13190.86738086999,26690.101815479997,53224.99226616001 2026-04-17,15:04:17.000,107,11153236,5684,0,1776438256,13190.840435629994,29458.05549606,53224.94335632001 2026-04-17,15:04:18.000,107,11153191,6365,0,1776438257,13190.82696300999,33609.859132590005,53224.94335632001 2026-04-17,15:04:19.000,107,11153166,5684,0,1776438258,13190.793281459999,28996.57010235,53224.95733056 2026-04-17,15:04:20.000,107,11153114,5805,0,1776438259,13190.773072529999,29457.949759109993,53224.97829192 2026-04-17,15:04:21.000,107,11153179,6324,0,1776438260,13190.78654514999,22538.227687649996,53225.0062404 2026-04-17,15:04:22.000,107,11153113,6405,0,1776438261,13190.759599909994,27151.333440510003,53225.0062404 2026-04-17,15:04:23.000,107,11153101,6284,0,1776438262,13190.78654514999,23922.0776436,53224.99226616001 2026-04-17,15:04:25.000,107,11153157,6445,0,1776438264,13190.793281459999,27612.66375336,53224.86649800001 2026-04-17,15:04:26.000,107,11153175,6324,0,1776438265,13190.813490389999,29919.315317610002,53224.92938208 2026-04-17,15:04:27.000,107,11153183,6084,0,1776438266,13190.779808839994,23922.324363149994,53224.94335632001 2026-04-17,15:04:28.000,107,11153124,5925,0,1776438267,13190.800017769994,29458.125987360007,53224.84553664001 2026-04-17,15:04:29.000,107,11153136,5445,0,1776438268,13190.759599909994,31764.784600740008,53224.99925328 2026-04-17,15:04:30.000,107,11153193,6084,0,1776438269,13190.78654514999,33610.028311710004,53224.97829192 2026-04-17,15:04:31.000,107,11153142,5485,0,1776438270,13190.746127289989,27151.69999527,53224.96431768001 2026-04-17,15:04:32.000,107,11153136,5725,0,1776438271,13190.800017769994,27151.68589701,53224.94335632001 2026-04-17,15:04:33.000,107,11153173,5845,0,1776438272,13190.82696300999,29458.35860865,53224.971304800005 2026-04-17,15:04:34.000,107,11153272,5605,0,1776438273,13190.78654514999,32226.17835576,53224.89444648001 2026-04-17,15:04:36.000,107,11153193,6165,0,1776438275,13190.840435629994,33610.119950399996,53224.901433600004 2026-04-17,15:04:37.000,107,11153135,6005,0,1776438276,13190.80675407999,27612.99506247,53224.86649800001 2026-04-17,15:04:38.000,107,11153197,6084,0,1776438277,13190.84717193999,31303.426091369998,53224.92938208 2026-04-17,15:04:39.000,107,11153142,6005,0,1776438278,13190.860644559994,31303.524779190004,53225.01322752001 2026-04-17,15:04:40.000,107,11153113,6165,0,1776438279,13190.860644559994,24844.984988850003,53224.89444648001 2026-04-17,15:04:41.000,107,11153126,5725,0,1776438280,13190.84717193999,33610.05650823,53224.91540784001 2026-04-17,15:04:42.000,107,11153123,6124,0,1776438281,13190.880853489994,34532.66074089,53225.02720176 2026-04-17,15:04:43.000,107,11153170,5525,0,1776438282,13190.94821658999,28535.514705570007,53224.86649800001 2026-04-17,15:04:44.000,107,11153142,5725,0,1776438283,13191.07620648,30842.025287220007,53224.95034344 2026-04-17,15:04:45.000,107,11153145,6165,0,1776438284,13191.03578862,20693.019222329996,53224.922394960005 2026-04-17,15:04:47.000,107,11153140,6165,0,1776438286,13191.09641541,27612.924571170006,53224.92938208 2026-04-17,15:04:48.000,107,11153187,6165,0,1776438287,13191.19072374999,29458.097790839995,53224.90842072 2026-04-17,15:04:49.000,107,11153159,6005,0,1776438288,13191.183987439996,32687.360636879996,53224.88745936 2026-04-17,15:04:50.000,107,11153087,6124,0,1776438289,13191.291768399991,30842.11692591,53224.91540784001 2026-04-17,15:04:51.000,107,11153103,5845,0,1776438290,13191.311977329991,27151.587209189995,53224.92938208 2026-04-17,15:04:52.000,107,11153217,6284,0,1776438291,13191.359131500001,25306.343498219998,53224.9363692 2026-04-17,15:04:53.000,107,11153180,5645,0,1776438292,13191.426494599997,32687.438177310003,53224.85951088 2026-04-17,15:04:54.000,107,11153250,5485,0,1776438293,13191.453439839992,29919.597282810006,53224.971304800005 2026-04-17,15:04:55.000,107,11153147,6005,0,1776438294,13191.534275559992,29458.36565778,53224.95733056 2026-04-17,15:04:56.000,107,11153182,5525,0,1776438295,13191.628583899997,31764.967878120005,53224.97829192 2026-04-17,15:04:58.000,107,11153122,6084,0,1776438297,13191.675738069993,27613.171290719998,53224.97829192 2026-04-17,15:04:59.000,107,11153147,6165,0,1776438298,13191.729628549998,28535.867162070004,53225.09707296 2026-04-17,15:05:00.000,107,11153183,6205,0,1776438299,13191.770046409998,28074.508652699995,53225.09707296 2026-04-17,15:05:01.000,107,11153170,5645,0,1776438300,13191.729628549998,31765.108860720007,53225.01322752001 2026-04-17,15:05:02.000,107,11153190,5725,0,1776438301,13191.722892239988,31765.214597669998,53225.03418888001 2026-04-17,15:05:03.000,107,11153122,5525,0,1776438302,13191.729628549998,25768.068562350003,53225.03418888001 2026-04-17,15:05:04.000,107,11153211,6245,0,1776438303,13191.803727959988,28074.741273990003,53225.11803432 2026-04-17,15:05:05.000,107,11153108,5645,0,1776438304,13191.729628549998,32226.530812259996,53225.09707296 2026-04-17,15:05:06.000,107,11153133,6245,0,1776438305,13191.743101169988,29919.914493660006,53225.0761116 2026-04-17,15:05:07.000,107,11153119,6165,0,1776438306,13191.716155929993,26690.785581090007,53225.05515024 2026-04-17,15:05:09.000,107,11153210,5884,0,1776438308,13191.729628549998,33610.6838808,53224.98527904 2026-04-17,15:05:10.000,107,11153196,5684,0,1776438309,13191.716155929993,27152.122943070004,53225.069124480004 2026-04-17,15:05:11.000,107,11153198,5845,0,1776438310,13191.695946999993,28997.451243600008,53225.0761116 2026-04-17,15:05:12.000,107,11153071,5965,0,1776438311,13191.695946999993,29920.076623650006,53225.11803432 2026-04-17,15:05:13.000,107,11153145,6205,0,1776438312,13191.635320209993,32226.685893119997,53225.041176000006 2026-04-17,15:05:14.000,107,11153156,5245,0,1776438313,13191.722892239988,32687.988009449997,53225.11104720001 2026-04-17,15:05:15.000,107,11153151,6165,0,1776438314,13191.628583899997,35917.321346790006,53225.11803432 2026-04-17,15:05:16.000,107,11153196,5684,0,1776438315,13191.628583899997,27613.516698089996,53225.10406008 2026-04-17,15:05:17.000,107,11153119,6045,0,1776438316,13191.601638660002,27152.17933611,53225.069124480004 2026-04-17,15:05:18.000,107,11153112,5605,0,1776438317,13191.615111279993,31765.33443288,53225.16694416 2026-04-17,15:05:20.000,107,11153149,6324,0,1776438319,13191.615111279993,25768.139053649997,53225.05515024 2026-04-17,15:05:21.000,107,11153076,5925,0,1776438320,13191.669001759998,28997.35960491,53225.04816312 2026-04-17,15:05:22.000,107,11153153,6284,0,1776438321,13191.682474380003,32687.973911189998,53225.09707296 2026-04-17,15:05:23.000,107,11153109,6324,0,1776438322,13191.662265450002,31765.383776789997,53225.11104720001 2026-04-17,15:05:24.000,107,11153181,6084,0,1776438323,13191.709419619998,28997.493538380004,53225.0761116 2026-04-17,15:05:25.000,107,11153095,6205,0,1776438324,13191.716155929993,28997.486489250005,53225.1459828 2026-04-17,15:05:26.000,107,11153157,6205,0,1776438325,13191.722892239988,24384.19745901,53225.11104720001 2026-04-17,15:05:27.000,107,11153075,6284,0,1776438326,13191.702683310003,25306.9497234,53225.13200856001 2026-04-17,15:05:28.000,107,11153132,5605,0,1776438327,13191.695946999993,30381.470378669997,53225.15296992 2026-04-17,15:05:29.000,107,11153121,6045,0,1776438328,13191.736364859993,28074.818814419996,53225.19489264 2026-04-17,15:05:31.000,107,11153112,5765,0,1776438330,13191.756573789993,25768.28003625,53225.10406008 2026-04-17,15:05:32.000,107,11153173,6084,0,1776438331,13191.749837479998,30842.92052673,53225.15296992 2026-04-17,15:05:33.000,107,11153101,6045,0,1776438332,13191.695946999993,27152.299171320003,53225.187905520004 2026-04-17,15:05:34.000,107,11153134,5485,0,1776438333,13191.749837479998,28536.21961857,53225.138995680005 2026-04-17,15:05:35.000,107,11153122,5925,0,1776438334,13191.722892239988,25768.392822330003,53225.12502144 2026-04-17,15:05:36.000,107,11153158,5725,0,1776438335,13191.709419619998,30842.941674119997,53225.09707296 2026-04-17,15:05:37.000,107,11153084,5884,0,1776438336,13191.695946999993,30381.632508659997,53225.09707296 2026-04-17,15:05:38.000,107,11153217,6245,0,1776438337,13191.662265450002,33149.522747070005,53225.09707296 2026-04-17,15:05:39.000,107,11153068,5684,0,1776438338,13191.662265450002,28074.959797019997,53225.09707296 2026-04-17,15:05:40.000,107,11153077,6245,0,1776438339,13191.621847590002,29920.14711495,53225.15995704001 2026-04-17,15:05:42.000,107,11153084,5925,0,1776438341,13191.527539249997,29458.640573850003,53225.06213736001 2026-04-17,15:05:43.000,107,11153114,5805,0,1776438342,13191.554484489992,32226.467370090002,53225.0761116 2026-04-17,15:05:44.000,107,11153072,6205,0,1776438343,13191.507330319997,25306.63956168,53225.0761116 2026-04-17,15:05:45.000,107,11153021,6124,0,1776438344,13191.527539249997,31303.679860050004,53225.08309872001 2026-04-17,15:05:46.000,107,11153160,5925,0,1776438345,13191.541011870002,29919.66777411,53225.069124480004 2026-04-17,15:05:47.000,107,11153171,6124,0,1776438346,13191.520802940002,29458.1823804,53225.05515024 2026-04-17,15:05:48.000,107,11153174,5645,0,1776438347,13191.588166039997,31303.355600070005,53225.19489264 2026-04-17,15:05:49.000,107,11153085,6165,0,1776438348,13191.567957109997,28074.11390142,53225.05515024 2026-04-17,15:05:50.000,107,11153158,5765,0,1776438349,13191.574693419992,30841.93364853,53225.01322752001 2026-04-17,15:05:51.000,107,11153072,5845,0,1776438350,13191.581429730002,30841.905452010004,53225.04816312 2026-04-17,15:05:53.000,107,11153141,6165,0,1776438352,13191.635320209993,28996.598298869998,53225.0761116 2026-04-17,15:05:54.000,107,11153119,6005,0,1776438353,13191.675738069993,29457.822874770005,53225.06213736001 2026-04-17,15:05:55.000,107,11153095,6245,0,1776438354,13191.675738069993,31303.08773313,53225.09707296 2026-04-17,15:05:56.000,107,11153128,5845,0,1776438355,13191.702683310003,28073.831936219998,53225.09707296 2026-04-17,15:05:57.000,107,11153150,5925,0,1776438356,13191.662265450002,28535.141101679998,53225.0062404 2026-04-17,15:05:58.000,107,11153176,5725,0,1776438357,13191.655529139993,30380.391861779994,53225.10406008 2026-04-17,15:05:59.000,107,11153203,6165,0,1776438358,13191.695946999993,25767.187421099996,53225.03418888001 2026-04-17,15:06:00.000,107,11153210,5725,0,1776438359,13191.669001759998,27151.143114000006,53225.09707296 2026-04-17,15:06:01.000,107,11153130,5565,0,1776438360,13191.662265450002,31302.967897919996,53225.13200856001 2026-04-17,15:06:02.000,107,11153082,5884,0,1776438361,13191.635320209993,27612.431132070007,53225.090085840005 2026-04-17,15:06:04.000,107,11153156,6045,0,1776438363,13191.621847590002,29457.5479587,53225.069124480004 2026-04-17,15:06:05.000,107,11153085,6165,0,1776438364,13191.642056520002,27612.33949338,53225.02720176 2026-04-17,15:06:06.000,107,11153164,5925,0,1776438365,13191.554484489992,26689.629523769996,53225.06213736001 2026-04-17,15:06:07.000,107,11153193,6245,0,1776438366,13191.594902349992,28996.2528915,53225.041176000006 2026-04-17,15:06:08.000,107,11153142,5725,0,1776438367,13191.601638660002,23921.78158014,53225.04816312 2026-04-17,15:06:09.000,107,11153118,5645,0,1776438368,13191.588166039997,30841.61643768,53225.02720176 2026-04-17,15:06:10.000,107,11153153,6405,0,1776438369,13191.588166039997,27151.03737705,53224.98527904 2026-04-17,15:06:11.000,107,11153116,5725,0,1776438370,13191.615111279993,32225.579179709996,53225.13200856001 2026-04-17,15:06:12.000,107,11153198,5684,0,1776438371,13191.628583899997,29457.71008869,53225.090085840005 2026-04-17,15:06:13.000,107,11153072,5805,0,1776438372,13191.642056520002,30841.63053594,53225.041176000006 2026-04-17,15:06:15.000,107,11153095,6245,0,1776438374,13191.655529139993,26689.932636359998,53225.090085840005 2026-04-17,15:06:16.000,107,11153183,6205,0,1776438375,13191.709419619998,29919.1954824,53225.090085840005 2026-04-17,15:06:17.000,107,11153180,5525,0,1776438376,13191.709419619998,33609.74634651,53225.11803432 2026-04-17,15:06:18.000,107,11153122,5765,0,1776438377,13191.783519029988,32687.050475159995,53225.11803432 2026-04-17,15:06:19.000,107,11153104,5684,0,1776438378,13191.796991649993,30380.47645134,53225.0761116 2026-04-17,15:06:20.000,107,11153108,5485,0,1776438379,13191.796991649993,31764.38280033,53225.09707296 2026-04-17,15:06:21.000,107,11153102,5645,0,1776438380,13191.810464269998,30380.455303950002,53225.069124480004 2026-04-17,15:06:22.000,107,11153149,6124,0,1776438381,13191.763310099988,28535.155199939996,53225.03418888001 2026-04-17,15:06:23.000,107,11153068,5725,0,1776438382,13191.770046409998,28073.761444920005,53225.13200856001 2026-04-17,15:06:24.000,107,11153079,6084,0,1776438383,13191.776782719993,28073.705051879995,53225.12502144 2026-04-17,15:06:26.000,107,11153086,5925,0,1776438385,13191.682474380003,31764.129031649994,53225.12502144 2026-04-17,15:06:27.000,107,11153099,6165,0,1776438386,13191.675738069993,27612.325395120002,53225.12502144 2026-04-17,15:06:28.000,107,11153063,6245,0,1776438387,13191.669001759998,30841.376767259993,53225.0761116 2026-04-17,15:06:29.000,107,11153072,5525,0,1776438388,13191.709419619998,30380.102847450005,53225.11803432 2026-04-17,15:06:30.000,107,11153117,6165,0,1776438389,13191.695946999993,26689.523786820006,53225.04816312 2026-04-17,15:06:31.000,107,11153038,5684,0,1776438390,13191.695946999993,31302.643637939997,53225.10406008 2026-04-17,15:06:32.000,107,11153096,5725,0,1776438391,13191.729628549998,26689.403951610002,53225.11104720001 2026-04-17,15:06:33.000,107,11153097,6005,0,1776438392,13191.743101169988,29457.174354810006,53225.10406008 2026-04-17,15:06:34.000,107,11152939,6245,0,1776438393,13191.749837479998,27611.909496449996,53225.08309872001 2026-04-17,15:06:35.000,107,11152963,6045,0,1776438394,13191.864354749989,26227.939705290002,53225.0761116 2026-04-17,15:06:37.000,107,11153035,6445,0,1776438396,13191.871091059998,33147.612432840004,53225.02720176 2026-04-17,15:06:38.000,107,11153073,5845,0,1776438397,13191.911508919999,29918.39188158,53224.99925328 2026-04-17,15:06:39.000,107,11153113,6124,0,1776438398,13191.96539939999,29457.08271612,53225.10406008 2026-04-17,15:06:40.000,107,11152974,5765,0,1776438399,13192.02602618999,31302.368721870007,53225.10406008 2026-04-17,15:06:41.000,107,11152995,6045,0,1776438400,13192.02602618999,29457.139109159994,53225.18091840001 2026-04-17,15:06:42.000,107,11153074,5805,0,1776438401,13192.032762499999,28995.79469805,53225.20187976001 2026-04-17,15:06:43.000,107,11153127,6045,0,1776438402,13192.079916669994,30841.108900320003,53225.10406008 2026-04-17,15:06:44.000,107,11153061,6165,0,1776438403,13192.012553569999,34992.89138946,53225.20187976001 2026-04-17,15:06:45.000,107,11153052,5765,0,1776438404,13192.06644404999,30379.863177029998,53225.15995704001 2026-04-17,15:06:46.000,107,11153063,6084,0,1776438405,13192.012553569999,28073.34554625,53225.24380248 2026-04-17,15:06:48.000,107,11153176,5805,0,1776438407,13191.98560832999,26228.144130059998,53225.17393128 2026-04-17,15:06:49.000,107,11153063,6324,0,1776438408,13191.972135709999,29918.737288949997,53225.19489264 2026-04-17,15:06:50.000,107,11153006,5684,0,1776438409,13191.972135709999,29457.315337410007,53225.18091840001 2026-04-17,15:06:51.000,107,11153102,5485,0,1776438410,13191.918245229994,28534.682908229996,53225.208866880006 2026-04-17,15:06:52.000,107,11153115,6284,0,1776438411,13191.958663089994,28534.704055619994,53225.138995680005 2026-04-17,15:06:53.000,107,11153055,6324,0,1776438412,13191.938454159994,26689.453295519997,53225.187905520004 2026-04-17,15:06:54.000,107,11153098,5805,0,1776438413,13191.898036299994,27612.128019480006,53225.1459828 2026-04-17,15:06:55.000,107,11153056,5765,0,1776438414,13191.904772609989,26228.1300318,53225.19489264 2026-04-17,15:06:56.000,107,11153044,5565,0,1776438415,13191.830673199998,29457.280091759996,53225.12502144 2026-04-17,15:06:57.000,107,11153069,6205,0,1776438416,13191.783519029988,26227.996098329997,53225.17393128 2026-04-17,15:06:59.000,107,11153139,6365,0,1776438418,13191.796991649993,26227.996098329997,53225.15995704001 2026-04-17,15:07:00.000,107,11153039,6365,0,1776438419,13191.817200579993,33147.6265311,53225.138995680005 2026-04-17,15:07:01.000,107,11153088,5684,0,1776438420,13191.830673199998,29918.413028969997,53225.13200856001 2026-04-17,15:07:02.000,107,11153100,5884,0,1776438421,13191.763310099988,25305.229735679997,53225.17393128 2026-04-17,15:07:03.000,107,11153037,6205,0,1776438422,13191.810464269998,28534.30225521,53225.22982824001 2026-04-17,15:07:04.000,107,11153115,6124,0,1776438423,13191.790255339998,28073.070630179995,53225.20187976001 2026-04-17,15:07:05.000,107,11153079,6205,0,1776438424,13191.891299989999,30840.756443820006,53225.22982824001 2026-04-17,15:07:06.000,107,11153056,5805,0,1776438425,13191.837409509993,29456.828947439993,53225.15296992 2026-04-17,15:07:07.000,107,11153099,6005,0,1776438426,13191.823936889989,30840.791689470003,53225.187905520004 2026-04-17,15:07:08.000,107,11153123,6245,0,1776438427,13191.823936889989,29917.975982910008,53225.13200856001 2026-04-17,15:07:10.000,107,11153124,5725,0,1776438429,13191.830673199998,28995.29420982,53225.12502144 2026-04-17,15:07:11.000,107,11153163,6324,0,1776438430,13191.837409509993,32685.767533499995,53225.17393128 2026-04-17,15:07:12.000,107,11153186,5765,0,1776438431,13191.823936889989,31301.854135379996,53225.15995704001 2026-04-17,15:07:13.000,107,11153209,6124,0,1776438432,13191.837409509993,28072.668829770002,53225.187905520004 2026-04-17,15:07:14.000,107,11153160,5884,0,1776438433,13191.871091059998,32224.486564560008,53225.138995680005 2026-04-17,15:07:15.000,107,11153187,5925,0,1776438434,13191.924981539989,23920.886340629993,53225.17393128 2026-04-17,15:07:16.000,107,11153133,6124,0,1776438435,13191.884563679989,26688.755431650003,53225.25078960001 2026-04-17,15:07:17.000,107,11153100,5645,0,1776438436,13191.850882129998,31763.226743010004,53225.25078960001 2026-04-17,15:07:18.000,107,11153170,5965,0,1776438437,13191.783519029988,24382.251899130002,53225.18091840001 2026-04-17,15:07:19.000,107,11153108,5525,0,1776438438,13191.844145819989,27611.423106479997,53225.18091840001 2026-04-17,15:07:21.000,107,11153233,6405,0,1776438440,13191.871091059998,30379.334492280002,53225.20187976001 2026-04-17,15:07:22.000,107,11153216,5925,0,1776438441,13191.891299989999,34531.15222706999,53225.208866880006 2026-04-17,15:07:23.000,107,11153149,6165,0,1776438442,13191.877827369994,30379.334492280002,53225.18091840001 2026-04-17,15:07:24.000,107,11153143,6205,0,1776438443,13191.850882129998,30379.404983579996,53225.09707296 2026-04-17,15:07:25.000,107,11153128,5805,0,1776438444,13191.96539939999,29456.7725544,53225.18091840001 2026-04-17,15:07:26.000,107,11153172,5805,0,1776438445,13191.891299989999,30379.37678706,53225.12502144 2026-04-17,15:07:27.000,107,11153143,6045,0,1776438446,13191.877827369994,28995.414045030004,53225.138995680005 2026-04-17,15:07:28.000,107,11153128,5765,0,1776438447,13191.884563679989,31763.297234309997,53225.09707296 2026-04-17,15:07:29.000,107,11153190,5565,0,1776438448,13191.877827369994,28072.802763240004,53225.187905520004 2026-04-17,15:07:30.000,107,11153126,5645,0,1776438449,13191.924981539989,26688.903463380004,53225.20187976001 2026-04-17,15:07:32.000,107,11153097,6165,0,1776438451,13191.958663089994,29456.680915710007,53225.20187976001 2026-04-17,15:07:33.000,107,11153125,6005,0,1776438452,13191.951926779999,29918.025326820003,53225.15995704001 2026-04-17,15:07:34.000,107,11153107,6084,0,1776438453,13191.931717849999,27611.430155609996,53225.138995680005 2026-04-17,15:07:35.000,107,11153141,6045,0,1776438454,13191.999080949994,28534.020290009998,53225.20187976001 2026-04-17,15:07:36.000,107,11153098,6005,0,1776438455,13191.999080949994,31763.304283439997,53225.22284112 2026-04-17,15:07:37.000,107,11153171,6205,0,1776438456,13192.02602618999,31302.002167109997,53225.25078960001 2026-04-17,15:07:38.000,107,11153143,6324,0,1776438457,13191.999080949994,28072.936696710007,53225.208866880006 2026-04-17,15:07:39.000,107,11153098,5565,0,1776438458,13191.992344639999,30379.475474880004,53225.208866880006 2026-04-17,15:07:40.000,107,11153152,5684,0,1776438459,13192.039498809994,29456.955831779997,53225.187905520004 2026-04-17,15:07:41.000,107,11153148,5725,0,1776438460,13191.999080949994,27611.683924290002,53225.187905520004 2026-04-17,15:07:43.000,107,11153094,5765,0,1776438462,13192.032762499999,31763.480511689995,53225.138995680005 2026-04-17,15:07:44.000,107,11153104,5565,0,1776438463,13192.019289879994,34070.01928986001,53225.25078960001 2026-04-17,15:07:45.000,107,11153185,5965,0,1776438464,13192.10686190999,31302.079707540004,53225.20187976001 2026-04-17,15:07:46.000,107,11153095,5965,0,1776438465,13192.012553569999,27611.627531250007,53225.27175096 2026-04-17,15:07:47.000,107,11153099,6005,0,1776438466,13191.992344639999,28534.30930434,53225.236815360004 2026-04-17,15:07:48.000,107,11153040,5565,0,1776438467,13191.945190469989,29918.173358550004,53225.24380248 2026-04-17,15:07:49.000,107,11153133,6084,0,1776438468,13191.958663089994,32224.73328411,53225.18091840001 2026-04-17,15:07:50.000,107,11153109,6165,0,1776438469,13191.911508919999,29918.159260290005,53225.215854 2026-04-17,15:07:51.000,107,11153096,5965,0,1776438470,13191.938454159994,31301.94577407,53225.20187976001 2026-04-17,15:07:52.000,107,11153150,5725,0,1776438471,13191.96539939999,25304.86318092,53225.187905520004 2026-04-17,15:07:54.000,107,11153113,6605,0,1776438473,13191.884563679989,27150.120990149997,53225.27873808001 2026-04-17,15:07:55.000,107,11153020,5884,0,1776438474,13191.864354749989,29918.011228560004,53225.187905520004 2026-04-17,15:07:56.000,107,11153168,5684,0,1776438475,13191.844145819989,29456.702063100005,53225.15995704001 2026-04-17,15:07:57.000,107,11153165,6084,0,1776438476,13191.837409509993,28534.14012522,53225.2857252 2026-04-17,15:07:58.000,107,11153108,5725,0,1776438477,13191.810464269998,26688.896414250004,53225.26476384 2026-04-17,15:07:59.000,107,11153130,5525,0,1776438478,13191.803727959988,29918.06057247,53225.208866880006 2026-04-17,15:08:00.000,107,11153194,5605,0,1776438479,13191.803727959988,33147.400958939994,53225.25078960001 2026-04-17,15:08:01.000,107,11153182,5845,0,1776438480,13191.844145819989,32224.803775409993,53225.138995680005 2026-04-17,15:08:02.000,107,11153075,6365,0,1776438481,13191.783519029988,26227.80577182,53225.208866880006 2026-04-17,15:08:03.000,107,11153153,6245,0,1776438482,13191.823936889989,32686.36670955,53225.17393128 2026-04-17,15:08:05.000,107,11153179,5965,0,1776438484,13191.817200579993,25766.863161119996,53225.15995704001 2026-04-17,15:08:06.000,107,11153118,5925,0,1776438485,13191.837409509993,30380.16628962,53225.215854 2026-04-17,15:08:07.000,107,11153128,5765,0,1776438486,13191.837409509993,33148.12701933,53225.19489264 2026-04-17,15:08:08.000,107,11153198,5925,0,1776438487,13191.857618439994,28073.81078883,53225.20187976001 2026-04-17,15:08:09.000,107,11153157,5884,0,1776438488,13191.837409509993,30380.568090030007,53225.24380248 2026-04-17,15:08:10.000,107,11153133,6205,0,1776438489,13191.830673199998,31303.271010509998,53225.22982824001 2026-04-17,15:08:11.000,107,11153128,5684,0,1776438490,13191.823936889989,25767.6103689,53225.29969944001 2026-04-17,15:08:12.000,107,11153136,5645,0,1776438491,13191.857618439994,33148.76144103,53225.24380248 2026-04-17,15:08:13.000,107,11153106,5684,0,1776438492,13191.776782719993,28996.971902760008,53225.25078960001 2026-04-17,15:08:14.000,107,11153163,6045,0,1776438493,13191.844145819989,27613.100799420004,53225.15296992 2026-04-17,15:08:16.000,107,11153083,6324,0,1776438495,13191.830673199998,31303.74330222,53225.22284112 2026-04-17,15:08:17.000,107,11153128,5725,0,1776438496,13191.823936889989,26690.602303709995,53225.25078960001 2026-04-17,15:08:18.000,107,11153160,5765,0,1776438497,13191.844145819989,28074.565045740004,53225.27873808001 2026-04-17,15:08:19.000,107,11153123,6245,0,1776438498,13191.837409509993,27151.974911340003,53225.27175096 2026-04-17,15:08:20.000,107,11153143,6124,0,1776438499,13191.911508919999,33610.31732604001,53225.25078960001 2026-04-17,15:08:21.000,107,11153152,5765,0,1776438500,13191.871091059998,28997.183376660003,53225.2857252 2026-04-17,15:08:22.000,107,11153106,5925,0,1776438501,13191.864354749989,28074.431112270002,53225.27873808001 2026-04-17,15:08:23.000,107,11153146,5845,0,1776438502,13191.945190469989,31764.960828990006,53225.29271232 2026-04-17,15:08:24.000,107,11153132,5645,0,1776438503,13191.911508919999,33610.014213450006,53225.20187976001 2026-04-17,15:08:25.000,107,11153122,5845,0,1776438504,13191.931717849999,30842.145122429996,53225.16694416 2026-04-17,15:08:27.000,107,11153173,6005,0,1776438506,13191.978872019994,26690.08066809,53225.25078960001 2026-04-17,15:08:28.000,107,11153228,5884,0,1776438507,13192.039498809994,30841.750371150003,53225.236815360004 2026-04-17,15:08:29.000,107,11153238,5565,0,1776438508,13191.96539939999,28996.41502149,53225.19489264 2026-04-17,15:08:30.000,107,11153224,5925,0,1776438509,13191.98560832999,27612.388837289996,53225.12502144 2026-04-17,15:08:31.000,107,11153189,6165,0,1776438510,13191.992344639999,28073.740297530007,53225.12502144 2026-04-17,15:08:32.000,107,11153207,6245,0,1776438511,13191.999080949994,27150.966885750007,53225.11803432 2026-04-17,15:08:33.000,107,11153143,6405,0,1776438512,13192.012553569999,27150.945738359995,53225.11104720001 2026-04-17,15:08:34.000,107,11153197,6005,0,1776438513,13192.00581725999,30380.067601799994,53225.15296992 2026-04-17,15:08:35.000,107,11153070,5605,0,1776438514,13191.98560832999,28534.894382130005,53225.08309872001 2026-04-17,15:08:36.000,107,11153228,5765,0,1776438515,13192.00581725999,26228.144130059998,53225.1459828 2026-04-17,15:08:38.000,107,11153145,6405,0,1776438517,13191.911508919999,24382.851075180006,53225.06213736001 2026-04-17,15:08:39.000,107,11153147,6245,0,1776438518,13191.945190469989,26228.094786150003,53225.13200856001 2026-04-17,15:08:40.000,107,11153151,6084,0,1776438519,13191.911508919999,30841.13004771,53225.06213736001 2026-04-17,15:08:41.000,107,11153156,5845,0,1776438520,13191.850882129998,23460.275039040003,53225.16694416 2026-04-17,15:08:42.000,107,11153078,5805,0,1776438521,13191.864354749989,28534.704055619994,53225.1459828 2026-04-17,15:08:43.000,107,11153076,5645,0,1776438522,13191.830673199998,31302.728227500003,53225.138995680005 2026-04-17,15:08:44.000,107,11153066,5765,0,1776438523,13191.864354749989,29457.428123489997,53225.20187976001 2026-04-17,15:08:45.000,107,11153058,5805,0,1776438524,13191.796991649993,29457.519762180003,53225.11104720001 2026-04-17,15:08:46.000,107,11153120,5645,0,1776438525,13191.770046409998,27612.20555991,53225.11803432 2026-04-17,15:08:47.000,107,11153092,5884,0,1776438526,13191.756573789993,27612.33949338,53225.15296992 2026-04-17,15:08:49.000,107,11153215,6245,0,1776438528,13191.756573789993,28996.506660180006,53225.11803432 2026-04-17,15:08:50.000,107,11153070,5645,0,1776438529,13191.749837479998,29457.942709979994,53225.1459828 2026-04-17,15:08:51.000,107,11153158,5725,0,1776438530,13191.722892239988,30841.95479592,53225.09707296 2026-04-17,15:08:52.000,107,11153221,6165,0,1776438531,13191.675738069993,31764.650667270005,53225.09707296 2026-04-17,15:08:53.000,107,11153132,5805,0,1776438532,13191.642056520002,31303.468386149994,53225.09707296 2026-04-17,15:08:54.000,107,11153204,5684,0,1776438533,13191.709419619998,31303.679860050004,53225.1459828 2026-04-17,15:08:55.000,107,11153088,5485,0,1776438534,13191.709419619998,34994.16023286,53225.1459828 2026-04-17,15:08:56.000,107,11153098,5645,0,1776438535,13191.682474380003,27613.171290719998,53225.10406008 2026-04-17,15:08:57.000,107,11153119,6005,0,1776438536,13191.682474380003,30381.096774780002,53225.20187976001 2026-04-17,15:08:58.000,107,11153107,6245,0,1776438537,13191.655529139993,28074.557996610005,53225.18091840001 2026-04-17,15:09:00.000,107,11153067,6365,0,1776438539,13191.527539249997,32226.523763129997,53225.13200856001 2026-04-17,15:09:01.000,107,11153071,6205,0,1776438540,13191.534275559992,28074.60029139,53225.16694416 2026-04-17,15:09:02.000,107,11153196,5684,0,1776438541,13191.527539249997,27152.059500899995,53225.16694416 2026-04-17,15:09:03.000,107,11153123,6365,0,1776438542,13191.399549360001,31303.89838308,53225.15296992 2026-04-17,15:09:04.000,107,11153216,5605,0,1776438543,13191.426494599997,29458.52778777,53225.17393128 2026-04-17,15:09:05.000,107,11153231,6284,0,1776438544,13191.386076739996,26690.679844140002,53225.15995704001 2026-04-17,15:09:06.000,107,11153138,5725,0,1776438545,13191.359131500001,28535.90945685,53225.187905520004 2026-04-17,15:09:07.000,107,11153168,5884,0,1776438546,13191.19746006,29919.921542790005,53225.18091840001 2026-04-17,15:09:08.000,107,11153091,6324,0,1776438547,13191.19072374999,29919.949739310003,53225.1459828 2026-04-17,15:09:09.000,107,11153060,5645,0,1776438548,13191.08967909999,30381.181364339995,53225.15995704001 2026-04-17,15:09:11.000,107,11153090,6005,0,1776438550,13191.022315999995,25306.681856459996,53225.08309872001 2026-04-17,15:09:12.000,107,11153105,6045,0,1776438551,13190.97516183,26229.377727810002,53225.11803432 2026-04-17,15:09:13.000,107,11153130,5645,0,1776438552,13190.97516183,29458.52073864,53225.069124480004 2026-04-17,15:09:14.000,107,11153192,5565,0,1776438553,13190.96842551999,28074.61438965,53225.0761116 2026-04-17,15:09:15.000,107,11153089,6324,0,1776438554,13190.92800765999,25768.08266061,53225.01322752001 2026-04-17,15:09:16.000,107,11153165,6124,0,1776438555,13190.941480279995,30842.462333279997,53225.069124480004 2026-04-17,15:09:17.000,107,11153086,5765,0,1776438556,13190.901062419995,25768.026267570007,53225.02720176 2026-04-17,15:09:18.000,107,11153107,6005,0,1776438557,13190.94821658999,30381.174315209995,53225.04816312 2026-04-17,15:09:19.000,107,11153133,6445,0,1776438558,13190.880853489994,29919.8299041,53225.02720176 2026-04-17,15:09:20.000,107,11153146,5925,0,1776438559,13190.91453504,28997.289113609993,53224.99925328 2026-04-17,15:09:22.000,107,11153228,5925,0,1776438561,13190.93474397,31303.827891780005,53225.02720176 2026-04-17,15:09:23.000,107,11153117,6005,0,1776438562,13190.88758979999,25306.688905589996,53224.99226616001 2026-04-17,15:09:24.000,107,11153136,5805,0,1776438563,13190.961689209995,30842.469382409996,53224.92938208 2026-04-17,15:09:25.000,107,11153136,5925,0,1776438564,13190.93474397,30381.174315209995,53224.99226616001 2026-04-17,15:09:26.000,107,11153108,5485,0,1776438565,13190.90779872999,28074.565045740004,53225.02720176 2026-04-17,15:09:27.000,107,11153122,5805,0,1776438566,13190.91453504,32226.382780529995,53225.05515024 2026-04-17,15:09:28.000,107,11153163,5884,0,1776438567,13190.901062419995,34071.71108106,53224.97829192 2026-04-17,15:09:29.000,107,11153079,6205,0,1776438568,13190.91453504,28074.487505309997,53224.92938208 2026-04-17,15:09:30.000,107,11153154,5765,0,1776438569,13190.76633621999,28997.176327530004,53224.91540784001 2026-04-17,15:09:31.000,107,11153111,6205,0,1776438570,13190.840435629994,28074.4381614,53224.99925328 2026-04-17,15:09:33.000,107,11153152,5565,0,1776438572,13190.80675407999,26229.08871348,53225.02720176 2026-04-17,15:09:34.000,107,11153091,6205,0,1776438573,13190.800017769994,28996.978951890007,53224.97829192 2026-04-17,15:09:35.000,107,11153144,5405,0,1776438574,13190.746127289989,29458.266969959994,53224.91540784001 2026-04-17,15:09:36.000,107,11153165,6084,0,1776438575,13190.739390979994,28074.205540109993,53224.873485120006 2026-04-17,15:09:37.000,107,11153069,5965,0,1776438576,13190.719182049994,29919.435152820006,53224.86649800001 2026-04-17,15:09:38.000,107,11153129,6165,0,1776438577,13190.712445739999,32226.121962720004,53224.922394960005 2026-04-17,15:09:39.000,107,11153103,6045,0,1776438578,13190.746127289989,27151.587209189995,53224.873485120006 2026-04-17,15:09:40.000,107,11153195,6045,0,1776438579,13190.752863599999,27612.83998161,53224.95733056 2026-04-17,15:09:41.000,107,11153160,5725,0,1776438580,13190.739390979994,34071.281084129994,53224.89444648001 2026-04-17,15:09:42.000,107,11153171,5965,0,1776438581,13190.678764189994,26228.968878269996,53224.90842072 2026-04-17,15:09:44.000,107,11153200,5965,0,1776438583,13190.685500499989,30380.843006099996,53224.88745936 2026-04-17,15:09:45.000,107,11153078,5645,0,1776438584,13190.692236809999,32226.199503149997,53224.88745936 2026-04-17,15:09:46.000,107,11153122,5365,0,1776438585,13190.746127289989,28074.388817490006,53224.86649800001 2026-04-17,15:09:47.000,107,11153194,5925,0,1776438586,13190.651818949998,29919.717118019995,53224.7616912 2026-04-17,15:09:48.000,107,11153164,5965,0,1776438587,13190.557510609993,30842.356596330006,53224.82457528001 2026-04-17,15:09:49.000,107,11153015,6084,0,1776438588,13190.490147509998,30842.349547200007,53224.82457528001 2026-04-17,15:09:50.000,107,11153131,6205,0,1776438589,13190.436257029993,31303.771498739996,53224.82457528001 2026-04-17,15:09:51.000,107,11153089,6284,0,1776438590,13190.449729649998,30842.525775450005,53224.85951088 2026-04-17,15:09:52.000,107,11153146,5725,0,1776438591,13190.409311789997,34533.097786950006,53224.77566544001 2026-04-17,15:09:53.000,107,11153065,5965,0,1776438592,13190.362157620002,33610.493554290006,53224.83854952 2026-04-17,15:09:55.000,107,11153137,6245,0,1776438594,13190.294794519992,28535.994046410007,53224.81060104 2026-04-17,15:09:56.000,107,11153132,5565,0,1776438595,13190.335212379992,30842.624463269996,53224.85951088 2026-04-17,15:09:57.000,107,11153156,5725,0,1776438596,13190.247640349997,32687.861125109994,53224.82457528001 2026-04-17,15:09:58.000,107,11153178,6005,0,1776438597,13190.274585589992,30842.617414139997,53224.76867832 2026-04-17,15:09:59.000,107,11153117,5884,0,1776438598,13190.234167729992,33610.47240690001,53224.81758816 2026-04-17,15:10:00.000,107,11153122,5725,0,1776438599,13190.234167729992,30381.244806510003,53224.77566544001 2026-04-17,15:10:01.000,107,11153135,6405,0,1776438600,13190.274585589992,26690.757384569995,53224.71976848 2026-04-17,15:10:02.000,107,11153201,6005,0,1776438601,13190.267849279997,26229.476415629993,53224.8315624 2026-04-17,15:10:03.000,107,11153078,5485,0,1776438602,13190.294794519992,26690.6939424,53224.78963968 2026-04-17,15:10:04.000,107,11153159,6324,0,1776438603,13190.355421309992,30381.160216949997,53224.733742720004 2026-04-17,15:10:06.000,107,11153201,6245,0,1776438605,13190.348684999997,33610.58519298,53224.803613920005 2026-04-17,15:10:07.000,107,11153185,6245,0,1776438606,13190.335212379992,30842.687905440005,53224.684832880004 2026-04-17,15:10:08.000,107,11153140,5884,0,1776438607,13190.335212379992,29920.14711495,53224.71976848 2026-04-17,15:10:09.000,107,11153172,5684,0,1776438608,13190.288058209997,28536.120930749996,53224.754704080005 2026-04-17,15:10:10.000,107,11153195,6084,0,1776438609,13190.301530830002,28997.444194469994,53224.8315624 2026-04-17,15:10:11.000,107,11153102,5565,0,1776438610,13190.321739760002,31765.404924179995,53224.705794240006 2026-04-17,15:10:12.000,107,11153128,5405,0,1776438611,13190.341948690002,26690.84902326,53224.74771696001 2026-04-17,15:10:13.000,107,11153188,5765,0,1776438612,13190.355421309992,28536.142078139994,53224.78963968 2026-04-17,15:10:14.000,107,11153175,5965,0,1776438613,13190.315003449992,33149.311273169995,53224.77566544001 2026-04-17,15:10:15.000,107,11153123,6124,0,1776438614,13190.288058209997,31765.383776789997,53224.74072984 2026-04-17,15:10:17.000,107,11153161,6245,0,1776438616,13190.254376659992,26690.736237179997,53224.69182 2026-04-17,15:10:18.000,107,11153083,6084,0,1776438617,13190.220695110002,31765.249843319994,53224.69880712001 2026-04-17,15:10:19.000,107,11153115,6084,0,1776438618,13190.187013559997,29458.711065149997,53224.587013200005 2026-04-17,15:10:20.000,107,11153287,6084,0,1776438619,13190.227431419997,34994.37875588999,53224.66387152 2026-04-17,15:10:21.000,107,11153091,6124,0,1776438620,13190.180277250001,27152.02425525,53224.69880712001 2026-04-17,15:10:22.000,107,11153111,6045,0,1776438621,13190.173540939992,31303.778547869995,53224.69182 2026-04-17,15:10:23.000,107,11153150,5805,0,1776438622,13190.153332009992,32226.432124440005,53224.587013200005 2026-04-17,15:10:24.000,107,11153156,5565,0,1776438623,13190.119650460001,32226.530812259996,53224.60098744 2026-04-17,15:10:25.000,107,11153255,6245,0,1776438624,13190.180277250001,28535.733228600002,53224.566051840004 2026-04-17,15:10:26.000,107,11153177,6084,0,1776438625,13190.146595699996,28074.480456179997,53224.65688440001 2026-04-17,15:10:28.000,107,11153158,5725,0,1776438627,13190.099441530001,32226.277043580005,53224.55906472001 2026-04-17,15:10:29.000,107,11153240,5565,0,1776438628,13190.139859390001,30380.96284131,53224.6219488 2026-04-17,15:10:30.000,107,11153202,5765,0,1776438629,13190.153332009992,25306.350547349997,53224.54509048 2026-04-17,15:10:31.000,107,11153129,5925,0,1776438630,13190.119650460001,34532.69598654,53224.58002608001 2026-04-17,15:10:32.000,107,11153166,5805,0,1776438631,13190.160068320001,27151.615405710007,53224.66387152 2026-04-17,15:10:33.000,107,11153272,5765,0,1776438632,13190.180277250001,32687.353587749996,53224.67085864 2026-04-17,15:10:34.000,107,11153175,6324,0,1776438633,13190.220695110002,27151.53786528,53224.53111624001 2026-04-17,15:10:35.000,107,11153117,5965,0,1776438634,13190.240904040002,32687.32539123,53224.55906472001 2026-04-17,15:10:36.000,107,11153159,6245,0,1776438635,13190.254376659992,29458.125987360007,53224.60098744 2026-04-17,15:10:37.000,107,11153083,6284,0,1776438636,13190.254376659992,24383.633528610007,53224.62893592001 2026-04-17,15:10:39.000,107,11153205,6084,0,1776438638,13190.362157620002,30842.060532870004,53224.55906472001 2026-04-17,15:10:40.000,107,11153215,5884,0,1776438639,13190.389102859997,28535.493558179995,53224.587013200005 2026-04-17,15:10:41.000,107,11153162,5965,0,1776438640,13190.402575480002,28996.816821900007,53224.61496168 2026-04-17,15:10:42.000,107,11153197,6084,0,1776438641,13190.449729649998,33148.76849016,53224.48919352001 2026-04-17,15:10:43.000,107,11153152,5965,0,1776438642,13190.503620129988,25767.694958459993,53224.59400032 2026-04-17,15:10:44.000,107,11153109,5605,0,1776438643,13190.449729649998,26690.355584160003,53224.65688440001 2026-04-17,15:10:45.000,107,11153157,6124,0,1776438644,13190.442993340002,28074.27603141,53224.60797456001 2026-04-17,15:10:46.000,107,11153166,5684,0,1776438645,13190.456465959993,31764.960828990006,53224.61496168 2026-04-17,15:10:47.000,107,11153143,6445,0,1776438646,13190.503620129988,25767.80069541,53224.566051840004 2026-04-17,15:10:48.000,107,11153102,5684,0,1776438647,13190.517092749993,27151.770486570007,53224.67784576001 2026-04-17,15:10:50.000,107,11153107,6565,0,1776438649,13190.517092749993,26690.574107189997,53224.66387152 2026-04-17,15:10:51.000,107,11153125,6005,0,1776438650,13190.523829059988,29458.415001689995,53224.66387152 2026-04-17,15:10:52.000,107,11153138,4965,0,1776438651,13190.490147509998,29458.485492990003,53224.705794240006 2026-04-17,15:10:53.000,107,11153135,6045,0,1776438652,13190.544037989988,28535.712081210004,53224.66387152 2026-04-17,15:10:54.000,107,11153116,4925,0,1776438653,13190.544037989988,27613.13604507,53224.69880712001 2026-04-17,15:10:55.000,107,11152981,6124,0,1776438654,13190.523829059988,30842.26495764,53224.69880712001 2026-04-17,15:10:56.000,107,11153163,6005,0,1776438655,13190.510356439998,29919.590233680006,53224.71278136 2026-04-17,15:10:57.000,107,11153184,5485,0,1776438656,13190.469938579998,27151.728191789996,53224.754704080005 2026-04-17,15:10:58.000,107,11153090,5605,0,1776438657,13190.476674889993,28074.205540109993,53224.7616912 2026-04-17,15:10:59.000,107,11153104,5565,0,1776438658,13190.449729649998,31764.69296205,53224.74072984 2026-04-17,15:11:01.000,107,11153171,6124,0,1776438660,13190.436257029993,27612.68490075,53224.71976848 2026-04-17,15:11:02.000,107,11153074,5845,0,1776438661,13190.422784410002,31303.122978779997,53224.71976848 2026-04-17,15:11:03.000,107,11153175,5884,0,1776438662,13190.389102859997,26689.833948540007,53224.71278136 2026-04-17,15:11:04.000,107,11153035,5884,0,1776438663,13190.382366550002,34532.132056140006,53224.69182 2026-04-17,15:11:05.000,107,11153166,5684,0,1776438664,13190.335212379992,26228.327407439996,53224.66387152 2026-04-17,15:11:06.000,107,11153143,6284,0,1776438665,13190.308267139997,29918.821878510003,53224.67085864 2026-04-17,15:11:07.000,107,11153102,5765,0,1776438666,13190.362157620002,26228.313309179997,53224.69880712001 2026-04-17,15:11:08.000,107,11153155,6365,0,1776438667,13190.328476069997,33609.20356350001,53224.69880712001 2026-04-17,15:11:09.000,107,11153073,5925,0,1776438668,13190.281321900002,29457.39992697,53224.60797456001 2026-04-17,15:11:10.000,107,11153160,5405,0,1776438669,13190.267849279997,28996.10485977,53224.635923040005 2026-04-17,15:11:12.000,107,11153152,5805,0,1776438671,13190.301530830002,27150.663773160006,53224.61496168 2026-04-17,15:11:13.000,107,11153169,6045,0,1776438672,13190.301530830002,33147.711120659995,53224.71278136 2026-04-17,15:11:14.000,107,11153167,6084,0,1776438673,13190.328476069997,30841.172342489997,53224.733742720004 2026-04-17,15:11:15.000,107,11153098,5805,0,1776438674,13190.294794519992,33609.069630030004,53224.67784576001 2026-04-17,15:11:16.000,107,11153180,5565,0,1776438675,13190.375630239992,29918.518765920002,53224.74072984 2026-04-17,15:11:17.000,107,11153127,6005,0,1776438676,13190.456465959993,28534.527827369995,53224.754704080005 2026-04-17,15:11:18.000,107,11153172,5405,0,1776438677,13190.436257029993,31302.234788400005,53224.65688440001 2026-04-17,15:11:19.000,107,11153160,5605,0,1776438678,13190.537301679993,26689.12198641,53224.74072984 2026-04-17,15:11:20.000,107,11153185,5884,0,1776438679,13190.550774299998,26689.143133799997,53224.74072984 2026-04-17,15:11:21.000,107,11153141,6205,0,1776438680,13190.564246919988,26688.973954679997,53224.74771696001 2026-04-17,15:11:23.000,107,11153157,6205,0,1776438682,13190.665291569989,28995.428143290002,53224.62893592001 2026-04-17,15:11:24.000,107,11153101,5925,0,1776438683,13190.739390979994,31763.233792140003,53224.684832880004 2026-04-17,15:11:25.000,107,11153092,5725,0,1776438684,13190.746127289989,33608.45635572,53224.69182 2026-04-17,15:11:26.000,107,11153114,5605,0,1776438685,13190.746127289989,29917.877295090002,53224.684832880004 2026-04-17,15:11:27.000,107,11153134,5485,0,1776438686,13190.87411718,31301.720201909993,53224.61496168 2026-04-17,15:11:28.000,107,11153151,6005,0,1776438687,13190.84717193999,28995.223718520007,53224.72675560001 2026-04-17,15:11:29.000,107,11153084,5565,0,1776438688,13190.89432611,28072.668829770002,53224.62893592001 2026-04-17,15:11:30.000,107,11153195,6245,0,1776438689,13190.921271349995,29917.863196830003,53224.64989728 2026-04-17,15:11:31.000,107,11153093,6245,0,1776438690,13190.941480279995,25766.094805949993,53224.684832880004 2026-04-17,15:11:32.000,107,11153166,5525,0,1776438691,13190.97516183,24843.377787210004,53224.74072984 2026-04-17,15:11:34.000,107,11153126,5765,0,1776438693,13190.941480279995,35453.5379367,53224.69182 2026-04-17,15:11:35.000,107,11153137,6245,0,1776438694,13190.941480279995,29917.919589869998,53224.76867832 2026-04-17,15:11:36.000,107,11153088,5684,0,1776438695,13190.97516183,30840.439232970006,53224.6219488 2026-04-17,15:11:37.000,107,11153225,6005,0,1776438696,13191.02905230999,32685.626550899993,53224.65688440001 2026-04-17,15:11:38.000,107,11153131,6165,0,1776438697,13190.941480279995,29456.546982240005,53224.64989728 2026-04-17,15:11:39.000,107,11153023,6124,0,1776438698,13190.9549529,29456.44124529,53224.71278136 2026-04-17,15:11:40.000,107,11153112,5725,0,1776438699,13190.91453504,28072.422110219995,53224.76867832 2026-04-17,15:11:41.000,107,11153034,5485,0,1776438700,13190.97516183,27149.824926689995,53224.684832880004 2026-04-17,15:11:42.000,107,11153098,5605,0,1776438701,13190.93474397,31762.810844339998,53224.684832880004 2026-04-17,15:11:43.000,107,11153140,5605,0,1776438702,13190.941480279995,27610.986060420008,53224.83854952 2026-04-17,15:11:45.000,107,11153044,5565,0,1776438704,13190.99537076,25765.756447709995,53224.81758816 2026-04-17,15:11:46.000,107,11153172,5645,0,1776438705,13190.94821658999,23459.140129110005,53224.83854952 2026-04-17,15:11:47.000,107,11153181,6525,0,1776438706,13191.002107069995,29456.10288705,53224.81060104 2026-04-17,15:11:48.000,107,11153099,6124,0,1776438707,13190.941480279995,36375.747418080005,53224.78265256 2026-04-17,15:11:49.000,107,11153148,5805,0,1776438708,13190.961689209995,28072.245881969997,53224.852523760004 2026-04-17,15:11:50.000,107,11153204,5565,0,1776438709,13190.88758979999,28533.547998299997,53224.77566544001 2026-04-17,15:11:51.000,107,11153172,4845,0,1776438710,13190.86738086999,27149.578207140003,53224.74072984 2026-04-17,15:11:52.000,107,11153173,5925,0,1776438711,13190.83369932,28994.899458540007,53224.77566544001 2026-04-17,15:11:53.000,107,11153135,5884,0,1776438712,13190.82696300999,29917.630575539995,53224.82457528001 2026-04-17,15:11:54.000,107,11153180,5565,0,1776438713,13190.752863599999,31762.77559869,53224.82457528001 2026-04-17,15:11:56.000,107,11153210,5845,0,1776438715,13190.665291569989,30378.996134040004,53224.81758816 2026-04-17,15:11:57.000,107,11153037,5725,0,1776438716,13190.672027879998,30840.375790799997,53224.88047224 2026-04-17,15:11:58.000,107,11153117,6045,0,1776438717,13190.638346329994,29917.75041075,53224.90842072 2026-04-17,15:11:59.000,107,11153082,5645,0,1776438718,13190.638346329994,28533.942749580005,53224.90842072 2026-04-17,15:12:00.000,107,11153135,6245,0,1776438719,13190.577719539993,31763.191497360007,53224.88745936 2026-04-17,15:12:01.000,107,11153145,5925,0,1776438720,13190.550774299998,28995.30830808,53224.83854952 2026-04-17,15:12:02.000,107,11153174,5645,0,1776438721,13190.577719539993,27611.40195909,53224.92938208 2026-04-17,15:12:03.000,107,11153165,6245,0,1776438722,13190.564246919988,29456.61042441,53224.95034344 2026-04-17,15:12:04.000,107,11153093,5884,0,1776438723,13190.604664779989,29918.025326820003,53224.85951088 2026-04-17,15:12:05.000,107,11153200,5725,0,1776438724,13190.611401089998,28534.048486529995,53224.81758816 2026-04-17,15:12:07.000,107,11153152,5684,0,1776438726,13190.712445739999,25304.849082660003,53224.82457528001 2026-04-17,15:12:08.000,107,11153136,5845,0,1776438727,13190.732654669999,31763.2478904,53224.8315624 2026-04-17,15:12:09.000,107,11153146,5565,0,1776438728,13190.78654514999,28995.29420982,53224.83854952 2026-04-17,15:12:10.000,107,11153156,5684,0,1776438729,13190.732654669999,32685.739336979997,53224.89444648001 2026-04-17,15:12:11.000,107,11153173,6124,0,1776438730,13190.78654514999,28072.732271939996,53224.84553664001 2026-04-17,15:12:12.000,107,11153186,5684,0,1776438731,13190.800017769994,27611.275074749996,53224.86649800001 2026-04-17,15:12:13.000,107,11153150,5725,0,1776438732,13190.773072529999,28072.633584120005,53224.901433600004 2026-04-17,15:12:14.000,107,11153159,6284,0,1776438733,13190.78654514999,29917.856147700004,53224.901433600004 2026-04-17,15:12:15.000,107,11153180,4805,0,1776438734,13190.759599909994,30840.34054515,53224.873485120006 2026-04-17,15:12:16.000,107,11153158,5645,0,1776438735,13190.759599909994,27149.860172340006,53224.81060104 2026-04-17,15:12:18.000,107,11153213,5884,0,1776438737,13190.725918359989,22536.662780790008,53224.83854952 2026-04-17,15:12:19.000,107,11153181,6045,0,1776438738,13190.76633621999,26688.367729499994,53224.88047224 2026-04-17,15:12:20.000,107,11153215,6045,0,1776438739,13190.692236809999,33146.68194768,53224.8315624 2026-04-17,15:12:21.000,107,11153100,5645,0,1776438740,13190.739390979994,28533.562096559996,53224.86649800001 2026-04-17,15:12:22.000,107,11153179,5965,0,1776438741,13190.739390979994,28533.51980178,53224.88047224 2026-04-17,15:12:23.000,107,11153129,5605,0,1776438742,13190.76633621999,23920.47749109,53224.803613920005 2026-04-17,15:12:24.000,107,11153087,6045,0,1776438743,13190.76633621999,31762.62051783,53224.83854952 2026-04-17,15:12:25.000,107,11153262,5605,0,1776438744,13190.80675407999,25304.475478770008,53224.84553664001 2026-04-17,15:12:26.000,107,11153125,6084,0,1776438745,13190.840435629994,26227.00922013,53224.83854952 2026-04-17,15:12:27.000,107,11153120,5765,0,1776438746,13190.84717193999,33608.07570270001,53224.81060104 2026-04-17,15:12:29.000,107,11153167,6124,0,1776438748,13190.96842551999,31301.459384100002,53224.88047224 2026-04-17,15:12:30.000,107,11153154,5525,0,1776438749,13190.9549529,29917.58828076,53224.84553664001 2026-04-17,15:12:31.000,107,11153109,6005,0,1776438750,13191.022315999995,24381.828951329997,53224.84553664001 2026-04-17,15:12:32.000,107,11153132,5645,0,1776438751,13191.00884337999,27610.92261825,53224.91540784001 2026-04-17,15:12:33.000,107,11153220,5805,0,1776438752,13191.06947016999,31301.269057590005,53224.852523760004 2026-04-17,15:12:34.000,107,11153037,6165,0,1776438753,13191.042524929995,26226.790697100005,53224.88745936 2026-04-17,15:12:35.000,107,11153127,6005,0,1776438754,13191.082942789995,29917.24992252,53224.873485120006 2026-04-17,15:12:36.000,107,11153094,5684,0,1776438755,13191.11662434,34991.56615302,53224.90842072 2026-04-17,15:12:37.000,107,11153221,6124,0,1776438756,13191.11662434,31762.275110460003,53224.86649800001 2026-04-17,15:12:38.000,107,11153206,5525,0,1776438757,13191.03578862,28994.377822919996,53224.901433600004 2026-04-17,15:12:40.000,107,11153157,6045,0,1776438759,13191.00884337999,33146.012280330004,53224.86649800001 2026-04-17,15:12:41.000,107,11153121,5884,0,1776438760,13191.04926123999,27149.27509455,53224.94335632001 2026-04-17,15:12:42.000,107,11153113,6245,0,1776438761,13191.002107069995,29917.017301230007,53224.83854952 2026-04-17,15:12:43.000,107,11153178,5725,0,1776438762,13191.00884337999,28071.794737649994,53224.88745936 2026-04-17,15:12:44.000,107,11153138,5845,0,1776438763,13190.98863444999,30378.340564950006,53224.90842072 2026-04-17,15:12:45.000,107,11153139,6284,0,1776438764,13190.921271349995,25765.312352520006,53224.95034344 2026-04-17,15:12:46.000,107,11153208,5605,0,1776438765,13190.921271349995,32684.963932679995,53224.901433600004 2026-04-17,15:12:47.000,107,11153172,5645,0,1776438766,13190.84717193999,31301.142173250002,53224.922394960005 2026-04-17,15:12:48.000,107,11153085,6084,0,1776438767,13190.860644559994,34069.018313399996,53224.9363692 2026-04-17,15:12:49.000,107,11153119,6005,0,1776438768,13190.82696300999,28533.3365244,53224.901433600004 2026-04-17,15:12:51.000,107,11153178,5684,0,1776438770,13190.779808839994,26688.121009950002,53224.89444648001 2026-04-17,15:12:52.000,107,11153190,5605,0,1776438771,13190.705709429989,26226.910532309994,53224.95733056 2026-04-17,15:12:53.000,107,11153118,5365,0,1776438772,13190.685500499989,29456.11698531,53224.92938208 2026-04-17,15:12:54.000,107,11153111,6124,0,1776438773,13190.631610019998,28072.126046760008,53224.95733056 2026-04-17,15:12:55.000,107,11153087,6045,0,1776438774,13190.591192159998,28072.083751979997,53224.971304800005 2026-04-17,15:12:56.000,107,11153106,5445,0,1776438775,13190.597928469993,33146.44932639001,53224.94335632001 2026-04-17,15:12:57.000,107,11153066,5725,0,1776438776,13190.557510609993,28994.730279420008,53224.922394960005 2026-04-17,15:12:58.000,107,11153192,5684,0,1776438777,13190.530565369998,25304.151218789993,53224.92938208 2026-04-17,15:12:59.000,107,11153108,5645,0,1776438778,13190.510356439998,29455.856167499995,53224.901433600004 2026-04-17,15:13:00.000,107,11153078,5525,0,1776438779,13190.469938579998,29455.842069239996,53224.92938208 2026-04-17,15:13:02.000,107,11153157,5805,0,1776438781,13190.395839169993,28994.434215960006,53224.94335632001 2026-04-17,15:13:03.000,107,11153130,5565,0,1776438782,13190.409311789997,32223.506735489995,53224.86649800001 2026-04-17,15:13:04.000,107,11153166,5605,0,1776438783,13190.341948690002,27149.056571520006,53224.78265256 2026-04-17,15:13:05.000,107,11153167,6365,0,1776438784,13190.382366550002,33607.300298400005,53224.873485120006 2026-04-17,15:13:06.000,107,11153107,6045,0,1776438785,13190.368893929997,33607.286200140006,53224.89444648001 2026-04-17,15:13:07.000,107,11153032,5405,0,1776438786,13190.368893929997,25765.136124270008,53224.90842072 2026-04-17,15:13:08.000,107,11153081,6165,0,1776438787,13190.395839169993,29916.93271167,53224.86649800001 2026-04-17,15:13:09.000,107,11153054,5565,0,1776438788,13190.395839169993,28071.625558529995,53224.94335632001 2026-04-17,15:13:10.000,107,11153107,5965,0,1776438789,13190.348684999997,26226.424142339994,53224.90842072 2026-04-17,15:13:11.000,107,11153107,6165,0,1776438790,13190.402575480002,32223.260015940003,53224.83854952 2026-04-17,15:13:13.000,107,11153179,6245,0,1776438792,13190.375630239992,34991.34762999001,53224.85951088 2026-04-17,15:13:14.000,107,11153032,5325,0,1776438793,13190.389102859997,33145.97703468001,53224.873485120006 2026-04-17,15:13:15.000,107,11153028,5525,0,1776438794,13190.409311789997,26226.487584510003,53224.82457528001 2026-04-17,15:13:16.000,107,11153151,5925,0,1776438795,13190.389102859997,31762.091833080005,53224.81060104 2026-04-17,15:13:17.000,107,11153121,6124,0,1776438796,13190.416048099993,30378.178434960006,53224.86649800001 2026-04-17,15:13:18.000,107,11152948,5645,0,1776438797,13190.503620129988,27610.400982630003,53224.901433600004 2026-04-17,15:13:19.000,107,11153086,5525,0,1776438798,13190.382366550002,26226.466437120005,53224.873485120006 2026-04-17,15:13:20.000,107,11153179,5725,0,1776438799,13190.409311789997,30839.508747810003,53224.88047224 2026-04-17,15:13:21.000,107,11153063,6005,0,1776438800,13190.442993340002,29455.503710999998,53224.803613920005 2026-04-17,15:13:22.000,107,11153192,5565,0,1776438801,13190.442993340002,31762.056587429994,53224.88047224 2026-04-17,15:13:24.000,107,11153161,6045,0,1776438803,13190.395839169993,26687.768553450005,53224.803613920005 2026-04-17,15:13:25.000,107,11153126,5845,0,1776438804,13190.416048099993,31762.084783950006,53224.873485120006 2026-04-17,15:13:26.000,107,11153086,5485,0,1776438805,13190.328476069997,23919.941757210006,53224.82457528001 2026-04-17,15:13:27.000,107,11153010,5645,0,1776438806,13190.382366550002,33607.250954489995,53224.84553664001 2026-04-17,15:13:28.000,107,11153158,5525,0,1776438807,13190.395839169993,27148.943785440002,53224.901433600004 2026-04-17,15:13:29.000,107,11153164,5565,0,1776438808,13190.402575480002,34529.86928540999,53224.83854952 2026-04-17,15:13:30.000,107,11153106,5565,0,1776438809,13190.375630239992,31762.049538299994,53224.852523760004 2026-04-17,15:13:31.000,107,11153091,6245,0,1776438810,13190.389102859997,27610.499670449994,53224.8315624 2026-04-17,15:13:32.000,107,11153067,6084,0,1776438811,13190.328476069997,26687.740356930008,53224.77566544001 2026-04-17,15:13:33.000,107,11153109,6124,0,1776438812,13190.335212379992,25765.354647300002,53224.852523760004 2026-04-17,15:13:35.000,107,11153104,5805,0,1776438814,13190.362157620002,27149.310340199998,53224.79662680001 2026-04-17,15:13:36.000,107,11153218,5525,0,1776438815,13190.294794519992,31762.4724861,53224.901433600004 2026-04-17,15:13:37.000,107,11153087,6005,0,1776438816,13190.294794519992,28533.251934839995,53224.8315624 2026-04-17,15:13:38.000,107,11153159,5925,0,1776438817,13190.328476069997,35914.19153307,53224.88047224 2026-04-17,15:13:39.000,107,11153180,5405,0,1776438818,13190.267849279997,33146.414080739996,53224.971304800005 2026-04-17,15:13:40.000,107,11153170,5565,0,1776438819,13190.227431419997,28994.568149429993,53224.78265256 2026-04-17,15:13:41.000,107,11153066,5684,0,1776438820,13190.166804629996,22997.591293229998,53224.76867832 2026-04-17,15:13:42.000,107,11153123,6205,0,1776438821,13190.234167729992,28072.03440807,53224.852523760004 2026-04-17,15:13:43.000,107,11153173,6324,0,1776438822,13190.146595699996,27610.654751309994,53224.78963968 2026-04-17,15:13:44.000,107,11153085,6084,0,1776438823,13190.133123079991,30378.488596680007,53224.84553664001 2026-04-17,15:13:46.000,107,11153203,6165,0,1776438825,13190.065759979996,28994.47651074,53224.85951088 2026-04-17,15:13:47.000,107,11153056,5645,0,1776438826,13190.03881474,24842.61648117,53224.91540784001 2026-04-17,15:13:48.000,107,11153153,5925,0,1776438827,13190.092705219991,25765.22776296,53224.88745936 2026-04-17,15:13:49.000,107,11153200,5725,0,1776438828,13190.01860581,33146.01932946,53224.81060104 2026-04-17,15:13:50.000,107,11153072,5565,0,1776438829,13189.95124270999,32223.43624419,53224.873485120006 2026-04-17,15:13:51.000,107,11153115,6084,0,1776438830,13189.91756116,28532.977018770005,53224.82457528001 2026-04-17,15:13:52.000,107,11153113,6245,0,1776438831,13189.97145163999,28071.58326375,53224.89444648001 2026-04-17,15:13:53.000,107,11153145,6165,0,1776438832,13189.95797902,33145.91359251,53224.83854952 2026-04-17,15:13:54.000,107,11153039,5965,0,1776438833,13190.005133189996,30839.494649550004,53224.88745936 2026-04-17,15:13:55.000,107,11153147,5965,0,1776438834,13190.032078429991,25303.784664029998,53224.89444648001 2026-04-17,15:13:57.000,107,11153085,6084,0,1776438836,13190.045551049996,37297.660835999995,53224.852523760004 2026-04-17,15:13:58.000,107,11153114,5884,0,1776438837,13190.227431419997,28532.70915183,53224.89444648001 2026-04-17,15:13:59.000,107,11153151,5965,0,1776438838,13190.180277250001,29916.594353430002,53224.82457528001 2026-04-17,15:14:00.000,107,11153107,5884,0,1776438839,13190.288058209997,28532.659807920005,53224.88047224 2026-04-17,15:14:01.000,107,11153126,5445,0,1776438840,13190.261112970002,28532.744397479997,53224.88047224 2026-04-17,15:14:02.000,107,11153068,5725,0,1776438841,13190.274585589992,28071.350642460005,53224.81758816 2026-04-17,15:14:03.000,107,11153141,6124,0,1776438842,13190.348684999997,31300.38086721,53224.81758816 2026-04-17,15:14:04.000,107,11153219,6245,0,1776438843,13190.362157620002,29916.552058650006,53224.84553664001 2026-04-17,15:14:05.000,107,11153088,5565,0,1776438844,13190.416048099993,28993.905531209995,53224.76867832 2026-04-17,15:14:06.000,107,11153074,5725,0,1776438845,13190.395839169993,30839.05055436,53224.78265256 2026-04-17,15:14:08.000,107,11153115,5965,0,1776438847,13190.463202270003,30838.987112190007,53224.88047224 2026-04-17,15:14:09.000,107,11153087,5805,0,1776438848,13190.389102859997,28071.23785638,53224.83854952 2026-04-17,15:14:10.000,107,11153102,5725,0,1776438849,13190.362157620002,29916.488616479997,53224.8315624 2026-04-17,15:14:11.000,107,11153119,6165,0,1776438850,13190.375630239992,26225.980047150006,53224.81758816 2026-04-17,15:14:12.000,107,11153104,5725,0,1776438851,13190.402575480002,27148.556083289994,53224.803613920005 2026-04-17,15:14:13.000,107,11153078,5605,0,1776438852,13190.429520719998,33145.49064471001,53224.79662680001 2026-04-17,15:14:14.000,107,11153156,5445,0,1776438853,13190.409311789997,32684.28016707,53224.83854952 2026-04-17,15:14:15.000,107,11153073,6005,0,1776438854,13190.456465959993,28071.160315949994,53224.76867832 2026-04-17,15:14:16.000,107,11153091,6205,0,1776438855,13190.449729649998,27609.921641790002,53224.71278136 2026-04-17,15:14:17.000,107,11153080,5765,0,1776438856,13190.456465959993,30377.656799339995,53224.79662680001 2026-04-17,15:14:19.000,107,11153052,5645,0,1776438858,13190.564246919988,31761.563148329995,53224.88745936 2026-04-17,15:14:20.000,107,11153112,5525,0,1776438859,13190.550774299998,29455.0102719,53224.852523760004 2026-04-17,15:14:21.000,107,11153165,5965,0,1776438860,13190.564246919988,27609.759511800003,53224.81758816 2026-04-17,15:14:22.000,107,11153151,6084,0,1776438861,13190.530565369998,29916.326486489997,53224.901433600004 2026-04-17,15:14:23.000,107,11153099,6045,0,1776438862,13190.570983229998,32684.11098795,53224.92938208 2026-04-17,15:14:24.000,107,11153128,5684,0,1776438863,13190.537301679993,31761.527902679998,53224.873485120006 2026-04-17,15:14:25.000,107,11153134,5805,0,1776438864,13190.436257029993,33145.518841230005,53224.82457528001 2026-04-17,15:14:26.000,107,11153129,5805,0,1776438865,13190.382366550002,28993.87028556,53224.852523760004 2026-04-17,15:14:27.000,107,11153125,6205,0,1776438866,13190.321739760002,28993.919629469994,53224.79662680001 2026-04-17,15:14:28.000,107,11153121,6005,0,1776438867,13190.261112970002,31761.873310049996,53224.84553664001 2026-04-17,15:14:30.000,107,11153025,6324,0,1776438869,13190.160068320001,29455.46846535,53224.85951088 2026-04-17,15:14:31.000,107,11153080,5525,0,1776438870,13190.025342119996,33145.91359251,53224.873485120006 2026-04-17,15:14:32.000,107,11153158,5565,0,1776438871,13190.011869499991,28071.674902440005,53224.90842072 2026-04-17,15:14:33.000,107,11153082,5605,0,1776438872,13189.944506399996,34991.27713869,53224.901433600004 2026-04-17,15:14:34.000,107,11153093,6165,0,1776438873,13189.93103377999,30839.508747810003,53224.92938208 2026-04-17,15:14:35.000,107,11153156,5645,0,1776438874,13189.863670679995,28533.04751007,53224.95034344 2026-04-17,15:14:36.000,107,11153150,5645,0,1776438875,13189.81651651,24842.531891610008,53224.88745936 2026-04-17,15:14:37.000,107,11153169,6165,0,1776438876,13189.81651651,28532.969969640006,53224.91540784001 2026-04-17,15:14:38.000,107,11153065,6124,0,1776438877,13189.79630758,30839.515796940002,53224.852523760004 2026-04-17,15:14:39.000,107,11153179,6124,0,1776438878,13189.78957126999,31300.782667620006,53224.78963968 2026-04-17,15:14:41.000,107,11153166,5925,0,1776438880,13189.77609865,27149.098866300003,53224.754704080005 2026-04-17,15:14:42.000,107,11153178,5645,0,1776438881,13189.77609865,31300.69807806,53224.754704080005 2026-04-17,15:14:43.000,107,11153156,5765,0,1776438882,13189.75588972,28994.145201630003,53224.8315624 2026-04-17,15:14:44.000,107,11153145,6205,0,1776438883,13189.782834959995,27610.161312209995,53224.71976848 2026-04-17,15:14:45.000,107,11153094,5525,0,1776438884,13189.73568079,28071.385888110002,53224.733742720004 2026-04-17,15:14:46.000,107,11153133,6284,0,1776438885,13189.782834959995,29455.271089710004,53224.78265256 2026-04-17,15:14:47.000,107,11153144,5645,0,1776438886,13189.78957126999,22535.704099110008,53224.81758816 2026-04-17,15:14:48.000,107,11153119,6005,0,1776438887,13189.843461749995,28993.954875120005,53224.803613920005 2026-04-17,15:14:49.000,107,11153125,5925,0,1776438888,13189.924297469996,28532.610464009995,53224.76867832 2026-04-17,15:14:50.000,107,11153065,6165,0,1776438889,13189.93777009,34068.26405649001,53224.733742720004 2026-04-17,15:14:52.000,107,11153169,6245,0,1776438891,13190.052287359991,28071.301298549995,53224.7616912 2026-04-17,15:14:53.000,107,11153160,5565,0,1776438892,13190.133123079991,28532.603414879995,53224.81758816 2026-04-17,15:14:54.000,107,11153127,6045,0,1776438893,13190.126386769996,29455.179451019998,53224.72675560001 2026-04-17,15:14:55.000,107,11153092,5485,0,1776438894,13190.153332009992,31761.570197459994,53224.71976848 2026-04-17,15:14:56.000,107,11153139,6205,0,1776438895,13190.213958799992,33145.42720254,53224.74072984 2026-04-17,15:14:57.000,107,11153161,6084,0,1776438896,13190.200486180001,28993.672909920002,53224.733742720004 2026-04-17,15:14:58.000,107,11153110,5845,0,1776438897,13190.126386769996,28532.39194098,53224.74072984 2026-04-17,15:14:59.000,107,11153046,5725,0,1776438898,13190.213958799992,28993.623566010006,53224.66387152 2026-04-17,15:15:00.000,107,11153071,6324,0,1776438899,13190.173540939992,28993.595369489994,53224.684832880004 2026-04-17,15:15:01.000,107,11153083,6084,0,1776438900,13190.112914149991,28532.23686012,53224.62893592001 2026-04-17,15:15:03.000,107,11153095,5845,0,1776438902,13190.085968909996,28070.984087699995,53224.65688440001 2026-04-17,15:15:04.000,107,11153142,5765,0,1776438903,13190.045551049996,25303.150242329997,53224.684832880004 2026-04-17,15:15:05.000,107,11153189,6365,0,1776438904,13190.03881474,30377.480571089996,53224.705794240006 2026-04-17,15:15:06.000,107,11153168,5445,0,1776438905,13190.052287359991,30377.42417805,53224.754704080005 2026-04-17,15:15:07.000,107,11153092,5765,0,1776438906,13190.025342119996,27148.408051560007,53224.76867832 2026-04-17,15:15:08.000,107,11153168,5525,0,1776438907,13190.065759979996,29454.869289299997,53224.67784576001 2026-04-17,15:15:09.000,107,11153115,5884,0,1776438908,13190.072496289991,28071.047529870004,53224.64291016 2026-04-17,15:15:10.000,107,11153214,5725,0,1776438909,13190.032078429991,29455.059615809994,53224.71976848 2026-04-17,15:15:11.000,107,11153143,6205,0,1776438910,13190.045551049996,33145.4413008,53224.59400032 2026-04-17,15:15:12.000,107,11153152,5845,0,1776438911,13190.079232600001,29916.425174310003,53224.81758816 2026-04-17,15:15:14.000,107,11153138,5845,0,1776438913,13190.112914149991,26687.35265478,53224.76867832 2026-04-17,15:15:15.000,107,11153129,5884,0,1776438914,13190.119650460001,31761.781671360004,53224.82457528001 2026-04-17,15:15:16.000,107,11153153,5965,0,1776438915,13190.092705219991,30377.959911929996,53224.7616912 2026-04-17,15:15:17.000,107,11153089,6324,0,1776438916,13190.119650460001,31762.021341779997,53224.81758816 2026-04-17,15:15:18.000,107,11153113,6124,0,1776438917,13190.119650460001,27148.97903109,53224.85951088 2026-04-17,15:15:19.000,107,11153063,6124,0,1776438918,13190.166804629996,30839.452354769994,53224.81758816 2026-04-17,15:15:20.000,107,11153134,5485,0,1776438919,13190.166804629996,29916.989104709995,53224.7616912 2026-04-17,15:15:21.000,107,11153133,6245,0,1776438920,13190.180277250001,31300.782667620006,53224.733742720004 2026-04-17,15:15:22.000,107,11153117,6565,0,1776438921,13190.146595699996,31300.902502829995,53224.803613920005 2026-04-17,15:15:23.000,107,11153135,6124,0,1776438922,13190.153332009992,33146.22375423,53224.78265256 2026-04-17,15:15:25.000,107,11153198,5725,0,1776438924,13190.153332009992,31300.895453699995,53224.79662680001 2026-04-17,15:15:26.000,107,11153134,5645,0,1776438925,13190.173540939992,25304.010236190006,53224.78265256 2026-04-17,15:15:27.000,107,11153040,5645,0,1776438926,13190.119650460001,28533.132099630006,53224.7616912 2026-04-17,15:15:28.000,107,11153118,5765,0,1776438927,13190.173540939992,32684.872293990004,53224.81758816 2026-04-17,15:15:29.000,107,11153158,5525,0,1776438928,13190.173540939992,28533.280131360007,53224.78963968 2026-04-17,15:15:30.000,107,11153059,6124,0,1776438929,13190.133123079991,28071.978015030007,53224.78265256 2026-04-17,15:15:31.000,107,11153130,5525,0,1776438930,13190.133123079991,27610.697046090005,53224.74072984 2026-04-17,15:15:32.000,107,11153114,6205,0,1776438931,13190.153332009992,27610.689996960005,53224.873485120006 2026-04-17,15:15:33.000,107,11153226,5645,0,1776438932,13190.112914149991,30378.770561879996,53224.803613920005 2026-04-17,15:15:34.000,107,11153160,5684,0,1776438933,13190.220695110002,28994.758475940005,53224.852523760004 2026-04-17,15:15:36.000,107,11153117,6365,0,1776438935,13190.315003449992,30378.756463619997,53224.803613920005 2026-04-17,15:15:37.000,107,11153157,6124,0,1776438936,13190.315003449992,30378.777611009995,53224.77566544001 2026-04-17,15:15:38.000,107,11153127,6084,0,1776438937,13190.456465959993,30378.826954920005,53224.852523760004 2026-04-17,15:15:39.000,107,11153081,6045,0,1776438938,13190.557510609993,31762.761500430002,53224.88745936 2026-04-17,15:15:40.000,107,11153148,5765,0,1776438939,13190.577719539993,28533.604391340006,53224.81758816 2026-04-17,15:15:41.000,107,11153047,6165,0,1776438940,13190.638346329994,28533.569145689995,53224.81758816 2026-04-17,15:15:42.000,107,11153223,6124,0,1776438941,13190.685500499989,30378.87629883,53224.83854952 2026-04-17,15:15:43.000,107,11153133,6124,0,1776438942,13190.725918359989,27611.000158680006,53224.82457528001 2026-04-17,15:15:44.000,107,11153105,6284,0,1776438943,13190.779808839994,31301.551022789994,53224.85951088 2026-04-17,15:15:45.000,107,11153122,5684,0,1776438944,13190.779808839994,27611.091797369998,53224.901433600004 2026-04-17,15:15:47.000,107,11153108,5845,0,1776438946,13190.725918359989,29917.835000310006,53224.79662680001 2026-04-17,15:15:48.000,107,11153100,5684,0,1776438947,13190.712445739999,29917.835000310006,53224.88745936 2026-04-17,15:15:49.000,107,11153132,5485,0,1776438948,13190.793281459999,29456.617473539998,53224.9363692 2026-04-17,15:15:50.000,107,11153174,5805,0,1776438949,13190.725918359989,33608.428159200004,53224.901433600004 2026-04-17,15:15:51.000,107,11153169,5965,0,1776438950,13190.78654514999,32224.55705586,53224.95733056 2026-04-17,15:15:52.000,107,11153140,5684,0,1776438951,13190.78654514999,29456.786652659997,53224.971304800005 2026-04-17,15:15:53.000,107,11153128,5684,0,1776438952,13190.779808839994,28072.809812370004,53224.91540784001 2026-04-17,15:15:54.000,107,11153077,6084,0,1776438953,13190.813490389999,30379.397934449997,53224.96431768001 2026-04-17,15:15:55.000,107,11153137,6005,0,1776438954,13190.83369932,36376.42413456,53224.98527904 2026-04-17,15:15:56.000,107,11153177,6084,0,1776438955,13190.89432611,30379.256951849995,53224.90842072 2026-04-17,15:15:58.000,107,11153069,6365,0,1776438957,13190.87411718,32224.479515429994,53224.91540784001 2026-04-17,15:15:59.000,107,11153161,6005,0,1776438958,13190.941480279995,30379.292197500006,53224.88745936 2026-04-17,15:16:00.000,107,11153184,5845,0,1776438959,13190.901062419995,29917.849098570005,53225.0062404 2026-04-17,15:16:01.000,107,11153149,6245,0,1776438960,13190.880853489994,28072.633584120005,53224.97829192 2026-04-17,15:16:02.000,107,11153196,5684,0,1776438961,13190.813490389999,31301.706103649994,53224.971304800005 2026-04-17,15:16:03.000,107,11153034,5725,0,1776438962,13190.813490389999,29456.469441809997,53224.922394960005 2026-04-17,15:16:04.000,107,11153112,5805,0,1776438963,13190.78654514999,29917.785656399996,53225.01322752001 2026-04-17,15:16:05.000,107,11153105,6124,0,1776438964,13190.705709429989,28533.780619590005,53225.01322752001 2026-04-17,15:16:06.000,107,11153012,5445,0,1776438965,13190.685500499989,26688.551006880007,53224.95034344 2026-04-17,15:16:07.000,107,11153211,6324,0,1776438966,13190.638346329994,28995.096834180003,53224.96431768001 2026-04-17,15:16:09.000,107,11153209,6005,0,1776438968,13190.577719539993,26227.30528359,53225.0062404 2026-04-17,15:16:10.000,107,11153148,5565,0,1776438969,13190.510356439998,30379.05957621,53224.94335632001 2026-04-17,15:16:11.000,107,11153169,6045,0,1776438970,13190.469938579998,26688.60739992,53224.99925328 2026-04-17,15:16:12.000,107,11153170,5805,0,1776438971,13190.429520719998,30379.073674469997,53224.99226616001 2026-04-17,15:16:13.000,107,11153114,5765,0,1776438972,13190.402575480002,25304.686952670003,53225.069124480004 2026-04-17,15:16:14.000,107,11153142,5725,0,1776438973,13190.362157620002,27149.90951625,53224.9363692 2026-04-17,15:16:15.000,107,11153129,6045,0,1776438974,13190.355421309992,31763.142153449997,53224.88745936 2026-04-17,15:16:16.000,107,11153135,5884,0,1776438975,13190.335212379992,28995.266013300003,53224.9363692 2026-04-17,15:16:17.000,107,11153064,5525,0,1776438976,13190.335212379992,23459.563076909995,53224.9363692 2026-04-17,15:16:18.000,107,11153071,6205,0,1776438977,13190.301530830002,29456.652719189995,53224.95034344 2026-04-17,15:16:20.000,107,11153080,5645,0,1776438979,13190.267849279997,30379.179411420002,53224.94335632001 2026-04-17,15:16:21.000,107,11153111,6405,0,1776438980,13190.267849279997,24382.202555220007,53224.971304800005 2026-04-17,15:16:22.000,107,11153114,5684,0,1776438981,13190.200486180001,26227.425118800005,53224.873485120006 2026-04-17,15:16:23.000,107,11153130,5645,0,1776438982,13190.173540939992,28072.69702629,53224.99925328 2026-04-17,15:16:24.000,107,11153146,5525,0,1776438983,13190.193749869992,24843.476475029995,53224.95034344 2026-04-17,15:16:25.000,107,11153131,6284,0,1776438984,13190.227431419997,33147.00620766,53224.98527904 2026-04-17,15:16:26.000,107,11153086,5645,0,1776438985,13190.207222489997,25766.073658559995,53224.88047224 2026-04-17,15:16:27.000,107,11153067,6084,0,1776438986,13190.227431419997,30840.305299500003,53224.98527904 2026-04-17,15:16:28.000,107,11153063,6245,0,1776438987,13190.247640349997,30379.066625339998,53225.0062404 2026-04-17,15:16:29.000,107,11153190,6805,0,1776438988,13190.281321900002,28533.801766980003,53224.97829192 2026-04-17,15:16:31.000,107,11153126,5884,0,1776438990,13190.321739760002,30378.989084910005,53224.94335632001 2026-04-17,15:16:32.000,107,11153096,5525,0,1776438991,13190.341948690002,29456.29321356,53224.971304800005 2026-04-17,15:16:33.000,107,11153171,6045,0,1776438992,13190.409311789997,27611.042453460002,53224.95034344 2026-04-17,15:16:34.000,107,11153097,6045,0,1776438993,13190.402575480002,24843.166313309994,53224.95733056 2026-04-17,15:16:35.000,107,11153086,5445,0,1776438994,13190.422784410002,31301.367745409996,53224.971304800005 2026-04-17,15:16:36.000,107,11153095,6284,0,1776438995,13190.429520719998,29456.166329219996,53224.901433600004 2026-04-17,15:16:37.000,107,11153183,6205,0,1776438996,13190.463202270003,30840.03038343,53224.901433600004 2026-04-17,15:16:38.000,107,11153273,6005,0,1776438997,13190.530565369998,28994.836016369998,53224.98527904 2026-04-17,15:16:39.000,107,11153203,6245,0,1776438998,13190.517092749993,31762.691009129994,53224.95733056 2026-04-17,15:16:40.000,107,11153201,6245,0,1776438999,13190.510356439998,28533.583243949994,53225.0062404 2026-04-17,15:16:42.000,107,11153146,5645,0,1776439001,13190.463202270003,31301.33954889,53224.98527904 2026-04-17,15:16:43.000,107,11153107,6045,0,1776439002,13190.409311789997,36375.578238960006,53225.01322752001 2026-04-17,15:16:44.000,107,11153143,6245,0,1776439003,13190.382366550002,33607.6527549,53224.95733056 2026-04-17,15:16:45.000,107,11153089,5925,0,1776439004,13190.362157620002,33607.624558380005,53225.04816312 2026-04-17,15:16:46.000,107,11153164,5645,0,1776439005,13190.301530830002,26226.734304059995,53224.96431768001 2026-04-17,15:16:47.000,107,11153104,5725,0,1776439006,13190.247640349997,33607.48357578,53224.922394960005 2026-04-17,15:16:48.000,107,11153173,6165,0,1776439007,13190.193749869992,31300.84610979,53224.98527904 2026-04-17,15:16:49.000,107,11153168,5605,0,1776439008,13190.200486180001,32223.393949410005,53225.0062404 2026-04-17,15:16:50.000,107,11153172,5645,0,1776439009,13190.180277250001,27610.330491329994,53224.901433600004 2026-04-17,15:16:51.000,107,11153140,5525,0,1776439010,13190.153332009992,29916.834023849995,53224.96431768001 2026-04-17,15:16:53.000,107,11153099,6165,0,1776439012,13190.085968909996,27610.210656120005,53224.873485120006 2026-04-17,15:16:54.000,107,11153144,5445,0,1776439013,13190.032078429991,28071.491625060007,53224.98527904 2026-04-17,15:16:55.000,107,11153071,6324,0,1776439014,13190.032078429991,23919.969953730004,53224.94335632001 2026-04-17,15:16:56.000,107,11153232,5605,0,1776439015,13189.97145163999,34529.749450200005,53224.92938208 2026-04-17,15:16:57.000,107,11153075,6165,0,1776439016,13189.984924259996,30839.565140849998,53224.91540784001 2026-04-17,15:16:58.000,107,11153276,5525,0,1776439017,13189.924297469996,28994.32847901,53224.89444648001 2026-04-17,15:16:59.000,107,11153185,5965,0,1776439018,13189.964715329996,34530.09485757,53224.92938208 2026-04-17,15:17:00.000,107,11153182,5765,0,1776439019,13189.924297469996,28071.956867639994,53224.91540784001 2026-04-17,15:17:01.000,107,11153151,5805,0,1776439020,13189.85693437,32685.027374850004,53224.922394960005 2026-04-17,15:17:02.000,107,11153125,6245,0,1776439021,13189.8771433,26688.14920647,53224.97829192 2026-04-17,15:17:04.000,107,11153089,6205,0,1776439023,13189.8771433,33146.61145638001,53224.90842072 2026-04-17,15:17:05.000,107,11153169,6245,0,1776439024,13189.78957126999,27611.091797369998,53224.873485120006 2026-04-17,15:17:06.000,107,11153075,6045,0,1776439025,13189.782834959995,32224.155255449994,53224.88047224 2026-04-17,15:17:07.000,107,11153110,5725,0,1776439026,13189.843461749995,30840.270053850007,53224.92938208 2026-04-17,15:17:08.000,107,11153113,5965,0,1776439027,13189.74915340999,25304.57416659,53224.901433600004 2026-04-17,15:17:09.000,107,11153089,6005,0,1776439028,13189.742417099995,30379.017281430002,53224.95733056 2026-04-17,15:17:10.000,107,11153169,6124,0,1776439029,13189.73568079,31762.867237380007,53224.873485120006 2026-04-17,15:17:11.000,107,11153072,5645,0,1776439030,13189.66831768999,29917.694017710004,53224.922394960005 2026-04-17,15:17:12.000,107,11153110,5645,0,1776439031,13189.701999239995,27611.04950259,53224.91540784001 2026-04-17,15:17:13.000,107,11152980,5845,0,1776439032,13189.68852661999,26227.15725186,53224.85951088 2026-04-17,15:17:15.000,107,11153217,6205,0,1776439034,13189.61442721,30840.17841516,53224.84553664001 2026-04-17,15:17:16.000,107,11153139,6205,0,1776439035,13189.60769089999,33607.98406401,53224.852523760004 2026-04-17,15:17:17.000,107,11153119,6124,0,1776439036,13189.63463614,31762.676910869995,53224.85951088 2026-04-17,15:17:18.000,107,11152994,5525,0,1776439037,13189.66831768999,33607.91357271001,53224.79662680001 2026-04-17,15:17:19.000,107,11153068,5525,0,1776439038,13189.75588972,30840.143169510004,53224.803613920005 2026-04-17,15:17:20.000,107,11153123,6245,0,1776439039,13189.69526293,27149.564108880004,53224.74771696001 2026-04-17,15:17:21.000,107,11153058,5485,0,1776439040,13189.71547186,27610.75343913,53224.89444648001 2026-04-17,15:17:22.000,107,11153149,5965,0,1776439041,13189.75588972,28071.89342547,53224.86649800001 2026-04-17,15:17:23.000,107,11153075,5884,0,1776439042,13189.79630758,26226.67791102,53224.79662680001 2026-04-17,15:17:24.000,107,11153163,6165,0,1776439043,13189.83672544,28994.518805519998,53224.8315624 2026-04-17,15:17:26.000,107,11153188,5845,0,1776439045,13189.97145163999,34530.059611920005,53224.77566544001 2026-04-17,15:17:27.000,107,11153197,6245,0,1776439046,13189.87040698999,27149.14116108,53224.79662680001 2026-04-17,15:17:28.000,107,11153069,5884,0,1776439047,13190.025342119996,34068.708151679995,53224.81060104 2026-04-17,15:17:29.000,107,11153116,5445,0,1776439048,13190.011869499991,26687.691013019998,53224.84553664001 2026-04-17,15:17:30.000,107,11153097,6165,0,1776439049,13190.052287359991,34068.53192343,53224.76867832 2026-04-17,15:17:31.000,107,11153141,5965,0,1776439050,13190.011869499991,31762.112980470003,53224.74072984 2026-04-17,15:17:32.000,107,11153089,6245,0,1776439051,13190.03881474,29455.595349690004,53224.84553664001 2026-04-17,15:17:33.000,107,11153154,5684,0,1776439052,13189.991660569991,31761.97199787,53224.754704080005 2026-04-17,15:17:34.000,107,11153168,5645,0,1776439053,13190.025342119996,31761.979047,53224.72675560001 2026-04-17,15:17:35.000,107,11153134,5365,0,1776439054,13189.97145163999,28071.484575929993,53224.78265256 2026-04-17,15:17:37.000,107,11153155,6205,0,1776439056,13189.944506399996,29916.62959908,53224.83854952 2026-04-17,15:17:38.000,107,11153134,5845,0,1776439057,13189.85019805999,30839.191536960003,53224.78963968 2026-04-17,15:17:39.000,107,11153028,5645,0,1776439058,13189.89061591999,24380.98305573,53224.79662680001 2026-04-17,15:17:40.000,107,11153163,5765,0,1776439059,13189.863670679995,31761.626590500004,53224.88047224 2026-04-17,15:17:41.000,107,11153158,5684,0,1776439060,13189.823252819995,30377.58630804,53224.78963968 2026-04-17,15:17:42.000,107,11153089,6045,0,1776439061,13189.89061591999,27609.759511800003,53224.82457528001 2026-04-17,15:17:43.000,107,11153035,5845,0,1776439062,13189.85019805999,30377.572209780003,53224.72675560001 2026-04-17,15:17:44.000,107,11153014,5565,0,1776439063,13189.80978019999,26687.077738709995,53224.71976848 2026-04-17,15:17:45.000,107,11153103,6045,0,1776439064,13189.823252819995,26225.775622379995,53224.79662680001 2026-04-17,15:17:46.000,107,11152963,6124,0,1776439065,13189.823252819995,32683.913612310003,53224.852523760004 2026-04-17,15:17:48.000,107,11153057,5925,0,1776439067,13189.83672544,30838.550066130003,53224.733742720004 2026-04-17,15:17:49.000,107,11153244,5605,0,1776439068,13189.85693437,27609.505743119997,53224.8315624 2026-04-17,15:17:50.000,107,11153139,6124,0,1776439069,13189.91756116,27609.491644859998,53224.754704080005 2026-04-17,15:17:51.000,107,11153146,5605,0,1776439070,13189.85019805999,28993.327502550004,53224.74771696001 2026-04-17,15:17:52.000,107,11153169,5884,0,1776439071,13189.89735223,29454.67191366,53224.78963968 2026-04-17,15:17:53.000,107,11153034,5605,0,1776439072,13189.87040698999,29916.002226509998,53224.77566544001 2026-04-17,15:17:54.000,107,11153148,5645,0,1776439073,13189.8771433,33145.025402130006,53224.78265256 2026-04-17,15:17:55.000,107,11153137,6045,0,1776439074,13189.89735223,28070.906547270002,53224.78963968 2026-04-17,15:17:56.000,107,11153099,5884,0,1776439075,13189.83672544,32683.998201869996,53224.74771696001 2026-04-17,15:17:57.000,107,11153098,5605,0,1776439076,13189.83672544,30377.536964130006,53224.69880712001 2026-04-17,15:17:59.000,107,11153110,5765,0,1776439078,13189.782834959995,28993.665860790003,53224.76867832 2026-04-17,15:18:00.000,107,11153122,5405,0,1776439079,13189.863670679995,31761.549050069996,53224.803613920005 2026-04-17,15:18:01.000,107,11153117,6084,0,1776439080,13189.782834959995,27609.80180658,53224.8315624 2026-04-17,15:18:02.000,107,11153017,6045,0,1776439081,13189.74915340999,32223.027394649995,53224.78963968 2026-04-17,15:18:03.000,107,11152942,5725,0,1776439082,13189.77609865,27609.914592660003,53224.8315624 2026-04-17,15:18:04.000,107,11153239,5965,0,1776439083,13189.76936233999,25764.88940472,53224.852523760004 2026-04-17,15:18:05.000,107,11153076,5445,0,1776439084,13189.74915340999,30839.22678261,53224.873485120006 2026-04-17,15:18:06.000,107,11153143,6084,0,1776439085,13189.782834959995,29455.383875789994,53224.77566544001 2026-04-17,15:18:07.000,107,11153148,5405,0,1776439086,13189.742417099995,33607.06767711,53224.77566544001 2026-04-17,15:18:08.000,107,11152938,5684,0,1776439087,13189.87040698999,27610.10491917,53224.79662680001 2026-04-17,15:18:10.000,107,11152999,6324,0,1776439089,13189.89735223,30839.339568690004,53224.81060104 2026-04-17,15:18:11.000,107,11153012,5525,0,1776439090,13189.87040698999,32684.710164000004,53224.852523760004 2026-04-17,15:18:12.000,107,11153078,5684,0,1776439091,13189.89735223,31300.803815010004,53224.86649800001 2026-04-17,15:18:13.000,107,11153080,5525,0,1776439092,13189.85693437,31762.190520899996,53224.82457528001 2026-04-17,15:18:14.000,107,11153030,5765,0,1776439093,13189.89735223,28994.356675529998,53224.8315624 2026-04-17,15:18:15.000,107,11153071,6084,0,1776439094,13189.87040698999,35452.522861980004,53224.922394960005 2026-04-17,15:18:16.000,107,11153164,5925,0,1776439095,13189.91756116,28533.139148760005,53224.89444648001 2026-04-17,15:18:17.000,107,11153066,5684,0,1776439096,13189.924297469996,29455.715184900007,53224.88047224 2026-04-17,15:18:18.000,107,11153014,5725,0,1776439097,13189.91756116,25765.22071383,53224.86649800001 2026-04-17,15:18:19.000,107,11153124,5765,0,1776439098,13189.863670679995,30839.494649550004,53224.852523760004 2026-04-17,15:18:21.000,107,11153058,5925,0,1776439100,13189.904088539995,31762.176422639997,53224.901433600004 2026-04-17,15:18:22.000,107,11153047,6084,0,1776439101,13189.782834959995,28994.236840319994,53224.901433600004 2026-04-17,15:18:23.000,107,11153034,5765,0,1776439102,13189.762626029995,30378.037452360004,53224.89444648001 2026-04-17,15:18:24.000,107,11152941,5884,0,1776439103,13189.78957126999,28532.786692259993,53224.85951088 2026-04-17,15:18:25.000,107,11153059,5845,0,1776439104,13189.73568079,28532.744397479997,53224.89444648001 2026-04-17,15:18:26.000,107,11153023,6084,0,1776439105,13189.78957126999,31761.753474840007,53224.873485120006 2026-04-17,15:18:27.000,107,11153161,6165,0,1776439106,13189.82998912999,23919.617497230007,53224.84553664001 2026-04-17,15:18:28.000,107,11153074,6005,0,1776439107,13189.79630758,24380.870269649997,53224.81758816 2026-04-17,15:18:29.000,107,11153029,6165,0,1776439108,13189.87040698999,32223.055591170007,53224.83854952 2026-04-17,15:18:30.000,107,11153079,6045,0,1776439109,13190.005133189996,29916.45337083,53224.82457528001 2026-04-17,15:18:32.000,107,11152970,5725,0,1776439111,13190.052287359991,26226.02939106,53224.72675560001 2026-04-17,15:18:33.000,107,11153035,6284,0,1776439112,13190.166804629996,31300.36676895,53224.76867832 2026-04-17,15:18:34.000,107,11153035,6165,0,1776439113,13190.126386769996,27610.1119683,53224.754704080005 2026-04-17,15:18:35.000,107,11153127,6245,0,1776439114,13190.133123079991,28994.081759459994,53224.81758816 2026-04-17,15:18:36.000,107,11152962,5845,0,1776439115,13190.160068320001,27148.922638050004,53224.84553664001 2026-04-17,15:18:37.000,107,11153102,5684,0,1776439116,13190.234167729992,29916.95385906,53224.88047224 2026-04-17,15:18:38.000,107,11153187,5884,0,1776439117,13190.213958799992,31300.965945000004,53224.8315624 2026-04-17,15:18:39.000,107,11153165,6045,0,1776439118,13190.153332009992,28994.51175639,53224.74072984 2026-04-17,15:18:40.000,107,11153030,5565,0,1776439119,13190.166804629996,28994.680935509998,53224.86649800001 2026-04-17,15:18:41.000,107,11153026,5605,0,1776439120,13190.146595699996,34069.11700122,53224.76867832 2026-04-17,15:18:43.000,107,11153170,6124,0,1776439122,13190.072496289991,29456.2791153,53224.7616912 2026-04-17,15:18:44.000,107,11152973,6205,0,1776439123,13190.065759979996,26227.241841420007,53224.81060104 2026-04-17,15:18:45.000,107,11153053,6084,0,1776439124,13189.97145163999,31301.741349300006,53224.81060104 2026-04-17,15:18:46.000,107,11153002,5805,0,1776439125,13189.93103377999,26227.31233272,53224.82457528001 2026-04-17,15:18:47.000,107,11153047,6245,0,1776439126,13189.85693437,31301.706103649994,53224.90842072 2026-04-17,15:18:48.000,107,11153097,5884,0,1776439127,13189.863670679995,33146.93571636001,53224.9363692 2026-04-17,15:18:49.000,107,11153226,5605,0,1776439128,13189.843461749995,28533.6889809,53224.90842072 2026-04-17,15:18:50.000,107,11153133,6205,0,1776439129,13189.782834959995,27611.06360085,53224.84553664001 2026-04-17,15:18:51.000,107,11153134,5605,0,1776439130,13189.79630758,28995.005195489997,53224.83854952 2026-04-17,15:18:52.000,107,11153204,5645,0,1776439131,13189.79630758,28994.857163759996,53224.8315624 2026-04-17,15:18:54.000,107,11153204,5925,0,1776439133,13189.78957126999,28533.301278750005,53224.71976848 2026-04-17,15:18:55.000,107,11153115,6165,0,1776439134,13189.82998912999,32684.90049051,53224.88047224 2026-04-17,15:18:56.000,107,11153068,5565,0,1776439135,13189.803043889995,27149.204603250007,53224.81758816 2026-04-17,15:18:57.000,107,11153110,5525,0,1776439136,13189.803043889995,25765.136124270008,53224.88745936 2026-04-17,15:18:58.000,107,11153133,6165,0,1776439137,13189.81651651,28071.548018100002,53224.79662680001 2026-04-17,15:18:59.000,107,11153091,6445,0,1776439138,13189.823252819995,23919.86421678,53224.81060104 2026-04-17,15:19:00.000,107,11153091,6205,0,1776439139,13189.823252819995,28994.060612069996,53224.803613920005 2026-04-17,15:19:01.000,107,11153113,6245,0,1776439140,13189.80978019999,27148.873294139994,53224.79662680001 2026-04-17,15:19:02.000,107,11153089,6284,0,1776439141,13189.81651651,28071.470477669995,53224.77566544001 2026-04-17,15:19:03.000,107,11153154,5605,0,1776439142,13189.823252819995,25764.945797759996,53224.71278136 2026-04-17,15:19:05.000,107,11153116,5725,0,1776439144,13189.87040698999,32684.611476179998,53224.76867832 2026-04-17,15:19:06.000,107,11153196,5845,0,1776439145,13189.85019805999,32223.485588099997,53224.72675560001 2026-04-17,15:19:07.000,107,11153052,5365,0,1776439146,13189.803043889995,29455.65174273,53224.72675560001 2026-04-17,15:19:08.000,107,11153127,6084,0,1776439147,13189.85019805999,26226.69200928,53224.7616912 2026-04-17,15:19:09.000,107,11153165,5925,0,1776439148,13189.77609865,30378.375810600002,53224.60098744 2026-04-17,15:19:10.000,107,11153152,5565,0,1776439149,13189.79630758,28533.223738319997,53224.78963968 2026-04-17,15:19:11.000,107,11153148,5725,0,1776439150,13189.83672544,25765.403991209998,53224.66387152 2026-04-17,15:19:12.000,107,11153164,5684,0,1776439151,13189.79630758,34068.99011688,53224.72675560001 2026-04-17,15:19:13.000,107,11153074,5485,0,1776439152,13189.81651651,31301.191517159998,53224.754704080005 2026-04-17,15:19:14.000,107,11153223,6205,0,1776439153,13189.70873554999,34991.58025128,53224.684832880004 2026-04-17,15:19:16.000,107,11153092,6205,0,1776439155,13189.600954589994,29456.060592270005,53224.64291016 2026-04-17,15:19:17.000,107,11153141,6045,0,1776439156,13189.62789982999,31301.346598019998,53224.67784576001 2026-04-17,15:19:18.000,107,11153119,6205,0,1776439157,13189.61442721,34991.791725179995,53224.74771696001 2026-04-17,15:19:19.000,107,11153100,5525,0,1776439158,13189.600954589994,30839.966941260005,53224.64989728 2026-04-17,15:19:20.000,107,11153073,6124,0,1776439159,13189.594218279999,31762.585272180004,53224.72675560001 2026-04-17,15:19:21.000,107,11153091,5884,0,1776439160,13189.621163519994,28994.758475940005,53224.62893592001 2026-04-17,15:19:22.000,107,11153112,5725,0,1776439161,13189.553800419999,30378.693021450003,53224.6219488 2026-04-17,15:19:23.000,107,11153171,6084,0,1776439162,13189.513382559999,27610.788684779996,53224.54509048 2026-04-17,15:19:24.000,107,11153115,6045,0,1776439163,13189.56727303999,27149.479519319997,53224.55906472001 2026-04-17,15:19:25.000,107,11153036,5645,0,1776439164,13189.560536729994,29917.341561210007,53224.5520776 2026-04-17,15:19:27.000,107,11153065,6124,0,1776439166,13189.61442721,29917.42615077,53224.62893592001 2026-04-17,15:19:28.000,107,11153032,5485,0,1776439167,13189.594218279999,29456.067641400005,53224.57303896 2026-04-17,15:19:29.000,107,11153119,6245,0,1776439168,13189.580745659994,28994.843065499997,53224.58002608001 2026-04-17,15:19:30.000,107,11153085,6245,0,1776439169,13189.54706410999,32223.986076329995,53224.61496168 2026-04-17,15:19:31.000,107,11153086,5925,0,1776439170,13189.540327799994,28994.857163759996,53224.51015488001 2026-04-17,15:19:32.000,107,11153092,5884,0,1776439171,13189.513382559999,28994.892409410008,53224.587013200005 2026-04-17,15:19:33.000,107,11153113,5845,0,1776439172,13189.493173629999,31301.593317570005,53224.57303896 2026-04-17,15:19:34.000,107,11153120,5325,0,1776439173,13189.466228389989,29917.644673799994,53224.57303896 2026-04-17,15:19:35.000,107,11153119,6124,0,1776439174,13189.486437319989,30378.946790129994,53224.60098744 2026-04-17,15:19:36.000,107,11153155,6245,0,1776439175,13189.439283149994,32224.303287179995,53224.566051840004 2026-04-17,15:19:38.000,107,11153118,5605,0,1776439177,13189.419074219993,28533.83701263,53224.52412912 2026-04-17,15:19:39.000,107,11153210,5605,0,1776439178,13189.358447429993,30840.319397760002,53224.566051840004 2026-04-17,15:19:40.000,107,11153220,5605,0,1776439179,13189.385392669989,30840.5167734,53224.51015488001 2026-04-17,15:19:41.000,107,11153149,6005,0,1776439180,13189.365183739988,29456.413048770002,53224.566051840004 2026-04-17,15:19:42.000,107,11153095,6005,0,1776439181,13189.324765879988,34069.47650685,53224.55906472001 2026-04-17,15:19:43.000,107,11153127,6005,0,1776439182,13189.297820639993,32685.591305249996,53224.6219488 2026-04-17,15:19:44.000,107,11153142,5765,0,1776439183,13189.291084329998,29456.349606599993,53224.54509048 2026-04-17,15:19:45.000,107,11153089,6245,0,1776439184,13189.284348019988,27149.810828429996,53224.468232160005 2026-04-17,15:19:46.000,107,11153137,6485,0,1776439185,13189.284348019988,31301.706103649994,53224.47521928 2026-04-17,15:19:47.000,107,11153129,6005,0,1776439186,13189.284348019988,31301.65675974,53224.41233520001 2026-04-17,15:19:49.000,107,11153148,5725,0,1776439188,13189.297820639993,28072.52079804,53224.45425792 2026-04-17,15:19:50.000,107,11153142,5765,0,1776439189,13189.311293259998,29917.74336162,53224.55906472001 2026-04-17,15:19:51.000,107,11153118,5565,0,1776439190,13189.378656359993,33147.00620766,53224.47521928 2026-04-17,15:19:52.000,107,11153042,5525,0,1776439191,13189.311293259998,34531.00419534001,53224.44028368001 2026-04-17,15:19:53.000,107,11153083,6084,0,1776439192,13189.338238499993,30379.165313160003,53224.587013200005 2026-04-17,15:19:54.000,107,11153063,6084,0,1776439193,13189.358447429993,25766.285132460005,53224.54509048 2026-04-17,15:19:55.000,107,11153116,5445,0,1776439194,13189.392128979998,26688.889365120005,53224.482206399996 2026-04-17,15:19:56.000,107,11153068,5684,0,1776439195,13189.412337909998,31763.28313605,53224.54509048 2026-04-17,15:19:57.000,107,11153160,6084,0,1776439196,13189.385392669989,30840.685952519998,53224.48919352001 2026-04-17,15:19:58.000,107,11153021,5965,0,1776439197,13189.351711119998,33147.25997634001,53224.55906472001 2026-04-17,15:20:00.000,107,11153119,6405,0,1776439199,13189.412337909998,22998.458336220006,53224.44028368001 2026-04-17,15:20:01.000,107,11153215,6205,0,1776439200,13189.499909939994,28072.929647580007,53224.517142000004 2026-04-17,15:20:02.000,107,11153153,6005,0,1776439201,13189.499909939994,31763.466413429996,53224.44028368001 2026-04-17,15:20:03.000,107,11153050,5725,0,1776439202,13189.459492079994,28995.681911969994,53224.35643824 2026-04-17,15:20:04.000,107,11153134,5765,0,1776439203,13189.499909939994,32686.218677819998,53224.4472708 2026-04-17,15:20:05.000,107,11153115,6245,0,1776439204,13189.479701009994,28073.148170610002,53224.4472708 2026-04-17,15:20:06.000,107,11153098,5765,0,1776439205,13189.452755769998,27611.972938620005,53224.38438672 2026-04-17,15:20:07.000,107,11153109,5965,0,1776439206,13189.459492079994,34070.357648100005,53224.41233520001 2026-04-17,15:20:08.000,107,11153118,5805,0,1776439207,13189.520118869994,31302.523802730007,53224.53111624001 2026-04-17,15:20:09.000,107,11153163,6045,0,1776439208,13189.412337909998,24844.188437160003,53224.47521928 2026-04-17,15:20:11.000,107,11153188,5565,0,1776439210,13189.466228389989,30841.115949450003,53224.482206399996 2026-04-17,15:20:12.000,107,11153168,5565,0,1776439211,13189.432546839998,31763.832968190007,53224.52412912 2026-04-17,15:20:13.000,107,11153128,5845,0,1776439212,13189.446019459989,25305.35662002,53224.52412912 2026-04-17,15:20:14.000,107,11153190,5645,0,1776439213,13189.459492079994,28073.32439886,53224.47521928 2026-04-17,15:20:15.000,107,11153208,5684,0,1776439214,13189.412337909998,28534.612416930002,53224.468232160005 2026-04-17,15:20:16.000,107,11153143,6205,0,1776439215,13189.432546839998,32225.120986259994,53224.517142000004 2026-04-17,15:20:17.000,107,11153041,6045,0,1776439216,13189.392128979998,30379.722194429996,53224.4472708 2026-04-17,15:20:18.000,107,11153122,5645,0,1776439217,13189.446019459989,29457.132060029995,53224.44028368001 2026-04-17,15:20:19.000,107,11153081,6045,0,1776439218,13189.338238499993,28995.836992829994,53224.3773996 2026-04-17,15:20:20.000,107,11153201,6005,0,1776439219,13189.331502189998,34992.813849030004,53224.4472708 2026-04-17,15:20:22.000,107,11153155,6245,0,1776439221,13189.311293259998,30840.939721200004,53224.39137384001 2026-04-17,15:20:23.000,107,11153078,5565,0,1776439222,13189.331502189998,28073.148170610002,53224.44028368001 2026-04-17,15:20:24.000,107,11153065,6084,0,1776439223,13189.284348019988,32686.119990000007,53224.419322320005 2026-04-17,15:20:25.000,107,11153130,5605,0,1776439224,13189.297820639993,30841.017261629997,53224.39836096 2026-04-17,15:20:26.000,107,11153140,5485,0,1776439225,13189.284348019988,25766.51775375,53224.29355416001 2026-04-17,15:20:27.000,107,11153129,6284,0,1776439226,13189.223721230002,31763.6003469,53224.3773996 2026-04-17,15:20:28.000,107,11153149,6165,0,1776439227,13189.223721230002,28995.844041959994,53224.482206399996 2026-04-17,15:20:29.000,107,11153062,5845,0,1776439228,13189.243930160002,30379.68694878,53224.482206399996 2026-04-17,15:20:30.000,107,11153219,6124,0,1776439229,13189.223721230002,31302.396918390004,53224.49618064 2026-04-17,15:20:31.000,107,11153165,5884,0,1776439230,13189.277611709993,28073.19046539,53224.43329656 2026-04-17,15:20:33.000,107,11153202,5684,0,1776439232,13189.277611709993,30841.186440749996,53224.3773996 2026-04-17,15:20:34.000,107,11153136,5645,0,1776439233,13189.216984919993,30841.186440749996,53224.35643824 2026-04-17,15:20:35.000,107,11153049,6124,0,1776439234,13189.331502189998,34070.526827220005,53224.3773996 2026-04-17,15:20:36.000,107,11153054,5645,0,1776439235,13189.304556949988,29457.38582871,53224.38438672 2026-04-17,15:20:37.000,107,11153140,5565,0,1776439236,13189.365183739988,34070.57617113,53224.349451120004 2026-04-17,15:20:38.000,107,11153155,5965,0,1776439237,13189.378656359993,24844.414009319997,53224.39137384001 2026-04-17,15:20:39.000,107,11153084,5485,0,1776439238,13189.392128979998,25766.96889807,53224.370412480006 2026-04-17,15:20:40.000,107,11153170,5684,0,1776439239,13189.371920049998,29457.505663920005,53224.3773996 2026-04-17,15:20:41.000,107,11153031,6885,0,1776439240,13189.405601599989,29918.948762850006,53224.39137384001 2026-04-17,15:20:42.000,107,11153059,5965,0,1776439241,13189.371920049998,30841.524798989994,53224.33547688 2026-04-17,15:20:44.000,107,11153104,5845,0,1776439243,13189.392128979998,29457.4069761,53224.45425792 2026-04-17,15:20:45.000,107,11153206,5485,0,1776439244,13189.405601599989,32686.782608220004,53224.35643824 2026-04-17,15:20:46.000,107,11153193,6205,0,1776439245,13189.405601599989,29457.463369139994,53224.34246400001 2026-04-17,15:20:47.000,107,11153240,5765,0,1776439246,13189.493173629999,26228.242817880004,53224.38438672 2026-04-17,15:20:48.000,107,11153088,5485,0,1776439247,13189.452755769998,28534.80979257,53224.35643824 2026-04-17,15:20:49.000,107,11153061,5925,0,1776439248,13189.499909939994,31302.75642402,53224.41233520001 2026-04-17,15:20:50.000,107,11153146,5565,0,1776439249,13189.459492079994,26228.179375709995,53224.32150264001 2026-04-17,15:20:51.000,107,11153100,5925,0,1776439250,13189.486437319989,28073.465381460002,53224.32848976 2026-04-17,15:20:52.000,107,11153107,5884,0,1776439251,13189.493173629999,26228.256916140002,53224.29355416001 2026-04-17,15:20:53.000,107,11153174,5645,0,1776439252,13189.533591489999,32225.318361900005,53224.300541280005 2026-04-17,15:20:55.000,107,11153152,5405,0,1776439254,13189.56727303999,27612.163265130002,53224.39137384001 2026-04-17,15:20:56.000,107,11153055,5845,0,1776439255,13189.61442721,33609.26700567,53224.34246400001 2026-04-17,15:20:57.000,107,11153122,5684,0,1776439256,13189.60769089999,30841.235784660006,53224.26560568 2026-04-17,15:20:58.000,107,11153135,6005,0,1776439257,13189.661581379994,31302.530851860007,53224.33547688 2026-04-17,15:20:59.000,107,11153094,5684,0,1776439258,13189.661581379994,30379.926619200007,53224.32848976 2026-04-17,15:21:00.000,107,11153058,5684,0,1776439259,13189.65484507,34070.33650071001,53224.32150264001 2026-04-17,15:21:01.000,107,11153049,6124,0,1776439260,13189.68852661999,31302.43216404,53224.314515519996 2026-04-17,15:21:02.000,107,11152987,6045,0,1776439261,13189.675054,26227.841017469997,53224.27259280001 2026-04-17,15:21:03.000,107,11153178,5565,0,1776439262,13189.675054,29457.110912639997,53224.25861856 2026-04-17,15:21:04.000,107,11153156,5605,0,1776439263,13189.66831768999,27150.58623273,53224.27259280001 2026-04-17,15:21:06.000,107,11153106,5765,0,1776439265,13189.61442721,28534.415041290005,53224.482206399996 2026-04-17,15:21:07.000,107,11153062,5965,0,1776439266,13189.621163519994,31302.185444489995,53224.41233520001 2026-04-17,15:21:08.000,107,11153133,6084,0,1776439267,13189.580745659994,26689.178379449993,53224.39836096 2026-04-17,15:21:09.000,107,11153077,6084,0,1776439268,13189.499909939994,29457.026323080005,53224.35643824 2026-04-17,15:21:10.000,107,11153109,6045,0,1776439269,13189.506646249989,29457.110912639997,53224.35643824 2026-04-17,15:21:11.000,107,11153068,5605,0,1776439270,13189.493173629999,28073.416037550007,53224.34246400001 2026-04-17,15:21:12.000,107,11153090,5445,0,1776439271,13189.446019459989,28073.366693639997,53224.33547688 2026-04-17,15:21:13.000,107,11153181,6084,0,1776439272,13189.419074219993,30841.221686400007,53224.25861856 2026-04-17,15:21:14.000,107,11153116,5684,0,1776439273,13189.412337909998,32225.269017989995,53224.33547688 2026-04-17,15:21:15.000,107,11153010,5845,0,1776439274,13189.365183739988,27150.86819793,53224.25861856 2026-04-17,15:21:17.000,107,11153075,6205,0,1776439276,13189.385392669989,29918.969910240005,53224.314515519996 2026-04-17,15:21:18.000,107,11153100,5485,0,1776439277,13189.439283149994,23921.92256274,53224.32848976 2026-04-17,15:21:19.000,107,11153127,5965,0,1776439278,13189.499909939994,27151.072622699998,53224.36342536001 2026-04-17,15:21:20.000,107,11153077,6084,0,1776439279,13189.432546839998,25767.215617620008,53224.2376572 2026-04-17,15:21:21.000,107,11153179,5884,0,1776439280,13189.486437319989,28535.084708640003,53224.27259280001 2026-04-17,15:21:22.000,107,11153059,6084,0,1776439281,13189.513382559999,25305.948746940005,53224.32848976 2026-04-17,15:21:23.000,107,11153179,6205,0,1776439282,13189.520118869994,28073.98701708,53224.34246400001 2026-04-17,15:21:24.000,107,11153106,5645,0,1776439283,13189.513382559999,28073.937673170003,53224.34246400001 2026-04-17,15:21:25.000,107,11153081,6165,0,1776439284,13189.540327799994,29457.977955630005,53224.34246400001 2026-04-17,15:21:26.000,107,11153055,6045,0,1776439285,13189.526855179989,33148.41603366,53224.370412480006 2026-04-17,15:21:28.000,107,11153093,6124,0,1776439287,13189.594218279999,33148.514721479994,53224.42630944 2026-04-17,15:21:29.000,107,11153014,5605,0,1776439288,13189.513382559999,34071.309280650006,53224.39836096 2026-04-17,15:21:30.000,107,11153032,5485,0,1776439289,13189.560536729994,29458.02729954,53224.32150264001 2026-04-17,15:21:31.000,107,11153079,6045,0,1776439290,13189.513382559999,28535.472410789997,53224.419322320005 2026-04-17,15:21:32.000,107,11153131,6205,0,1776439291,13189.553800419999,23922.23977359,53224.419322320005 2026-04-17,15:21:33.000,107,11152909,5965,0,1776439292,13189.520118869994,31764.671814660003,53224.39836096 2026-04-17,15:21:34.000,107,11153108,5405,0,1776439293,13189.520118869994,30841.95479592,53224.349451120004 2026-04-17,15:21:35.000,107,11153069,5884,0,1776439294,13189.533591489999,30842.011188959994,53224.50316776 2026-04-17,15:21:36.000,107,11153075,6205,0,1776439295,13189.580745659994,28996.767477989997,53224.44028368001 2026-04-17,15:21:37.000,107,11153107,6045,0,1776439296,13189.580745659994,34071.18239631,53224.51015488001 2026-04-17,15:21:39.000,107,11153084,5884,0,1776439298,13189.540327799994,30841.975943309997,53224.49618064 2026-04-17,15:21:40.000,107,11153117,5965,0,1776439299,13189.56727303999,25767.391845870006,53224.54509048 2026-04-17,15:21:41.000,107,11153118,5565,0,1776439300,13189.513382559999,33609.816837809994,53224.482206399996 2026-04-17,15:21:42.000,107,11153141,6205,0,1776439301,13189.54706410999,27612.66375336,53224.46124504001 2026-04-17,15:21:43.000,107,11153142,5445,0,1776439302,13189.459492079994,28073.95882056,53224.4472708 2026-04-17,15:21:44.000,107,11153022,5725,0,1776439303,13189.526855179989,29457.914513459997,53224.43329656 2026-04-17,15:21:45.000,107,11153052,5725,0,1776439304,13189.432546839998,32687.14916298,53224.50316776 2026-04-17,15:21:46.000,107,11153053,6245,0,1776439305,13189.398865289993,32687.064573419993,53224.41233520001 2026-04-17,15:21:47.000,107,11153123,5965,0,1776439306,13189.398865289993,28073.951771430002,53224.49618064 2026-04-17,15:21:48.000,107,11153084,5565,0,1776439307,13189.351711119998,28535.324379059995,53224.42630944 2026-04-17,15:21:50.000,107,11153083,5884,0,1776439309,13189.324765879988,34993.82892375,53224.45425792 2026-04-17,15:21:51.000,107,11153079,6324,0,1776439310,13189.318029569993,28535.408968620002,53224.40534808 2026-04-17,15:21:52.000,107,11153084,5765,0,1776439311,13189.304556949988,30841.95479592,53224.44028368001 2026-04-17,15:21:53.000,107,11153162,5565,0,1776439312,13189.264139090003,30380.702023499995,53224.41233520001 2026-04-17,15:21:54.000,107,11153189,5884,0,1776439313,13189.277611709993,29458.231724309997,53224.3773996 2026-04-17,15:21:55.000,107,11153144,5485,0,1776439314,13189.257402779993,28996.922558849998,53224.46124504001 2026-04-17,15:21:56.000,107,11153029,6084,0,1776439315,13189.304556949988,26229.116909999997,53224.45425792 2026-04-17,15:21:57.000,107,11153063,5925,0,1776439316,13189.324765879988,26690.447222849994,53224.517142000004 2026-04-17,15:21:58.000,107,11153107,5925,0,1776439317,13189.304556949988,26229.138057389995,53224.42630944 2026-04-17,15:21:59.000,107,11153047,5884,0,1776439318,13189.297820639993,28997.112885359995,53224.468232160005 2026-04-17,15:22:01.000,107,11153103,6284,0,1776439320,13189.318029569993,31303.74330222,53224.53111624001 2026-04-17,15:22:02.000,107,11153052,5805,0,1776439321,13189.318029569993,29458.443198210007,53224.40534808 2026-04-17,15:22:03.000,107,11153048,5645,0,1776439322,13189.297820639993,28535.76847425,53224.482206399996 2026-04-17,15:22:04.000,107,11153105,6084,0,1776439323,13189.291084329998,31303.72920396,53224.45425792 2026-04-17,15:22:05.000,107,11153110,5805,0,1776439324,13189.223721230002,28074.508652699995,53224.4472708 2026-04-17,15:22:06.000,107,11153165,6124,0,1776439325,13189.210248609998,27151.69999527,53224.4472708 2026-04-17,15:22:07.000,107,11153029,6084,0,1776439326,13189.149621819997,27612.910472910007,53224.45425792 2026-04-17,15:22:08.000,107,11153074,5884,0,1776439327,13189.169830749997,31303.454287889996,53224.482206399996 2026-04-17,15:22:09.000,107,11153174,5605,0,1776439328,13189.156358129992,27612.81883422,53224.42630944 2026-04-17,15:22:10.000,107,11153125,6245,0,1776439329,13189.115940269992,28996.675839300005,53224.45425792 2026-04-17,15:22:12.000,107,11153143,6324,0,1776439331,13189.142885510002,34071.04141371,53224.45425792 2026-04-17,15:22:13.000,107,11153123,5965,0,1776439332,13189.021631930002,28996.478463659994,53224.43329656 2026-04-17,15:22:14.000,107,11153095,6324,0,1776439333,13189.109203959997,29457.766481729996,53224.41233520001 2026-04-17,15:22:15.000,107,11153094,5684,0,1776439334,13189.163094440002,28996.506660180006,53224.39137384001 2026-04-17,15:22:16.000,107,11153171,6005,0,1776439335,13189.190039679997,31303.07363487,53224.419322320005 2026-04-17,15:22:17.000,107,11153101,5884,0,1776439336,13189.176567059993,34070.90043111,53224.32848976 2026-04-17,15:22:18.000,107,11153163,5765,0,1776439337,13189.264139090003,31302.92560314,53224.419322320005 2026-04-17,15:22:19.000,107,11153034,5525,0,1776439338,13189.223721230002,34532.301235260005,53224.38438672 2026-04-17,15:22:20.000,107,11153078,5765,0,1776439339,13189.331502189998,29457.935660849995,53224.44028368001 2026-04-17,15:22:21.000,107,11153044,5805,0,1776439340,13189.284348019988,26228.785600889998,53224.482206399996 2026-04-17,15:22:23.000,107,11153082,5765,0,1776439342,13189.291084329998,28996.774527119996,53224.41233520001 2026-04-17,15:22:24.000,107,11153124,5525,0,1776439343,13189.270875399998,34071.46436151001,53224.39137384001 2026-04-17,15:22:25.000,107,11153236,5645,0,1776439344,13189.243930160002,29919.67482324,53224.51015488001 2026-04-17,15:22:26.000,107,11153179,6005,0,1776439345,13189.304556949988,30842.2790559,53224.47521928 2026-04-17,15:22:27.000,107,11153007,6165,0,1776439346,13189.243930160002,26228.94068175,53224.39137384001 2026-04-17,15:22:28.000,107,11153127,6045,0,1776439347,13189.122676580002,32226.291141840004,53224.44028368001 2026-04-17,15:22:29.000,107,11153204,5485,0,1776439348,13189.082258720002,33148.838981459994,53224.35643824 2026-04-17,15:22:30.000,107,11153103,6084,0,1776439349,13189.008159309997,30842.41298937,53224.3773996 2026-04-17,15:22:31.000,107,11153095,6205,0,1776439350,13188.954268829992,28535.74027773,53224.34246400001 2026-04-17,15:22:32.000,107,11153140,5445,0,1776439351,13189.035104549992,26229.053467830003,53224.314515519996 2026-04-17,15:22:34.000,107,11153048,5485,0,1776439353,13188.859960490001,30842.356596330006,53224.538103360006 2026-04-17,15:22:35.000,107,11153268,5725,0,1776439354,13188.913850969991,29919.66777411,53224.49618064 2026-04-17,15:22:36.000,107,11153083,6205,0,1776439355,13188.826278939996,31303.701007440002,53224.50316776 2026-04-17,15:22:37.000,107,11153114,5684,0,1776439356,13188.83975156,33148.95881667,53224.40534808 2026-04-17,15:22:38.000,107,11153025,6205,0,1776439357,13188.859960490001,29919.618430200004,53224.314515519996 2026-04-17,15:22:39.000,107,11153069,6045,0,1776439358,13188.846487869996,33148.76849016,53224.39836096 2026-04-17,15:22:40.000,107,11152993,6045,0,1776439359,13188.961005140001,27612.868178129997,53224.47521928 2026-04-17,15:22:41.000,107,11153021,6165,0,1776439360,13188.954268829992,31764.685912920002,53224.419322320005 2026-04-17,15:22:42.000,107,11153257,6005,0,1776439361,13189.055313479992,32225.917537949994,53224.40534808 2026-04-17,15:22:43.000,107,11152964,5684,0,1776439362,13189.142885510002,20693.103811890003,53224.44028368001 2026-04-17,15:22:45.000,107,11153143,6245,0,1776439364,13189.088995029997,25767.582172380004,53224.40534808 2026-04-17,15:22:46.000,107,11153178,5645,0,1776439365,13189.014895619992,29458.245822569996,53224.47521928 2026-04-17,15:22:47.000,107,11153127,6045,0,1776439366,13189.048577169997,27612.896374649994,53224.35643824 2026-04-17,15:22:48.000,107,11153085,6005,0,1776439367,13189.035104549992,35455.30726833,53224.40534808 2026-04-17,15:22:49.000,107,11153103,6205,0,1776439368,13189.028368239997,26690.285092859995,53224.3773996 2026-04-17,15:22:50.000,107,11153107,5965,0,1776439369,13189.055313479992,28074.261933150003,53224.48919352001 2026-04-17,15:22:51.000,107,11153037,6045,0,1776439370,13189.014895619992,32687.522766869995,53224.52412912 2026-04-17,15:22:52.000,107,11152980,6405,0,1776439371,13189.001423000002,30380.81480958,53224.32848976 2026-04-17,15:22:53.000,107,11153028,5245,0,1776439372,13188.893642039991,27151.721142659997,53224.36342536001 2026-04-17,15:22:54.000,107,11153123,6084,0,1776439373,13188.866696799996,29458.316313870004,53224.370412480006 2026-04-17,15:22:56.000,107,11153129,5605,0,1776439375,13188.859960490001,28535.705032080004,53224.36342536001 2026-04-17,15:22:57.000,107,11153165,6245,0,1776439376,13188.765652149996,33610.21863822,53224.40534808 2026-04-17,15:22:58.000,107,11153048,5684,0,1776439377,13188.73870691,30842.229711990003,53224.3773996 2026-04-17,15:22:59.000,107,11153112,6005,0,1776439378,13188.75891584,26229.116909999997,53224.33547688 2026-04-17,15:23:00.000,107,11153137,5445,0,1776439379,13188.73197059999,31764.833944650003,53224.27957992 2026-04-17,15:23:01.000,107,11153045,6124,0,1776439380,13188.705025359995,25306.364645609996,53224.27957992 2026-04-17,15:23:02.000,107,11153104,5125,0,1776439381,13188.71849798,32226.206552279997,53224.3773996 2026-04-17,15:23:03.000,107,11153165,6084,0,1776439382,13188.71849798,34993.95580809,53224.300541280005 2026-04-17,15:23:04.000,107,11153026,5645,0,1776439383,13188.846487869996,32226.17130663,53224.39836096 2026-04-17,15:23:05.000,107,11153115,5805,0,1776439384,13188.75891584,26228.997074789993,53224.39836096 2026-04-17,15:23:07.000,107,11153114,6245,0,1776439386,13188.893642039991,30842.215613730004,53224.419322320005 2026-04-17,15:23:08.000,107,11153133,6124,0,1776439387,13188.859960490001,34071.485508900005,53224.45425792 2026-04-17,15:23:09.000,107,11153163,5925,0,1776439388,13188.853224179991,30380.906448270005,53224.32848976 2026-04-17,15:23:10.000,107,11153142,4965,0,1776439389,13188.833015249991,29458.323363000003,53224.4472708 2026-04-17,15:23:11.000,107,11153086,5925,0,1776439390,13188.927323589996,30842.377743720004,53224.46124504001 2026-04-17,15:23:12.000,107,11153206,5845,0,1776439391,13188.886905729996,28997.190425790002,53224.43329656 2026-04-17,15:23:13.000,107,11153154,5485,0,1776439392,13188.846487869996,31303.813793520007,53224.300541280005 2026-04-17,15:23:14.000,107,11153150,5925,0,1776439393,13188.873433109991,26690.6939424,53224.36342536001 2026-04-17,15:23:15.000,107,11153151,6084,0,1776439394,13188.934059899992,26229.441169979997,53224.46124504001 2026-04-17,15:23:16.000,107,11153074,5845,0,1776439395,13188.866696799996,31303.912481339998,53224.43329656 2026-04-17,15:23:18.000,107,11152964,4725,0,1776439397,13188.812806319991,28074.952747889998,53224.48919352001 2026-04-17,15:23:19.000,107,11153233,6284,0,1776439398,13188.812806319991,27152.17933611,53224.48919352001 2026-04-17,15:23:20.000,107,11153175,5525,0,1776439399,13188.846487869996,29920.252851900004,53224.44028368001 2026-04-17,15:23:21.000,107,11153072,5005,0,1776439400,13188.71176166999,26229.71608605,53224.47521928 2026-04-17,15:23:22.000,107,11153052,5884,0,1776439401,13188.684816429995,34072.084684949994,53224.54509048 2026-04-17,15:23:23.000,107,11153106,5165,0,1776439402,13188.69155273999,32226.925563540004,53224.45425792 2026-04-17,15:23:24.000,107,11153167,6205,0,1776439403,13188.65113487999,24384.380736389998,53224.482206399996 2026-04-17,15:23:25.000,107,11153241,5325,0,1776439404,13188.624189639995,28997.655668370004,53224.44028368001 2026-04-17,15:23:26.000,107,11153120,5925,0,1776439405,13188.63092594999,28536.501583770005,53224.49618064 2026-04-17,15:23:27.000,107,11153061,6084,0,1776439406,13188.57703547,33611.02223904,53224.43329656 2026-04-17,15:23:29.000,107,11153042,6005,0,1776439408,13188.502936059995,29920.429080150003,53224.40534808 2026-04-17,15:23:30.000,107,11153044,5125,0,1776439409,13188.52988129999,30843.019214550004,53224.46124504001 2026-04-17,15:23:31.000,107,11153245,6124,0,1776439410,13188.47599082,31304.38477305,53224.47521928 2026-04-17,15:23:32.000,107,11153066,5645,0,1776439411,13188.50967236999,29459.190405989997,53224.36342536001 2026-04-17,15:23:33.000,107,11153041,5965,0,1776439412,13188.46925450999,27613.7775159,53224.370412480006 2026-04-17,15:23:34.000,107,11153167,6124,0,1776439413,13188.47599082,28075.09373049,53224.482206399996 2026-04-17,15:23:35.000,107,11153226,6005,0,1776439414,13188.442309269994,26229.927559949996,53224.468232160005 2026-04-17,15:23:36.000,107,11153052,5684,0,1776439415,13188.45578189,26691.33541323,53224.46124504001 2026-04-17,15:23:37.000,107,11153126,5765,0,1776439416,13188.45578189,29920.393834500006,53224.43329656 2026-04-17,15:23:38.000,107,11153077,5884,0,1776439417,13188.361473549994,27613.904400240004,53224.49618064 2026-04-17,15:23:40.000,107,11152920,5125,0,1776439419,13188.43557296,33150.009137040004,53224.36342536001 2026-04-17,15:23:41.000,107,11153241,6365,0,1776439420,13188.381682479994,31304.709033029998,53224.419322320005 2026-04-17,15:23:42.000,107,11153123,6084,0,1776439421,13188.41536403,26691.730164509994,53224.349451120004 2026-04-17,15:23:43.000,107,11153137,5925,0,1776439422,13188.42883664999,27152.9758878,53224.35643824 2026-04-17,15:23:44.000,107,11153100,5405,0,1776439423,13188.45578189,24846.46530615,53224.35643824 2026-04-17,15:23:45.000,107,11153016,5085,0,1776439424,13188.41536403,28075.777496099996,53224.349451120004 2026-04-17,15:23:46.000,107,11153154,5765,0,1776439425,13188.42883664999,29459.768434650003,53224.35643824 2026-04-17,15:23:47.000,107,11153014,5285,0,1776439426,13188.482727129995,28537.157152860003,53224.314515519996 2026-04-17,15:23:48.000,107,11153157,6084,0,1776439427,13188.502936059995,30843.766422329994,53224.300541280005 2026-04-17,15:23:49.000,107,11153200,5525,0,1776439428,13188.49619975,32689.137017639994,53224.27957992 2026-04-17,15:23:51.000,107,11153141,6485,0,1776439430,13188.49619975,27153.363589950008,53224.34246400001 2026-04-17,15:23:52.000,107,11153146,5605,0,1776439431,13188.49619975,32227.94768739,53224.3773996 2026-04-17,15:23:53.000,107,11153124,5285,0,1776439432,13188.563562849995,24846.712025700006,53224.419322320005 2026-04-17,15:23:54.000,107,11153114,5565,0,1776439433,13188.63092594999,23924.03025261,53224.27957992 2026-04-17,15:23:55.000,107,11153190,5445,0,1776439434,13188.624189639995,28998.50156397,53224.21669584 2026-04-17,15:23:56.000,107,11153014,5725,0,1776439435,13188.69155273999,27153.27900039,53224.27957992 2026-04-17,15:23:57.000,107,11153201,6005,0,1776439436,13188.73870691,31766.419998900004,53224.370412480006 2026-04-17,15:23:58.000,107,11153041,5965,0,1776439437,13188.75891584,26691.871147109996,53224.41233520001 2026-04-17,15:23:59.000,107,11153130,5765,0,1776439438,13188.792597389991,28537.2135459,53224.39836096 2026-04-17,15:24:00.000,107,11153001,6124,0,1776439439,13188.75891584,32689.06652634,53224.34246400001 2026-04-17,15:24:02.000,107,11153030,5565,0,1776439441,13188.75217952999,28075.770446969997,53224.23067008 2026-04-17,15:24:03.000,107,11153199,6045,0,1776439442,13188.846487869996,31304.99804736,53224.3773996 2026-04-17,15:24:04.000,107,11153056,5925,0,1776439443,13188.792597389991,26691.6808206,53224.19573448001 2026-04-17,15:24:05.000,107,11153020,5645,0,1776439444,13188.806070009996,30843.55494843,53224.28656704 2026-04-17,15:24:06.000,107,11153132,5725,0,1776439445,13188.806070009996,31304.885261279996,53224.32848976 2026-04-17,15:24:07.000,107,11153121,5925,0,1776439446,13188.812806319991,29920.830880559995,53224.32848976 2026-04-17,15:24:08.000,107,11152897,5845,0,1776439447,13188.785861079996,26691.469346700003,53224.300541280005 2026-04-17,15:24:09.000,107,11153134,5405,0,1776439448,13188.833015249991,33150.12897224999,53224.419322320005 2026-04-17,15:24:10.000,107,11153224,5845,0,1776439449,13188.77912477,28075.4250396,53224.33547688 2026-04-17,15:24:11.000,107,11153002,5645,0,1776439450,13188.75217952999,24846.211537469993,53224.28656704 2026-04-17,15:24:13.000,107,11153126,5565,0,1776439452,13188.77238845999,29459.232700769993,53224.38438672 2026-04-17,15:24:14.000,107,11153062,5645,0,1776439453,13188.765652149996,32688.544890720004,53224.27957992 2026-04-17,15:24:15.000,107,11153049,6165,0,1776439454,13188.812806319991,31304.51165739,53224.25861856 2026-04-17,15:24:16.000,107,11153015,6165,0,1776439455,13188.83975156,27614.144070659997,53224.300541280005 2026-04-17,15:24:17.000,107,11153095,5965,0,1776439456,13188.961005140001,29459.225651639994,53224.26560568 2026-04-17,15:24:18.000,107,11153137,5925,0,1776439457,13188.940796210001,30381.851031690006,53224.22368296001 2026-04-17,15:24:19.000,107,11152997,5965,0,1776439458,13188.907114659996,28997.979928350003,53224.27957992 2026-04-17,15:24:20.000,107,11153101,6124,0,1776439459,13189.001423000002,32227.46834655,53224.26560568 2026-04-17,15:24:21.000,107,11153144,5605,0,1776439460,13189.041840860002,30843.576095819997,53224.32848976 2026-04-17,15:24:22.000,107,11153344,5445,0,1776439461,13189.062049790002,25307.682832920007,53224.36342536001 2026-04-17,15:24:24.000,107,11153130,5245,0,1776439463,13189.136149199992,29921.211533580004,53224.44028368001 2026-04-17,15:24:25.000,107,11153225,6005,0,1776439464,13189.082258720002,27153.29309865,53224.26560568 2026-04-17,15:24:26.000,107,11153171,5445,0,1776439465,13188.994686689992,23001.538806030003,53224.33547688 2026-04-17,15:24:27.000,107,11152854,5605,0,1776439466,13189.075522409992,32228.025227820006,53224.32848976 2026-04-17,15:24:28.000,107,11152933,6525,0,1776439467,13189.062049790002,27614.9053767,53224.370412480006 2026-04-17,15:24:29.000,107,11153074,5565,0,1776439468,13189.014895619992,30844.182321,53224.33547688 2026-04-17,15:24:30.000,107,11153038,5165,0,1776439469,13188.927323589996,29921.556940950002,53224.36342536001 2026-04-17,15:24:31.000,107,11152982,5445,0,1776439470,13188.934059899992,30844.302156210004,53224.28656704 2026-04-17,15:24:32.000,107,11153149,6005,0,1776439471,13188.913850969991,28999.086641760005,53224.36342536001 2026-04-17,15:24:33.000,107,11153011,5525,0,1776439472,13188.920587280001,24846.965794379998,53224.349451120004 2026-04-17,15:24:35.000,107,11152922,6084,0,1776439474,13188.859960490001,26230.98492945,53224.3075284 2026-04-17,15:24:36.000,107,11153044,5405,0,1776439475,13188.792597389991,26692.392782730007,53224.419322320005 2026-04-17,15:24:37.000,107,11152886,5285,0,1776439476,13188.792597389991,30844.147075350003,53224.40534808 2026-04-17,15:24:38.000,107,11152908,5245,0,1776439477,13188.69155273999,26692.28704578,53224.300541280005 2026-04-17,15:24:39.000,107,11153057,5965,0,1776439478,13188.765652149996,28537.798623690003,53224.39836096 2026-04-17,15:24:40.000,107,11153133,5965,0,1776439479,13188.785861079996,32228.271947369998,53224.3773996 2026-04-17,15:24:41.000,107,11153077,6045,0,1776439480,13188.866696799996,29460.339414179994,53224.349451120004 2026-04-17,15:24:42.000,107,11153119,6005,0,1776439481,13188.859960490001,30844.414942289994,53224.32848976 2026-04-17,15:24:43.000,107,11153165,5965,0,1776439482,13188.73870691,28537.798623690003,53224.47521928 2026-04-17,15:24:44.000,107,11153034,4965,0,1776439483,13188.826278939996,28537.812721950002,53224.39137384001 2026-04-17,15:24:46.000,107,11153206,5884,0,1776439485,13188.927323589996,33612.40386852001,53224.35643824 2026-04-17,15:24:47.000,107,11153072,5565,0,1776439486,13188.880169420001,26231.224599869995,53224.27259280001 2026-04-17,15:24:48.000,107,11153017,5884,0,1776439487,13188.981214070001,30383.274955949993,53224.27259280001 2026-04-17,15:24:49.000,107,11152986,5684,0,1776439488,13188.927323589996,29921.719070940002,53224.39137384001 2026-04-17,15:24:50.000,107,11152949,6165,0,1776439489,13189.008159309997,28537.805672820003,53224.39137384001 2026-04-17,15:24:51.000,107,11153086,5565,0,1776439490,13188.974477759992,30844.570023149994,53224.419322320005 2026-04-17,15:24:52.000,107,11153122,5565,0,1776439491,13189.028368239997,31305.731156880007,53224.36342536001 2026-04-17,15:24:53.000,107,11153117,6124,0,1776439492,13189.048577169997,29921.796611369995,53224.34246400001 2026-04-17,15:24:54.000,107,11153091,5845,0,1776439493,13189.176567059993,29921.874151800002,53224.39836096 2026-04-17,15:24:55.000,107,11153175,6124,0,1776439494,13189.136149199992,31305.66066558,53224.39836096 2026-04-17,15:24:57.000,107,11153147,6405,0,1776439496,13189.190039679997,29460.508593299994,53224.36342536001 2026-04-17,15:24:58.000,107,11153160,5645,0,1776439497,13189.149621819997,29921.761365719998,53224.3075284 2026-04-17,15:24:59.000,107,11153170,5445,0,1776439498,13189.136149199992,26692.540814459993,53224.314515519996 2026-04-17,15:25:00.000,107,11153143,6084,0,1776439499,13189.196775989993,31305.836893829997,53224.32848976 2026-04-17,15:25:01.000,107,11153148,5645,0,1776439500,13189.183303370002,27615.278980589996,53224.251631440005 2026-04-17,15:25:02.000,107,11153088,5725,0,1776439501,13189.203512300002,27615.314226240007,53224.44028368001 2026-04-17,15:25:03.000,107,11153074,5005,0,1776439502,13189.250666469998,28538.024195849997,53224.349451120004 2026-04-17,15:25:04.000,107,11153103,5365,0,1776439503,13189.318029569993,26692.561961850006,53224.33547688 2026-04-17,15:25:05.000,107,11152972,5005,0,1776439504,13189.223721230002,31305.999023819997,53224.3773996 2026-04-17,15:25:06.000,107,11153077,5684,0,1776439505,13189.291084329998,27615.314226240007,53224.38438672 2026-04-17,15:25:08.000,107,11153073,6605,0,1776439507,13189.331502189998,28537.932557160006,53224.35643824 2026-04-17,15:25:09.000,107,11153088,5605,0,1776439508,13189.324765879988,31767.146059289997,53224.3773996 2026-04-17,15:25:10.000,107,11153092,6084,0,1776439509,13189.311293259998,32228.469323009995,53224.419322320005 2026-04-17,15:25:11.000,107,11153114,6124,0,1776439510,13189.331502189998,24846.94464699,53224.34246400001 2026-04-17,15:25:12.000,107,11153078,6005,0,1776439511,13189.385392669989,34534.972855529995,53224.419322320005 2026-04-17,15:25:13.000,107,11153089,5684,0,1776439512,13189.398865289993,34534.92351162,53224.42630944 2026-04-17,15:25:14.000,107,11153013,5845,0,1776439513,13189.324765879988,29460.27597201,53224.370412480006 2026-04-17,15:25:15.000,107,11153066,5805,0,1776439514,13189.351711119998,29921.56399008,53224.40534808 2026-04-17,15:25:16.000,107,11153003,6324,0,1776439515,13189.371920049998,36380.1460752,53224.48919352001 2026-04-17,15:25:17.000,107,11153121,6365,0,1776439516,13189.338238499993,32228.180308680006,53224.39836096 2026-04-17,15:25:19.000,107,11153120,5445,0,1776439518,13189.452755769998,29460.325315919996,53224.36342536001 2026-04-17,15:25:20.000,107,11153131,6165,0,1776439519,13189.405601599989,31766.892290610005,53224.32848976 2026-04-17,15:25:21.000,107,11153108,5044,0,1776439520,13189.405601599989,34996.25382447,53224.25861856 2026-04-17,15:25:22.000,107,11153064,5005,0,1776439521,13189.338238499993,28537.706984999997,53224.38438672 2026-04-17,15:25:23.000,107,11153090,5645,0,1776439522,13189.385392669989,27153.638506019997,53224.419322320005 2026-04-17,15:25:24.000,107,11153132,5605,0,1776439523,13189.419074219993,29921.719070940002,53224.42630944 2026-04-17,15:25:25.000,107,11153156,5405,0,1776439524,13189.331502189998,29460.367610700006,53224.370412480006 2026-04-17,15:25:26.000,107,11153032,5725,0,1776439525,13189.318029569993,25769.85199224,53224.349451120004 2026-04-17,15:25:27.000,107,11153010,5805,0,1776439526,13189.331502189998,27615.123899729995,53224.40534808 2026-04-17,15:25:28.000,107,11152901,6045,0,1776439527,13189.270875399998,28076.313229980005,53224.39836096 2026-04-17,15:25:30.000,107,11153121,6124,0,1776439529,13189.284348019988,31767.075567990003,53224.39836096 2026-04-17,15:25:31.000,107,11153284,5565,0,1776439530,13189.304556949988,29460.311217659997,53224.32150264001 2026-04-17,15:25:32.000,107,11152985,5445,0,1776439531,13189.318029569993,30844.288057950005,53224.36342536001 2026-04-17,15:25:33.000,107,11153237,6205,0,1776439532,13189.351711119998,26230.907389019994,53224.29355416001 2026-04-17,15:25:34.000,107,11153018,5005,0,1776439533,13189.304556949988,32228.532765180003,53224.27259280001 2026-04-17,15:25:35.000,107,11153202,5565,0,1776439534,13189.365183739988,34535.09973987,53224.2376572 2026-04-17,15:25:36.000,107,11153160,5565,0,1776439535,13189.371920049998,30383.37364377,53224.35643824 2026-04-17,15:25:37.000,107,11153123,6324,0,1776439536,13189.351711119998,28999.410901740004,53224.41233520001 2026-04-17,15:25:38.000,107,11152954,5205,0,1776439537,13189.425810529989,29460.677772420007,53224.33547688 2026-04-17,15:25:39.000,107,11152948,5285,0,1776439538,13189.425810529989,28538.101736280005,53224.45425792 2026-04-17,15:25:41.000,107,11153168,5925,0,1776439540,13189.425810529989,29922.001036140005,53224.3075284 2026-04-17,15:25:42.000,107,11153054,6005,0,1776439541,13189.520118869994,31767.456221009998,53224.40534808 2026-04-17,15:25:43.000,107,11153216,5005,0,1776439542,13189.452755769998,25308.789546329994,53224.25861856 2026-04-17,15:25:44.000,107,11153199,5485,0,1776439543,13189.493173629999,26231.210501609996,53224.42630944 2026-04-17,15:25:45.000,107,11153074,5725,0,1776439544,13189.513382559999,28538.122883670003,53224.3773996 2026-04-17,15:25:46.000,107,11153241,6045,0,1776439545,13189.540327799994,28999.234673490006,53224.39137384001 2026-04-17,15:25:47.000,107,11153127,5884,0,1776439546,13189.506646249989,27615.419963189997,53224.44028368001 2026-04-17,15:25:48.000,107,11153142,5485,0,1776439547,13189.526855179989,25308.909381539997,53224.40534808 2026-04-17,15:25:49.000,107,11153100,5405,0,1776439548,13189.560536729994,29460.734165460002,53224.3075284 2026-04-17,15:25:50.000,107,11153088,4925,0,1776439549,13189.486437319989,29460.635477639997,53224.300541280005 2026-04-17,15:25:52.000,107,11153084,5205,0,1776439551,13189.56727303999,29921.930544839997,53224.34246400001 2026-04-17,15:25:53.000,107,11152991,5565,0,1776439552,13189.600954589994,29921.951692229995,53224.44028368001 2026-04-17,15:25:54.000,107,11153064,5765,0,1776439553,13189.493173629999,30844.6757601,53224.349451120004 2026-04-17,15:25:55.000,107,11153123,5485,0,1776439554,13189.513382559999,25308.606268949996,53224.370412480006 2026-04-17,15:25:56.000,107,11153014,5645,0,1776439555,13189.54706410999,30844.6757601,53224.349451120004 2026-04-17,15:25:57.000,107,11153210,5125,0,1776439556,13189.493173629999,27615.363570150002,53224.202721600006 2026-04-17,15:25:58.000,107,11153115,6565,0,1776439557,13189.526855179989,29460.691870680006,53224.33547688 2026-04-17,15:25:59.000,107,11153164,5125,0,1776439558,13189.54706410999,29460.832853279993,53224.33547688 2026-04-17,15:26:00.000,107,11153008,4925,0,1776439559,13189.73568079,27615.504552750004,53224.39836096 2026-04-17,15:26:01.000,107,11153055,5565,0,1776439560,13189.73568079,28999.565982600005,53224.43329656 2026-04-17,15:26:03.000,107,11153051,5605,0,1776439562,13189.81651651,23463.609277530006,53224.4472708 2026-04-17,15:26:04.000,107,11153198,5925,0,1776439563,13189.85693437,26693.055400950005,53224.48919352001 2026-04-17,15:26:05.000,107,11153014,5085,0,1776439564,13189.89061591999,26231.63344941,53224.36342536001 2026-04-17,15:26:06.000,107,11152849,5565,0,1776439565,13189.863670679995,25770.585101760007,53224.370412480006 2026-04-17,15:26:07.000,107,11153071,5605,0,1776439566,13190.032078429991,27615.835861860003,53224.45425792 2026-04-17,15:26:08.000,107,11152850,5005,0,1776439567,13190.05902367,30383.82478809,53224.40534808 2026-04-17,15:26:09.000,107,11153201,6165,0,1776439568,13189.964715329996,25309.261838039994,53224.45425792 2026-04-17,15:26:10.000,107,11152986,4965,0,1776439569,13190.065759979996,34536.00907764,53224.51015488001 2026-04-17,15:26:11.000,107,11153075,6525,0,1776439570,13190.065759979996,30845.253788760005,53224.48919352001 2026-04-17,15:26:12.000,107,11153062,4805,0,1776439571,13190.085968909996,32229.435053819994,53224.517142000004 2026-04-17,15:26:14.000,107,11153084,6005,0,1776439573,13190.160068320001,28538.658617549998,53224.52412912 2026-04-17,15:26:15.000,107,11153136,5005,0,1776439574,13190.052287359991,27154.759317689997,53224.57303896 2026-04-17,15:26:16.000,107,11153104,5285,0,1776439575,13190.092705219991,29461.24875195,53224.517142000004 2026-04-17,15:26:17.000,107,11153090,5085,0,1776439576,13190.052287359991,28999.643523029998,53224.587013200005 2026-04-17,15:26:18.000,107,11153043,5365,0,1776439577,13190.01860581,32229.04030254,53224.58002608001 2026-04-17,15:26:19.000,107,11152830,5925,0,1776439578,13190.05902367,32228.969811240007,53224.60098744 2026-04-17,15:26:20.000,107,11153042,6245,0,1776439579,13189.95124270999,27154.146043379995,53224.587013200005 2026-04-17,15:26:21.000,107,11153132,6205,0,1776439580,13189.95797902,31306.1118099,53224.684832880004 2026-04-17,15:26:22.000,107,11153193,6205,0,1776439581,13190.052287359991,29922.04333092,53224.6219488 2026-04-17,15:26:23.000,107,11153224,5085,0,1776439582,13190.065759979996,31767.27294363,53224.57303896 2026-04-17,15:26:25.000,107,11153079,6445,0,1776439584,13190.133123079991,28076.602244309994,53224.705794240006 2026-04-17,15:26:26.000,107,11152908,5405,0,1776439585,13190.200486180001,27153.828832529995,53224.65688440001 2026-04-17,15:26:27.000,107,11153042,6005,0,1776439586,13190.153332009992,32689.820783250005,53224.566051840004 2026-04-17,15:26:28.000,107,11153133,6405,0,1776439587,13190.200486180001,28076.418966929996,53224.62893592001 2026-04-17,15:26:29.000,107,11153085,6324,0,1776439588,13190.187013559997,30383.19741552,53224.60797456001 2026-04-17,15:26:30.000,107,11153277,5605,0,1776439589,13190.207222489997,28537.8479676,53224.69880712001 2026-04-17,15:26:31.000,107,11153121,5485,0,1776439590,13190.254376659992,28076.503556490003,53224.50316776 2026-04-17,15:26:32.000,107,11153136,5645,0,1776439591,13190.261112970002,27615.152096250007,53224.49618064 2026-04-17,15:26:33.000,107,11153140,5565,0,1776439592,13190.308267139997,31305.688862099996,53224.684832880004 2026-04-17,15:26:34.000,107,11153320,5245,0,1776439593,13190.375630239992,29921.669727030006,53224.46124504001 2026-04-17,15:26:36.000,107,11153132,5565,0,1776439595,13190.375630239992,27615.194391030003,53224.57303896 2026-04-17,15:26:37.000,107,11153195,6045,0,1776439596,13190.355421309992,29921.810709629994,53224.60797456001 2026-04-17,15:26:38.000,107,11153215,6124,0,1776439597,13190.321739760002,32228.469323009995,53224.58002608001 2026-04-17,15:26:39.000,107,11153052,5325,0,1776439598,13190.274585589992,28076.404868669997,53224.60797456001 2026-04-17,15:26:40.000,107,11153120,5165,0,1776439599,13190.321739760002,27153.864078180006,53224.55906472001 2026-04-17,15:26:41.000,107,11153031,5965,0,1776439600,13190.301530830002,29460.529740690006,53224.67085864 2026-04-17,15:26:42.000,107,11153275,6045,0,1776439601,13190.348684999997,32689.827832380004,53224.64291016 2026-04-17,15:26:43.000,107,11152995,6084,0,1776439602,13190.267849279997,26231.252796390007,53224.67085864 2026-04-17,15:26:44.000,107,11153022,5525,0,1776439603,13190.247640349997,35919.048383639994,53224.83854952 2026-04-17,15:26:45.000,107,11152977,6205,0,1776439604,13190.213958799992,25308.493482870006,53224.635923040005 2026-04-17,15:26:47.000,107,11153084,5605,0,1776439606,13190.153332009992,27615.145047119993,53224.754704080005 2026-04-17,15:26:48.000,107,11153123,5725,0,1776439607,13190.065759979996,32689.750291949997,53224.635923040005 2026-04-17,15:26:49.000,107,11153111,6005,0,1776439608,13190.005133189996,32689.70799717,53224.60797456001 2026-04-17,15:26:50.000,107,11153322,6005,0,1776439609,13189.984924259996,28999.319263049998,53224.72675560001 2026-04-17,15:26:51.000,107,11153062,5525,0,1776439610,13189.91756116,28999.206476969994,53224.72675560001 2026-04-17,15:26:52.000,107,11153131,6245,0,1776439611,13189.91756116,27615.039310170003,53224.67784576001 2026-04-17,15:26:53.000,107,11153190,5645,0,1776439612,13189.78957126999,25308.648563730007,53224.587013200005 2026-04-17,15:26:54.000,107,11153044,5445,0,1776439613,13189.8771433,29921.874151800002,53224.64291016 2026-04-17,15:26:55.000,107,11153073,5605,0,1776439614,13189.80978019999,30844.732153139994,53224.65688440001 2026-04-17,15:26:56.000,107,11152935,5965,0,1776439615,13189.803043889995,28999.178280449996,53224.74771696001 2026-04-17,15:26:58.000,107,11153036,5684,0,1776439617,13189.70873554999,30383.331348990003,53224.79662680001 2026-04-17,15:26:59.000,107,11153144,5565,0,1776439618,13189.722208169995,31305.942630780002,53224.78265256 2026-04-17,15:27:00.000,107,11153065,6284,0,1776439619,13189.77609865,27154.068502950002,53224.8315624 2026-04-17,15:27:01.000,107,11153183,5525,0,1776439620,13189.77609865,32228.786533859995,53224.76867832 2026-04-17,15:27:02.000,107,11153099,6605,0,1776439621,13189.75588972,28999.333361309997,53224.81060104 2026-04-17,15:27:03.000,107,11153104,4965,0,1776439622,13189.81651651,31767.399827970003,53224.81758816 2026-04-17,15:27:04.000,107,11153005,5605,0,1776439623,13189.843461749995,24847.42398783,53224.77566544001 2026-04-17,15:27:05.000,107,11152983,5445,0,1776439624,13189.85693437,28999.368606959993,53224.64989728 2026-04-17,15:27:06.000,107,11153149,5725,0,1776439625,13189.85693437,29460.557937210004,53224.754704080005 2026-04-17,15:27:07.000,107,11152983,5365,0,1776439626,13189.823252819995,31305.907385130005,53224.76867832 2026-04-17,15:27:09.000,107,11153101,5485,0,1776439628,13189.87040698999,33612.4461633,53224.71976848 2026-04-17,15:27:10.000,107,11153134,5884,0,1776439629,13189.93777009,30383.084629439996,53224.76867832 2026-04-17,15:27:11.000,107,11153183,5805,0,1776439630,13189.93103377999,33612.382721129994,53224.64989728 2026-04-17,15:27:12.000,107,11153248,4805,0,1776439631,13189.95797902,29460.459249389998,53224.64989728 2026-04-17,15:27:13.000,107,11152970,5805,0,1776439632,13189.95124270999,30382.957745099993,53224.62893592001 2026-04-17,15:27:14.000,107,11152985,5805,0,1776439633,13189.91082484999,28537.699935869998,53224.62893592001 2026-04-17,15:27:15.000,107,11153058,5725,0,1776439634,13189.991660569991,28998.889266119993,53224.71278136 2026-04-17,15:27:16.000,107,11153150,5645,0,1776439635,13189.93777009,31305.625419930002,53224.65688440001 2026-04-17,15:27:17.000,107,11153064,5965,0,1776439636,13189.91756116,26692.251800130005,53224.705794240006 2026-04-17,15:27:18.000,107,11153183,5645,0,1776439637,13189.944506399996,32228.123915639997,53224.67085864 2026-04-17,15:27:20.000,107,11153086,5845,0,1776439639,13190.05902367,26230.949683800005,53224.58002608001 2026-04-17,15:27:21.000,107,11153041,5325,0,1776439640,13189.99839688,26692.188357959996,53224.587013200005 2026-04-17,15:27:22.000,107,11153051,6205,0,1776439641,13190.153332009992,24847.071531330002,53224.684832880004 2026-04-17,15:27:23.000,107,11153104,5245,0,1776439642,13190.119650460001,33150.81978699,53224.59400032 2026-04-17,15:27:24.000,107,11153043,6405,0,1776439643,13190.173540939992,29921.394810960002,53224.60797456001 2026-04-17,15:27:25.000,107,11153119,5485,0,1776439644,13190.220695110002,27614.9053767,53224.67085864 2026-04-17,15:27:26.000,107,11153062,5044,0,1776439645,13190.261112970002,25769.464290090007,53224.733742720004 2026-04-17,15:27:27.000,107,11153071,5405,0,1776439646,13190.240904040002,33611.783545080005,53224.74771696001 2026-04-17,15:27:28.000,107,11153044,5245,0,1776439647,13190.409311789997,28075.840938270005,53224.69182 2026-04-17,15:27:29.000,107,11153066,5325,0,1776439648,13190.436257029993,29459.874171600008,53224.754704080005 2026-04-17,15:27:31.000,107,11153167,6365,0,1776439650,13190.422784410002,32227.559985240005,53224.76867832 2026-04-17,15:27:32.000,107,11153141,6485,0,1776439651,13190.550774299998,31305.096735180006,53224.78963968 2026-04-17,15:27:33.000,107,11153056,5205,0,1776439652,13190.624873709989,30843.625439730007,53224.82457528001 2026-04-17,15:27:34.000,107,11153069,5285,0,1776439653,13190.537301679993,29459.578108140005,53224.88745936 2026-04-17,15:27:35.000,107,11153176,5245,0,1776439654,13190.638346329994,28075.699955670003,53224.7616912 2026-04-17,15:27:36.000,107,11153129,5525,0,1776439655,13190.584455849988,30382.429060349998,53224.79662680001 2026-04-17,15:27:37.000,107,11153170,5884,0,1776439656,13190.618137399993,28998.290090070004,53224.83854952 2026-04-17,15:27:38.000,107,11153171,6605,0,1776439657,13190.591192159998,29459.549911619994,53224.88745936 2026-04-17,15:27:39.000,107,11153151,5925,0,1776439658,13190.604664779989,29921.077600110002,53224.81060104 2026-04-17,15:27:40.000,107,11153202,5445,0,1776439659,13190.651818949998,30382.372667310003,53224.92938208 2026-04-17,15:27:42.000,107,11153192,5605,0,1776439661,13190.544037989988,27614.454232379998,53224.91540784001 2026-04-17,15:27:43.000,107,11153107,5884,0,1776439662,13190.483411200003,28075.918478699998,53224.88745936 2026-04-17,15:27:44.000,107,11152947,5805,0,1776439663,13190.537301679993,29459.719090740007,53224.96431768001 2026-04-17,15:27:45.000,107,11153015,6205,0,1776439664,13190.591192159998,27152.989986059998,53224.922394960005 2026-04-17,15:27:46.000,107,11153167,6005,0,1776439665,13190.570983229998,32689.108821119997,53224.95733056 2026-04-17,15:27:47.000,107,11153154,5485,0,1776439666,13190.631610019998,28075.770446969997,53224.96431768001 2026-04-17,15:27:48.000,107,11153047,6005,0,1776439667,13190.537301679993,34534.25384427,53224.8315624 2026-04-17,15:27:49.000,107,11153049,5925,0,1776439668,13190.530565369998,28536.910433309997,53224.98527904 2026-04-17,15:27:50.000,107,11153141,6165,0,1776439669,13190.389102859997,32227.736213490003,53224.95034344 2026-04-17,15:27:51.000,107,11153223,5884,0,1776439670,13190.442993340002,31304.82886824,53224.95034344 2026-04-17,15:27:53.000,107,11153129,6165,0,1776439672,13190.368893929997,29459.63450118,53224.92938208 2026-04-17,15:27:54.000,107,11153145,5965,0,1776439673,13190.301530830002,29921.007108809994,53225.0062404 2026-04-17,15:27:55.000,107,11152949,5925,0,1776439674,13190.234167729992,32688.93259287,53224.901433600004 2026-04-17,15:27:56.000,107,11152969,6005,0,1776439675,13190.200486180001,29459.65564857,53225.06213736001 2026-04-17,15:27:57.000,107,11152984,5525,0,1776439676,13190.180277250001,33611.59321857001,53224.98527904 2026-04-17,15:27:58.000,107,11153019,6084,0,1776439677,13190.126386769996,30382.309225139994,53225.03418888001 2026-04-17,15:27:59.000,107,11153088,5565,0,1776439678,13190.133123079991,32689.017182430005,53224.97829192 2026-04-17,15:28:00.000,107,11152987,5805,0,1776439679,13190.220695110002,29921.176287930008,53225.05515024 2026-04-17,15:28:01.000,107,11153049,5884,0,1776439680,13190.193749869992,24385.247779380006,53224.99925328 2026-04-17,15:28:02.000,107,11153136,5325,0,1776439681,13190.079232600001,30382.40086383,53225.041176000006 2026-04-17,15:28:04.000,107,11153165,6205,0,1776439683,13190.011869499991,28998.395827019995,53224.98527904 2026-04-17,15:28:05.000,107,11153240,5645,0,1776439684,13190.207222489997,33150.38979006,53225.02720176 2026-04-17,15:28:06.000,107,11152904,5445,0,1776439685,13190.119650460001,32227.722115230004,53224.99226616001 2026-04-17,15:28:07.000,107,11152957,6084,0,1776439686,13190.146595699996,29920.9577649,53224.901433600004 2026-04-17,15:28:08.000,107,11153102,5445,0,1776439687,13190.227431419997,23923.945663050006,53224.99226616001 2026-04-17,15:28:09.000,107,11153190,5445,0,1776439688,13190.153332009992,31766.194426739996,53224.852523760004 2026-04-17,15:28:10.000,107,11153177,5805,0,1776439689,13190.220695110002,35918.16724239,53224.88047224 2026-04-17,15:28:11.000,107,11153086,5645,0,1776439690,13190.227431419997,26691.603280170006,53224.97829192 2026-04-17,15:28:12.000,107,11152902,5645,0,1776439691,13190.173540939992,28998.142058340003,53225.02720176 2026-04-17,15:28:13.000,107,11153079,5805,0,1776439692,13190.173540939992,29920.823831429996,53225.01322752001 2026-04-17,15:28:15.000,107,11153340,5405,0,1776439694,13190.099441530001,29920.682848829994,53224.95034344 2026-04-17,15:28:16.000,107,11152949,6165,0,1776439695,13190.05902367,31304.920506929993,53224.97829192 2026-04-17,15:28:17.000,107,11153235,5965,0,1776439696,13190.011869499991,30843.780520590008,53224.96431768001 2026-04-17,15:28:18.000,107,11153161,6005,0,1776439697,13189.99839688,28075.40389221,53224.95733056 2026-04-17,15:28:19.000,107,11153072,5605,0,1776439698,13189.97818795,33611.3183025,53224.922394960005 2026-04-17,15:28:20.000,107,11153095,6165,0,1776439699,13189.944506399996,30843.52675191,53224.95733056 2026-04-17,15:28:21.000,107,11153102,5684,0,1776439700,13189.843461749995,29459.542862489994,53224.92938208 2026-04-17,15:28:22.000,107,11153151,6124,0,1776439701,13189.883879609995,29920.760389260002,53224.89444648001 2026-04-17,15:28:23.000,107,11152978,5205,0,1776439702,13189.78957126999,30843.36462192,53224.77566544001 2026-04-17,15:28:24.000,107,11153130,5565,0,1776439703,13189.843461749995,29459.423027280005,53224.803613920005 2026-04-17,15:28:26.000,107,11153078,5605,0,1776439705,13189.823252819995,25307.520702930007,53224.99925328 2026-04-17,15:28:27.000,107,11153073,6045,0,1776439706,13189.91082484999,32227.348511339995,53224.79662680001 2026-04-17,15:28:28.000,107,11152980,5485,0,1776439707,13189.803043889995,24384.697947239998,53224.79662680001 2026-04-17,15:28:29.000,107,11153165,6165,0,1776439708,13189.95124270999,27613.897351110005,53224.71278136 2026-04-17,15:28:30.000,107,11153129,6124,0,1776439709,13189.95124270999,31765.757380680006,53224.901433600004 2026-04-17,15:28:31.000,107,11153129,5325,0,1776439710,13190.079232600001,30381.724147350003,53224.88745936 2026-04-17,15:28:32.000,107,11153118,5125,0,1776439711,13190.119650460001,28075.312253519995,53224.86649800001 2026-04-17,15:28:33.000,107,11152985,5485,0,1776439712,13190.126386769996,30843.265934099996,53224.83854952 2026-04-17,15:28:34.000,107,11153012,4605,0,1776439713,13190.187013559997,34533.852043859995,53224.84553664001 2026-04-17,15:28:35.000,107,11153109,5405,0,1776439714,13190.234167729992,27613.80571242,53225.01322752001 2026-04-17,15:28:37.000,107,11153102,6084,0,1776439716,13190.173540939992,26691.300167580004,53224.77566544001 2026-04-17,15:28:38.000,107,11153213,5485,0,1776439717,13190.180277250001,29920.725143610005,53224.83854952 2026-04-17,15:28:39.000,107,11152972,4965,0,1776439718,13190.173540939992,28075.206516570004,53224.88047224 2026-04-17,15:28:40.000,107,11153147,6565,0,1776439719,13190.106177839996,28075.361597430005,53224.9363692 2026-04-17,15:28:41.000,107,11153082,5845,0,1776439720,13190.03881474,27152.82080694,53224.85951088 2026-04-17,15:28:42.000,107,11153239,5365,0,1776439721,13189.95124270999,28998.233697029995,53224.901433600004 2026-04-17,15:28:43.000,107,11153011,6405,0,1776439722,13189.91756116,27614.186365440008,53224.88745936 2026-04-17,15:28:44.000,107,11153200,5845,0,1776439723,13189.89061591999,32688.551939850004,53225.0062404 2026-04-17,15:28:45.000,107,11153126,5044,0,1776439724,13189.91756116,29920.640554049998,53224.95733056 2026-04-17,15:28:46.000,107,11152976,4925,0,1776439725,13189.87040698999,33149.70602445,53224.88047224 2026-04-17,15:28:48.000,107,11152946,5044,0,1776439727,13189.71547186,30381.893326470003,53224.96431768001 2026-04-17,15:28:49.000,107,11153181,5605,0,1776439728,13189.78957126999,31304.427067829994,53224.9363692 2026-04-17,15:28:50.000,107,11153031,5285,0,1776439729,13189.73568079,29920.28809755,53224.901433600004 2026-04-17,15:28:51.000,107,11152909,6445,0,1776439730,13189.78957126999,25768.25183973,53224.971304800005 2026-04-17,15:28:52.000,107,11153134,5044,0,1776439731,13189.68852661999,28536.170274660006,53224.81758816 2026-04-17,15:28:53.000,107,11152989,5485,0,1776439732,13189.641372449994,30381.343494329994,53224.96431768001 2026-04-17,15:28:54.000,107,11153165,6324,0,1776439733,13189.600954589994,28536.0856851,53224.90842072 2026-04-17,15:28:55.000,107,11153055,5245,0,1776439734,13189.81651651,25768.322331029995,53224.89444648001 2026-04-17,15:28:56.000,107,11153167,6205,0,1776439735,13189.701999239995,31765.588201560007,53224.971304800005 2026-04-17,15:28:57.000,107,11153081,6245,0,1776439736,13189.762626029995,31304.152151760005,53224.85951088 2026-04-17,15:28:59.000,107,11153329,5684,0,1776439738,13189.66831768999,29920.429080150003,53224.89444648001 2026-04-17,15:29:00.000,107,11153010,5085,0,1776439739,13189.722208169995,28997.86009314,53224.90842072 2026-04-17,15:29:01.000,107,11153164,5725,0,1776439740,13189.75588972,26230.02624777,53224.971304800005 2026-04-17,15:29:02.000,107,11153076,5725,0,1776439741,13189.641372449994,29459.415978150006,53225.02720176 2026-04-17,15:29:03.000,107,11152983,6165,0,1776439742,13189.722208169995,22539.764397990002,53224.91540784001 2026-04-17,15:29:04.000,107,11153118,5565,0,1776439743,13189.533591489999,28536.952728090007,53224.971304800005 2026-04-17,15:29:05.000,107,11153069,6445,0,1776439744,13189.594218279999,32227.877196090005,53224.74072984 2026-04-17,15:29:06.000,107,11153020,5605,0,1776439745,13189.493173629999,25308.049387680003,53224.8315624 2026-04-17,15:29:07.000,107,11153294,5765,0,1776439746,13189.351711119998,28537.36862676,53224.803613920005 2026-04-17,15:29:08.000,107,11153226,5765,0,1776439747,13189.344974809988,31305.385749509995,53224.78265256 2026-04-17,15:29:10.000,107,11153062,5125,0,1776439749,13189.115940269992,29921.669727030006,53224.71976848 2026-04-17,15:29:11.000,107,11153271,6005,0,1776439750,13189.122676580002,32689.433081099996,53224.754704080005 2026-04-17,15:29:12.000,107,11153331,6205,0,1776439751,13189.088995029997,26692.237701870006,53224.91540784001 2026-04-17,15:29:13.000,107,11153169,6045,0,1776439752,13189.021631930002,28076.122903469994,53224.79662680001 2026-04-17,15:29:14.000,107,11153198,5925,0,1776439753,13189.095731339992,30844.055436659997,53224.79662680001 2026-04-17,15:29:15.000,107,11152997,6445,0,1776439754,13188.994686689992,28537.50256023,53224.79662680001 2026-04-17,15:29:16.000,107,11152834,5605,0,1776439755,13188.961005140001,27153.30014778,53224.754704080005 2026-04-17,15:29:17.000,107,11152978,5845,0,1776439756,13188.987950379997,27614.531772810005,53224.82457528001 2026-04-17,15:29:18.000,107,11153189,6205,0,1776439757,13188.967741449997,32689.07357547,53224.803613920005 2026-04-17,15:29:19.000,107,11152978,5565,0,1776439758,13188.961005140001,31766.47639194,53224.705794240006 2026-04-17,15:29:21.000,107,11152996,5684,0,1776439760,13189.082258720002,28075.798643489994,53224.62893592001 2026-04-17,15:29:22.000,107,11153160,5605,0,1776439761,13189.109203959997,33150.13602138001,53224.566051840004 2026-04-17,15:29:23.000,107,11153268,5365,0,1776439762,13189.216984919993,33149.97389139001,53224.67085864 2026-04-17,15:29:24.000,107,11152903,5965,0,1776439763,13189.203512300002,23923.727140019997,53224.76867832 2026-04-17,15:29:25.000,107,11152824,5165,0,1776439764,13189.210248609998,27614.242758480003,53224.71278136 2026-04-17,15:29:26.000,107,11152983,6045,0,1776439765,13189.338238499993,29920.76743839,53224.64291016 2026-04-17,15:29:27.000,107,11152910,5325,0,1776439766,13189.338238499993,31765.926559800006,53224.6219488 2026-04-17,15:29:28.000,107,11153088,5525,0,1776439767,13189.432546839998,29459.47942032,53224.684832880004 2026-04-17,15:29:29.000,107,11153014,5605,0,1776439768,13189.486437319989,29920.718094480006,53224.684832880004 2026-04-17,15:29:30.000,107,11153127,5285,0,1776439769,13189.459492079994,30382.182340800005,53224.705794240006 2026-04-17,15:29:32.000,107,11153058,6165,0,1776439771,13189.499909939994,23923.6989435,53224.6219488 2026-04-17,15:29:33.000,107,11153076,5805,0,1776439772,13189.439283149994,28075.509629160006,53224.635923040005 2026-04-17,15:29:34.000,107,11153271,5445,0,1776439773,13189.506646249989,30382.168242540007,53224.53111624001 2026-04-17,15:29:35.000,107,11152893,6365,0,1776439774,13189.459492079994,27614.235709350003,53224.587013200005 2026-04-17,15:29:36.000,107,11153215,6445,0,1776439775,13189.533591489999,29920.79563491,53224.53111624001 2026-04-17,15:29:37.000,107,11153034,5285,0,1776439776,13189.324765879988,25307.640538139996,53224.61496168 2026-04-17,15:29:38.000,107,11153061,6084,0,1776439777,13189.318029569993,31304.800671720004,53224.72675560001 2026-04-17,15:29:39.000,107,11153046,5044,0,1776439778,13189.378656359993,28536.88928592,53224.67085864 2026-04-17,15:29:40.000,107,11152961,5525,0,1776439779,13189.297820639993,33150.01618617,53224.635923040005 2026-04-17,15:29:41.000,107,11153089,5445,0,1776439780,13189.331502189998,30382.210537320003,53224.5520776 2026-04-17,15:29:43.000,107,11153142,5165,0,1776439782,13189.223721230002,34072.74025404001,53224.566051840004 2026-04-17,15:29:44.000,107,11152982,4965,0,1776439783,13189.257402779993,28997.994026610002,53224.60098744 2026-04-17,15:29:45.000,107,11153096,5125,0,1776439784,13189.264139090003,28536.945678959994,53224.66387152 2026-04-17,15:29:46.000,107,11153126,5805,0,1776439785,13189.142885510002,30843.505604520004,53224.517142000004 2026-04-17,15:29:47.000,107,11153223,5765,0,1776439786,13189.176567059993,32227.376707860007,53224.55906472001 2026-04-17,15:29:48.000,107,11153094,5884,0,1776439787,13189.230457539998,31304.772475200007,53224.566051840004 2026-04-17,15:29:49.000,107,11152990,5285,0,1776439788,13189.169830749997,26691.864097979997,53224.58002608001 2026-04-17,15:29:50.000,107,11153070,5085,0,1776439789,13189.243930160002,28998.395827019995,53224.60797456001 2026-04-17,15:29:51.000,107,11153180,4845,0,1776439790,13189.351711119998,24846.44415876,53224.51015488001 2026-04-17,15:29:52.000,107,11153069,6245,0,1776439791,13189.311293259998,24385.254828510006,53224.39836096 2026-04-17,15:29:54.000,107,11153198,6045,0,1776439793,13189.264139090003,31305.526732109996,53224.517142000004 2026-04-17,15:29:55.000,107,11153069,6685,0,1776439794,13189.163094440002,32228.222603460003,53224.538103360006 2026-04-17,15:29:56.000,107,11153129,5245,0,1776439795,13189.068786099997,26692.28704578,53224.6219488 2026-04-17,15:29:57.000,107,11153218,5005,0,1776439796,13189.216984919993,25769.739206159997,53224.45425792 2026-04-17,15:29:58.000,107,11153180,5884,0,1776439797,13189.062049790002,29921.761365719998,53224.54509048 2026-04-17,15:29:59.000,107,11153019,6284,0,1776439798,13189.008159309997,26692.78753401,53224.51015488001 2026-04-17,15:30:00.000,107,11153248,5085,0,1776439799,13189.041840860002,29460.76941111,53224.48919352001 2026-04-17,15:30:01.000,107,11153158,5805,0,1776439800,13188.947532519996,30844.6757601,53224.43329656 2026-04-17,15:30:02.000,107,11153024,4765,0,1776439801,13188.806070009996,26231.464270290002,53224.48919352001 2026-04-17,15:30:03.000,107,11153140,5845,0,1776439802,13188.785861079996,29922.445131329994,53224.538103360006 2026-04-17,15:30:05.000,107,11152975,5445,0,1776439804,13188.61071701999,30383.85298461,53224.53111624001 2026-04-17,15:30:06.000,107,11153138,5925,0,1776439805,13188.57703547,27616.0332375,53224.6219488 2026-04-17,15:30:07.000,107,11153221,6324,0,1776439806,13188.48946343999,31306.830821159994,53224.39137384001 2026-04-17,15:30:08.000,107,11153187,6365,0,1776439807,13188.482727129995,31768.090642709998,53224.468232160005 2026-04-17,15:30:09.000,107,11153150,4925,0,1776439808,13188.422100339994,32229.428004689995,53224.6219488 2026-04-17,15:30:10.000,107,11153048,5165,0,1776439809,13188.341264619994,29000.073519960002,53224.47521928 2026-04-17,15:30:11.000,107,11153091,6605,0,1776439810,13188.354737239999,28077.307157310002,53224.60797456001 2026-04-17,15:30:12.000,107,11153090,6245,0,1776439811,13188.44904557999,32229.491446860004,53224.46124504001 2026-04-17,15:30:13.000,107,11153097,5765,0,1776439812,13188.34800092999,30845.32428006,53224.39836096 2026-04-17,15:30:14.000,107,11153063,6685,0,1776439813,13188.3951551,28077.34945209,53224.57303896 2026-04-17,15:30:16.000,107,11152971,5645,0,1776439815,13188.51640868,25309.325280210003,53224.517142000004 2026-04-17,15:30:17.000,107,11153105,5285,0,1776439816,13188.55009022999,29461.460225849994,53224.45425792 2026-04-17,15:30:18.000,107,11153170,5725,0,1776439817,13188.52988129999,24386.573015820002,53224.48919352001 2026-04-17,15:30:19.000,107,11152933,6405,0,1776439818,13188.543353919995,24848.0513604,53224.468232160005 2026-04-17,15:30:20.000,107,11153029,5285,0,1776439819,13188.5972444,34074.86204217,53224.35643824 2026-04-17,15:30:21.000,107,11153045,6045,0,1776439820,13188.603980709995,27154.836858120005,53224.419322320005 2026-04-17,15:30:22.000,107,11153096,4845,0,1776439821,13188.55009022999,27616.167170970002,53224.28656704 2026-04-17,15:30:23.000,107,11153091,5445,0,1776439822,13188.583771779995,31768.316214870007,53224.33547688 2026-04-17,15:30:24.000,107,11153186,6165,0,1776439823,13188.65787119,26232.246723720004,53224.38438672 2026-04-17,15:30:25.000,107,11153101,5445,0,1776439824,13188.523144989995,28539.145007519997,53224.32848976 2026-04-17,15:30:27.000,107,11153110,6124,0,1776439826,13188.48946343999,27616.66061007,53224.3773996 2026-04-17,15:30:28.000,107,11153194,5884,0,1776439827,13188.442309269994,36382.007045520004,53224.370412480006 2026-04-17,15:30:29.000,107,11153058,5965,0,1776439828,13188.45578189,31768.675720500003,53224.34246400001 2026-04-17,15:30:30.000,107,11153075,6324,0,1776439829,13188.40862771999,28539.222547950005,53224.3075284 2026-04-17,15:30:31.000,107,11153120,5445,0,1776439830,13188.40862771999,27155.252756789996,53224.24464432001 2026-04-17,15:30:32.000,107,11153189,6565,0,1776439831,13188.462518199995,23925.93351771,53224.27957992 2026-04-17,15:30:33.000,107,11153176,4925,0,1776439832,13188.401891409994,29000.806629479994,53224.314515519996 2026-04-17,15:30:34.000,107,11153123,6245,0,1776439833,13188.422100339994,28077.96977553,53224.27957992 2026-04-17,15:30:35.000,107,11153263,5365,0,1776439834,13188.38841878999,28077.9627264,53224.26560568 2026-04-17,15:30:36.000,107,11153127,5325,0,1776439835,13188.48946343999,29923.3544691,53224.15381176001 2026-04-17,15:30:38.000,107,11153153,5565,0,1776439837,13188.3951551,30845.761326120002,53224.32150264001 2026-04-17,15:30:39.000,107,11152960,5005,0,1776439838,13188.41536403,26693.703920910004,53224.16079888 2026-04-17,15:30:40.000,107,11153075,6245,0,1776439839,13188.44904557999,28539.032221440008,53224.167786 2026-04-17,15:30:41.000,107,11153137,5285,0,1776439840,13188.482727129995,27616.265858790008,53224.11188904 2026-04-17,15:30:42.000,107,11153150,4965,0,1776439841,13188.44904557999,29461.580061059998,53224.15381176001 2026-04-17,15:30:43.000,107,11153041,5085,0,1776439842,13188.374946169999,27616.216514879998,53224.06996632 2026-04-17,15:30:44.000,107,11153272,5005,0,1776439843,13188.3951551,31306.964754629997,53224.181760240004 2026-04-17,15:30:45.000,107,11153122,5325,0,1776439844,13188.3951551,25309.614294540006,53224.10490192001 2026-04-17,15:30:46.000,107,11153052,4685,0,1776439845,13188.43557296,32691.131921430002,53224.146824639996 2026-04-17,15:30:47.000,107,11153044,5925,0,1776439846,13188.354737239999,27616.420939649994,53224.09092768 2026-04-17,15:30:49.000,107,11153031,6365,0,1776439848,13188.361473549994,30384.712978469994,53224.04201784 2026-04-17,15:30:50.000,107,11152906,6005,0,1776439849,13188.374946169999,32230.16816334,53224.04900496 2026-04-17,15:30:51.000,107,11153022,5085,0,1776439850,13188.361473549994,34998.361514339995,53224.146824639996 2026-04-17,15:30:52.000,107,11152998,5725,0,1776439851,13188.354737239999,30385.051336710007,53224.132850400005 2026-04-17,15:30:53.000,107,11153144,5805,0,1776439852,13188.294110449999,29923.537746479997,53224.17477312001 2026-04-17,15:30:54.000,107,11153178,5005,0,1776439853,13188.334528309999,26694.592111289996,53224.06996632 2026-04-17,15:30:55.000,107,11153054,5845,0,1776439854,13188.307583069989,28078.77337635,53224.13983752 2026-04-17,15:30:56.000,107,11152990,5925,0,1776439855,13188.294110449999,33614.63844273001,53223.97214664 2026-04-17,15:30:57.000,107,11153089,6405,0,1776439856,13188.280637829994,27617.421916110005,53224.10490192001 2026-04-17,15:30:58.000,107,11152920,4845,0,1776439857,13188.240219969994,29462.616283170006,53224.11188904 2026-04-17,15:31:00.000,107,11153099,6645,0,1776439859,13188.159384249993,28078.505509409995,53224.132850400005 2026-04-17,15:31:01.000,107,11153122,4965,0,1776439860,13188.152647939998,26233.23360192,53223.95118528 2026-04-17,15:31:02.000,107,11152935,5725,0,1776439861,13188.098757459993,28078.554853320005,53224.035030720006 2026-04-17,15:31:03.000,107,11153285,5205,0,1776439862,13188.206538419989,31769.239650899995,53224.035030720006 2026-04-17,15:31:04.000,107,11153103,6365,0,1776439863,13188.152647939998,28078.43501811,53223.93022392 2026-04-17,15:31:05.000,107,11153112,4885,0,1776439864,13188.199802109993,29923.81971168,53224.05599208001 2026-04-17,15:31:06.000,107,11152996,5645,0,1776439865,13188.267165209989,30846.332305649994,53224.11188904 2026-04-17,15:31:07.000,107,11153241,6245,0,1776439866,13188.226747349989,26232.874096290005,53224.10490192001 2026-04-17,15:31:08.000,107,11153088,5884,0,1776439867,13188.314319379999,29462.284974060007,53224.11887616 2026-04-17,15:31:09.000,107,11153057,5365,0,1776439868,13188.314319379999,31307.528685030004,53223.93022392 2026-04-17,15:31:11.000,107,11152991,6405,0,1776439870,13188.381682479994,27617.118803520003,53223.95118528 2026-04-17,15:31:12.000,107,11153058,4845,0,1776439871,13188.401891409994,29923.558893869995,53223.93721104001 2026-04-17,15:31:13.000,107,11153039,5325,0,1776439872,13188.442309269994,30846.40984608,53224.04201784 2026-04-17,15:31:14.000,107,11152945,5405,0,1776439873,13188.48946343999,28539.546807930004,53223.95817240001 2026-04-17,15:31:15.000,107,11152948,4925,0,1776439874,13188.47599082,33153.25878597,53224.014069360004 2026-04-17,15:31:16.000,107,11153094,5165,0,1776439875,13188.41536403,32691.773392260002,53224.11188904 2026-04-17,15:31:17.000,107,11153071,6284,0,1776439876,13188.51640868,28539.92746095,53224.083940560005 2026-04-17,15:31:18.000,107,11153260,5165,0,1776439877,13188.361473549994,24387.954645300008,53224.04900496 2026-04-17,15:31:19.000,107,11153154,5044,0,1776439878,13188.361473549994,32230.703897219995,53223.93721104001 2026-04-17,15:31:20.000,107,11152986,5285,0,1776439879,13188.32779199999,34076.30711382,53223.80445576 2026-04-17,15:31:22.000,107,11153256,6084,0,1776439881,13188.246956279989,36383.08556240999,53223.93721104001 2026-04-17,15:31:23.000,107,11153214,5365,0,1776439882,13188.226747349989,27617.400768720006,53223.916249680005 2026-04-17,15:31:24.000,107,11153039,5405,0,1776439883,13188.139175319993,31769.472272190003,53223.90926256001 2026-04-17,15:31:25.000,107,11153237,6324,0,1776439884,13188.253692589999,29462.637430560004,53224.04900496 2026-04-17,15:31:26.000,107,11152971,5405,0,1776439885,13188.125702699988,31308.03622239,53224.014069360004 2026-04-17,15:31:27.000,107,11153093,5445,0,1776439886,13188.011185429998,27617.252736990005,53223.93721104001 2026-04-17,15:31:28.000,107,11153008,4725,0,1776439887,13188.112230079998,32691.95666964,53223.916249680005 2026-04-17,15:31:29.000,107,11152993,5445,0,1776439888,13188.098757459993,31307.796551969994,53223.89528832 2026-04-17,15:31:30.000,107,11153057,5725,0,1776439889,13188.024658050002,29462.496447960002,53223.95817240001 2026-04-17,15:31:31.000,107,11153260,5085,0,1776439890,13188.145911629988,28539.90631356,53223.76952016001 2026-04-17,15:31:33.000,107,11153069,5405,0,1776439892,13188.159384249993,32230.569963750007,53223.86035272001 2026-04-17,15:31:34.000,107,11153064,5044,0,1776439893,13188.287374139989,28539.892215300002,53224.00708224001 2026-04-17,15:31:35.000,107,11153079,6324,0,1776439894,13188.199802109993,31308.008025870004,53223.86035272001 2026-04-17,15:31:36.000,107,11153006,6005,0,1776439895,13188.273901519999,34076.074492529995,53223.90227544 2026-04-17,15:31:37.000,107,11153177,5485,0,1776439896,13188.199802109993,32692.048308330006,53223.89528832 2026-04-17,15:31:38.000,107,11153095,5245,0,1776439897,13188.267165209989,29462.714970989997,53223.979133759996 2026-04-17,15:31:39.000,107,11152818,5125,0,1776439898,13188.179593179993,28078.731081570004,53224.04900496 2026-04-17,15:31:40.000,107,11152958,5085,0,1776439899,13188.233483659998,25772.001976889995,53224.05599208001 2026-04-17,15:31:41.000,107,11153138,6245,0,1776439900,13188.199802109993,31308.149008470005,53223.93022392 2026-04-17,15:31:42.000,107,11152930,5165,0,1776439901,13188.321055689994,28078.716983310005,53224.014069360004 2026-04-17,15:31:44.000,107,11153024,5044,0,1776439903,13188.220011039994,25772.135910359997,53223.8533656 2026-04-17,15:31:45.000,107,11153030,6245,0,1776439904,13188.267165209989,29924.172168179997,53223.993108 2026-04-17,15:31:46.000,107,11153159,6445,0,1776439905,13188.294110449999,32231.063402850006,53223.965159520005 2026-04-17,15:31:47.000,107,11152976,6045,0,1776439906,13188.300846759994,28079.034194160005,53224.146824639996 2026-04-17,15:31:48.000,107,11152969,5405,0,1776439907,13188.280637829994,24849.51053031,53223.90227544 2026-04-17,15:31:49.000,107,11153068,4925,0,1776439908,13188.294110449999,29462.757265770008,53224.0629792 2026-04-17,15:31:50.000,107,11152860,5884,0,1776439909,13188.334528309999,31769.35243698,53224.10490192001 2026-04-17,15:31:51.000,107,11153251,6565,0,1776439910,13188.34800092999,31307.951632829994,53223.979133759996 2026-04-17,15:31:52.000,107,11153127,6284,0,1776439911,13188.462518199995,27155.816687190003,53223.979133759996 2026-04-17,15:31:53.000,107,11153060,5684,0,1776439912,13188.44904557999,32691.822736169997,53223.811442879996 2026-04-17,15:31:55.000,107,11153090,5965,0,1776439914,13188.44904557999,29462.18628624,53223.93721104001 2026-04-17,15:31:56.000,107,11153168,5845,0,1776439915,13188.341264619994,32230.132917690004,53223.965159520005 2026-04-17,15:31:57.000,107,11152911,5565,0,1776439916,13188.314319379999,29923.467255180003,53223.95118528 2026-04-17,15:31:58.000,107,11153073,6324,0,1776439917,13188.34800092999,29923.368567359998,53223.9232368 2026-04-17,15:31:59.000,107,11153062,4925,0,1776439918,13188.287374139989,34536.83382585,53223.9232368 2026-04-17,15:32:00.000,107,11152871,5765,0,1776439919,13188.307583069989,30384.684781949996,53224.05599208001 2026-04-17,15:32:01.000,107,11153044,4965,0,1776439920,13188.206538419989,30384.783469770002,53224.035030720006 2026-04-17,15:32:02.000,107,11152988,6005,0,1776439921,13188.186329489989,31307.274916349998,53224.014069360004 2026-04-17,15:32:03.000,107,11153160,5725,0,1776439922,13188.166120559988,26694.04932828,53224.11887616 2026-04-17,15:32:04.000,107,11153132,4965,0,1776439923,13188.179593179993,26232.641474999997,53224.05599208001 2026-04-17,15:32:06.000,107,11153163,6565,0,1776439925,13188.092021149998,30384.564946740007,53224.04201784 2026-04-17,15:32:07.000,107,11152975,5365,0,1776439926,13188.085284839988,30846.10673349,53223.90926256001 2026-04-17,15:32:08.000,107,11153164,5884,0,1776439927,13188.098757459993,26232.408853710003,53224.00009512 2026-04-17,15:32:09.000,107,11153174,5884,0,1776439928,13188.179593179993,27616.484381820002,53223.93721104001 2026-04-17,15:32:10.000,107,11153050,4805,0,1776439929,13188.199802109993,27155.006037240004,53223.993108 2026-04-17,15:32:11.000,107,11152963,5245,0,1776439930,13188.125702699988,33613.799596259996,53223.95118528 2026-04-17,15:32:12.000,107,11153156,5165,0,1776439931,13188.118966389993,25771.170179549998,53224.04900496 2026-04-17,15:32:13.000,107,11153224,5765,0,1776439932,13188.193065799998,30384.431013270005,53224.04201784 2026-04-17,15:32:14.000,107,11153073,5485,0,1776439933,13188.233483659998,27154.921447679997,53223.89528832 2026-04-17,15:32:15.000,107,11153032,5725,0,1776439934,13188.240219969994,32691.14601969,53223.965159520005 2026-04-17,15:32:17.000,107,11153041,5405,0,1776439936,13188.260428899994,29000.129912999997,53224.146824639996 2026-04-17,15:32:18.000,107,11153126,5805,0,1776439937,13188.213274729998,29461.38268542,53224.014069360004 2026-04-17,15:32:19.000,107,11153122,4965,0,1776439938,13188.139175319993,34536.150060240005,53223.9232368 2026-04-17,15:32:20.000,107,11153075,6284,0,1776439939,13188.145911629988,25770.66969132,53223.95817240001 2026-04-17,15:32:21.000,107,11153080,4845,0,1776439940,13188.159384249993,26693.302120499997,53224.02804360001 2026-04-17,15:32:22.000,107,11152849,6405,0,1776439941,13188.105493769988,24848.0513604,53223.90926256001 2026-04-17,15:32:23.000,107,11153265,6284,0,1776439942,13188.118966389993,28999.93958649,53224.014069360004 2026-04-17,15:32:24.000,107,11153112,5845,0,1776439943,13188.065075910003,24848.114802569995,53223.90926256001 2026-04-17,15:32:25.000,107,11152809,5205,0,1776439944,13188.031394359998,23464.116814890003,53224.00009512 2026-04-17,15:32:26.000,107,11153201,5245,0,1776439945,13187.842777680002,31768.168183140006,53223.89528832 2026-04-17,15:32:28.000,107,11153152,6124,0,1776439947,13187.950558639997,26232.098691990002,53223.93022392 2026-04-17,15:32:29.000,107,11153059,5565,0,1776439948,13187.990976499997,33152.14502343,53224.014069360004 2026-04-17,15:32:30.000,107,11152940,5725,0,1776439949,13187.957294949993,32691.110774040004,53224.02105648 2026-04-17,15:32:31.000,107,11153034,5125,0,1776439950,13187.910140779997,23464.123864020003,53223.83240424 2026-04-17,15:32:32.000,107,11153071,6485,0,1776439951,13187.943822330002,30845.528704829994,53224.11887616 2026-04-17,15:32:33.000,107,11153059,5485,0,1776439952,13187.977503879993,28538.820747539998,53223.72061032001 2026-04-17,15:32:34.000,107,11153052,4925,0,1776439953,13187.916877089992,28077.539778599996,53223.87432696 2026-04-17,15:32:35.000,107,11152984,5925,0,1776439954,13187.930349709997,29000.362534290005,53223.82541712 2026-04-17,15:32:36.000,107,11152950,4925,0,1776439955,13187.997712809993,26693.689822650005,53224.035030720006 2026-04-17,15:32:37.000,107,11152926,4885,0,1776439956,13188.125702699988,32229.773412060007,53223.8533656 2026-04-17,15:32:39.000,107,11153024,5085,0,1776439958,13188.098757459993,26232.359509800008,53224.035030720006 2026-04-17,15:32:40.000,107,11152960,5725,0,1776439959,13188.132439009998,24848.340374730004,53223.98612088001 2026-04-17,15:32:41.000,107,11153117,6485,0,1776439960,13188.078548529993,28539.039270570007,53223.93721104001 2026-04-17,15:32:42.000,107,11153004,6084,0,1776439961,13188.199802109993,26693.880149160002,53223.94419816 2026-04-17,15:32:43.000,107,11152952,6005,0,1776439962,13188.172856869998,30845.78247351,53223.9232368 2026-04-17,15:32:44.000,107,11153061,5525,0,1776439963,13188.058339599993,29461.911370169997,53223.94419816 2026-04-17,15:32:45.000,107,11153039,6324,0,1776439964,13188.044866980003,29461.840878870004,53223.95118528 2026-04-17,15:32:46.000,107,11152834,5044,0,1776439965,13188.024658050002,27616.406841389995,53223.90926256001 2026-04-17,15:32:47.000,107,11152934,5765,0,1776439966,13188.139175319993,29923.3544691,53223.82541712 2026-04-17,15:32:48.000,107,11153178,5325,0,1776439967,13188.071812219998,27616.611266160005,53223.79048152001 2026-04-17,15:32:50.000,107,11153054,4925,0,1776439969,13188.058339599993,28078.075512480005,53223.916249680005 2026-04-17,15:32:51.000,107,11153050,5845,0,1776439970,13188.031394359998,26694.288998699994,53224.05599208001 2026-04-17,15:32:52.000,107,11153174,5245,0,1776439971,13188.024658050002,29923.64348343,53224.083940560005 2026-04-17,15:32:53.000,107,11153117,5525,0,1776439972,13188.071812219998,30846.388698690003,53223.9232368 2026-04-17,15:32:54.000,107,11153068,4965,0,1776439973,13188.132439009998,31307.810650230007,53223.965159520005 2026-04-17,15:32:55.000,107,11153099,6485,0,1776439974,13188.105493769988,30385.213466700006,53223.90926256001 2026-04-17,15:32:56.000,107,11152748,5044,0,1776439975,13188.118966389993,29462.482349700003,53224.0629792 2026-04-17,15:32:57.000,107,11152943,5245,0,1776439976,13188.172856869998,28539.76533096,53223.87432696 2026-04-17,15:32:58.000,107,11153160,4885,0,1776439977,13188.092021149998,27155.767343280007,53224.02105648 2026-04-17,15:32:59.000,107,11153088,4925,0,1776439978,13188.105493769988,31308.05736978,53223.979133759996 2026-04-17,15:33:01.000,107,11153074,5925,0,1776439980,13188.105493769988,31769.260798289994,53224.00708224001 2026-04-17,15:33:02.000,107,11153052,5125,0,1776439981,13188.159384249993,31769.578009139994,53224.19573448001 2026-04-17,15:33:03.000,107,11153077,5285,0,1776439982,13188.213274729998,31307.937534569995,53224.02105648 2026-04-17,15:33:04.000,107,11153091,5405,0,1776439983,13188.233483659998,29462.489398830003,53224.00009512 2026-04-17,15:33:05.000,107,11153160,4885,0,1776439984,13188.233483659998,32230.548816359995,53224.0629792 2026-04-17,15:33:06.000,107,11153097,5325,0,1776439985,13188.314319379999,31307.916387179997,53223.95817240001 2026-04-17,15:33:07.000,107,11152902,6084,0,1776439986,13188.401891409994,29462.51054622,53224.02804360001 2026-04-17,15:33:08.000,107,11153131,6205,0,1776439987,13188.38841878999,30385.27690887,53224.083940560005 2026-04-17,15:33:09.000,107,11152914,5965,0,1776439988,13188.45578189,29924.024136449996,53224.132850400005 2026-04-17,15:33:10.000,107,11152967,5485,0,1776439989,13188.603980709995,32230.612258530004,53224.02105648 2026-04-17,15:33:12.000,107,11153230,5884,0,1776439991,13188.67808012,33614.497460130005,53224.04900496 2026-04-17,15:33:13.000,107,11152878,4925,0,1776439992,13188.725234289996,34075.88416602,53224.181760240004 2026-04-17,15:33:14.000,107,11153239,5645,0,1776439993,13188.77238845999,32230.626356790002,53224.09092768 2026-04-17,15:33:15.000,107,11153229,5445,0,1776439994,13188.745443219996,26694.338342610004,53224.04900496 2026-04-17,15:33:16.000,107,11153112,6005,0,1776439995,13188.745443219996,31769.19735612,53223.98612088001 2026-04-17,15:33:17.000,107,11153041,6445,0,1776439996,13188.75891584,27616.935526140005,53224.13983752 2026-04-17,15:33:18.000,107,11152945,5565,0,1776439997,13188.684816429995,28078.315182899998,53224.19573448001 2026-04-17,15:33:19.000,107,11153152,4965,0,1776439998,13188.59050808999,33152.842887299994,53224.04201784 2026-04-17,15:33:20.000,107,11153060,5645,0,1776439999,13188.59050808999,31307.42294808,53224.0979148 2026-04-17,15:33:21.000,107,11153167,5525,0,1776440000,13188.57703547,29923.291026930005,53224.132850400005 2026-04-17,15:33:23.000,107,11152974,5884,0,1776440002,13188.523144989995,27155.076528539998,53224.02804360001 2026-04-17,15:33:24.000,107,11153021,5445,0,1776440003,13188.57029915999,28077.680761199998,53224.06996632 2026-04-17,15:33:25.000,107,11152950,6084,0,1776440004,13188.69828905,29922.952668690006,53224.2376572 2026-04-17,15:33:26.000,107,11153167,5445,0,1776440005,13188.583771779995,27154.949644199995,53224.083940560005 2026-04-17,15:33:27.000,107,11152812,5085,0,1776440006,13188.745443219996,34074.89023869,53224.07695344001 2026-04-17,15:33:28.000,107,11153040,5884,0,1776440007,13188.65113487999,27616.138974450005,53224.06996632 2026-04-17,15:33:29.000,107,11153120,5925,0,1776440008,13188.866696799996,28077.63846642,53224.26560568 2026-04-17,15:33:30.000,107,11153173,6365,0,1776440009,13188.81954263,30845.64149091,53224.09092768 2026-04-17,15:33:31.000,107,11152802,5765,0,1776440010,13188.83975156,30384.31822719,53224.146824639996 2026-04-17,15:33:32.000,107,11153028,5725,0,1776440011,13188.893642039991,32229.646527720004,53224.15381176001 2026-04-17,15:33:34.000,107,11153065,5884,0,1776440013,13188.987950379997,27616.68880659,53224.19573448001 2026-04-17,15:33:35.000,107,11153005,6324,0,1776440014,13189.055313479992,25771.367555189994,53224.2376572 2026-04-17,15:33:36.000,107,11153105,6165,0,1776440015,13189.095731339992,32691.4773288,53224.27259280001 2026-04-17,15:33:37.000,107,11153127,6324,0,1776440016,13189.041840860002,31307.634421979994,53224.22368296001 2026-04-17,15:33:38.000,107,11153032,4605,0,1776440017,13189.041840860002,31307.472291989994,53224.18874736 2026-04-17,15:33:39.000,107,11153208,4845,0,1776440018,13189.075522409992,27616.82978919,53224.300541280005 2026-04-17,15:33:40.000,107,11153048,5805,0,1776440019,13189.095731339992,27155.68980285,53224.2376572 2026-04-17,15:33:41.000,107,11153012,6165,0,1776440020,13189.129412889997,30846.311158259996,53224.251631440005 2026-04-17,15:33:42.000,107,11153089,5405,0,1776440021,13189.082258720002,31769.04227526,53224.29355416001 2026-04-17,15:33:43.000,107,11153085,6324,0,1776440022,13189.041840860002,29923.763318640005,53224.251631440005 2026-04-17,15:33:45.000,107,11153039,5684,0,1776440024,13189.109203959997,24387.517599240004,53224.22368296001 2026-04-17,15:33:46.000,107,11152971,6324,0,1776440025,13189.109203959997,29462.080549289996,53224.33547688 2026-04-17,15:33:47.000,107,11153134,5044,0,1776440026,13189.068786099997,27155.344395480002,53224.27259280001 2026-04-17,15:33:48.000,107,11152916,5085,0,1776440027,13189.041840860002,29461.784485829994,53224.29355416001 2026-04-17,15:33:49.000,107,11152931,6124,0,1776440028,13189.115940269992,26232.535738050006,53224.32150264001 2026-04-17,15:33:50.000,107,11153149,6245,0,1776440029,13188.987950379997,29461.932517559995,53224.33547688 2026-04-17,15:33:51.000,107,11152992,5405,0,1776440030,13189.115940269992,31307.281965479997,53224.40534808 2026-04-17,15:33:52.000,107,11153118,5645,0,1776440031,13189.062049790002,29923.283977800005,53224.33547688 2026-04-17,15:33:53.000,107,11153110,5645,0,1776440032,13189.028368239997,28539.060417960005,53224.3773996 2026-04-17,15:33:54.000,107,11153080,4885,0,1776440033,13188.987950379997,29000.440074719998,53224.29355416001 2026-04-17,15:33:56.000,107,11152834,5845,0,1776440035,13188.961005140001,29923.121847810005,53224.2376572 2026-04-17,15:33:57.000,107,11152921,5925,0,1776440036,13188.913850969991,30845.761326120002,53224.314515519996 2026-04-17,15:33:58.000,107,11152886,4765,0,1776440037,13188.954268829992,27616.34339922,53224.33547688 2026-04-17,15:33:59.000,107,11152946,5845,0,1776440038,13188.859960490001,29923.065454769996,53224.370412480006 2026-04-17,15:34:00.000,107,11152833,5884,0,1776440039,13188.987950379997,29461.819731480005,53224.36342536001 2026-04-17,15:34:01.000,107,11152959,5365,0,1776440040,13189.075522409992,24848.53070124,53224.27259280001 2026-04-17,15:34:02.000,107,11153065,5884,0,1776440041,13189.095731339992,29923.100700420007,53224.20970872 2026-04-17,15:34:03.000,107,11152927,5925,0,1776440042,13189.082258720002,26232.387706320005,53224.34246400001 2026-04-17,15:34:04.000,107,11153204,5645,0,1776440043,13189.190039679997,29000.284993859997,53224.45425792 2026-04-17,15:34:05.000,107,11153074,4845,0,1776440044,13189.183303370002,29922.748243919996,53224.42630944 2026-04-17,15:34:07.000,107,11153107,5125,0,1776440046,13189.203512300002,30384.085605900007,53224.482206399996 2026-04-17,15:34:08.000,107,11153208,5884,0,1776440047,13189.095731339992,33151.926500400004,53224.36342536001 2026-04-17,15:34:09.000,107,11153010,5565,0,1776440048,13189.230457539998,28538.6233719,53224.45425792 2026-04-17,15:34:10.000,107,11153070,4965,0,1776440049,13189.270875399998,28077.15912558,53224.4472708 2026-04-17,15:34:11.000,107,11153142,5405,0,1776440050,13189.136149199992,28538.362554089996,53224.419322320005 2026-04-17,15:34:12.000,107,11153181,6084,0,1776440051,13189.169830749997,26693.048351820005,53224.38438672 2026-04-17,15:34:13.000,107,11152984,5605,0,1776440052,13189.142885510002,32690.455204950005,53224.39836096 2026-04-17,15:34:14.000,107,11153065,5884,0,1776440053,13189.149621819997,34997.26185006001,53224.370412480006 2026-04-17,15:34:15.000,107,11153145,5884,0,1776440054,13189.190039679997,23463.750260130008,53224.32848976 2026-04-17,15:34:16.000,107,11153041,5884,0,1776440055,13189.149621819997,32229.131941230007,53224.300541280005 2026-04-17,15:34:18.000,107,11152960,5725,0,1776440057,13189.088995029997,28999.78450563,53224.4472708 2026-04-17,15:34:19.000,107,11153249,5925,0,1776440058,13189.088995029997,26231.908365480005,53224.41233520001 2026-04-17,15:34:20.000,107,11153016,4845,0,1776440059,13189.109203959997,28077.49748382,53224.50316776 2026-04-17,15:34:21.000,107,11153064,5605,0,1776440060,13189.109203959997,25770.754280880006,53224.36342536001 2026-04-17,15:34:22.000,107,11153276,5405,0,1776440061,13189.082258720002,31306.851968550007,53224.38438672 2026-04-17,15:34:23.000,107,11153112,5565,0,1776440062,13189.068786099997,27154.914398549998,53224.44028368001 2026-04-17,15:34:24.000,107,11153212,5645,0,1776440063,13189.196775989993,29461.594159319997,53224.468232160005 2026-04-17,15:34:25.000,107,11153031,6045,0,1776440064,13189.270875399998,31306.78147725,53224.40534808 2026-04-17,15:34:26.000,107,11153088,5725,0,1776440065,13189.041840860002,28538.926484490003,53224.49618064 2026-04-17,15:34:27.000,107,11152878,4925,0,1776440066,13189.048577169997,30384.31822719,53224.5520776 2026-04-17,15:34:29.000,107,11152981,6084,0,1776440068,13189.190039679997,32229.554889029998,53224.587013200005 2026-04-17,15:34:30.000,107,11153194,5645,0,1776440069,13189.183303370002,33152.10977778,53224.517142000004 2026-04-17,15:34:31.000,107,11153087,5405,0,1776440070,13189.250666469998,30383.902328519995,53224.45425792 2026-04-17,15:34:32.000,107,11153084,5165,0,1776440071,13189.311293259998,26693.041302690006,53224.60797456001 2026-04-17,15:34:33.000,107,11152906,5565,0,1776440072,13189.351711119998,31306.386725970006,53224.51015488001 2026-04-17,15:34:34.000,107,11153039,5445,0,1776440073,13189.331502189998,28999.60827738,53224.58002608001 2026-04-17,15:34:35.000,107,11153048,5525,0,1776440074,13189.365183739988,29922.029232660003,53224.64291016 2026-04-17,15:34:36.000,107,11153146,5525,0,1776440075,13189.446019459989,30383.169219000003,53224.54509048 2026-04-17,15:34:37.000,107,11152925,6045,0,1776440076,13189.486437319989,30383.37364377,53224.419322320005 2026-04-17,15:34:38.000,107,11152842,5605,0,1776440077,13189.499909939994,30383.176268130002,53224.67085864 2026-04-17,15:34:40.000,107,11152838,5805,0,1776440079,13189.56727303999,27153.694899060007,53224.54509048 2026-04-17,15:34:41.000,107,11153107,6005,0,1776440080,13189.419074219993,28076.36257389,53224.50316776 2026-04-17,15:34:42.000,107,11152993,5805,0,1776440081,13189.392128979998,34996.23267708,53224.635923040005 2026-04-17,15:34:43.000,107,11152929,5805,0,1776440082,13189.324765879988,29921.613333989997,53224.62893592001 2026-04-17,15:34:44.000,107,11153067,6405,0,1776440083,13189.419074219993,28537.50256023,53224.64989728 2026-04-17,15:34:45.000,107,11153117,5405,0,1776440084,13189.385392669989,31766.864094089993,53224.60797456001 2026-04-17,15:34:46.000,107,11152948,5125,0,1776440085,13189.365183739988,25308.331352880006,53224.54509048 2026-04-17,15:34:47.000,107,11153120,5245,0,1776440086,13189.405601599989,28076.249787809997,53224.57303896 2026-04-17,15:34:48.000,107,11152987,6005,0,1776440087,13189.392128979998,26230.935585540006,53224.64989728 2026-04-17,15:34:49.000,107,11153041,6205,0,1776440088,13189.398865289993,30844.19641926,53224.65688440001 2026-04-17,15:34:51.000,107,11153054,6165,0,1776440090,13189.439283149994,30382.837909890004,53224.64291016 2026-04-17,15:34:52.000,107,11152994,5005,0,1776440091,13189.493173629999,26230.84394685,53224.71278136 2026-04-17,15:34:53.000,107,11153078,5925,0,1776440092,13189.432546839998,29921.41595835,53224.62893592001 2026-04-17,15:34:54.000,107,11152953,6045,0,1776440093,13189.486437319989,31305.371651249996,53224.72675560001 2026-04-17,15:34:55.000,107,11153110,5285,0,1776440094,13189.540327799994,28998.607300920004,53224.72675560001 2026-04-17,15:34:56.000,107,11153061,6084,0,1776440095,13189.520118869994,32689.355540670003,53224.49618064 2026-04-17,15:34:57.000,107,11152989,5965,0,1776440096,13189.493173629999,29460.078596370004,53224.62893592001 2026-04-17,15:34:58.000,107,11153146,5405,0,1776440097,13189.553800419999,28998.931560900004,53224.67784576001 2026-04-17,15:34:59.000,107,11153129,5965,0,1776440098,13189.520118869994,30382.70397642,53224.705794240006 2026-04-17,15:35:00.000,107,11153059,6005,0,1776440099,13189.479701009994,30382.774467719995,53224.587013200005 2026-04-17,15:35:02.000,107,11152892,5445,0,1776440101,13189.432546839998,30382.830860760005,53224.78265256 2026-04-17,15:35:03.000,107,11153021,5884,0,1776440102,13189.452755769998,26230.872143369998,53224.733742720004 2026-04-17,15:35:04.000,107,11153004,4925,0,1776440103,13189.392128979998,26230.865094239998,53224.71278136 2026-04-17,15:35:05.000,107,11153015,6045,0,1776440104,13189.311293259998,31766.77950453,53224.64989728 2026-04-17,15:35:06.000,107,11152994,5684,0,1776440105,13189.392128979998,28076.010117390004,53224.78265256 2026-04-17,15:35:07.000,107,11153070,5565,0,1776440106,13189.284348019988,27153.370639080007,53224.71278136 2026-04-17,15:35:08.000,107,11153040,5285,0,1776440107,13189.425810529989,31305.216570389995,53224.82457528001 2026-04-17,15:35:09.000,107,11153070,5405,0,1776440108,13189.277611709993,28075.946675219995,53224.88047224 2026-04-17,15:35:10.000,107,11153032,4965,0,1776440109,13189.318029569993,28998.50156397,53224.705794240006 2026-04-17,15:35:11.000,107,11153022,5845,0,1776440110,13189.318029569993,30382.450207739996,53224.684832880004 2026-04-17,15:35:13.000,107,11152994,5125,0,1776440112,13189.405601599989,28537.234693289996,53224.72675560001 2026-04-17,15:35:14.000,107,11153166,5205,0,1776440113,13189.385392669989,32689.186361550004,53224.6219488 2026-04-17,15:35:15.000,107,11153058,5565,0,1776440114,13189.452755769998,25769.273963579995,53224.76867832 2026-04-17,15:35:16.000,107,11153063,5205,0,1776440115,13189.526855179989,28075.932576959996,53224.684832880004 2026-04-17,15:35:17.000,107,11152980,5965,0,1776440116,13189.452755769998,29921.211533580004,53224.71976848 2026-04-17,15:35:18.000,107,11152899,5965,0,1776440117,13189.540327799994,28537.100759819994,53224.71976848 2026-04-17,15:35:19.000,107,11153188,5525,0,1776440118,13189.493173629999,29459.96581029,53224.733742720004 2026-04-17,15:35:20.000,107,11153001,5765,0,1776440119,13189.54706410999,31766.857044959994,53224.76867832 2026-04-17,15:35:21.000,107,11153252,4725,0,1776440120,13189.472964699999,31305.428044290005,53224.754704080005 2026-04-17,15:35:22.000,107,11153208,5485,0,1776440121,13189.459492079994,32689.447179359995,53224.754704080005 2026-04-17,15:35:24.000,107,11153010,5765,0,1776440123,13189.459492079994,26692.406880990005,53224.83854952 2026-04-17,15:35:25.000,107,11153157,5965,0,1776440124,13189.405601599989,26692.4562249,53224.76867832 2026-04-17,15:35:26.000,107,11153110,5525,0,1776440125,13189.419074219993,24847.26890697,53224.76867832 2026-04-17,15:35:27.000,107,11153026,5325,0,1776440126,13189.318029569993,31305.991974689998,53224.901433600004 2026-04-17,15:35:28.000,107,11153130,5525,0,1776440127,13189.203512300002,29922.07152744,53224.88047224 2026-04-17,15:35:29.000,107,11153043,5884,0,1776440128,13189.176567059993,28538.179276709998,53224.873485120006 2026-04-17,15:35:30.000,107,11153035,5925,0,1776440129,13189.136149199992,28538.14403106,53224.901433600004 2026-04-17,15:35:31.000,107,11153076,5605,0,1776440130,13189.055313479992,30844.767398790005,53224.873485120006 2026-04-17,15:35:32.000,107,11153115,6084,0,1776440131,13189.062049790002,31767.43507362,53224.78265256 2026-04-17,15:35:33.000,107,11153159,5884,0,1776440132,13188.974477759992,32228.71604256,53224.89444648001 2026-04-17,15:35:35.000,107,11153109,5245,0,1776440134,13188.974477759992,29922.05038005,53224.82457528001 2026-04-17,15:35:36.000,107,11153088,5684,0,1776440135,13188.967741449997,29460.677772420007,53224.96431768001 2026-04-17,15:35:37.000,107,11153122,5485,0,1776440136,13188.961005140001,31305.94967991,53224.91540784001 2026-04-17,15:35:38.000,107,11153070,4965,0,1776440137,13188.826278939996,31767.308189279996,53224.97829192 2026-04-17,15:35:39.000,107,11152998,5684,0,1776440138,13188.833015249991,28538.080588890007,53224.88745936 2026-04-17,15:35:40.000,107,11152951,6045,0,1776440139,13188.880169420001,25308.747251549998,53224.922394960005 2026-04-17,15:35:41.000,107,11153108,5605,0,1776440140,13188.73870691,31767.308189279996,53224.803613920005 2026-04-17,15:35:42.000,107,11153235,5125,0,1776440141,13188.77238845999,28999.30516479,53224.88047224 2026-04-17,15:35:43.000,107,11153114,5565,0,1776440142,13188.69828905,27615.363570150002,53224.90842072 2026-04-17,15:35:44.000,107,11153172,5525,0,1776440143,13188.644398569995,30844.767398790005,53224.84553664001 2026-04-17,15:35:46.000,107,11153094,4565,0,1776440145,13188.583771779995,28076.919455159994,53224.86649800001 2026-04-17,15:35:47.000,107,11153135,5965,0,1776440146,13188.65113487999,28538.186325839997,53224.8315624 2026-04-17,15:35:48.000,107,11153145,5925,0,1776440147,13188.583771779995,21157.00000806,53224.901433600004 2026-04-17,15:35:49.000,107,11153077,6084,0,1776440148,13188.603980709995,28538.242718880007,53224.83854952 2026-04-17,15:35:50.000,107,11153044,5485,0,1776440149,13188.63092594999,32228.934565589996,53224.8315624 2026-04-17,15:35:51.000,107,11153044,4965,0,1776440150,13188.65113487999,29922.20546091,53224.81758816 2026-04-17,15:35:52.000,107,11153031,5884,0,1776440151,13188.57029915999,30844.725104009995,53224.81758816 2026-04-17,15:35:53.000,107,11153123,5845,0,1776440152,13188.59050808999,27615.469307100007,53224.76867832 2026-04-17,15:35:54.000,107,11153131,5525,0,1776440153,13188.59050808999,32228.71604256,53224.733742720004 2026-04-17,15:35:55.000,107,11152933,6365,0,1776440154,13188.52988129999,24847.212513930004,53224.6219488 2026-04-17,15:35:57.000,107,11153067,6045,0,1776440156,13188.442309269994,28999.333361309997,53224.67784576001 2026-04-17,15:35:58.000,107,11152929,5965,0,1776440157,13188.462518199995,34535.184329430005,53224.69880712001 2026-04-17,15:35:59.000,107,11153130,5485,0,1776440158,13188.482727129995,24847.24775958,53224.733742720004 2026-04-17,15:36:00.000,107,11153109,5845,0,1776440159,13188.44904557999,29921.817758760008,53224.635923040005 2026-04-17,15:36:01.000,107,11153163,6245,0,1776440160,13188.45578189,28076.54585127,53224.69880712001 2026-04-17,15:36:02.000,107,11153013,6205,0,1776440161,13188.52988129999,34535.127936389996,53224.62893592001 2026-04-17,15:36:03.000,107,11153120,4605,0,1776440162,13188.502936059995,28999.326312179997,53224.635923040005 2026-04-17,15:36:04.000,107,11153056,5565,0,1776440163,13188.46925450999,31767.27294363,53224.7616912 2026-04-17,15:36:05.000,107,11153091,6005,0,1776440164,13188.583771779995,26231.379680729995,53224.684832880004 2026-04-17,15:36:06.000,107,11152947,5925,0,1776440165,13188.624189639995,29922.036281790002,53224.74072984 2026-04-17,15:36:08.000,107,11153019,6245,0,1776440167,13188.705025359995,28538.179276709998,53224.62893592001 2026-04-17,15:36:09.000,107,11153110,5525,0,1776440168,13188.65787119,27615.575044049998,53224.67085864 2026-04-17,15:36:10.000,107,11153071,6005,0,1776440169,13188.65787119,28538.242718880007,53224.66387152 2026-04-17,15:36:11.000,107,11153016,5405,0,1776440170,13188.69155273999,29922.261853949996,53224.74771696001 2026-04-17,15:36:12.000,107,11153181,5925,0,1776440171,13188.75891584,28999.742210850003,53224.57303896 2026-04-17,15:36:13.000,107,11153085,5884,0,1776440172,13188.7993337,26693.069499210003,53224.60098744 2026-04-17,15:36:14.000,107,11153111,6324,0,1776440173,13188.75891584,28077.16617471,53224.69182 2026-04-17,15:36:15.000,107,11152996,5405,0,1776440174,13188.69155273999,34074.61532262,53224.69880712001 2026-04-17,15:36:16.000,107,11153070,5365,0,1776440175,13188.684816429995,31306.43606988,53224.635923040005 2026-04-17,15:36:17.000,107,11153220,5845,0,1776440176,13188.69155273999,29922.635457840006,53224.69182 2026-04-17,15:36:19.000,107,11153047,6245,0,1776440178,13188.50967236999,28999.897291710004,53224.566051840004 2026-04-17,15:36:20.000,107,11153028,5845,0,1776440179,13188.57029915999,29461.439078459996,53224.60797456001 2026-04-17,15:36:21.000,107,11153058,5525,0,1776440180,13188.51640868,27616.117827060007,53224.754704080005 2026-04-17,15:36:22.000,107,11152984,5605,0,1776440181,13188.45578189,29461.38973455,53224.67784576001 2026-04-17,15:36:23.000,107,11153101,5684,0,1776440182,13188.341264619994,29922.649556100005,53224.62893592001 2026-04-17,15:36:24.000,107,11153136,5125,0,1776440183,13188.34800092999,30845.338378319997,53224.64989728 2026-04-17,15:36:25.000,107,11153055,6084,0,1776440184,13188.307583069989,28538.531733209995,53224.64989728 2026-04-17,15:36:26.000,107,11153016,5405,0,1776440185,13188.213274729998,29461.23465369,53224.684832880004 2026-04-17,15:36:27.000,107,11152990,5445,0,1776440186,13188.145911629988,30383.84593548,53224.58002608001 2026-04-17,15:36:28.000,107,11153022,5565,0,1776440187,13188.105493769988,28538.602224510003,53224.48919352001 2026-04-17,15:36:30.000,107,11153141,5605,0,1776440189,13188.112230079998,24386.509573649993,53224.62893592001 2026-04-17,15:36:31.000,107,11152904,4965,0,1776440190,13188.112230079998,30845.274936150003,53224.72675560001 2026-04-17,15:36:32.000,107,11153051,5325,0,1776440191,13188.038130669993,29461.192358910004,53224.62893592001 2026-04-17,15:36:33.000,107,11153102,4885,0,1776440192,13188.105493769988,30845.28903441,53224.60098744 2026-04-17,15:36:34.000,107,11152923,6365,0,1776440193,13188.152647939998,29461.39678368,53224.705794240006 2026-04-17,15:36:35.000,107,11152933,5445,0,1776440194,13188.085284839988,29000.122863869998,53224.66387152 2026-04-17,15:36:36.000,107,11152921,5485,0,1776440195,13188.092021149998,31768.05539706,53224.67085864 2026-04-17,15:36:37.000,107,11153147,5445,0,1776440196,13188.098757459993,27616.18126923,53224.587013200005 2026-04-17,15:36:38.000,107,11153007,5645,0,1776440197,13188.118966389993,28077.448139910004,53224.635923040005 2026-04-17,15:36:39.000,107,11153144,4805,0,1776440198,13188.125702699988,25309.579048889995,53224.684832880004 2026-04-17,15:36:41.000,107,11153036,5125,0,1776440200,13187.990976499997,24387.09465144,53224.635923040005 2026-04-17,15:36:42.000,107,11153072,4885,0,1776440201,13187.970767569997,23925.77138772,53224.65688440001 2026-04-17,15:36:43.000,107,11153105,6365,0,1776440202,13187.957294949993,34075.313186490006,53224.6219488 2026-04-17,15:36:44.000,107,11153145,5725,0,1776440203,13187.964031260002,29462.172187980002,53224.684832880004 2026-04-17,15:36:45.000,107,11153157,6324,0,1776440204,13187.896668159992,29000.834826000006,53224.64989728 2026-04-17,15:36:46.000,107,11153160,4845,0,1776440205,13187.856250299992,30384.853961069995,53224.67085864 2026-04-17,15:36:47.000,107,11153021,6205,0,1776440206,13187.788887199997,28078.350428549995,53224.60797456001 2026-04-17,15:36:48.000,107,11152957,6205,0,1776440207,13187.809096129997,29923.83380994,53224.64989728 2026-04-17,15:36:49.000,107,11153032,5125,0,1776440208,13187.889931849997,30846.44509173,53224.57303896 2026-04-17,15:36:50.000,107,11153263,5525,0,1776440209,13187.815832439992,29462.489398830003,53224.72675560001 2026-04-17,15:36:52.000,107,11153102,6124,0,1776440211,13187.836041369992,23926.617283319996,53224.61496168 2026-04-17,15:36:53.000,107,11153123,5245,0,1776440212,13187.775414579992,26233.163110620008,53224.587013200005 2026-04-17,15:36:54.000,107,11153046,5725,0,1776440213,13187.883195540002,28078.724032440005,53224.59400032 2026-04-17,15:36:55.000,107,11153013,6405,0,1776440214,13187.869722919997,27155.85898197,53224.61496168 2026-04-17,15:36:56.000,107,11152843,5485,0,1776440215,13187.957294949993,27155.887178489997,53224.67085864 2026-04-17,15:36:57.000,107,11153057,5445,0,1776440216,13187.869722919997,31769.211454379998,53224.53111624001 2026-04-17,15:36:58.000,107,11153039,5765,0,1776440217,13187.869722919997,31769.281945680006,53224.49618064 2026-04-17,15:36:59.000,107,11152953,5605,0,1776440218,13187.869722919997,25771.804601249998,53224.53111624001 2026-04-17,15:37:00.000,107,11153046,5125,0,1776440219,13187.869722919997,24849.0382386,53224.482206399996 2026-04-17,15:37:01.000,107,11153113,5605,0,1776440220,13187.923613400002,29923.67167995,53224.54509048 2026-04-17,15:37:03.000,107,11153039,6765,0,1776440222,13187.822568750002,33153.047312070004,53224.44028368001 2026-04-17,15:37:04.000,107,11153195,6405,0,1776440223,13187.768678269997,29000.975808600007,53224.57303896 2026-04-17,15:37:05.000,107,11153048,4845,0,1776440224,13187.761941960001,29462.36956362,53224.52412912 2026-04-17,15:37:06.000,107,11152921,5165,0,1776440225,13187.755205649992,29001.095643809997,53224.538103360006 2026-04-17,15:37:07.000,107,11152960,5965,0,1776440226,13187.721524100001,27617.00601744,53224.58002608001 2026-04-17,15:37:08.000,107,11152983,5365,0,1776440227,13187.788887199997,26233.008029760007,53224.39836096 2026-04-17,15:37:09.000,107,11153151,5365,0,1776440228,13187.836041369992,28078.413870720004,53224.468232160005 2026-04-17,15:37:10.000,107,11153105,5165,0,1776440229,13187.734996719992,30385.086582360003,53224.517142000004 2026-04-17,15:37:11.000,107,11153141,6405,0,1776440230,13187.869722919997,33614.511558390004,53224.50316776 2026-04-17,15:37:12.000,107,11153074,5725,0,1776440231,13187.788887199997,34537.02415236,53224.47521928 2026-04-17,15:37:14.000,107,11153031,6324,0,1776440233,13187.916877089992,29001.088594679997,53224.48919352001 2026-04-17,15:37:15.000,107,11153064,5085,0,1776440234,13187.943822330002,33614.53975491,53224.47521928 2026-04-17,15:37:16.000,107,11153091,6284,0,1776440235,13187.836041369992,26694.359490000003,53224.4472708 2026-04-17,15:37:17.000,107,11152949,5405,0,1776440236,13187.883195540002,29923.699876469997,53224.57303896 2026-04-17,15:37:18.000,107,11153064,5005,0,1776440237,13187.930349709997,29001.20842989,53224.468232160005 2026-04-17,15:37:19.000,107,11152987,5325,0,1776440238,13187.896668159992,33153.09665598,53224.517142000004 2026-04-17,15:37:20.000,107,11153136,5925,0,1776440239,13187.876459229992,28078.47026376,53224.47521928 2026-04-17,15:37:21.000,107,11153027,6605,0,1776440240,13187.923613400002,28078.554853320005,53224.54509048 2026-04-17,15:37:22.000,107,11152940,4925,0,1776440241,13187.889931849997,27155.85193284,53224.50316776 2026-04-17,15:37:23.000,107,11153092,5125,0,1776440242,13187.876459229992,25771.818699509997,53224.48919352001 2026-04-17,15:37:25.000,107,11153063,5684,0,1776440244,13187.883195540002,30846.44509173,53224.370412480006 2026-04-17,15:37:26.000,107,11153066,5125,0,1776440245,13187.761941960001,29462.573988389995,53224.45425792 2026-04-17,15:37:27.000,107,11153007,5605,0,1776440246,13187.768678269997,30846.543779550004,53224.33547688 2026-04-17,15:37:28.000,107,11152960,5125,0,1776440247,13187.714787789992,30846.57197607,53224.3773996 2026-04-17,15:37:29.000,107,11153075,6685,0,1776440248,13187.815832439992,28539.997952250007,53224.32848976 2026-04-17,15:37:30.000,107,11153190,6045,0,1776440249,13187.741733030001,29462.714970989997,53224.35643824 2026-04-17,15:37:31.000,107,11153125,5965,0,1776440250,13187.721524100001,30385.319203649997,53224.300541280005 2026-04-17,15:37:32.000,107,11152966,5765,0,1776440251,13187.681106240001,29001.36351075,53224.39836096 2026-04-17,15:37:33.000,107,11153053,5285,0,1776440252,13187.714787789992,30846.691811280005,53224.300541280005 2026-04-17,15:37:34.000,107,11153011,6045,0,1776440253,13187.674369929991,27155.99291544,53224.3773996 2026-04-17,15:37:36.000,107,11153089,6324,0,1776440255,13187.734996719992,29001.39170727,53224.32150264001 2026-04-17,15:37:37.000,107,11153142,4925,0,1776440256,13187.708051479996,35460.15706976999,53224.29355416001 2026-04-17,15:37:38.000,107,11152957,6324,0,1776440257,13187.714787789992,26694.782437800008,53224.36342536001 2026-04-17,15:37:39.000,107,11153017,6324,0,1776440258,13187.741733030001,29924.242659480005,53224.39836096 2026-04-17,15:37:40.000,107,11153003,6165,0,1776440259,13187.795623509992,29463.01808358,53224.4472708 2026-04-17,15:37:41.000,107,11153012,5965,0,1776440260,13187.761941960001,29001.53268987,53224.3773996 2026-04-17,15:37:42.000,107,11153009,6324,0,1776440261,13187.802359820002,25772.178205140008,53224.40534808 2026-04-17,15:37:43.000,107,11153079,6205,0,1776440262,13187.883195540002,32231.049304590008,53224.35643824 2026-04-17,15:37:44.000,107,11153052,5725,0,1776440263,13187.862986610002,34076.4903912,53224.3075284 2026-04-17,15:37:45.000,107,11152941,6205,0,1776440264,13187.923613400002,33153.87206028,53224.3773996 2026-04-17,15:37:47.000,107,11153146,5285,0,1776440266,13188.044866980003,32231.253729360003,53224.39836096 2026-04-17,15:37:48.000,107,11152923,5285,0,1776440267,13187.957294949993,29924.743147710004,53224.39137384001 2026-04-17,15:37:49.000,107,11152952,5044,0,1776440268,13187.990976499997,28540.632373950008,53224.32848976 2026-04-17,15:37:50.000,107,11152958,5765,0,1776440269,13187.937086019992,29924.651509019997,53224.32848976 2026-04-17,15:37:51.000,107,11152981,5525,0,1776440270,13187.896668159992,27156.726024960008,53224.36342536001 2026-04-17,15:37:52.000,107,11153011,6324,0,1776440271,13187.930349709997,30847.509510360003,53224.3075284 2026-04-17,15:37:53.000,107,11153038,5684,0,1776440272,13187.950558639997,27156.718975829994,53224.22368296001 2026-04-17,15:37:54.000,107,11153168,4925,0,1776440273,13187.916877089992,34076.89924074001,53224.27957992 2026-04-17,15:37:55.000,107,11153014,4885,0,1776440274,13187.950558639997,31308.762282779993,53224.33547688 2026-04-17,15:37:56.000,107,11152880,5005,0,1776440275,13187.937086019992,25311.313134869997,53224.27957992 2026-04-17,15:37:58.000,107,11153022,6045,0,1776440277,13187.957294949993,30386.179197510006,53224.202721600006 2026-04-17,15:37:59.000,107,11153001,5565,0,1776440278,13187.916877089992,29463.349392689997,53224.34246400001 2026-04-17,15:38:00.000,107,11152985,6405,0,1776440279,13187.977503879993,29924.806589879998,53224.3075284 2026-04-17,15:38:01.000,107,11153126,4605,0,1776440280,13188.098757459993,28540.597128299996,53224.33547688 2026-04-17,15:38:02.000,107,11153117,5285,0,1776440281,13188.159384249993,30847.298036459993,53224.27259280001 2026-04-17,15:38:03.000,107,11152971,6205,0,1776440282,13188.172856869998,28079.27386458,53224.349451120004 2026-04-17,15:38:04.000,107,11153028,5884,0,1776440283,13188.166120559988,29001.920392019994,53224.300541280005 2026-04-17,15:38:05.000,107,11153067,6005,0,1776440284,13188.206538419989,32231.387662830006,53224.2376572 2026-04-17,15:38:06.000,107,11153034,5884,0,1776440285,13188.260428899994,32692.555845690003,53224.2376572 2026-04-17,15:38:07.000,107,11153090,4765,0,1776440286,13188.253692589999,25772.43197382,53224.27957992 2026-04-17,15:38:09.000,107,11152960,5485,0,1776440288,13188.361473549994,29001.906293759996,53224.3773996 2026-04-17,15:38:10.000,107,11153034,5765,0,1776440289,13188.3951551,28079.196324150005,53224.28656704 2026-04-17,15:38:11.000,107,11153084,5684,0,1776440290,13188.341264619994,25772.43902295,53224.27259280001 2026-04-17,15:38:12.000,107,11153025,6005,0,1776440291,13188.42883664999,29463.215459219995,53224.3075284 2026-04-17,15:38:13.000,107,11153131,5965,0,1776440292,13188.422100339994,33153.836814630005,53224.24464432001 2026-04-17,15:38:14.000,107,11152993,6245,0,1776440293,13188.462518199995,24849.771348120004,53224.300541280005 2026-04-17,15:38:15.000,107,11153045,5965,0,1776440294,13188.50967236999,27617.830765649996,53224.34246400001 2026-04-17,15:38:16.000,107,11153041,5445,0,1776440295,13188.41536403,25772.319187739995,53224.370412480006 2026-04-17,15:38:17.000,107,11153023,5884,0,1776440296,13188.482727129995,29001.772360289993,53224.34246400001 2026-04-17,15:38:18.000,107,11153053,5805,0,1776440297,13188.47599082,34537.76431101,53224.3773996 2026-04-17,15:38:20.000,107,11153021,6525,0,1776440299,13188.422100339994,27617.710930440007,53224.41233520001 2026-04-17,15:38:21.000,107,11153130,4645,0,1776440300,13188.48946343999,30847.093611689997,53224.349451120004 2026-04-17,15:38:22.000,107,11152998,5605,0,1776440301,13188.47599082,30385.728053190003,53224.41233520001 2026-04-17,15:38:23.000,107,11153024,5765,0,1776440302,13188.442309269994,37767.30912224999,53224.38438672 2026-04-17,15:38:24.000,107,11153126,5525,0,1776440303,13188.42883664999,30847.07951343,53224.42630944 2026-04-17,15:38:25.000,107,11153096,5405,0,1776440304,13188.44904557999,32692.57699308,53224.39137384001 2026-04-17,15:38:26.000,107,11153015,5725,0,1776440305,13188.374946169999,26695.127845170005,53224.349451120004 2026-04-17,15:38:27.000,107,11153021,5845,0,1776440306,13188.442309269994,29924.440035120002,53224.39836096 2026-04-17,15:38:28.000,107,11152989,5805,0,1776440307,13188.361473549994,32231.13389415,53224.39836096 2026-04-17,15:38:29.000,107,11152980,5525,0,1776440308,13188.401891409994,29001.948588540006,53224.49618064 2026-04-17,15:38:31.000,107,11153093,6045,0,1776440310,13188.233483659998,25772.41082643,53224.32150264001 2026-04-17,15:38:32.000,107,11153104,5405,0,1776440311,13188.287374139989,24388.405789619996,53224.34246400001 2026-04-17,15:38:33.000,107,11153059,5845,0,1776440312,13188.240219969994,30847.178201250004,53224.4472708 2026-04-17,15:38:34.000,107,11153127,6245,0,1776440313,13188.253692589999,29463.095624010006,53224.39137384001 2026-04-17,15:38:35.000,107,11153060,5645,0,1776440314,13188.199802109993,34076.617275540004,53224.41233520001 2026-04-17,15:38:36.000,107,11153046,5525,0,1776440315,13188.145911629988,29001.71596725,53224.33547688 2026-04-17,15:38:37.000,107,11153127,6084,0,1776440316,13188.105493769988,30385.735102320003,53224.32150264001 2026-04-17,15:38:38.000,107,11153006,5565,0,1776440317,13188.125702699988,27156.303077160002,53224.300541280005 2026-04-17,15:38:39.000,107,11153171,5845,0,1776440318,13188.240219969994,31308.395728019997,53224.3773996 2026-04-17,15:38:40.000,107,11152864,5445,0,1776440319,13188.206538419989,27617.654537399998,53224.3773996 2026-04-17,15:38:42.000,107,11152973,6245,0,1776440321,13188.145911629988,29463.081525750007,53224.4472708 2026-04-17,15:38:43.000,107,11153209,6045,0,1776440322,13188.071812219998,33615.0543414,53224.34246400001 2026-04-17,15:38:44.000,107,11153052,5725,0,1776440323,13188.065075910003,29462.98283793,53224.3773996 2026-04-17,15:38:45.000,107,11153099,5965,0,1776440324,13188.145911629988,28540.37860527,53224.4472708 2026-04-17,15:38:46.000,107,11153070,5645,0,1776440325,13188.011185429998,26233.684746240004,53224.38438672 2026-04-17,15:38:47.000,107,11153094,5645,0,1776440326,13188.092021149998,28079.027145030006,53224.34246400001 2026-04-17,15:38:48.000,107,11153144,5445,0,1776440327,13188.044866980003,35460.41788758,53224.38438672 2026-04-17,15:38:49.000,107,11153108,5405,0,1776440328,13188.092021149998,29924.277905130002,53224.45425792 2026-04-17,15:38:50.000,107,11152960,5525,0,1776440329,13188.166120559988,30385.876084920004,53224.33547688 2026-04-17,15:38:51.000,107,11152916,4805,0,1776440330,13188.011185429998,29001.814655070004,53224.2376572 2026-04-17,15:38:53.000,107,11153027,6284,0,1776440332,13188.065075910003,34076.553833369995,53224.24464432001 2026-04-17,15:38:54.000,107,11153073,5884,0,1776440333,13188.065075910003,34537.82775318,53224.33547688 2026-04-17,15:38:55.000,107,11153014,5525,0,1776440334,13188.078548529993,34999.41888384,53224.24464432001 2026-04-17,15:38:56.000,107,11153059,5645,0,1776440335,13188.125702699988,32692.471256129997,53224.251631440005 2026-04-17,15:38:57.000,107,11153175,5245,0,1776440336,13188.145911629988,25772.509514250007,53224.349451120004 2026-04-17,15:38:58.000,107,11153106,5525,0,1776440337,13188.078548529993,30847.199348640002,53224.32150264001 2026-04-17,15:38:59.000,107,11153090,5005,0,1776440338,13188.105493769988,30385.876084920004,53224.27957992 2026-04-17,15:39:00.000,107,11153073,5925,0,1776440339,13188.253692589999,30385.75624971,53224.32848976 2026-04-17,15:39:01.000,107,11153033,6245,0,1776440340,13188.132439009998,32231.352417179995,53224.40534808 2026-04-17,15:39:02.000,107,11153016,5365,0,1776440341,13188.193065799998,28540.420900049998,53224.251631440005 2026-04-17,15:39:04.000,107,11153077,6005,0,1776440343,13188.105493769988,28078.738130700003,53224.28656704 2026-04-17,15:39:05.000,107,11153130,5525,0,1776440344,13188.206538419989,23926.624332449996,53224.2376572 2026-04-17,15:39:06.000,107,11153010,5684,0,1776440345,13188.105493769988,28078.526656799993,53224.29355416001 2026-04-17,15:39:07.000,107,11153018,5365,0,1776440346,13188.132439009998,31307.824748490006,53224.314515519996 2026-04-17,15:39:08.000,107,11153173,6005,0,1776440347,13188.145911629988,24848.84086296,53224.29355416001 2026-04-17,15:39:09.000,107,11153152,5445,0,1776440348,13188.125702699988,31307.42294808,53224.2376572 2026-04-17,15:39:10.000,107,11152907,6005,0,1776440349,13188.226747349989,24387.263830559998,53224.23067008 2026-04-17,15:39:11.000,107,11153058,5445,0,1776440350,13188.125702699988,32230.097672040007,53224.27259280001 2026-04-17,15:39:12.000,107,11153155,6245,0,1776440351,13188.206538419989,30846.036242190006,53224.32150264001 2026-04-17,15:39:13.000,107,11153176,5445,0,1776440352,13188.112230079998,27616.85093658,53224.202721600006 2026-04-17,15:39:15.000,107,11153146,5605,0,1776440354,13188.044866980003,32230.125868560004,53224.23067008 2026-04-17,15:39:16.000,107,11152960,4925,0,1776440355,13188.071812219998,31307.493439380007,53224.20970872 2026-04-17,15:39:17.000,107,11153017,5925,0,1776440356,13188.044866980003,28078.29403551,53224.314515519996 2026-04-17,15:39:18.000,107,11153121,5325,0,1776440357,13188.017921739993,28078.336330289996,53224.27259280001 2026-04-17,15:39:19.000,107,11153078,5365,0,1776440358,13187.916877089992,29001.20138076,53224.27957992 2026-04-17,15:39:20.000,107,11153097,5884,0,1776440359,13188.044866980003,34998.48839868,53224.314515519996 2026-04-17,15:39:21.000,107,11153161,5884,0,1776440360,13187.903404470002,30385.396744080004,53224.19573448001 2026-04-17,15:39:22.000,107,11153032,5565,0,1776440361,13187.829305059997,31769.380633499997,53224.22368296001 2026-04-17,15:39:23.000,107,11153080,6124,0,1776440362,13187.822568750002,27617.259786120005,53224.32150264001 2026-04-17,15:39:24.000,107,11153122,5405,0,1776440363,13187.768678269997,27617.414866980005,53224.25861856 2026-04-17,15:39:26.000,107,11153090,5765,0,1776440365,13187.741733030001,31307.958681959994,53224.19573448001 2026-04-17,15:39:27.000,107,11153044,5485,0,1776440366,13187.775414579992,31307.909338049998,53224.2376572 2026-04-17,15:39:28.000,107,11153056,5485,0,1776440367,13187.802359820002,32230.34439159,53224.167786 2026-04-17,15:39:29.000,107,11153024,5525,0,1776440368,13187.761941960001,27617.041263089995,53224.2376572 2026-04-17,15:39:30.000,107,11152978,5405,0,1776440369,13187.856250299992,29000.848924260004,53224.22368296001 2026-04-17,15:39:31.000,107,11153124,5565,0,1776440370,13187.836041369992,31307.514586770005,53224.251631440005 2026-04-17,15:39:32.000,107,11153124,5325,0,1776440371,13187.849513989997,25771.29001476,53224.15381176001 2026-04-17,15:39:33.000,107,11153110,5365,0,1776440372,13187.782150890002,29923.269879540007,53224.202721600006 2026-04-17,15:39:34.000,107,11153052,5405,0,1776440373,13187.916877089992,30845.93755437,53224.167786 2026-04-17,15:39:35.000,107,11153083,5725,0,1776440374,13187.883195540002,32229.963738570004,53224.25861856 2026-04-17,15:39:37.000,107,11152982,5845,0,1776440376,13187.910140779997,24848.516602980002,53224.29355416001 2026-04-17,15:39:38.000,107,11153101,5884,0,1776440377,13187.923613400002,32691.32224794,53224.16079888 2026-04-17,15:39:39.000,107,11152973,5005,0,1776440378,13187.930349709997,32691.343395329997,53224.24464432001 2026-04-17,15:39:40.000,107,11153046,6605,0,1776440379,13187.957294949993,29923.276928670006,53224.24464432001 2026-04-17,15:39:41.000,107,11153087,6045,0,1776440380,13187.883195540002,33613.98992276999,53224.17477312001 2026-04-17,15:39:42.000,107,11153132,5485,0,1776440381,13187.883195540002,30384.691831079996,53224.27957992 2026-04-17,15:39:43.000,107,11153027,5765,0,1776440382,13187.896668159992,23464.744187460004,53224.167786 2026-04-17,15:39:44.000,107,11153060,5405,0,1776440383,13187.856250299992,29000.644499489994,53224.20970872 2026-04-17,15:39:45.000,107,11153037,5165,0,1776440384,13187.916877089992,25310.051340599995,53224.17477312001 2026-04-17,15:39:46.000,107,11153022,5805,0,1776440385,13187.856250299992,29462.03120538,53224.18874736 2026-04-17,15:39:48.000,107,11152995,6045,0,1776440387,13187.876459229992,29462.129893200006,53224.251631440005 2026-04-17,15:39:49.000,107,11153089,5725,0,1776440388,13187.836041369992,30384.80461716,53224.2376572 2026-04-17,15:39:50.000,107,11153119,5725,0,1776440389,13187.836041369992,35920.860010050004,53224.29355416001 2026-04-17,15:39:51.000,107,11153122,5405,0,1776440390,13187.856250299992,27616.808641800002,53224.181760240004 2026-04-17,15:39:52.000,107,11153019,5005,0,1776440391,13187.809096129997,29000.792531219995,53224.21669584 2026-04-17,15:39:53.000,107,11153140,5485,0,1776440392,13187.788887199997,33614.22254406,53224.27957992 2026-04-17,15:39:54.000,107,11152959,5965,0,1776440393,13187.809096129997,32691.62536053,53224.349451120004 2026-04-17,15:39:55.000,107,11153084,5565,0,1776440394,13187.775414579992,26694.281949569995,53224.29355416001 2026-04-17,15:39:56.000,107,11153119,6165,0,1776440395,13187.755205649992,21619.72604865,53224.314515519996 2026-04-17,15:39:57.000,107,11153009,6084,0,1776440396,13187.694578859991,29923.946596020003,53224.33547688 2026-04-17,15:39:59.000,107,11153106,5684,0,1776440398,13187.788887199997,30385.417891470002,53224.36342536001 2026-04-17,15:40:00.000,107,11152993,5725,0,1776440399,13187.748469339997,29924.193315569995,53224.314515519996 2026-04-17,15:40:01.000,107,11152937,5884,0,1776440400,13187.748469339997,25772.178205140008,53224.32150264001 2026-04-17,15:40:02.000,107,11153056,5605,0,1776440401,13187.674369929991,27156.401764979993,53224.39137384001 2026-04-17,15:40:03.000,107,11152975,5805,0,1776440402,13187.714787789992,32692.6051896,53224.39137384001 2026-04-17,15:40:04.000,107,11153104,5805,0,1776440403,13187.734996719992,30385.784446229998,53224.34246400001 2026-04-17,15:40:05.000,107,11153007,5965,0,1776440404,13187.654160999991,24388.448084400006,53224.32848976 2026-04-17,15:40:06.000,107,11153008,5725,0,1776440405,13187.640688380001,27617.880109560007,53224.35643824 2026-04-17,15:40:07.000,107,11153102,5485,0,1776440406,13187.728260409996,31770.16308693,53224.32848976 2026-04-17,15:40:08.000,107,11153068,5605,0,1776440407,13187.721524100001,29002.061374619996,53224.39137384001 2026-04-17,15:40:10.000,107,11153073,5925,0,1776440409,13187.607006829996,31770.31816779,53224.36342536001 2026-04-17,15:40:11.000,107,11153098,5285,0,1776440410,13187.49922587,26234.157037950004,53224.370412480006 2026-04-17,15:40:12.000,107,11153149,5925,0,1776440411,13187.49922587,29924.975768999997,53224.32848976 2026-04-17,15:40:13.000,107,11153156,5645,0,1776440412,13187.43859908,29924.989867259996,53224.300541280005 2026-04-17,15:40:14.000,107,11152999,5925,0,1776440413,13187.425126459995,26695.529645579998,53224.39137384001 2026-04-17,15:40:15.000,107,11153008,5565,0,1776440414,13187.364499669995,28079.73910716,53224.35643824 2026-04-17,15:40:16.000,107,11153276,5405,0,1776440415,13187.303872879995,34077.37858158001,53224.35643824 2026-04-17,15:40:17.000,107,11152911,6205,0,1776440416,13187.29040025999,31309.290967530003,53224.370412480006 2026-04-17,15:40:18.000,107,11152927,6005,0,1776440417,13187.27019132999,33154.56992415,53224.23067008 2026-04-17,15:40:19.000,107,11153109,5965,0,1776440418,13187.25671871,31770.748164720004,53224.26560568 2026-04-17,15:40:21.000,107,11153149,6284,0,1776440420,13187.16914667999,28079.950581059995,53224.27259280001 2026-04-17,15:40:22.000,107,11152988,4565,0,1776440421,13187.202828229994,30386.679685740004,53224.27259280001 2026-04-17,15:40:23.000,107,11153001,5525,0,1776440422,13187.175882989999,29463.913323090004,53224.44028368001 2026-04-17,15:40:24.000,107,11153060,5645,0,1776440423,13187.182619299994,28079.89418802,53224.300541280005 2026-04-17,15:40:25.000,107,11153101,5965,0,1776440424,13187.18935560999,26234.551789229998,53224.24464432001 2026-04-17,15:40:26.000,107,11153149,5845,0,1776440425,13187.223037159994,27157.318151879997,53224.202721600006 2026-04-17,15:40:27.000,107,11153042,5405,0,1776440426,13187.22977346999,31770.818656019997,53224.32848976 2026-04-17,15:40:28.000,107,11152985,5845,0,1776440427,13187.223037159994,26695.910298600007,53224.32848976 2026-04-17,15:40:29.000,107,11152970,5605,0,1776440428,13187.202828229994,29463.94151961,53224.28656704 2026-04-17,15:40:30.000,107,11153185,5325,0,1776440429,13187.16914667999,24850.539703290007,53224.10490192001 2026-04-17,15:40:32.000,107,11153077,5965,0,1776440431,13187.095047269999,27618.58502256,53224.23067008 2026-04-17,15:40:33.000,107,11152929,5645,0,1776440432,13187.115256199999,26695.952593380003,53224.29355416001 2026-04-17,15:40:34.000,107,11153035,6084,0,1776440433,13187.162410369994,29925.40576593,53224.17477312001 2026-04-17,15:40:35.000,107,11153172,5605,0,1776440434,13187.19609192,26696.079477720006,53224.3075284 2026-04-17,15:40:36.000,107,11153189,5884,0,1776440435,13187.162410369994,28080.105661919995,53224.3773996 2026-04-17,15:40:37.000,107,11152882,5165,0,1776440436,13187.20956453999,28080.119760179994,53224.39137384001 2026-04-17,15:40:38.000,107,11153094,5605,0,1776440437,13187.10851988999,26234.798508780004,53224.314515519996 2026-04-17,15:40:39.000,107,11153178,5605,0,1776440438,13187.20956453999,30848.397700739995,53224.300541280005 2026-04-17,15:40:40.000,107,11153105,5925,0,1776440439,13187.22977346999,26696.29800075,53224.34246400001 2026-04-17,15:40:41.000,107,11153108,5445,0,1776440440,13187.364499669995,32232.445032329997,53224.2376572 2026-04-17,15:40:43.000,107,11153113,5965,0,1776440442,13187.25671871,27157.77634533,53224.28656704 2026-04-17,15:40:44.000,107,11153075,5884,0,1776440443,13187.27692764,33616.689739559995,53224.251631440005 2026-04-17,15:40:45.000,107,11153012,4805,0,1776440444,13187.243246089994,29464.526597400007,53224.20970872 2026-04-17,15:40:46.000,107,11152942,5405,0,1776440445,13187.19609192,32694.092556029995,53224.17477312001 2026-04-17,15:40:47.000,107,11153040,5525,0,1776440446,13187.18935560999,34078.055298060004,53224.21669584 2026-04-17,15:40:48.000,107,11152962,5285,0,1776440447,13187.095047269999,28080.577953629996,53224.26560568 2026-04-17,15:40:49.000,107,11153019,5725,0,1776440448,13187.074838339999,27619.148952960008,53224.20970872 2026-04-17,15:40:50.000,107,11152998,5405,0,1776440449,13186.973793689998,25773.84884895,53224.19573448001 2026-04-17,15:40:51.000,107,11153084,5725,0,1776440450,13186.980529999993,33616.93645911,53224.23067008 2026-04-17,15:40:52.000,107,11153030,4765,0,1776440451,13186.933375829998,30848.764255500006,53224.202721600006 2026-04-17,15:40:54.000,107,11153074,5684,0,1776440453,13186.933375829998,35462.41279137001,53224.181760240004 2026-04-17,15:40:55.000,107,11152974,5245,0,1776440454,13186.960321069993,28080.761231009994,53224.20970872 2026-04-17,15:40:56.000,107,11153006,5325,0,1776440455,13186.933375829998,29926.20936675,53224.27957992 2026-04-17,15:40:57.000,107,11153145,6005,0,1776440456,13186.994002619998,32232.90322578,53224.17477312001 2026-04-17,15:40:58.000,107,11153032,5485,0,1776440457,13186.967057379989,28542.211379069995,53224.167786 2026-04-17,15:40:59.000,107,11153085,5845,0,1776440458,13186.987266309989,32694.388619489997,53224.19573448001 2026-04-17,15:41:00.000,107,11153000,4765,0,1776440459,13187.041156789994,29003.802509729998,53224.251631440005 2026-04-17,15:41:01.000,107,11152971,5925,0,1776440460,13187.027684169989,33617.47219299,53224.17477312001 2026-04-17,15:41:02.000,107,11153022,5485,0,1776440461,13186.994002619998,27619.945504649993,53224.19573448001 2026-04-17,15:41:03.000,107,11153068,5645,0,1776440462,13187.047893099989,31310.862923520006,53224.202721600006 2026-04-17,15:41:05.000,107,11153094,4805,0,1776440464,13187.047893099989,31311.109643069998,53224.18874736 2026-04-17,15:41:06.000,107,11153219,5845,0,1776440465,13187.041156789994,33618.00792687001,53224.146824639996 2026-04-17,15:41:07.000,107,11153008,5645,0,1776440466,13187.068102029989,35002.076405850006,53224.27957992 2026-04-17,15:41:08.000,107,11152999,5805,0,1776440467,13187.095047269999,30388.561803450008,53224.27259280001 2026-04-17,15:41:09.000,107,11152971,6124,0,1776440468,13187.041156789994,29465.823637320005,53224.146824639996 2026-04-17,15:41:10.000,107,11153075,5845,0,1776440469,13187.041156789994,25774.948513230003,53224.167786 2026-04-17,15:41:11.000,107,11152987,5884,0,1776440470,13187.088310959989,32695.262711610005,53224.26560568 2026-04-17,15:41:12.000,107,11153093,5165,0,1776440471,13187.014211549998,28081.578930090007,53224.04900496 2026-04-17,15:41:13.000,107,11153019,5805,0,1776440472,13187.041156789994,33617.866944270005,53224.014069360004 2026-04-17,15:41:14.000,107,11153027,5925,0,1776440473,13187.034420479999,27158.72797788,53224.10490192001 2026-04-17,15:41:16.000,107,11152971,5965,0,1776440475,13187.115256199999,30387.878037839997,53223.993108 2026-04-17,15:41:17.000,107,11153105,5965,0,1776440476,13187.054629409999,29003.78136234,53224.12586328001 2026-04-17,15:41:18.000,107,11153060,5405,0,1776440477,13187.142201439994,30849.123761130002,53224.11887616 2026-04-17,15:41:19.000,107,11152993,5805,0,1776440478,13187.095047269999,29926.406742389998,53224.11887616 2026-04-17,15:41:20.000,107,11153058,5365,0,1776440479,13187.162410369994,26696.77734159,53224.04201784 2026-04-17,15:41:21.000,107,11153036,4725,0,1776440480,13187.23650978,29003.598084960002,53224.04900496 2026-04-17,15:41:22.000,107,11153050,5725,0,1776440481,13187.243246089994,27158.164047479993,53224.17477312001 2026-04-17,15:41:23.000,107,11153109,5965,0,1776440482,13187.142201439994,25312.856894340002,53224.132850400005 2026-04-17,15:41:24.000,107,11153097,5884,0,1776440483,13187.223037159994,26696.79143985,53224.167786 2026-04-17,15:41:25.000,107,11153122,5485,0,1776440484,13187.243246089994,29464.984790849994,53224.11887616 2026-04-17,15:41:27.000,107,11152906,5684,0,1776440486,13187.33081811999,31310.524565280008,53224.083940560005 2026-04-17,15:41:28.000,107,11152915,6445,0,1776440487,13187.29713657,27619.748129009997,53224.12586328001 2026-04-17,15:41:29.000,107,11152869,6084,0,1776440488,13187.243246089994,30849.285891120002,53224.07695344001 2026-04-17,15:41:30.000,107,11153131,6005,0,1776440489,13187.25671871,24851.808546689994,53224.11188904 2026-04-17,15:41:31.000,107,11153110,5085,0,1776440490,13187.243246089994,29004.006934499994,53224.167786 2026-04-17,15:41:32.000,107,11153151,6324,0,1776440491,13187.20956453999,27619.980750300005,53224.146824639996 2026-04-17,15:41:33.000,107,11153066,5605,0,1776440492,13187.14893774999,35001.554770229995,53224.15381176001 2026-04-17,15:41:34.000,107,11152987,6005,0,1776440493,13187.142201439994,29926.766248019994,53224.11887616 2026-04-17,15:41:35.000,107,11153020,5405,0,1776440494,13187.101783579994,30849.405726330006,53224.19573448001 2026-04-17,15:41:36.000,107,11153100,4885,0,1776440495,13187.081574649994,29465.457082559995,53224.2376572 2026-04-17,15:41:38.000,107,11153147,5285,0,1776440497,13187.115256199999,30849.440971980002,53224.09092768 2026-04-17,15:41:39.000,107,11153047,6205,0,1776440498,13187.142201439994,31310.77833396,53224.15381176001 2026-04-17,15:41:40.000,107,11153040,5765,0,1776440499,13187.101783579994,28081.247620979993,53224.17477312001 2026-04-17,15:41:41.000,107,11153054,5925,0,1776440500,13187.061365719994,27158.453061809996,53224.11188904 2026-04-17,15:41:42.000,107,11153032,4845,0,1776440501,13187.088310959989,29003.865951900007,53224.18874736 2026-04-17,15:41:43.000,107,11153009,6045,0,1776440502,13187.095047269999,28081.15598229,53224.20970872 2026-04-17,15:41:44.000,107,11152982,5405,0,1776440503,13187.081574649994,29926.53362673,53224.146824639996 2026-04-17,15:41:45.000,107,11153064,5445,0,1776440504,13187.054629409999,29465.182166490005,53224.06996632 2026-04-17,15:41:46.000,107,11152969,5965,0,1776440505,13187.054629409999,29926.597068899995,53224.035030720006 2026-04-17,15:41:47.000,107,11152985,5884,0,1776440506,13187.034420479999,24851.74510452,53224.13983752 2026-04-17,15:41:49.000,107,11153084,5845,0,1776440508,13187.068102029989,26697.12274896,53224.25861856 2026-04-17,15:41:50.000,107,11153110,5565,0,1776440509,13187.047893099989,28081.33925967,53224.22368296001 2026-04-17,15:41:51.000,107,11152941,5805,0,1776440510,13187.101783579994,28542.740063820005,53224.16079888 2026-04-17,15:41:52.000,107,11153058,4965,0,1776440511,13187.088310959989,30849.589003710003,53224.167786 2026-04-17,15:41:53.000,107,11153019,5845,0,1776440512,13187.12872881999,29927.062311479996,53224.09092768 2026-04-17,15:41:54.000,107,11152950,4925,0,1776440513,13187.121992509994,29926.900181489997,53224.18874736 2026-04-17,15:41:55.000,107,11153059,5925,0,1776440514,13187.14893774999,28542.94448859,53224.20970872 2026-04-17,15:41:56.000,107,11153014,5485,0,1776440515,13187.12872881999,30849.765231960002,53224.20970872 2026-04-17,15:41:57.000,107,11153094,5525,0,1776440516,13187.088310959989,35924.842768500006,53224.21669584 2026-04-17,15:41:58.000,107,11153090,5605,0,1776440517,13187.115256199999,27159.0381396,53224.20970872 2026-04-17,15:42:00.000,107,11153019,6165,0,1776440519,13187.095047269999,29927.245588859994,53224.181760240004 2026-04-17,15:42:01.000,107,11153064,5605,0,1776440520,13187.095047269999,28081.64237226,53224.18874736 2026-04-17,15:42:02.000,107,11153030,5485,0,1776440521,13187.081574649994,27159.122729159993,53224.181760240004 2026-04-17,15:42:03.000,107,11153032,5725,0,1776440522,13187.095047269999,29927.224441469996,53224.167786 2026-04-17,15:42:04.000,107,11153048,5765,0,1776440523,13187.027684169989,30849.835723259996,53224.132850400005 2026-04-17,15:42:05.000,107,11153054,5565,0,1776440524,13187.047893099989,29465.689703850003,53224.251631440005 2026-04-17,15:42:06.000,107,11153039,5445,0,1776440525,13187.047893099989,27158.833714830005,53224.202721600006 2026-04-17,15:42:07.000,107,11153153,5965,0,1776440526,13187.027684169989,23467.909246830008,53224.22368296001 2026-04-17,15:42:08.000,107,11153013,6005,0,1776440527,13187.068102029989,32233.502401830003,53224.251631440005 2026-04-17,15:42:09.000,107,11153123,6005,0,1776440528,13187.000738929994,28542.79645686,53224.181760240004 2026-04-17,15:42:11.000,107,11153103,6045,0,1776440530,13187.068102029989,32694.867960329997,53224.09092768 2026-04-17,15:42:12.000,107,11153010,5445,0,1776440531,13187.135465129999,30387.969676530003,53224.04201784 2026-04-17,15:42:13.000,107,11152962,5605,0,1776440532,13187.12872881999,34078.696768890004,53224.07695344001 2026-04-17,15:42:14.000,107,11153164,5044,0,1776440533,13187.18935560999,29003.78841147,53224.083940560005 2026-04-17,15:42:15.000,107,11153128,5565,0,1776440534,13187.162410369994,30849.14490852,53224.15381176001 2026-04-17,15:42:16.000,107,11153061,6045,0,1776440535,13187.12872881999,28542.45809862,53224.07695344001 2026-04-17,15:42:17.000,107,11153123,6045,0,1776440536,13187.175882989999,29926.477233690006,53224.07695344001 2026-04-17,15:42:18.000,107,11153023,6084,0,1776440537,13187.202828229994,27619.734030749998,53224.132850400005 2026-04-17,15:42:19.000,107,11153046,5405,0,1776440538,13187.283663949995,29465.210363010003,53224.15381176001 2026-04-17,15:42:20.000,107,11153093,5884,0,1776440539,13187.29040025999,29003.873001030006,53224.132850400005 2026-04-17,15:42:22.000,107,11153060,5765,0,1776440541,13187.39144490999,31771.92536943,53224.09092768 2026-04-17,15:42:23.000,107,11153125,6165,0,1776440542,13187.39818122,25774.285895010005,53224.13983752 2026-04-17,15:42:24.000,107,11153088,5405,0,1776440543,13187.505962179996,29465.189215620005,53224.2376572 2026-04-17,15:42:25.000,107,11153084,5565,0,1776440544,13187.47228062999,33155.99384841,53224.083940560005 2026-04-17,15:42:26.000,107,11153067,5965,0,1776440545,13187.51269848999,26235.65145351,53224.146824639996 2026-04-17,15:42:27.000,107,11153114,5405,0,1776440546,13187.58006159,25313.02607346,53224.24464432001 2026-04-17,15:42:28.000,107,11152983,5965,0,1776440547,13187.55311634999,28081.198277069998,53224.146824639996 2026-04-17,15:42:29.000,107,11153149,5884,0,1776440548,13187.607006829996,27158.664535710006,53224.18874736 2026-04-17,15:42:30.000,107,11153062,5645,0,1776440549,13187.55985266,23929.028085779995,53224.2376572 2026-04-17,15:42:31.000,107,11153044,5485,0,1776440550,13187.627215759996,34079.013979740004,53224.27957992 2026-04-17,15:42:33.000,107,11153120,5565,0,1776440552,13187.51269848999,24851.998873200006,53224.202721600006 2026-04-17,15:42:34.000,107,11153027,5925,0,1776440553,13187.45880801,26235.96161523,53224.19573448001 2026-04-17,15:42:35.000,107,11153009,5725,0,1776440554,13187.51269848999,34078.992832350006,53224.300541280005 2026-04-17,15:42:36.000,107,11153089,5965,0,1776440555,13187.45207169999,29926.787395410007,53224.21669584 2026-04-17,15:42:37.000,107,11153009,5925,0,1776440556,13187.43186276999,27158.622240929995,53224.27259280001 2026-04-17,15:42:38.000,107,11153025,5845,0,1776440557,13187.425126459995,33617.493340379995,53224.19573448001 2026-04-17,15:42:39.000,107,11153010,5565,0,1776440558,13187.43186276999,30387.906234359994,53224.21669584 2026-04-17,15:42:40.000,107,11153014,5525,0,1776440559,13187.41165383999,30387.870988709998,53224.23067008 2026-04-17,15:42:41.000,107,11153041,5845,0,1776440560,13187.485753249995,26696.9676681,53224.27259280001 2026-04-17,15:42:42.000,107,11153037,6084,0,1776440561,13187.526171109996,29465.005938240007,53224.300541280005 2026-04-17,15:42:44.000,107,11153156,5605,0,1776440563,13187.53290741999,29926.195268490002,53224.19573448001 2026-04-17,15:42:45.000,107,11153202,5605,0,1776440564,13187.53290741999,26696.77734159,53224.18874736 2026-04-17,15:42:46.000,107,11153078,5565,0,1776440565,13187.53964373,30848.912287230007,53224.23067008 2026-04-17,15:42:47.000,107,11153032,5605,0,1776440566,13187.613743139991,26696.692752029994,53224.15381176001 2026-04-17,15:42:48.000,107,11153073,5925,0,1776440567,13187.573325279991,25774.03212633,53224.19573448001 2026-04-17,15:42:49.000,107,11153078,5405,0,1776440568,13187.613743139991,28542.281870370003,53224.18874736 2026-04-17,15:42:50.000,107,11153026,5445,0,1776440569,13187.640688380001,31771.74914118,53224.23067008 2026-04-17,15:42:51.000,107,11153024,5565,0,1776440570,13187.593534209991,28081.113687510006,53224.17477312001 2026-04-17,15:42:52.000,107,11152917,5765,0,1776440571,13187.660897310001,32694.882058589996,53224.146824639996 2026-04-17,15:42:53.000,107,11152978,5605,0,1776440572,13187.58006159,27158.706830490002,53224.19573448001 2026-04-17,15:42:55.000,107,11152990,5645,0,1776440574,13187.55311634999,29465.767244279996,53224.132850400005 2026-04-17,15:42:56.000,107,11152955,5925,0,1776440575,13187.53964373,32233.925349629993,53224.15381176001 2026-04-17,15:42:57.000,107,11153007,5965,0,1776440576,13187.53290741999,31311.271773059998,53224.21669584 2026-04-17,15:42:58.000,107,11152952,5405,0,1776440577,13187.55985266,31311.321116969993,53224.18874736 2026-04-17,15:42:59.000,107,11152960,5405,0,1776440578,13187.58006159,27620.52353331,53224.27259280001 2026-04-17,15:43:00.000,107,11152952,5485,0,1776440579,13187.55985266,28082.015976149996,53224.24464432001 2026-04-17,15:43:01.000,107,11152999,5805,0,1776440580,13187.62047945,30850.040148030006,53224.25861856 2026-04-17,15:43:02.000,107,11152946,5565,0,1776440581,13187.640688380001,29927.464111890004,53224.300541280005 2026-04-17,15:43:03.000,107,11153030,5485,0,1776440582,13187.593534209991,29004.690700110004,53224.23067008 2026-04-17,15:43:04.000,107,11152974,5525,0,1776440583,13187.62047945,23929.662507479996,53224.314515519996 2026-04-17,15:43:06.000,107,11152895,5565,0,1776440585,13187.674369929991,27159.108630899995,53224.251631440005 2026-04-17,15:43:07.000,107,11153023,5925,0,1776440586,13187.728260409996,31772.609135039995,53224.349451120004 2026-04-17,15:43:08.000,107,11153090,5405,0,1776440587,13187.681106240001,27620.326157670002,53224.26560568 2026-04-17,15:43:09.000,107,11153119,6205,0,1776440588,13187.687842549996,29004.331194479993,53224.24464432001 2026-04-17,15:43:10.000,107,11153033,5884,0,1776440589,13187.660897310001,29926.949525400007,53224.25861856 2026-04-17,15:43:11.000,107,11152966,5445,0,1776440590,13187.633952069991,29926.928378009994,53224.28656704 2026-04-17,15:43:12.000,107,11152991,5645,0,1776440591,13187.654160999991,29926.681658460002,53224.20970872 2026-04-17,15:43:13.000,107,11153072,5485,0,1776440592,13187.55311634999,32695.0018938,53224.3075284 2026-04-17,15:43:14.000,107,11153075,5805,0,1776440593,13187.546380039996,28542.747112950005,53224.18874736 2026-04-17,15:43:15.000,107,11153016,5565,0,1776440594,13187.49248955999,29926.731002369997,53224.2376572 2026-04-17,15:43:17.000,107,11152939,5845,0,1776440596,13187.526171109996,33156.198273179994,53224.32848976 2026-04-17,15:43:18.000,107,11153022,5605,0,1776440597,13187.425126459995,27619.86091509,53224.27957992 2026-04-17,15:43:19.000,107,11153022,5365,0,1776440598,13187.425126459995,26697.291928079998,53224.26560568 2026-04-17,15:43:20.000,107,11152970,5365,0,1776440599,13187.53290741999,29926.674609330003,53224.10490192001 2026-04-17,15:43:21.000,107,11152947,5884,0,1776440600,13187.55985266,28081.296964890003,53224.19573448001 2026-04-17,15:43:22.000,107,11152991,5925,0,1776440601,13187.613743139991,28542.725965560006,53224.29355416001 2026-04-17,15:43:23.000,107,11153108,5445,0,1776440602,13187.660897310001,30849.356382419995,53224.18874736 2026-04-17,15:43:24.000,107,11152969,5845,0,1776440603,13187.526171109996,29003.95759059,53224.18874736 2026-04-17,15:43:25.000,107,11153007,5965,0,1776440604,13187.586797899996,31310.862923520006,53224.181760240004 2026-04-17,15:43:26.000,107,11152951,6045,0,1776440605,13187.667633619996,25774.462123260004,53224.181760240004 2026-04-17,15:43:28.000,107,11153000,5605,0,1776440607,13187.714787789992,24851.780350169996,53224.27259280001 2026-04-17,15:43:29.000,107,11152945,6084,0,1776440608,13187.734996719992,29004.028081890006,53224.23067008 2026-04-17,15:43:30.000,107,11152953,5725,0,1776440609,13187.721524100001,28081.3463088,53224.24464432001 2026-04-17,15:43:31.000,107,11152916,5565,0,1776440610,13187.681106240001,31772.101597679997,53224.27259280001 2026-04-17,15:43:32.000,107,11153045,5684,0,1776440611,13187.775414579992,29926.639363680006,53224.23067008 2026-04-17,15:43:33.000,107,11152921,5884,0,1776440612,13187.734996719992,32233.431910529995,53224.23067008 2026-04-17,15:43:34.000,107,11153048,5965,0,1776440613,13187.734996719992,28081.226473589995,53224.32150264001 2026-04-17,15:43:35.000,107,11153096,5445,0,1776440614,13187.741733030001,28542.556786440007,53224.28656704 2026-04-17,15:43:36.000,107,11152986,5645,0,1776440615,13187.775414579992,30387.793448280005,53224.27259280001 2026-04-17,15:43:37.000,107,11152980,5565,0,1776440616,13187.761941960001,30849.00392592,53224.24464432001 2026-04-17,15:43:39.000,107,11152950,5925,0,1776440618,13187.809096129997,28542.211379069995,53224.251631440005 2026-04-17,15:43:40.000,107,11152938,5565,0,1776440619,13187.809096129997,28542.246624720006,53224.33547688 2026-04-17,15:43:41.000,107,11152977,6405,0,1776440620,13187.862986610002,25773.982782420004,53224.32848976 2026-04-17,15:43:42.000,107,11152903,6165,0,1776440621,13187.903404470002,29464.836759120008,53224.32150264001 2026-04-17,15:43:43.000,107,11152910,5325,0,1776440622,13187.869722919997,29464.75216956,53224.25861856 2026-04-17,15:43:44.000,107,11152882,5445,0,1776440623,13187.876459229992,28080.556806239998,53224.314515519996 2026-04-17,15:43:45.000,107,11152989,5405,0,1776440624,13187.910140779997,35001.04018374,53224.3773996 2026-04-17,15:43:46.000,107,11153006,5325,0,1776440625,13187.903404470002,25774.081470239995,53224.349451120004 2026-04-17,15:43:47.000,107,11152984,5605,0,1776440626,13187.984240190002,33616.894164330006,53224.36342536001 2026-04-17,15:43:48.000,107,11152870,5725,0,1776440627,13187.957294949993,26235.362439179997,53224.370412480006 2026-04-17,15:43:50.000,107,11152974,5605,0,1776440629,13187.964031260002,29003.47120062,53224.29355416001 2026-04-17,15:43:51.000,107,11153016,5845,0,1776440630,13187.984240190002,31310.397680940005,53224.25861856 2026-04-17,15:43:52.000,107,11153034,5884,0,1776440631,13187.970767569997,25774.32818979,53224.35643824 2026-04-17,15:43:53.000,107,11153059,5205,0,1776440632,13187.937086019992,29003.703821910007,53224.36342536001 2026-04-17,15:43:54.000,107,11153035,5925,0,1776440633,13187.916877089992,29465.08347867,53224.33547688 2026-04-17,15:43:55.000,107,11153023,5605,0,1776440634,13187.815832439992,33155.97975015,53224.32848976 2026-04-17,15:43:56.000,107,11152989,5884,0,1776440635,13187.869722919997,32233.36141923,53224.349451120004 2026-04-17,15:43:57.000,107,11153036,5005,0,1776440636,13187.748469339997,29926.568872379998,53224.39137384001 2026-04-17,15:43:58.000,107,11153091,5965,0,1776440637,13187.728260409996,32233.297977060007,53224.468232160005 2026-04-17,15:43:59.000,107,11152986,5965,0,1776440638,13187.681106240001,27619.748129009997,53224.39836096 2026-04-17,15:44:01.000,107,11152981,5925,0,1776440640,13187.55311634999,31771.819632479994,53224.47521928 2026-04-17,15:44:02.000,107,11152941,6205,0,1776440641,13187.49922587,34539.829706100005,53224.45425792 2026-04-17,15:44:03.000,107,11153034,5765,0,1776440642,13187.485753249995,30387.610170900007,53224.41233520001 2026-04-17,15:44:04.000,107,11152969,5845,0,1776440643,13187.53290741999,27619.346328600004,53224.4472708 2026-04-17,15:44:05.000,107,11153042,5325,0,1776440644,13187.55311634999,27157.92437706,53224.36342536001 2026-04-17,15:44:06.000,107,11153056,5925,0,1776440645,13187.573325279991,36384.79145187,53224.38438672 2026-04-17,15:44:07.000,107,11152952,5245,0,1776440646,13187.573325279991,31771.157014259996,53224.349451120004 2026-04-17,15:44:08.000,107,11153044,5725,0,1776440647,13187.613743139991,27618.866987760004,53224.33547688 2026-04-17,15:44:09.000,107,11152946,5285,0,1776440648,13187.593534209991,30848.115735540006,53224.3773996 2026-04-17,15:44:10.000,107,11153037,5765,0,1776440649,13187.660897310001,26695.97374077,53224.35643824 2026-04-17,15:44:12.000,107,11153009,6045,0,1776440651,13187.822568750002,31309.298016660003,53224.3075284 2026-04-17,15:44:13.000,107,11153039,5044,0,1776440652,13187.856250299992,34077.30809028,53224.26560568 2026-04-17,15:44:14.000,107,11153026,5365,0,1776440653,13187.876459229992,29925.137898989997,53224.32150264001 2026-04-17,15:44:15.000,107,11153080,5485,0,1776440654,13187.943822330002,31770.508494299997,53224.28656704 2026-04-17,15:44:16.000,107,11152940,5485,0,1776440655,13187.984240190002,32231.838807149994,53224.23067008 2026-04-17,15:44:17.000,107,11152996,5245,0,1776440656,13187.990976499997,30847.85491773,53224.20970872 2026-04-17,15:44:18.000,107,11153071,5684,0,1776440657,13188.024658050002,31309.16408319,53224.27957992 2026-04-17,15:44:19.000,107,11153046,5405,0,1776440658,13188.004449120002,34077.22350072001,53224.202721600006 2026-04-17,15:44:20.000,107,11153019,6245,0,1776440659,13188.038130669993,27618.465187349997,53224.22368296001 2026-04-17,15:44:21.000,107,11153018,5805,0,1776440660,13188.092021149998,30386.538703140002,53224.21669584 2026-04-17,15:44:23.000,107,11153017,6124,0,1776440662,13188.044866980003,29002.568911979994,53224.28656704 2026-04-17,15:44:24.000,107,11152960,5884,0,1776440663,13188.004449120002,29463.95561787,53224.3075284 2026-04-17,15:44:25.000,107,11152928,5245,0,1776440664,13188.024658050002,28541.259746519994,53224.32150264001 2026-04-17,15:44:26.000,107,11153013,5805,0,1776440665,13187.937086019992,26695.860954689997,53224.33547688 2026-04-17,15:44:27.000,107,11152985,5884,0,1776440666,13187.957294949993,33154.72500501,53224.25861856 2026-04-17,15:44:28.000,107,11153017,5325,0,1776440667,13187.910140779997,29925.292979849997,53224.28656704 2026-04-17,15:44:29.000,107,11153048,5405,0,1776440668,13187.856250299992,26234.53769097,53224.3075284 2026-04-17,15:44:30.000,107,11152997,6005,0,1776440669,13187.842777680002,30386.644440090007,53224.34246400001 2026-04-17,15:44:31.000,107,11152930,5405,0,1776440670,13187.815832439992,28079.865991500003,53224.40534808 2026-04-17,15:44:32.000,107,11153020,5445,0,1776440671,13187.782150890002,28079.90123715,53224.38438672 2026-04-17,15:44:34.000,107,11152998,5605,0,1776440673,13187.694578859991,24389.096604360006,53224.314515519996 2026-04-17,15:44:35.000,107,11152982,5605,0,1776440674,13187.681106240001,32693.352397380004,53224.40534808 2026-04-17,15:44:36.000,107,11152939,6005,0,1776440675,13187.586797899996,27618.535678650005,53224.3773996 2026-04-17,15:44:37.000,107,11152952,5005,0,1776440676,13187.566588969996,31309.269820140005,53224.3773996 2026-04-17,15:44:38.000,107,11153006,5605,0,1776440677,13187.55985266,28541.175156960002,53224.39137384001 2026-04-17,15:44:39.000,107,11153046,4765,0,1776440678,13187.53964373,32231.93044584,53224.38438672 2026-04-17,15:44:40.000,107,11152962,5485,0,1776440679,13187.49922587,29463.878077440007,53224.40534808 2026-04-17,15:44:41.000,107,11152955,5525,0,1776440680,13187.45880801,30386.56689966,53224.36342536001 2026-04-17,15:44:42.000,107,11152990,5485,0,1776440681,13187.425126459995,26234.460150540006,53224.35643824 2026-04-17,15:44:43.000,107,11153018,5845,0,1776440682,13187.41839015,31309.241623619993,53224.4472708 2026-04-17,15:44:45.000,107,11153002,5965,0,1776440684,13187.33081811999,29463.934470480002,53224.41233520001 2026-04-17,15:44:46.000,107,11153035,6324,0,1776440685,13187.33755443,31770.64242777,53224.3773996 2026-04-17,15:44:47.000,107,11153027,5365,0,1776440686,13187.283663949995,31770.6494769,53224.44028368001 2026-04-17,15:44:48.000,107,11153017,5965,0,1776440687,13187.263455019995,28079.88713889,53224.39836096 2026-04-17,15:44:49.000,107,11152941,5725,0,1776440688,13187.263455019995,30386.71493139,53224.33547688 2026-04-17,15:44:50.000,107,11153048,5565,0,1776440689,13187.33081811999,32232.120772349997,53224.29355416001 2026-04-17,15:44:51.000,107,11152935,6084,0,1776440690,13187.263455019995,29463.892175700006,53224.32848976 2026-04-17,15:44:52.000,107,11152964,4765,0,1776440691,13187.263455019995,27618.521580390006,53224.34246400001 2026-04-17,15:44:53.000,107,11153024,5405,0,1776440692,13187.29040025999,30386.54575227,53224.349451120004 2026-04-17,15:44:54.000,107,11153042,5645,0,1776440693,13187.29040025999,30386.489359230007,53224.38438672 2026-04-17,15:44:56.000,107,11152936,5005,0,1776440695,13187.35776336,29002.308094170003,53224.38438672 2026-04-17,15:44:57.000,107,11152967,5725,0,1776440696,13187.384708599995,26234.164087080004,53224.39137384001 2026-04-17,15:44:58.000,107,11152867,6045,0,1776440697,13187.445335389995,29924.848884659994,53224.38438672 2026-04-17,15:44:59.000,107,11153063,5884,0,1776440698,13187.45880801,29463.49037529,53224.41233520001 2026-04-17,15:45:00.000,107,11152865,5884,0,1776440699,13187.485753249995,29463.4692279,53224.39836096 2026-04-17,15:45:01.000,107,11153027,5965,0,1776440700,13187.45880801,28540.766307419995,53224.4472708 2026-04-17,15:45:02.000,107,11153053,5965,0,1776440701,13187.505962179996,28079.344355880006,53224.38438672 2026-04-17,15:45:03.000,107,11152847,5884,0,1776440702,13187.49922587,28079.40074892,53224.370412480006 2026-04-17,15:45:04.000,107,11153019,5925,0,1776440703,13187.45207169999,28079.358454140005,53224.36342536001 2026-04-17,15:45:05.000,107,11152932,5405,0,1776440704,13187.465544319995,29001.997932450002,53224.40534808 2026-04-17,15:45:07.000,107,11153031,6124,0,1776440706,13187.425126459995,29463.377589209995,53224.3773996 2026-04-17,15:45:08.000,107,11153050,5525,0,1776440707,13187.39818122,30386.06641143,53224.3075284 2026-04-17,15:45:09.000,107,11153010,5365,0,1776440708,13187.404917529995,32231.401761090005,53224.29355416001 2026-04-17,15:45:10.000,107,11152999,6485,0,1776440709,13187.41165383999,25311.228545310005,53224.40534808 2026-04-17,15:45:11.000,107,11153062,5325,0,1776440710,13187.41165383999,30847.354429500003,53224.314515519996 2026-04-17,15:45:12.000,107,11152867,5805,0,1776440711,13187.35102704999,28079.25976632,53224.349451120004 2026-04-17,15:45:13.000,107,11152958,5485,0,1776440712,13187.41165383999,25772.558858160002,53224.51015488001 2026-04-17,15:45:14.000,107,11153084,5485,0,1776440713,13187.3173455,34999.62330861,53224.370412480006 2026-04-17,15:45:15.000,107,11152999,6005,0,1776440714,13187.27019132999,29463.4692279,53224.38438672 2026-04-17,15:45:16.000,107,11153018,5605,0,1776440715,13187.27692764,30386.024116650005,53224.349451120004 2026-04-17,15:45:18.000,107,11152931,6165,0,1776440717,13187.16914667999,29002.202357219998,53224.3773996 2026-04-17,15:45:19.000,107,11152946,5605,0,1776440718,13187.155674059999,29924.884130310005,53224.349451120004 2026-04-17,15:45:20.000,107,11153030,4925,0,1776440719,13187.10851988999,27618.2889591,53224.32150264001 2026-04-17,15:45:21.000,107,11152925,5725,0,1776440720,13187.047893099989,32693.119776089996,53224.40534808 2026-04-17,15:45:22.000,107,11152985,6324,0,1776440721,13187.027684169989,30386.461162709995,53224.300541280005 2026-04-17,15:45:23.000,107,11153027,5884,0,1776440722,13187.047893099989,25311.672640499994,53224.46124504001 2026-04-17,15:45:24.000,107,11153039,5485,0,1776440723,13186.960321069993,25773.017051610004,53224.36342536001 2026-04-17,15:45:25.000,107,11152955,6005,0,1776440724,13186.926639519988,31770.339315179997,53224.34246400001 2026-04-17,15:45:26.000,107,11152980,4965,0,1776440725,13186.940112139993,28541.04122349,53224.32150264001 2026-04-17,15:45:27.000,107,11153032,5965,0,1776440726,13186.913166899998,31309.14998493,53224.314515519996 2026-04-17,15:45:29.000,107,11152991,5805,0,1776440728,13186.892957969998,28079.534682390004,53224.35643824 2026-04-17,15:45:30.000,107,11152996,5365,0,1776440729,13186.899694279993,31770.057349979994,53224.39137384001 2026-04-17,15:45:31.000,107,11152945,6245,0,1776440730,13186.886221659988,29463.30004878,53224.32848976 2026-04-17,15:45:32.000,107,11152989,5805,0,1776440731,13186.866012729988,32692.717975680003,53224.251631440005 2026-04-17,15:45:33.000,107,11152986,5605,0,1776440732,13186.994002619998,30385.93952709,53224.251631440005 2026-04-17,15:45:34.000,107,11152929,6005,0,1776440733,13186.926639519988,31308.438022799994,53224.28656704 2026-04-17,15:45:35.000,107,11152962,5365,0,1776440734,13186.919903209993,34076.66661945,53224.22368296001 2026-04-17,15:45:36.000,107,11152960,5005,0,1776440735,13186.919903209993,25772.43197382,53224.34246400001 2026-04-17,15:45:37.000,107,11153094,5565,0,1776440736,13186.899694279993,32231.197336319994,53224.27259280001 2026-04-17,15:45:38.000,107,11152947,6205,0,1776440737,13186.879485349993,29001.828753330003,53224.28656704 2026-04-17,15:45:40.000,107,11153008,5884,0,1776440739,13186.872749039998,31769.895219989994,53224.19573448001 2026-04-17,15:45:41.000,107,11152936,5845,0,1776440740,13186.906430589988,28540.484342220007,53224.27259280001 2026-04-17,15:45:42.000,107,11152924,5405,0,1776440741,13186.980529999993,29001.878097239998,53224.25861856 2026-04-17,15:45:43.000,107,11152984,4845,0,1776440742,13187.014211549998,29924.496428159997,53224.300541280005 2026-04-17,15:45:44.000,107,11153086,5565,0,1776440743,13186.973793689998,32692.534698300005,53224.26560568 2026-04-17,15:45:45.000,107,11153015,6084,0,1776440744,13187.007475239989,29001.779409420007,53224.3075284 2026-04-17,15:45:46.000,107,11153020,5405,0,1776440745,13186.987266309989,33615.23761878,53224.28656704 2026-04-17,15:45:47.000,107,11153079,5725,0,1776440746,13187.061365719994,29924.538722940008,53224.32848976 2026-04-17,15:45:48.000,107,11153047,6045,0,1776440747,13187.034420479999,31769.81063043,53224.32150264001 2026-04-17,15:45:49.000,107,11153074,5405,0,1776440748,13187.047893099989,28540.39270353,53224.33547688 2026-04-17,15:45:51.000,107,11152974,5565,0,1776440750,13187.020947859994,26695.17718908,53224.25861856 2026-04-17,15:45:52.000,107,11152935,5884,0,1776440751,13187.020947859994,31769.99390781,53224.251631440005 2026-04-17,15:45:53.000,107,11153008,6324,0,1776440752,13187.068102029989,27618.014043029994,53224.26560568 2026-04-17,15:45:54.000,107,11152952,5565,0,1776440753,13187.014211549998,27156.66963192,53224.24464432001 2026-04-17,15:45:55.000,107,11153054,5405,0,1776440754,13187.027684169989,32231.61323499,53224.25861856 2026-04-17,15:45:56.000,107,11153105,5884,0,1776440755,13187.047893099989,33154.41484329,53224.314515519996 2026-04-17,15:45:57.000,107,11152982,5365,0,1776440756,13187.054629409999,32693.07043218,53224.25861856 2026-04-17,15:45:58.000,107,11152983,5884,0,1776440757,13187.027684169989,29463.772340490003,53224.19573448001 2026-04-17,15:45:59.000,107,11153018,5325,0,1776440758,13187.047893099989,29925.130849859997,53224.2376572 2026-04-17,15:46:00.000,107,11152977,5845,0,1776440759,13187.027684169989,29925.081505950002,53224.22368296001 2026-04-17,15:46:02.000,107,11152935,5884,0,1776440761,13187.020947859994,33154.51353111,53224.27259280001 2026-04-17,15:46:03.000,107,11153061,5805,0,1776440762,13186.973793689998,21620.903253359997,53224.34246400001 2026-04-17,15:46:04.000,107,11153040,5605,0,1776440763,13186.967057379989,30386.58099792,53224.28656704 2026-04-17,15:46:05.000,107,11153036,5365,0,1776440764,13186.987266309989,31309.206377969997,53224.251631440005 2026-04-17,15:46:06.000,107,11152971,5884,0,1776440765,13186.892957969998,26695.769316000005,53224.314515519996 2026-04-17,15:46:07.000,107,11153040,5405,0,1776440766,13186.839067489993,31770.62128038,53224.300541280005 2026-04-17,15:46:08.000,107,11153010,5285,0,1776440767,13186.798649629993,30847.967703810005,53224.32848976 2026-04-17,15:46:09.000,107,11153001,6205,0,1776440768,13186.798649629993,29463.927421350003,53224.349451120004 2026-04-17,15:46:10.000,107,11153176,5165,0,1776440769,13186.758231769993,26695.776365130005,53224.28656704 2026-04-17,15:46:11.000,107,11153041,6324,0,1776440770,13186.704341290002,28541.125813050006,53224.33547688 2026-04-17,15:46:13.000,107,11153098,5605,0,1776440772,13186.670659739997,31770.607182120002,53224.26560568 2026-04-17,15:46:14.000,107,11152933,6165,0,1776440773,13186.603296640002,33616.00597395,53224.370412480006 2026-04-17,15:46:15.000,107,11153029,6124,0,1776440774,13186.643714500002,28079.873040630002,53224.419322320005 2026-04-17,15:46:16.000,107,11152942,5485,0,1776440775,13186.690868669997,29925.09560421,53224.3075284 2026-04-17,15:46:17.000,107,11153072,5445,0,1776440776,13186.657187119992,29002.51251894,53224.35643824 2026-04-17,15:46:18.000,107,11153075,5925,0,1776440777,13186.650450809997,25311.686738760007,53224.370412480006 2026-04-17,15:46:19.000,107,11153059,5884,0,1776440778,13186.623505570002,31770.529641689995,53224.25861856 2026-04-17,15:46:20.000,107,11152929,5965,0,1776440779,13186.643714500002,28079.816647590007,53224.28656704 2026-04-17,15:46:21.000,107,11153031,6084,0,1776440780,13186.630241879997,32693.260758689998,53224.32150264001 2026-04-17,15:46:22.000,107,11153034,5325,0,1776440781,13186.610032949997,27618.43699083,53224.29355416001 2026-04-17,15:46:24.000,107,11153015,6245,0,1776440783,13186.583087710002,29925.018063780008,53224.27957992 2026-04-17,15:46:25.000,107,11152979,5684,0,1776440784,13186.583087710002,30386.362474890004,53224.24464432001 2026-04-17,15:46:26.000,107,11153074,5605,0,1776440785,13186.549406159997,28540.928437409995,53224.28656704 2026-04-17,15:46:27.000,107,11153050,5605,0,1776440786,13186.542669850001,34077.17415681,53224.24464432001 2026-04-17,15:46:28.000,107,11153144,5565,0,1776440787,13186.576351399992,27618.26781171,53224.25861856 2026-04-17,15:46:29.000,107,11153064,5525,0,1776440788,13186.535933539992,32231.577989340003,53224.251631440005 2026-04-17,15:46:30.000,107,11153098,5445,0,1776440789,13186.562878780001,31308.83982321,53224.2376572 2026-04-17,15:46:31.000,107,11153089,5805,0,1776440790,13186.522460920001,28540.745160029997,53224.32848976 2026-04-17,15:46:32.000,107,11153120,5725,0,1776440791,13186.549406159997,29463.278901390004,53224.167786 2026-04-17,15:46:33.000,107,11153054,5725,0,1776440792,13186.502251990001,28540.625324819994,53224.27957992 2026-04-17,15:46:35.000,107,11153103,5845,0,1776440794,13186.583087710002,30847.305085590007,53224.27259280001 2026-04-17,15:46:36.000,107,11153061,6084,0,1776440795,13186.596560329992,28540.519587870003,53224.146824639996 2026-04-17,15:46:37.000,107,11153076,5565,0,1776440796,13186.603296640002,23927.103673289996,53224.21669584 2026-04-17,15:46:38.000,107,11153001,5965,0,1776440797,13186.623505570002,29924.693803799993,53224.22368296001 2026-04-17,15:46:39.000,107,11153033,5925,0,1776440798,13186.603296640002,28540.597128299996,53224.20970872 2026-04-17,15:46:40.000,107,11153019,6084,0,1776440799,13186.562878780001,27618.056337810005,53224.2376572 2026-04-17,15:46:41.000,107,11153096,5765,0,1776440800,13186.542669850001,30847.446068189995,53224.20970872 2026-04-17,15:46:42.000,107,11153110,5365,0,1776440801,13186.610032949997,32692.844860020006,53224.26560568 2026-04-17,15:46:43.000,107,11153070,5245,0,1776440802,13186.562878780001,27156.754221480005,53224.21669584 2026-04-17,15:46:44.000,107,11153097,5845,0,1776440803,13186.522460920001,32692.90830219,53224.21669584 2026-04-17,15:46:46.000,107,11153109,6045,0,1776440805,13186.556142469992,29924.968719869998,53224.21669584 2026-04-17,15:46:47.000,107,11153023,5884,0,1776440806,13186.549406159997,31770.339315179997,53224.15381176001 2026-04-17,15:46:48.000,107,11152990,5525,0,1776440807,13186.529197229996,28079.506485870006,53224.251631440005 2026-04-17,15:46:49.000,107,11153155,5925,0,1776440808,13186.515724609992,31770.289971270002,53224.12586328001 2026-04-17,15:46:50.000,107,11153122,5445,0,1776440809,13186.508988299996,30386.207394030003,53224.22368296001 2026-04-17,15:46:51.000,107,11153093,6005,0,1776440810,13186.515724609992,28540.780405679994,53224.19573448001 2026-04-17,15:46:52.000,107,11153060,5325,0,1776440811,13186.482043060001,29463.412834860006,53224.22368296001 2026-04-17,15:46:53.000,107,11153056,5485,0,1776440812,13186.461834130001,33154.259762429996,53224.24464432001 2026-04-17,15:46:54.000,107,11153058,5485,0,1776440813,13186.502251990001,29002.145964180003,53224.300541280005 2026-04-17,15:46:55.000,107,11153063,5884,0,1776440814,13186.455097819991,27618.162074759995,53224.19573448001 2026-04-17,15:46:57.000,107,11153097,6165,0,1776440816,13186.441625200001,29002.1741607,53224.251631440005 2026-04-17,15:46:58.000,107,11152996,5405,0,1776440817,13186.434888889991,29002.18120983,53224.17477312001 2026-04-17,15:46:59.000,107,11153070,5525,0,1776440818,13186.455097819991,29002.131865920004,53224.132850400005 2026-04-17,15:47:00.000,107,11152971,6005,0,1776440819,13186.455097819991,29463.596112240004,53224.202721600006 2026-04-17,15:47:01.000,107,11153100,5485,0,1776440820,13186.468570439996,31308.99490407,53224.13983752 2026-04-17,15:47:02.000,107,11153118,5285,0,1776440821,13186.414679959991,34999.73609469,53224.12586328001 2026-04-17,15:47:03.000,107,11152998,5525,0,1776440822,13186.38099841,29463.64545615,53224.0979148 2026-04-17,15:47:04.000,107,11152908,5565,0,1776440823,13186.475306749991,31309.093591890007,53224.2376572 2026-04-17,15:47:05.000,107,11152962,5405,0,1776440824,13186.367525789996,31309.121788410004,53224.16079888 2026-04-17,15:47:06.000,107,11152989,5884,0,1776440825,13186.327107929996,33154.54172763,53224.18874736 2026-04-17,15:47:08.000,107,11152979,6084,0,1776440827,13186.27321744999,26695.727021219995,53224.20970872 2026-04-17,15:47:09.000,107,11152930,5405,0,1776440828,13186.23279958999,29463.79348788,53224.24464432001 2026-04-17,15:47:10.000,107,11153062,5485,0,1776440829,13186.21259065999,30386.58099792,53224.17477312001 2026-04-17,15:47:11.000,107,11152971,5845,0,1776440830,13186.19238172999,31770.712919070007,53224.22368296001 2026-04-17,15:47:12.000,107,11152927,6045,0,1776440831,13186.205854349995,32231.965691489997,53224.146824639996 2026-04-17,15:47:13.000,107,11152974,5365,0,1776440832,13186.15870018,26234.551789229998,53224.24464432001 2026-04-17,15:47:14.000,107,11152950,5405,0,1776440833,13186.165436489995,29464.004961779996,53224.28656704 2026-04-17,15:47:15.000,107,11153029,5925,0,1776440834,13186.07112814999,28079.950581059995,53224.15381176001 2026-04-17,15:47:16.000,107,11152997,5884,0,1776440835,13186.09133707999,29925.328225499994,53224.23067008 2026-04-17,15:47:17.000,107,11152962,5325,0,1776440836,13186.064391839995,32232.09257583,53224.13983752 2026-04-17,15:47:19.000,107,11153014,5565,0,1776440838,13186.09807339,23927.815635420004,53224.28656704 2026-04-17,15:47:20.000,107,11153025,6084,0,1776440839,13186.05091921999,32693.613215189995,53224.2376572 2026-04-17,15:47:21.000,107,11153020,5445,0,1776440840,13186.05765553,28541.485318680003,53224.22368296001 2026-04-17,15:47:22.000,107,11153072,5485,0,1776440841,13186.003765049994,30386.855913990003,53224.20970872 2026-04-17,15:47:23.000,107,11153101,6205,0,1776440842,13186.003765049994,31309.6363749,53224.2376572 2026-04-17,15:47:24.000,107,11153048,5525,0,1776440843,13186.125018629995,22544.036170770007,53224.2376572 2026-04-17,15:47:25.000,107,11153049,5805,0,1776440844,13186.023973979994,29003.020056299996,53224.181760240004 2026-04-17,15:47:26.000,107,11153043,6205,0,1776440845,13186.05091921999,29464.42790958,53224.21669584 2026-04-17,15:47:27.000,107,11152995,6084,0,1776440846,13186.05765553,27618.979773839994,53224.22368296001 2026-04-17,15:47:28.000,107,11152989,6045,0,1776440847,13186.03071028999,29003.055301950008,53224.132850400005 2026-04-17,15:47:30.000,107,11153004,5725,0,1776440849,13186.003765049994,30848.432946390007,53224.12586328001 2026-04-17,15:47:31.000,107,11153027,6045,0,1776440850,13185.983556119994,30387.095584409995,53224.06996632 2026-04-17,15:47:32.000,107,11152944,5405,0,1776440851,13185.956610879999,30848.369504219998,53224.10490192001 2026-04-17,15:47:33.000,107,11153083,5765,0,1776440852,13186.01050135999,32232.367491900004,53224.181760240004 2026-04-17,15:47:34.000,107,11152964,5525,0,1776440853,13186.064391839995,28541.576957369994,53224.181760240004 2026-04-17,15:47:35.000,107,11153037,5725,0,1776440854,13186.01723767,29002.907270220006,53224.11188904 2026-04-17,15:47:36.000,107,11152983,5725,0,1776440855,13186.07786446,31770.917343840003,53224.146824639996 2026-04-17,15:47:37.000,107,11152930,5325,0,1776440856,13186.0374466,29464.195288290008,53223.97214664 2026-04-17,15:47:38.000,107,11153026,5925,0,1776440857,13186.07786446,35461.82771358,53224.07695344001 2026-04-17,15:47:39.000,107,11153029,5765,0,1776440858,13186.11154600999,27618.979773839994,53224.12586328001 2026-04-17,15:47:41.000,107,11152973,6284,0,1776440860,13186.13175493999,28080.295988430007,53224.0629792 2026-04-17,15:47:42.000,107,11152864,5525,0,1776440861,13186.185645419995,26696.29095162,53224.0979148 2026-04-17,15:47:43.000,107,11152986,5605,0,1776440862,13186.25974483,28541.760234750007,53224.09092768 2026-04-17,15:47:44.000,107,11153020,5485,0,1776440863,13186.25974483,27619.134854699994,53224.13983752 2026-04-17,15:47:45.000,107,11152939,5925,0,1776440864,13186.2395359,28541.943512130005,53224.15381176001 2026-04-17,15:47:46.000,107,11153052,5405,0,1776440865,13186.21932697,30848.67966594,53224.17477312001 2026-04-17,15:47:47.000,107,11152963,5725,0,1776440866,13186.165436489995,31771.509470760007,53224.181760240004 2026-04-17,15:47:48.000,107,11153012,5525,0,1776440867,13186.13175493999,28542.091543860006,53224.18874736 2026-04-17,15:47:49.000,107,11152967,6165,0,1776440868,13186.104809699995,27158.008966620007,53224.181760240004 2026-04-17,15:47:50.000,107,11152945,5965,0,1776440869,13186.01050135999,28542.119740380003,53224.16079888 2026-04-17,15:47:52.000,107,11152947,6045,0,1776440871,13185.916193019999,29464.970692589995,53224.11887616 2026-04-17,15:47:53.000,107,11153031,5765,0,1776440872,13185.869038849989,32694.452061660006,53224.167786 2026-04-17,15:47:54.000,107,11152878,5245,0,1776440873,13185.828620989989,28080.902213609996,53224.10490192001 2026-04-17,15:47:55.000,107,11153052,5525,0,1776440874,13185.815148369998,24390.090531690003,53224.13983752 2026-04-17,15:47:56.000,107,11152984,5684,0,1776440875,13185.761257889993,24390.12577734,53224.09092768 2026-04-17,15:47:57.000,107,11153043,6165,0,1776440876,13185.734312649998,32233.093552289996,53224.04900496 2026-04-17,15:47:58.000,107,11152979,6005,0,1776440877,13185.680422169993,32233.008962730004,53224.12586328001 2026-04-17,15:47:59.000,107,11152973,6124,0,1776440878,13185.640004309993,25312.603125659996,53224.17477312001 2026-04-17,15:48:00.000,107,11152906,5325,0,1776440879,13185.687158479988,29926.117728059995,53224.12586328001 2026-04-17,15:48:01.000,107,11152978,5245,0,1776440880,13185.613059069998,27619.254689909998,53224.11887616 2026-04-17,15:48:03.000,107,11153001,5884,0,1776440882,13185.613059069998,28541.802529530003,53224.146824639996 2026-04-17,15:48:04.000,107,11153028,5525,0,1776440883,13185.552432279997,28541.732038229995,53224.07695344001 2026-04-17,15:48:05.000,107,11152955,6045,0,1776440884,13185.538959659993,28080.500413200003,53224.12586328001 2026-04-17,15:48:06.000,107,11152952,5485,0,1776440885,13185.518750729992,30387.137879190006,53224.13983752 2026-04-17,15:48:07.000,107,11152983,6005,0,1776440886,13185.538959659993,29925.74412417,53224.15381176001 2026-04-17,15:48:08.000,107,11153061,6205,0,1776440887,13185.498541799992,24850.990847609995,53224.167786 2026-04-17,15:48:09.000,107,11152954,5684,0,1776440888,13185.464860250002,29003.048252819994,53224.09092768 2026-04-17,15:48:10.000,107,11152984,5565,0,1776440889,13185.437915009992,29925.8921559,53224.16079888 2026-04-17,15:48:11.000,107,11153037,5965,0,1776440890,13185.431178699997,23467.056302099998,53224.167786 2026-04-17,15:48:12.000,107,11153001,5765,0,1776440891,13185.451387629997,30387.38459874,53224.083940560005 2026-04-17,15:48:14.000,107,11152956,5565,0,1776440893,13185.417706079992,38691.93645522,53224.11188904 2026-04-17,15:48:15.000,107,11152950,5605,0,1776440894,13185.464860250002,27158.326177470008,53224.04900496 2026-04-17,15:48:16.000,107,11152927,5805,0,1776440895,13185.424442390002,30387.807546540003,53224.146824639996 2026-04-17,15:48:17.000,107,11152977,6084,0,1776440896,13185.410969769997,20699.469176280007,53224.083940560005 2026-04-17,15:48:18.000,107,11153005,5845,0,1776440897,13185.370551909997,32233.417812269996,53224.0629792 2026-04-17,15:48:19.000,107,11152996,5725,0,1776440898,13185.350342979997,31772.207334630002,53224.11188904 2026-04-17,15:48:20.000,107,11152969,5845,0,1776440899,13185.303188810001,29004.09857319,53224.11887616 2026-04-17,15:48:21.000,107,11152992,5445,0,1776440900,13185.222353090001,30849.63834762,53224.11887616 2026-04-17,15:48:22.000,107,11152997,5925,0,1776440901,13185.269507259996,24852.04821711,53224.09092768 2026-04-17,15:48:23.000,107,11153016,5605,0,1776440902,13185.168462609996,26236.102597830002,53224.11188904 2026-04-17,15:48:25.000,107,11152956,5884,0,1776440904,13185.134781059991,29004.295948829997,53224.035030720006 2026-04-17,15:48:26.000,107,11153026,5365,0,1776440905,13185.087626889996,27158.861911350003,53224.02804360001 2026-04-17,15:48:27.000,107,11153011,6005,0,1776440906,13185.07415426999,28081.564831829994,53224.06996632 2026-04-17,15:48:28.000,107,11152947,5725,0,1776440907,13185.12130844,29926.921328879995,53224.014069360004 2026-04-17,15:48:29.000,107,11153000,5525,0,1776440908,13185.10109951,28542.775309470002,53223.993108 2026-04-17,15:48:30.000,107,11153038,5365,0,1776440909,13185.11457212999,28542.761211210003,53224.04201784 2026-04-17,15:48:31.000,107,11153043,5845,0,1776440910,13185.154989989991,34540.23855564,53223.95817240001 2026-04-17,15:48:32.000,107,11153047,5925,0,1776440911,13185.235825709991,29926.625265420007,53224.04900496 2026-04-17,15:48:33.000,107,11153027,5925,0,1776440912,13185.242562020001,31310.644400489997,53224.02105648 2026-04-17,15:48:34.000,107,11152969,5845,0,1776440913,13185.323397740001,31310.496368759996,53224.00009512 2026-04-17,15:48:36.000,107,11152966,5325,0,1776440915,13185.336870359992,26696.897176800005,53223.95817240001 2026-04-17,15:48:37.000,107,11152998,5485,0,1776440916,13185.350342979997,32233.121748809994,53224.00009512 2026-04-17,15:48:38.000,107,11152955,6045,0,1776440917,13185.384024530002,30387.617220030006,53223.90926256001 2026-04-17,15:48:39.000,107,11152958,5845,0,1776440918,13185.370551909997,32233.06535577,53223.95817240001 2026-04-17,15:48:40.000,107,11152919,5925,0,1776440919,13185.410969769997,29926.23051414,53224.014069360004 2026-04-17,15:48:41.000,107,11153007,6084,0,1776440920,13185.404233460002,28080.8528697,53224.014069360004 2026-04-17,15:48:42.000,107,11152952,5405,0,1776440921,13185.478332869992,29926.357398480002,53224.02105648 2026-04-17,15:48:43.000,107,11152989,5965,0,1776440922,13185.417706079992,31771.692748140005,53223.94419816 2026-04-17,15:48:44.000,107,11153005,5605,0,1776440923,13185.370551909997,28080.902213609996,53224.083940560005 2026-04-17,15:48:45.000,107,11153026,5365,0,1776440924,13185.417706079992,32694.5084547,53224.00708224001 2026-04-17,15:48:47.000,107,11152995,6165,0,1776440926,13185.417706079992,28542.48629514,53224.02105648 2026-04-17,15:48:48.000,107,11152914,5325,0,1776440927,13185.370551909997,26697.080454180003,53224.0629792 2026-04-17,15:48:49.000,107,11152906,5405,0,1776440928,13185.370551909997,24851.75920278,53224.0629792 2026-04-17,15:48:50.000,107,11152956,5925,0,1776440929,13185.336870359992,30388.103610000006,53224.12586328001 2026-04-17,15:48:51.000,107,11153059,5925,0,1776440930,13185.303188810001,30849.4691685,53224.083940560005 2026-04-17,15:48:52.000,107,11152968,5525,0,1776440931,13185.303188810001,27619.987799430004,53224.035030720006 2026-04-17,15:48:53.000,107,11152974,5565,0,1776440932,13185.262770950001,32233.601089649994,53224.0629792 2026-04-17,15:48:54.000,107,11152966,5245,0,1776440933,13185.222353090001,30388.223445209995,53223.95118528 2026-04-17,15:48:55.000,107,11152926,5645,0,1776440934,13185.208880469996,27620.093536379994,53223.95118528 2026-04-17,15:48:56.000,107,11152915,5965,0,1776440935,13185.242562020001,31310.975709599996,53224.09092768 2026-04-17,15:48:58.000,107,11152953,5925,0,1776440937,13185.188671539996,34540.407734759996,53224.09092768 2026-04-17,15:48:59.000,107,11152958,5525,0,1776440938,13185.134781059991,27620.114683770007,53223.98612088001 2026-04-17,15:49:00.000,107,11152935,6084,0,1776440939,13185.222353090001,26697.355370250007,53224.00708224001 2026-04-17,15:49:01.000,107,11153018,5485,0,1776440940,13185.168462609996,26697.43291068,53223.965159520005 2026-04-17,15:49:02.000,107,11153057,5965,0,1776440941,13185.154989989991,33617.67661776001,53223.993108 2026-04-17,15:49:03.000,107,11153008,5525,0,1776440942,13185.175198919991,32233.565843999997,53224.02105648 2026-04-17,15:49:04.000,107,11152929,5965,0,1776440943,13185.134781059991,30849.589003710003,53223.93721104001 2026-04-17,15:49:05.000,107,11153046,5325,0,1776440944,13185.195407849991,33156.31105926,53224.04201784 2026-04-17,15:49:06.000,107,11152982,5445,0,1776440945,13185.134781059991,33617.718912540004,53223.979133759996 2026-04-17,15:49:07.000,107,11153047,5884,0,1776440946,13185.047209029995,28542.838751639996,53223.95817240001 2026-04-17,15:49:09.000,107,11153122,5325,0,1776440948,13184.95290068999,29927.00591844,53223.88131408 2026-04-17,15:49:10.000,107,11153021,5884,0,1776440949,13184.93942807,26697.489303719994,53223.90227544 2026-04-17,15:49:11.000,107,11152981,5965,0,1776440950,13184.925955449995,26236.166039999996,53223.93022392 2026-04-17,15:49:12.000,107,11152949,5765,0,1776440951,13184.89901021,30388.449017370003,53223.90926256001 2026-04-17,15:49:13.000,107,11152966,5485,0,1776440952,13184.91248282999,32695.16402379,53223.90227544 2026-04-17,15:49:14.000,107,11153017,6045,0,1776440953,13184.93942807,24390.816592079995,53223.979133759996 2026-04-17,15:49:15.000,107,11152970,5645,0,1776440954,13185.02026379,29465.675605590004,53224.014069360004 2026-04-17,15:49:16.000,107,11153033,5965,0,1776440955,13184.946164379995,32695.192220309997,53223.98612088001 2026-04-17,15:49:17.000,107,11153062,5684,0,1776440956,13184.95290068999,29465.816588190006,53223.993108 2026-04-17,15:49:18.000,107,11153004,4965,0,1776440957,13184.95290068999,30388.371476939996,53224.035030720006 2026-04-17,15:49:20.000,107,11152986,5805,0,1776440959,13184.91248282999,27159.016992210003,53223.979133759996 2026-04-17,15:49:21.000,107,11152938,5044,0,1776440960,13184.946164379995,28081.64942139,53223.95118528 2026-04-17,15:49:22.000,107,11152925,6045,0,1776440961,13184.905746519995,30388.505410409998,53223.94419816 2026-04-17,15:49:23.000,107,11153014,5684,0,1776440962,13184.905746519995,26236.222433040006,53223.916249680005 2026-04-17,15:49:24.000,107,11152973,6124,0,1776440963,13184.89901021,27620.283862890006,53223.993108 2026-04-17,15:49:25.000,107,11152997,5405,0,1776440964,13184.925955449995,30849.737035440005,53223.98612088001 2026-04-17,15:49:26.000,107,11152966,5125,0,1776440965,13184.93269175999,31311.08849568,53223.90926256001 2026-04-17,15:49:27.000,107,11152940,5325,0,1776440966,13184.91248282999,29465.675605590004,53223.965159520005 2026-04-17,15:49:28.000,107,11153058,5125,0,1776440967,13184.95290068999,26236.187187389995,53224.00708224001 2026-04-17,15:49:29.000,107,11152994,5725,0,1776440968,13184.93942807,27158.953550039994,53223.93721104001 2026-04-17,15:49:31.000,107,11153008,5884,0,1776440970,13184.986582239995,31772.595036779996,53223.979133759996 2026-04-17,15:49:32.000,107,11153016,5325,0,1776440971,13184.986582239995,35002.104602370004,53223.867339840006 2026-04-17,15:49:33.000,107,11153004,5365,0,1776440972,13185.006791169995,33156.677614019995,53223.97214664 2026-04-17,15:49:34.000,107,11153068,5445,0,1776440973,13185.05394533999,29465.964619920007,53223.867339840006 2026-04-17,15:49:35.000,107,11153061,6124,0,1776440974,13185.134781059991,28543.303994219998,53224.02804360001 2026-04-17,15:49:36.000,107,11153106,5405,0,1776440975,13185.03373640999,27159.327153930004,53223.95118528 2026-04-17,15:49:37.000,107,11153109,5365,0,1776440976,13185.087626889996,28082.1217131,53224.00009512 2026-04-17,15:49:38.000,107,11153088,5645,0,1776440977,13185.09436319999,32695.720905060007,53224.02105648 2026-04-17,15:49:39.000,107,11153037,6005,0,1776440978,13185.067417959996,28543.529566380006,53223.90926256001 2026-04-17,15:49:40.000,107,11153066,5925,0,1776440979,13185.11457212999,32695.875985920007,53223.965159520005 2026-04-17,15:49:42.000,107,11153058,5485,0,1776440981,13185.03373640999,30850.547685390004,53224.04201784 2026-04-17,15:49:43.000,107,11153021,5725,0,1776440982,13185.00005486,30389.344256879995,53223.98612088001 2026-04-17,15:49:44.000,107,11153057,5965,0,1776440983,13185.00005486,29466.747073349994,53224.014069360004 2026-04-17,15:49:45.000,107,11153079,5725,0,1776440984,13185.01352747999,28082.664496109996,53224.146824639996 2026-04-17,15:49:46.000,107,11153094,5565,0,1776440985,13184.865328659995,25775.984735339996,53224.014069360004 2026-04-17,15:49:47.000,107,11153023,5805,0,1776440986,13184.81143817999,29928.31705662,53224.00009512 2026-04-17,15:49:48.000,107,11153047,5845,0,1776440987,13184.804701869994,33157.784327429996,53224.02804360001 2026-04-17,15:49:49.000,107,11153031,6045,0,1776440988,13184.75081138999,27621.418772820005,53224.014069360004 2026-04-17,15:49:50.000,107,11153069,6245,0,1776440989,13184.737338769999,31773.758143230007,53223.993108 2026-04-17,15:49:51.000,107,11153069,6245,0,1776440990,13184.636294119999,25776.019980990008,53224.014069360004 2026-04-17,15:49:53.000,107,11153093,5965,0,1776440992,13184.622821499994,30389.640320339997,53224.035030720006 2026-04-17,15:49:54.000,107,11153012,5365,0,1776440993,13184.589139949989,31312.329142560004,53223.993108 2026-04-17,15:49:55.000,107,11152980,5325,0,1776440994,13184.649766739989,29466.67658205,53223.95817240001 2026-04-17,15:49:56.000,107,11153085,5725,0,1776440995,13184.575667329998,29466.648385530003,53223.9232368 2026-04-17,15:49:57.000,107,11153007,5845,0,1776440996,13184.616085189999,27621.073365450007,53223.87432696 2026-04-17,15:49:58.000,107,11153115,5925,0,1776440997,13184.622821499994,34080.02200533,53223.9232368 2026-04-17,15:49:59.000,107,11153004,5365,0,1776440998,13184.656503049999,29466.246585119996,53223.93022392 2026-04-17,15:50:00.000,107,11153062,5245,0,1776440999,13184.723866149994,28543.381534650005,53223.88131408 2026-04-17,15:50:01.000,107,11153041,6045,0,1776441000,13184.75081138999,29465.992816440004,53223.80445576 2026-04-17,15:50:02.000,107,11153054,5925,0,1776441001,13184.784492939994,29927.309031030003,53223.797468640005 2026-04-17,15:50:04.000,107,11153020,5645,0,1776441003,13184.87206496999,30388.561803450008,53223.797468640005 2026-04-17,15:50:05.000,107,11153117,5365,0,1776441004,13184.93269175999,28543.12776597,53223.7834944 2026-04-17,15:50:06.000,107,11153042,5445,0,1776441005,13184.97310961999,34079.53561536,53223.7834944 2026-04-17,15:50:07.000,107,11152980,5565,0,1776441006,13184.966373309995,34540.92937038001,53223.80445576 2026-04-17,15:50:08.000,107,11153079,6045,0,1776441007,13184.99331854999,32695.537627679994,53223.86035272001 2026-04-17,15:50:09.000,107,11153034,5405,0,1776441008,13185.006791169995,31772.88405111,53223.86035272001 2026-04-17,15:50:10.000,107,11153090,5285,0,1776441009,13184.97984593,31772.996837190003,53223.797468640005 2026-04-17,15:50:11.000,107,11153059,5645,0,1776441010,13184.95290068999,28543.522517250007,53223.867339840006 2026-04-17,15:50:12.000,107,11153121,5965,0,1776441011,13185.006791169995,33157.29088833,53223.88830120001 2026-04-17,15:50:13.000,107,11152929,5845,0,1776441012,13184.959637,25314.245572950007,53223.88131408 2026-04-17,15:50:15.000,107,11153103,5805,0,1776441014,13184.91248282999,29466.627238140005,53223.95817240001 2026-04-17,15:50:16.000,107,11153145,5884,0,1776441015,13184.885537589995,28082.495316989996,53223.846378480004 2026-04-17,15:50:17.000,107,11153094,5405,0,1776441016,13184.83838342,24853.042144439998,53223.81843000001 2026-04-17,15:50:18.000,107,11153105,5845,0,1776441017,13184.85859235,30850.7380119,53223.8533656 2026-04-17,15:50:19.000,107,11153087,5565,0,1776441018,13184.83838342,32234.757146970005,53223.9232368 2026-04-17,15:50:20.000,107,11153044,5405,0,1776441019,13184.83838342,28543.797433319996,53223.87432696 2026-04-17,15:50:21.000,107,11153058,5445,0,1776441020,13184.89227389999,30389.28081471,53223.77650728 2026-04-17,15:50:22.000,107,11152948,5245,0,1776441021,13184.865328659995,30389.238519930004,53223.83240424 2026-04-17,15:50:23.000,107,11153017,6084,0,1776441022,13184.89227389999,28082.28384309,53223.89528832 2026-04-17,15:50:24.000,107,11153047,6084,0,1776441023,13184.89901021,29466.387567719998,53223.83939136001 2026-04-17,15:50:26.000,107,11153028,5605,0,1776441025,13184.986582239995,29466.288879900007,53223.846378480004 2026-04-17,15:50:27.000,107,11153107,5965,0,1776441026,13185.027000099995,29466.338223810002,53223.88131408 2026-04-17,15:50:28.000,107,11153051,5925,0,1776441027,13185.047209029995,28543.677598110007,53223.83939136001 2026-04-17,15:50:29.000,107,11153108,5485,0,1776441028,13185.087626889996,30389.203274280007,53223.8533656 2026-04-17,15:50:30.000,107,11153103,5884,0,1776441029,13185.14151737,28082.488267859997,53223.867339840006 2026-04-17,15:50:31.000,107,11153063,6045,0,1776441030,13185.01352747999,25314.386555549994,53223.90227544 2026-04-17,15:50:32.000,107,11153049,5645,0,1776441031,13185.06068165,35003.09148057,53223.88131408 2026-04-17,15:50:33.000,107,11152996,5245,0,1776441032,13185.02026379,28082.798429579998,53223.916249680005 2026-04-17,15:50:34.000,107,11153082,5245,0,1776441033,13184.93942807,27621.48221499,53223.89528832 2026-04-17,15:50:35.000,107,11152967,5965,0,1776441034,13184.87206496999,27160.215344309996,53223.93721104001 2026-04-17,15:50:37.000,107,11153031,5884,0,1776441036,13184.83164710999,29467.064284199994,53223.9232368 2026-04-17,15:50:38.000,107,11152992,5405,0,1776441037,13184.737338769999,30389.823597719995,53223.993108 2026-04-17,15:50:39.000,107,11153089,5845,0,1776441038,13184.582403639994,32235.257635200003,53223.88830120001 2026-04-17,15:50:40.000,107,11153010,5285,0,1776441039,13184.589139949989,25776.175061849994,53223.89528832 2026-04-17,15:50:41.000,107,11153098,5325,0,1776441040,13184.515040539998,29005.755118739995,53223.916249680005 2026-04-17,15:50:42.000,107,11153049,6005,0,1776441041,13184.434204819998,26698.87798233,53223.965159520005 2026-04-17,15:50:43.000,107,11152987,5845,0,1776441042,13184.488095299988,28544.347265460005,53223.993108 2026-04-17,15:50:44.000,107,11153046,5325,0,1776441043,13184.413995889998,30850.928338409998,53224.035030720006 2026-04-17,15:50:45.000,107,11152961,5884,0,1776441044,13184.366841720002,23930.508403080006,53223.965159520005 2026-04-17,15:50:46.000,107,11152913,5684,0,1776441045,13184.393786959998,32234.947473480002,53223.965159520005 2026-04-17,15:50:48.000,107,11153024,5565,0,1776441047,13184.427468509988,28082.572857420004,53223.81843000001 2026-04-17,15:50:49.000,107,11153121,5645,0,1776441048,13184.494831609998,30389.316060359997,53223.916249680005 2026-04-17,15:50:50.000,107,11153131,5684,0,1776441049,13184.535249469998,32696.059263300005,53223.86035272001 2026-04-17,15:50:51.000,107,11153114,5525,0,1776441050,13184.541985779993,28082.495316989996,53223.88131408 2026-04-17,15:50:52.000,107,11152925,5965,0,1776441051,13184.602612569994,29927.957550990002,53223.83240424 2026-04-17,15:50:53.000,107,11153086,5325,0,1776441052,13184.636294119999,29005.155942690006,53223.90227544 2026-04-17,15:50:54.000,107,11153107,5805,0,1776441053,13184.649766739989,24391.57789812,53223.88131408 2026-04-17,15:50:55.000,107,11153039,5725,0,1776441054,13184.703657219994,26698.356346710003,53223.748558800005 2026-04-17,15:50:56.000,107,11153207,5845,0,1776441055,13184.723866149994,30389.160979499997,53223.76952016001 2026-04-17,15:50:57.000,107,11153038,5245,0,1776441056,13184.75081138999,31773.20831109,53223.8533656 2026-04-17,15:50:59.000,107,11153096,5605,0,1776441058,13184.81143817999,25775.667524489996,53223.797468640005 2026-04-17,15:51:00.000,107,11153040,5325,0,1776441059,13184.87880128,28543.7692368,53223.87432696 2026-04-17,15:51:01.000,107,11153120,5285,0,1776441060,13184.91248282999,26698.299953669994,53223.89528832 2026-04-17,15:51:02.000,107,11152888,5445,0,1776441061,13184.93942807,28543.867924620004,53223.811442879996 2026-04-17,15:51:03.000,107,11152979,5884,0,1776441062,13184.87206496999,29927.760175350006,53223.846378480004 2026-04-17,15:51:04.000,107,11152976,5325,0,1776441063,13184.89227389999,28543.677598110007,53223.965159520005 2026-04-17,15:51:05.000,107,11153197,5805,0,1776441064,13184.87206496999,29927.746077090007,53223.83240424 2026-04-17,15:51:06.000,107,11153043,5925,0,1776441065,13184.91921914,28543.550713770004,53223.95817240001 2026-04-17,15:51:07.000,107,11152975,5845,0,1776441066,13184.85185603999,30388.991800379998,53223.86035272001 2026-04-17,15:51:08.000,107,11152998,5325,0,1776441067,13184.885537589995,30850.27981845,53223.82541712 2026-04-17,15:51:10.000,107,11153096,5765,0,1776441069,13184.93942807,30388.759179090004,53223.811442879996 2026-04-17,15:51:11.000,107,11153053,6005,0,1776441070,13184.946164379995,30849.94146021,53223.74157168001 2026-04-17,15:51:12.000,107,11153021,5845,0,1776441071,13185.00005486,26236.377513900006,53223.811442879996 2026-04-17,15:51:13.000,107,11153076,5285,0,1776441072,13185.12130844,31311.180134370006,53223.867339840006 2026-04-17,15:51:14.000,107,11153051,5925,0,1776441073,13185.148253679996,32695.262711610005,53223.82541712 2026-04-17,15:51:15.000,107,11153033,5805,0,1776441074,13185.1617263,30388.427869980005,53223.82541712 2026-04-17,15:51:16.000,107,11152993,5805,0,1776441075,13185.276243569991,28542.95858685,53223.86035272001 2026-04-17,15:51:17.000,107,11153075,5884,0,1776441076,13185.296452499992,28081.712863559995,53223.87432696 2026-04-17,15:51:18.000,107,11153118,5325,0,1776441077,13185.256034639991,29465.858882970002,53223.8533656 2026-04-17,15:51:19.000,107,11153106,5285,0,1776441078,13185.370551909997,30849.95555847,53223.88131408 2026-04-17,15:51:21.000,107,11153055,6084,0,1776441080,13185.323397740001,33156.97367748,53223.95118528 2026-04-17,15:51:22.000,107,11153043,5925,0,1776441081,13185.363815600002,28543.515468120007,53223.88131408 2026-04-17,15:51:23.000,107,11153006,5525,0,1776441082,13185.370551909997,28543.550713770004,53223.86035272001 2026-04-17,15:51:24.000,107,11152952,5365,0,1776441083,13185.377288219992,24852.753130109995,53223.867339840006 2026-04-17,15:51:25.000,107,11153094,5365,0,1776441084,13185.323397740001,25775.554738410006,53223.93022392 2026-04-17,15:51:26.000,107,11153027,5884,0,1776441085,13185.437915009992,30389.13278298,53223.993108 2026-04-17,15:51:27.000,107,11153111,6005,0,1776441086,13185.323397740001,29005.177090080004,53224.014069360004 2026-04-17,15:51:28.000,107,11153097,5884,0,1776441087,13185.357079289992,27159.813543900003,53223.993108 2026-04-17,15:51:29.000,107,11152918,5325,0,1776441088,13185.330134049997,29005.22643399,53223.89528832 2026-04-17,15:51:30.000,107,11152960,5365,0,1776441089,13185.397497149992,27159.757150859994,53223.95817240001 2026-04-17,15:51:32.000,107,11153105,6005,0,1776441091,13185.350342979997,33157.38957615,53224.00708224001 2026-04-17,15:51:33.000,107,11152918,5125,0,1776441092,13185.336870359992,30850.653422339994,53224.02105648 2026-04-17,15:51:34.000,107,11153083,5765,0,1776441093,13185.363815600002,25314.217376429995,53224.04900496 2026-04-17,15:51:35.000,107,11153037,5725,0,1776441094,13185.309925119996,29927.83066665,53223.95118528 2026-04-17,15:51:36.000,107,11153025,5805,0,1776441095,13185.343606670001,31312.011931710003,53224.04201784 2026-04-17,15:51:37.000,107,11152996,5325,0,1776441096,13185.215616779991,30389.259667320002,53224.04900496 2026-04-17,15:51:38.000,107,11153050,5325,0,1776441097,13185.229089399996,25775.7873597,53224.035030720006 2026-04-17,15:51:39.000,107,11152999,5765,0,1776441098,13185.18193523,29005.275777899995,53224.00708224001 2026-04-17,15:51:40.000,107,11153027,5925,0,1776441099,13185.188671539996,30389.393600790005,53223.98612088001 2026-04-17,15:51:41.000,107,11152997,5925,0,1776441100,13185.1617263,29928.105582720003,53223.965159520005 2026-04-17,15:51:43.000,107,11152991,6205,0,1776441102,13185.222353090001,29928.1478775,53223.965159520005 2026-04-17,15:51:44.000,107,11153128,5485,0,1776441103,13185.242562020001,27621.383527169994,53224.04201784 2026-04-17,15:51:45.000,107,11153077,5884,0,1776441104,13185.289716189996,29466.789368130005,53224.0629792 2026-04-17,15:51:46.000,107,11152999,5845,0,1776441105,13185.350342979997,27621.16500414,53224.11188904 2026-04-17,15:51:47.000,107,11153058,5445,0,1776441106,13185.303188810001,32696.348277629993,53223.94419816 2026-04-17,15:51:48.000,107,11153021,5884,0,1776441107,13185.316661429992,29005.515448320002,53223.88830120001 2026-04-17,15:51:49.000,107,11153085,5845,0,1776441108,13185.336870359992,28544.05825113,53224.04900496 2026-04-17,15:51:50.000,107,11153001,5765,0,1776441109,13185.316661429992,29928.211319669994,53224.00009512 2026-04-17,15:51:51.000,107,11152919,6005,0,1776441110,13185.377288219992,29466.67658205,53224.00009512 2026-04-17,15:51:52.000,107,11153195,5845,0,1776441111,13185.424442390002,29928.006894899998,53224.00009512 2026-04-17,15:51:54.000,107,11153058,5645,0,1776441113,13185.451387629997,29005.148893560006,53223.965159520005 2026-04-17,15:51:55.000,107,11153028,5765,0,1776441114,13185.498541799992,27159.771249120007,53224.04201784 2026-04-17,15:51:56.000,107,11152908,5525,0,1776441115,13185.538959659993,30389.3019621,53224.0629792 2026-04-17,15:51:57.000,107,11152907,5485,0,1776441116,13185.538959659993,32234.67255741,53223.979133759996 2026-04-17,15:51:58.000,107,11153015,5925,0,1776441117,13185.572641209998,30850.554734520003,53223.95817240001 2026-04-17,15:51:59.000,107,11152897,5965,0,1776441118,13185.586113830002,30850.554734520003,53223.979133759996 2026-04-17,15:52:00.000,107,11152949,5925,0,1776441119,13185.586113830002,29927.788371870003,53224.07695344001 2026-04-17,15:52:01.000,107,11153097,6005,0,1776441120,13185.660213239993,29466.331174680003,53223.93022392 2026-04-17,15:52:02.000,107,11153192,5565,0,1776441121,13185.660213239993,26236.828658219994,53224.05599208001 2026-04-17,15:52:03.000,107,11153079,6084,0,1776441122,13185.693894789998,34079.77528577999,53224.00009512 2026-04-17,15:52:05.000,107,11153081,6084,0,1776441124,13185.673685859998,29927.640340140002,53224.04201784 2026-04-17,15:52:06.000,107,11152992,6565,0,1776441125,13185.727576339988,27159.291908280007,53224.083940560005 2026-04-17,15:52:07.000,107,11152992,5365,0,1776441126,13185.741048959993,31772.813559810005,53223.979133759996 2026-04-17,15:52:08.000,107,11152976,5445,0,1776441127,13185.774730509998,30388.82262126,53224.04900496 2026-04-17,15:52:09.000,107,11153150,5765,0,1776441128,13185.761257889993,24391.056262500002,53224.035030720006 2026-04-17,15:52:10.000,107,11153051,6124,0,1776441129,13185.747785269989,28081.80450225,53224.035030720006 2026-04-17,15:52:11.000,107,11153071,5684,0,1776441130,13185.794939439998,28082.100565710003,53224.07695344001 2026-04-17,15:52:12.000,107,11153171,6045,0,1776441131,13185.727576339988,31311.659475210006,53224.014069360004 2026-04-17,15:52:13.000,107,11153055,6084,0,1776441132,13185.781466819994,30850.25162193,53224.014069360004 2026-04-17,15:52:14.000,107,11153105,5925,0,1776441133,13185.794939439998,32695.93942809,53223.95817240001 2026-04-17,15:52:16.000,107,11152977,6084,0,1776441135,13185.821884679994,31311.8920965,53224.04201784 2026-04-17,15:52:17.000,107,11152973,5925,0,1776441136,13185.794939439998,30389.337207749995,53224.0629792 2026-04-17,15:52:18.000,107,11152902,5525,0,1776441137,13185.761257889993,25314.421801200006,53224.04201784 2026-04-17,15:52:19.000,107,11152991,5765,0,1776441138,13185.801675749994,26698.469132790007,53224.04900496 2026-04-17,15:52:20.000,107,11153095,5884,0,1776441139,13185.707367409988,25314.33016251,53224.11887616 2026-04-17,15:52:21.000,107,11152853,6005,0,1776441140,13185.734312649998,30850.7380119,53224.16079888 2026-04-17,15:52:22.000,107,11153047,6324,0,1776441141,13185.660213239993,30389.309011229998,53224.167786 2026-04-17,15:52:23.000,107,11153037,5684,0,1776441142,13185.586113830002,30389.231470800005,53224.0979148 2026-04-17,15:52:24.000,107,11152900,5684,0,1776441143,13185.565904900002,28543.825629839994,53224.05599208001 2026-04-17,15:52:25.000,107,11153002,5285,0,1776441144,13185.579377519993,26237.054230380003,53224.04900496 2026-04-17,15:52:27.000,107,11153083,6005,0,1776441146,13185.485069180002,25775.660475359997,53224.07695344001 2026-04-17,15:52:28.000,107,11153068,5645,0,1776441147,13185.525487040002,29466.655434660002,53224.09092768 2026-04-17,15:52:29.000,107,11152980,5405,0,1776441148,13185.485069180002,24852.901161839996,53224.132850400005 2026-04-17,15:52:30.000,107,11153097,5925,0,1776441149,13185.404233460002,31773.137819790005,53224.035030720006 2026-04-17,15:52:31.000,107,11153067,5884,0,1776441150,13185.357079289992,29927.83066665,53224.07695344001 2026-04-17,15:52:32.000,107,11152997,6005,0,1776441151,13185.330134049997,29927.767224480005,53224.035030720006 2026-04-17,15:52:33.000,107,11152917,5805,0,1776441152,13185.323397740001,30850.526538000006,53224.04201784 2026-04-17,15:52:34.000,107,11152942,5245,0,1776441153,13185.336870359992,25775.498345369997,53224.181760240004 2026-04-17,15:52:35.000,107,11152969,5925,0,1776441154,13185.404233460002,32695.96057548,53224.00009512 2026-04-17,15:52:36.000,107,11153056,5525,0,1776441155,13185.357079289992,29927.908207080007,53224.11887616 2026-04-17,15:52:38.000,107,11153076,5725,0,1776441157,13185.525487040002,30850.73096277,53224.19573448001 2026-04-17,15:52:39.000,107,11153113,5884,0,1776441158,13185.599586449993,32234.764196100004,53223.979133759996 2026-04-17,15:52:40.000,107,11153064,5405,0,1776441159,13185.518750729992,31312.237503869997,53224.132850400005 2026-04-17,15:52:41.000,107,11153227,6165,0,1776441160,13185.666949549988,30850.857847110005,53224.07695344001 2026-04-17,15:52:42.000,107,11153102,5445,0,1776441161,13185.613059069998,28544.22743025,53224.083940560005 2026-04-17,15:52:43.000,107,11153030,5325,0,1776441162,13185.700631099993,30389.731959030003,53224.06996632 2026-04-17,15:52:44.000,107,11152934,5005,0,1776441163,13185.673685859998,29467.00789116,53224.0629792 2026-04-17,15:52:45.000,107,11152968,5365,0,1776441164,13185.734312649998,29005.825610040003,53224.10490192001 2026-04-17,15:52:46.000,107,11152929,5884,0,1776441165,13185.734312649998,24853.35230616,53224.083940560005 2026-04-17,15:52:47.000,107,11153110,5485,0,1776441166,13185.734312649998,27621.757131060003,53223.846378480004 2026-04-17,15:52:49.000,107,11153097,6005,0,1776441168,13185.693894789998,32235.14484912,53224.09092768 2026-04-17,15:52:50.000,107,11153138,5565,0,1776441169,13185.673685859998,29005.52954658,53224.02105648 2026-04-17,15:52:51.000,107,11153071,5884,0,1776441170,13185.693894789998,29005.339220070004,53224.00708224001 2026-04-17,15:52:52.000,107,11153077,5765,0,1776441171,13185.714103719998,28543.839728100007,53223.93721104001 2026-04-17,15:52:53.000,107,11153025,5565,0,1776441172,13185.727576339988,30389.11163559,53224.02105648 2026-04-17,15:52:54.000,107,11153113,6084,0,1776441173,13185.734312649998,30850.371457140005,53223.93721104001 2026-04-17,15:52:55.000,107,11152958,5365,0,1776441174,13185.666949549988,30850.336211489994,53223.846378480004 2026-04-17,15:52:56.000,107,11152944,5044,0,1776441175,13185.687158479988,30388.836719519997,53223.93022392 2026-04-17,15:52:57.000,107,11152923,5965,0,1776441176,13185.794939439998,29004.634307069995,53223.94419816 2026-04-17,15:52:58.000,107,11152915,5845,0,1776441177,13185.754521579998,33618.120712949996,53223.88131408 2026-04-17,15:53:00.000,107,11153045,5725,0,1776441179,13185.88924777999,23929.584967050003,53223.98612088001 2026-04-17,15:53:01.000,107,11152923,5884,0,1776441180,13185.869038849989,29004.58496316,53224.11188904 2026-04-17,15:53:02.000,107,11153105,5765,0,1776441181,13185.922929329994,31772.848805460002,53223.979133759996 2026-04-17,15:53:03.000,107,11152894,5405,0,1776441182,13185.902720399994,27620.558778959996,53223.916249680005 2026-04-17,15:53:04.000,107,11153003,6084,0,1776441183,13185.916193019999,28543.459075079998,53223.95817240001 2026-04-17,15:53:05.000,107,11153037,5805,0,1776441184,13185.92966563999,28082.086467450004,53224.0979148 2026-04-17,15:53:06.000,107,11153040,5445,0,1776441185,13186.07112814999,31773.095525009994,53223.82541712 2026-04-17,15:53:07.000,107,11153077,5725,0,1776441186,13186.15196386999,30850.484243219995,53224.02105648 2026-04-17,15:53:08.000,107,11153013,5725,0,1776441187,13186.104809699995,30850.42785018,53223.98612088001 2026-04-17,15:53:09.000,107,11152947,5845,0,1776441188,13186.104809699995,27620.925333720006,53223.979133759996 2026-04-17,15:53:11.000,107,11152879,6005,0,1776441190,13186.2395359,29466.500353800002,53224.06996632 2026-04-17,15:53:12.000,107,11153095,5884,0,1776441191,13186.21932697,27621.016972409998,53223.993108 2026-04-17,15:53:13.000,107,11152958,5405,0,1776441192,13186.13849125,26698.356346710003,53224.00708224001 2026-04-17,15:53:14.000,107,11153136,5405,0,1776441193,13186.23279958999,28082.368432649993,53224.04900496 2026-04-17,15:53:15.000,107,11153027,5965,0,1776441194,13186.17890911,28543.733991150002,53223.993108 2026-04-17,15:53:16.000,107,11153005,5845,0,1776441195,13186.17890911,30850.512439740007,53223.93721104001 2026-04-17,15:53:17.000,107,11153046,5445,0,1776441196,13186.286690069996,28543.571861160002,53224.13983752 2026-04-17,15:53:18.000,107,11153089,6084,0,1776441197,13186.17890911,29004.930370529997,53224.05599208001 2026-04-17,15:53:19.000,107,11152999,5965,0,1776441198,13186.104809699995,28543.635303329997,53224.132850400005 2026-04-17,15:53:20.000,107,11153086,5605,0,1776441199,13186.05765553,29927.576897969993,53224.083940560005 2026-04-17,15:53:22.000,107,11153039,6084,0,1776441201,13185.94987456999,27620.770252860006,53224.11188904 2026-04-17,15:53:23.000,107,11153034,5525,0,1776441202,13185.97681981,26236.715872140005,53224.11887616 2026-04-17,15:53:24.000,107,11153017,5845,0,1776441203,13185.90945670999,29927.33017842,53224.083940560005 2026-04-17,15:53:25.000,107,11153073,5684,0,1776441204,13185.862302539994,29466.03511122,53224.13983752 2026-04-17,15:53:26.000,107,11153084,5565,0,1776441205,13185.882511469994,29004.56381577,53224.09092768 2026-04-17,15:53:27.000,107,11153140,5205,0,1776441206,13185.92966563999,28543.198257270007,53224.13983752 2026-04-17,15:53:28.000,107,11153014,5445,0,1776441207,13185.821884679994,29465.88707949,53224.06996632 2026-04-17,15:53:29.000,107,11153008,5445,0,1776441208,13185.88924777999,30849.990804119996,53224.15381176001 2026-04-17,15:53:30.000,107,11153014,5565,0,1776441209,13185.90945670999,30849.9626076,53224.15381176001 2026-04-17,15:53:31.000,107,11153027,5845,0,1776441210,13185.983556119994,26236.370464770007,53224.16079888 2026-04-17,15:53:33.000,107,11152992,5765,0,1776441212,13186.01050135999,29004.655454460008,53224.12586328001 2026-04-17,15:53:34.000,107,11152993,5884,0,1776441213,13186.003765049994,28082.044172669994,53224.12586328001 2026-04-17,15:53:35.000,107,11153074,5365,0,1776441214,13186.11154600999,32695.742052450005,53224.300541280005 2026-04-17,15:53:36.000,107,11153001,5965,0,1776441215,13186.03071028999,27159.3905961,53224.12586328001 2026-04-17,15:53:37.000,107,11153062,5285,0,1776441216,13186.07786446,30850.491292349994,53224.25861856 2026-04-17,15:53:38.000,107,11153056,5445,0,1776441217,13186.01050135999,34080.02200533,53224.19573448001 2026-04-17,15:53:39.000,107,11152986,5445,0,1776441218,13185.983556119994,28082.403678300005,53224.15381176001 2026-04-17,15:53:40.000,107,11152990,5365,0,1776441219,13185.916193019999,28082.495316989996,53224.19573448001 2026-04-17,15:53:41.000,107,11152974,5245,0,1776441220,13185.88924777999,29005.296925290007,53224.11188904 2026-04-17,15:53:42.000,107,11152986,5765,0,1776441221,13185.842093609994,29927.858863169997,53224.16079888 2026-04-17,15:53:44.000,107,11153010,5645,0,1776441223,13185.767994199989,32234.65141002,53224.132850400005 2026-04-17,15:53:45.000,107,11153020,4805,0,1776441224,13185.761257889993,33618.69169248,53224.10490192001 2026-04-17,15:53:46.000,107,11152980,6045,0,1776441225,13185.700631099993,33157.156954859995,53224.18874736 2026-04-17,15:53:47.000,107,11153104,5405,0,1776441226,13185.794939439998,29004.810535319994,53224.0979148 2026-04-17,15:53:48.000,107,11152985,5165,0,1776441227,13185.741048959993,31772.88405111,53224.10490192001 2026-04-17,15:53:49.000,107,11153021,6205,0,1776441228,13185.714103719998,27159.024041340002,53224.11188904 2026-04-17,15:53:50.000,107,11152956,5565,0,1776441229,13185.707367409988,30849.849821519994,53224.083940560005 2026-04-17,15:53:51.000,107,11153044,5325,0,1776441230,13185.767994199989,29465.591016029997,53224.0629792 2026-04-17,15:53:52.000,107,11153059,6565,0,1776441231,13185.815148369998,29926.84378845,53224.083940560005 2026-04-17,15:53:53.000,107,11153055,6124,0,1776441232,13185.835357299999,29926.681658460002,53224.10490192001 2026-04-17,15:53:55.000,107,11152959,6045,0,1776441234,13185.983556119994,29465.337247350006,53224.09092768 2026-04-17,15:53:56.000,107,11152992,5445,0,1776441235,13186.0374466,31772.101597679997,53224.04900496 2026-04-17,15:53:57.000,107,11153031,5805,0,1776441236,13186.104809699995,29465.40068952,53224.04900496 2026-04-17,15:53:58.000,107,11152971,5925,0,1776441237,13186.17890911,29004.028081890006,53224.0629792 2026-04-17,15:53:59.000,107,11153006,5285,0,1776441238,13186.21259065999,28081.388603579995,53224.0629792 2026-04-17,15:54:00.000,107,11153019,5925,0,1776441239,13186.21932697,29465.527573860003,53224.02804360001 2026-04-17,15:54:01.000,107,11152998,5325,0,1776441240,13186.246272209995,33617.859895140005,53224.0629792 2026-04-17,15:54:02.000,107,11152966,5405,0,1776441241,13186.30016269,29004.4298823,53224.0979148 2026-04-17,15:54:03.000,107,11153031,6245,0,1776441242,13186.306898999996,29465.87298123,53224.07695344001 2026-04-17,15:54:04.000,107,11153094,5605,0,1776441243,13186.31363530999,29927.224441469996,53224.04201784 2026-04-17,15:54:06.000,107,11153001,5884,0,1776441245,13186.29342637999,25775.152938,53224.146824639996 2026-04-17,15:54:07.000,107,11153025,6245,0,1776441246,13186.306898999996,28543.28284683,53224.15381176001 2026-04-17,15:54:08.000,107,11153018,5365,0,1776441247,13186.226063279995,26236.490299979996,53224.20970872 2026-04-17,15:54:09.000,107,11153028,5445,0,1776441248,13186.205854349995,28081.896140940007,53224.17477312001 2026-04-17,15:54:10.000,107,11152983,5965,0,1776441249,13186.13175493999,29466.006914700003,53224.16079888 2026-04-17,15:54:11.000,107,11153033,5925,0,1776441250,13186.145227559995,33618.127762079996,53224.21669584 2026-04-17,15:54:12.000,107,11153032,5445,0,1776441251,13186.125018629995,29004.542668380003,53224.132850400005 2026-04-17,15:54:13.000,107,11152936,4805,0,1776441252,13186.09133707999,28081.734010950007,53224.18874736 2026-04-17,15:54:14.000,107,11153006,5285,0,1776441253,13186.11828232,32233.805514420004,53224.18874736 2026-04-17,15:54:15.000,107,11153024,5245,0,1776441254,13186.104809699995,32695.051237709995,53224.19573448001 2026-04-17,15:54:17.000,107,11152940,5684,0,1776441256,13186.145227559995,30849.525561539995,53224.083940560005 2026-04-17,15:54:18.000,107,11152994,5565,0,1776441257,13186.13849125,26697.306026339997,53224.21669584 2026-04-17,15:54:19.000,107,11152997,5845,0,1776441258,13186.19911804,33156.247617090004,53224.18874736 2026-04-17,15:54:20.000,107,11153010,5525,0,1776441259,13186.19911804,30388.068364349994,53224.17477312001 2026-04-17,15:54:21.000,107,11153031,5925,0,1776441260,13186.205854349995,24390.520528620007,53224.20970872 2026-04-17,15:54:22.000,107,11153065,5805,0,1776441261,13186.2395359,28542.740063820005,53224.2376572 2026-04-17,15:54:23.000,107,11153019,5925,0,1776441262,13186.27321744999,26697.334222859994,53224.202721600006 2026-04-17,15:54:24.000,107,11153027,5765,0,1776441263,13186.23279958999,28081.48024227,53224.27259280001 2026-04-17,15:54:25.000,107,11153015,5765,0,1776441264,13186.23279958999,28081.48024227,53224.25861856 2026-04-17,15:54:26.000,107,11152996,5325,0,1776441265,13186.266481139995,32695.086483360006,53224.20970872 2026-04-17,15:54:28.000,107,11153097,5965,0,1776441267,13186.25300851999,30849.878018040006,53224.27957992 2026-04-17,15:54:29.000,107,11152999,5884,0,1776441268,13186.246272209995,31772.637331560007,53224.2376572 2026-04-17,15:54:30.000,107,11153024,5525,0,1776441269,13186.17890911,28543.198257270007,53224.24464432001 2026-04-17,15:54:31.000,107,11153106,5525,0,1776441270,13186.19238172999,30850.026049770007,53224.314515519996 2026-04-17,15:54:32.000,107,11152977,6084,0,1776441271,13186.15870018,29927.33722755,53224.39137384001 2026-04-17,15:54:33.000,107,11153027,5765,0,1776441272,13186.13175493999,35463.73802781,53224.27259280001 2026-04-17,15:54:34.000,107,11152999,5805,0,1776441273,13186.104809699995,31772.834707200003,53224.314515519996 2026-04-17,15:54:35.000,107,11153043,5925,0,1776441274,13186.084600769995,27159.20731872,53224.27259280001 2026-04-17,15:54:36.000,107,11152984,5565,0,1776441275,13186.09133707999,26697.869956740004,53224.27957992 2026-04-17,15:54:37.000,107,11153074,5405,0,1776441276,13186.05765553,30850.068344550004,53224.3075284 2026-04-17,15:54:39.000,107,11153013,6045,0,1776441278,13186.11154600999,33156.726957930005,53224.27259280001 2026-04-17,15:54:40.000,107,11153070,5485,0,1776441279,13186.13175493999,32695.396645080007,53224.32150264001 2026-04-17,15:54:41.000,107,11152998,5325,0,1776441280,13186.246272209995,33156.61417185,53224.21669584 2026-04-17,15:54:42.000,107,11153006,5325,0,1776441281,13186.32037162,29004.338243610007,53224.27957992 2026-04-17,15:54:43.000,107,11153005,5965,0,1776441282,13186.40120734,32695.107630750004,53224.27957992 2026-04-17,15:54:44.000,107,11152988,5285,0,1776441283,13186.441625200001,31310.94751308,53224.314515519996 2026-04-17,15:54:45.000,107,11152969,5725,0,1776441284,13186.502251990001,29004.042180150005,53224.32848976 2026-04-17,15:54:46.000,107,11153068,4725,0,1776441285,13186.623505570002,30849.405726330006,53224.36342536001 2026-04-17,15:54:47.000,107,11153028,5805,0,1776441286,13186.663923430002,26697.157994609996,53224.39137384001 2026-04-17,15:54:48.000,107,11153043,5765,0,1776441287,13186.751495459997,30849.30703851,53224.36342536001 2026-04-17,15:54:50.000,107,11153048,5645,0,1776441289,13186.785177010002,27158.438963549997,53224.41233520001 2026-04-17,15:54:51.000,107,11153050,5845,0,1776441290,13186.845803800003,34540.1821626,53224.3773996 2026-04-17,15:54:52.000,107,11152992,5325,0,1776441291,13186.771704389997,27619.88206248,53224.29355416001 2026-04-17,15:54:53.000,107,11153088,5445,0,1776441292,13186.738022839992,25774.51146717,53224.3075284 2026-04-17,15:54:54.000,107,11152985,6084,0,1776441293,13186.657187119992,27158.636339189994,53224.349451120004 2026-04-17,15:54:55.000,107,11153038,5405,0,1776441294,13186.583087710002,31772.179138110005,53224.36342536001 2026-04-17,15:54:56.000,107,11153024,5245,0,1776441295,13186.495515679992,25313.286891270007,53224.40534808 2026-04-17,15:54:57.000,107,11153087,5565,0,1776441296,13186.36078948,29465.513475600004,53224.45425792 2026-04-17,15:54:58.000,107,11153092,5645,0,1776441297,13186.27995376,29465.520524730004,53224.4472708 2026-04-17,15:54:59.000,107,11153010,5684,0,1776441298,13186.13849125,28542.761211210003,53224.47521928 2026-04-17,15:55:01.000,107,11153042,5684,0,1776441300,13185.943138259994,29926.745100629996,53224.40534808 2026-04-17,15:55:02.000,107,11152987,5645,0,1776441301,13185.90945670999,29003.985787109996,53224.39836096 2026-04-17,15:55:03.000,107,11152955,5085,0,1776441302,13185.808412059989,31310.665547879995,53224.3773996 2026-04-17,15:55:04.000,107,11153036,5725,0,1776441303,13185.747785269989,29926.519528470002,53224.349451120004 2026-04-17,15:55:05.000,107,11152997,5725,0,1776441304,13185.714103719998,28081.036147079998,53224.39137384001 2026-04-17,15:55:06.000,107,11153045,5965,0,1776441305,13185.687158479988,29003.724969300005,53224.39137384001 2026-04-17,15:55:07.000,107,11153015,5884,0,1776441306,13185.727576339988,30387.6806622,53224.39137384001 2026-04-17,15:55:08.000,107,11153072,5325,0,1776441307,13185.714103719998,30849.088515480005,53224.370412480006 2026-04-17,15:55:09.000,107,11153012,5245,0,1776441308,13185.741048959993,29464.977741719995,53224.38438672 2026-04-17,15:55:10.000,107,11152954,5805,0,1776441309,13185.815148369998,26696.868980280007,53224.40534808 2026-04-17,15:55:12.000,107,11152993,6084,0,1776441311,13185.842093609994,30849.194252429996,53224.3773996 2026-04-17,15:55:13.000,107,11153019,5765,0,1776441312,13185.835357299999,34078.7461128,53224.40534808 2026-04-17,15:55:14.000,107,11153052,5565,0,1776441313,13185.88924777999,26697.066355920004,53224.3075284 2026-04-17,15:55:15.000,107,11153042,5405,0,1776441314,13185.895984089999,32233.38256662,53224.32150264001 2026-04-17,15:55:16.000,107,11152996,5205,0,1776441315,13185.875775159999,28542.592032090004,53224.300541280005 2026-04-17,15:55:17.000,107,11153030,5845,0,1776441316,13185.922929329994,23929.084478820005,53224.32150264001 2026-04-17,15:55:18.000,107,11153021,5725,0,1776441317,13186.0374466,29003.92939407,53224.349451120004 2026-04-17,15:55:19.000,107,11153037,6084,0,1776441318,13185.956610879999,34078.858898880004,53224.39836096 2026-04-17,15:55:20.000,107,11153052,5605,0,1776441319,13185.922929329994,31772.0593029,53224.3773996 2026-04-17,15:55:21.000,107,11153031,6165,0,1776441320,13185.895984089999,31310.714891790005,53224.32848976 2026-04-17,15:55:23.000,107,11153097,5884,0,1776441322,13185.882511469994,30849.208350689994,53224.349451120004 2026-04-17,15:55:24.000,107,11153038,5485,0,1776441323,13185.916193019999,29926.427889779996,53224.300541280005 2026-04-17,15:55:25.000,107,11153039,5884,0,1776441324,13185.828620989989,27619.677637710003,53224.26560568 2026-04-17,15:55:26.000,107,11153060,5485,0,1776441325,13185.794939439998,23006.06434749,53224.34246400001 2026-04-17,15:55:27.000,107,11153051,5645,0,1776441326,13185.815148369998,31310.418828330003,53224.32848976 2026-04-17,15:55:28.000,107,11153078,5365,0,1776441327,13185.848829919989,30387.645416550004,53224.35643824 2026-04-17,15:55:29.000,107,11152992,5445,0,1776441328,13185.727576339988,30849.116712000003,53224.35643824 2026-04-17,15:55:30.000,107,11153048,5405,0,1776441329,13185.754521579998,27158.290931819996,53224.40534808 2026-04-17,15:55:31.000,107,11153041,5965,0,1776441330,13185.720840029993,29003.63333061,53224.35643824 2026-04-17,15:55:32.000,107,11153015,5884,0,1776441331,13185.700631099993,34078.534638900004,53224.35643824 2026-04-17,15:55:34.000,107,11153077,5725,0,1776441333,13185.660213239993,32233.107650549995,53224.349451120004 2026-04-17,15:55:35.000,107,11153049,5085,0,1776441334,13185.673685859998,27158.2627353,53224.468232160005 2026-04-17,15:55:36.000,107,11152986,5445,0,1776441335,13185.660213239993,30387.744104369995,53224.40534808 2026-04-17,15:55:37.000,107,11152987,5684,0,1776441336,13185.666949549988,26696.95356984,53224.39137384001 2026-04-17,15:55:38.000,107,11153030,5605,0,1776441337,13185.741048959993,29926.456086299993,53224.4472708 2026-04-17,15:55:39.000,107,11153082,5485,0,1776441338,13185.693894789998,27158.340275730006,53224.48919352001 2026-04-17,15:55:40.000,107,11153001,5805,0,1776441339,13185.666949549988,29003.77431321,53224.38438672 2026-04-17,15:55:41.000,107,11153080,5285,0,1776441340,13185.640004309993,32694.593044260007,53224.32150264001 2026-04-17,15:55:42.000,107,11153048,5245,0,1776441341,13185.626531690003,29465.111675189997,53224.33547688 2026-04-17,15:55:43.000,107,11153023,5725,0,1776441342,13185.586113830002,25313.03312259,53224.3773996 2026-04-17,15:55:45.000,107,11153025,6084,0,1776441344,13185.572641209998,23467.52859381,53224.349451120004 2026-04-17,15:55:46.000,107,11153057,5805,0,1776441345,13185.498541799992,30849.257694600004,53224.34246400001 2026-04-17,15:55:47.000,107,11153032,5085,0,1776441346,13185.512014419997,32233.290927930007,53224.419322320005 2026-04-17,15:55:48.000,107,11153004,5405,0,1776441347,13185.592850139998,31771.946516819997,53224.419322320005 2026-04-17,15:55:49.000,107,11152979,5765,0,1776441348,13185.485069180002,23006.289919650008,53224.370412480006 2026-04-17,15:55:50.000,107,11153034,5165,0,1776441349,13185.485069180002,32233.38961575,53224.38438672 2026-04-17,15:55:51.000,107,11153002,5485,0,1776441350,13185.458123939992,25313.089515629996,53224.419322320005 2026-04-17,15:55:52.000,107,11153042,5485,0,1776441351,13185.491805489997,31310.75013744,53224.349451120004 2026-04-17,15:55:53.000,107,11153038,5325,0,1776441352,13185.464860250002,26697.291928079998,53224.38438672 2026-04-17,15:55:54.000,107,11153024,5445,0,1776441353,13185.485069180002,30388.202297819997,53224.419322320005 2026-04-17,15:55:56.000,107,11153038,5565,0,1776441355,13185.478332869992,26236.025057399995,53224.49618064 2026-04-17,15:55:57.000,107,11152989,5765,0,1776441356,13185.478332869992,32233.671580950002,53224.45425792 2026-04-17,15:55:58.000,107,11152973,5684,0,1776441357,13185.545695970002,25313.385579089998,53224.482206399996 2026-04-17,15:55:59.000,107,11153054,5485,0,1776441358,13185.485069180002,26236.13079435,53224.42630944 2026-04-17,15:56:00.000,107,11153018,5085,0,1776441359,13185.512014419997,32233.727973989997,53224.419322320005 2026-04-17,15:56:01.000,107,11153024,5165,0,1776441360,13185.512014419997,26697.44700894,53224.40534808 2026-04-17,15:56:02.000,107,11152961,5884,0,1776441361,13185.505278110002,27158.763223529997,53224.40534808 2026-04-17,15:56:03.000,107,11153032,5165,0,1776441362,13185.532223349997,30849.560807190006,53224.42630944 2026-04-17,15:56:04.000,107,11153005,5765,0,1776441363,13185.505278110002,25313.272793009994,53224.419322320005 2026-04-17,15:56:05.000,107,11152999,5925,0,1776441364,13185.505278110002,28542.711867300008,53224.419322320005 2026-04-17,15:56:07.000,107,11153003,6245,0,1776441366,13185.525487040002,29004.09152406,53224.40534808 2026-04-17,15:56:08.000,107,11153031,5965,0,1776441367,13185.586113830002,33617.655470369995,53224.46124504001 2026-04-17,15:56:09.000,107,11152986,5285,0,1776441368,13185.538959659993,30849.553758060007,53224.419322320005 2026-04-17,15:56:10.000,107,11153053,5965,0,1776441369,13185.559168589993,28542.824653379997,53224.39836096 2026-04-17,15:56:11.000,107,11153039,5725,0,1776441370,13185.572641209998,31310.989807859994,53224.40534808 2026-04-17,15:56:12.000,107,11153021,5845,0,1776441371,13185.586113830002,30849.63129849,53224.46124504001 2026-04-17,15:56:13.000,107,11153042,5285,0,1776441372,13185.599586449993,29926.935427139993,53224.482206399996 2026-04-17,15:56:14.000,107,11152985,6045,0,1776441373,13185.626531690003,30388.385575199994,53224.42630944 2026-04-17,15:56:15.000,107,11153025,5965,0,1776441374,13185.653476929998,25313.498365170002,53224.419322320005 2026-04-17,15:56:16.000,107,11153016,5325,0,1776441375,13185.660213239993,21622.736027160005,53224.39137384001 2026-04-17,15:56:18.000,107,11153046,5965,0,1776441377,13185.646740619988,30849.899165430004,53224.4472708 2026-04-17,15:56:19.000,107,11153001,5684,0,1776441378,13185.646740619988,32695.431890730004,53224.419322320005 2026-04-17,15:56:20.000,107,11153013,5805,0,1776441379,13185.599586449993,25775.096544960004,53224.39836096 2026-04-17,15:56:21.000,107,11152998,5485,0,1776441380,13185.579377519993,28543.226453790005,53224.41233520001 2026-04-17,15:56:22.000,107,11153055,5565,0,1776441381,13185.532223349997,25313.780330370006,53224.39836096 2026-04-17,15:56:23.000,107,11153003,5925,0,1776441382,13185.498541799992,36386.44799741999,53224.36342536001 2026-04-17,15:56:24.000,107,11153019,5725,0,1776441383,13185.424442390002,25313.886067319996,53224.35643824 2026-04-17,15:56:25.000,107,11153052,5285,0,1776441384,13185.417706079992,26236.59603693,53224.39836096 2026-04-17,15:56:26.000,107,11152990,5285,0,1776441385,13185.350342979997,24852.478214040006,53224.43329656 2026-04-17,15:56:27.000,107,11153056,5605,0,1776441386,13185.303188810001,29927.48525928,53224.46124504001 2026-04-17,15:56:29.000,107,11153039,5805,0,1776441388,13185.188671539996,27159.411743489996,53224.44028368001 2026-04-17,15:56:30.000,107,11153041,5725,0,1776441389,13185.11457212999,29927.576897969993,53224.468232160005 2026-04-17,15:56:31.000,107,11153018,5565,0,1776441390,13185.05394533999,29466.260683379995,53224.40534808 2026-04-17,15:56:32.000,107,11152972,5365,0,1776441391,13185.006791169995,35925.31506021001,53224.36342536001 2026-04-17,15:56:33.000,107,11153064,5405,0,1776441392,13184.966373309995,27159.52452957,53224.42630944 2026-04-17,15:56:34.000,107,11153060,5044,0,1776441393,13184.93269175999,29927.83771578,53224.419322320005 2026-04-17,15:56:35.000,107,11153012,5405,0,1776441394,13184.87880128,32696.045165040006,53224.44028368001 2026-04-17,15:56:36.000,107,11153011,6045,0,1776441395,13184.905746519995,30850.75211016,53224.46124504001 2026-04-17,15:56:37.000,107,11153042,5445,0,1776441396,13184.85185603999,32234.919276960005,53224.419322320005 2026-04-17,15:56:38.000,107,11153011,5925,0,1776441397,13184.83838342,30389.647369469996,53224.39836096 2026-04-17,15:56:40.000,107,11153052,5365,0,1776441399,13184.81817449,31773.97666626,53224.40534808 2026-04-17,15:56:41.000,107,11153041,5725,0,1776441400,13184.75081138999,29005.945445250007,53224.34246400001 2026-04-17,15:56:42.000,107,11153070,5245,0,1776441401,13184.744075079994,26237.822585550006,53224.40534808 2026-04-17,15:56:43.000,107,11153014,5005,0,1776441402,13184.683448289994,31774.258631460005,53224.419322320005 2026-04-17,15:56:44.000,107,11153049,5765,0,1776441403,13184.683448289994,28083.313016069995,53224.419322320005 2026-04-17,15:56:45.000,107,11153034,5405,0,1776441404,13184.71039352999,33158.37645435,53224.40534808 2026-04-17,15:56:46.000,107,11153045,6284,0,1776441405,13184.683448289994,35465.140804680006,53224.39137384001 2026-04-17,15:56:47.000,107,11153038,5645,0,1776441406,13184.636294119999,28083.2495739,53224.36342536001 2026-04-17,15:56:48.000,107,11153007,5884,0,1776441407,13184.609348879989,34542.226410300005,53224.29355416001 2026-04-17,15:56:49.000,107,11152961,5965,0,1776441408,13184.616085189999,30851.22440187,53224.27957992 2026-04-17,15:56:51.000,107,11153019,6165,0,1776441410,13184.595876259998,30850.928338409998,53224.34246400001 2026-04-17,15:56:52.000,107,11153056,5285,0,1776441411,13184.582403639994,26237.223409500002,53224.29355416001 2026-04-17,15:56:53.000,107,11153025,5965,0,1776441412,13184.535249469998,28082.586955680003,53224.2376572 2026-04-17,15:56:54.000,107,11152979,5965,0,1776441413,13184.528513159989,26698.38454323,53224.29355416001 2026-04-17,15:56:55.000,107,11153052,5445,0,1776441414,13184.521776849993,33618.70579074,53224.27259280001 2026-04-17,15:56:56.000,107,11153021,5884,0,1776441415,13184.501567919993,26236.835707349994,53224.22368296001 2026-04-17,15:56:57.000,107,11153022,5445,0,1776441416,13184.515040539998,31311.74406477,53224.23067008 2026-04-17,15:56:58.000,107,11153036,5205,0,1776441417,13184.535249469998,29466.324125550003,53224.167786 2026-04-17,15:56:59.000,107,11153050,5445,0,1776441418,13184.528513159989,22084.468140419995,53224.202721600006 2026-04-17,15:57:00.000,107,11153063,5845,0,1776441419,13184.541985779993,27620.791400250004,53224.13983752 2026-04-17,15:57:02.000,107,11153023,6045,0,1776441421,13184.562194709993,28082.14286049,53224.18874736 2026-04-17,15:57:03.000,107,11153042,5605,0,1776441422,13184.602612569994,28082.199253529994,53224.21669584 2026-04-17,15:57:04.000,107,11153051,5884,0,1776441423,13184.595876259998,32695.890084180006,53224.13983752 2026-04-17,15:57:05.000,107,11153011,5925,0,1776441424,13184.595876259998,29005.036107480002,53224.181760240004 2026-04-17,15:57:06.000,107,11153046,5684,0,1776441425,13184.616085189999,29466.549697709997,53224.20970872 2026-04-17,15:57:07.000,107,11153034,5485,0,1776441426,13184.643030429994,26698.469132790007,53224.15381176001 2026-04-17,15:57:08.000,107,11153087,5605,0,1776441427,13184.622821499994,25314.4922925,53224.167786 2026-04-17,15:57:09.000,107,11153041,5884,0,1776441428,13184.629557809989,26237.329146450007,53224.18874736 2026-04-17,15:57:10.000,107,11153020,5525,0,1776441429,13184.602612569994,26237.350293840005,53224.13983752 2026-04-17,15:57:11.000,107,11153056,5325,0,1776441430,13184.595876259998,27621.510411509997,53224.181760240004 2026-04-17,15:57:13.000,107,11153051,5805,0,1776441432,13184.643030429994,31312.582911239995,53224.20970872 2026-04-17,15:57:14.000,107,11153088,5485,0,1776441433,13184.643030429994,21623.962575779995,53224.20970872 2026-04-17,15:57:15.000,107,11153034,5405,0,1776441434,13184.609348879989,31312.639304280005,53224.16079888 2026-04-17,15:57:16.000,107,11153083,5725,0,1776441435,13184.568931019989,30851.365384470002,53224.146824639996 2026-04-17,15:57:17.000,107,11153036,5365,0,1776441436,13184.568931019989,28083.221377380003,53224.22368296001 2026-04-17,15:57:18.000,107,11153007,6005,0,1776441437,13184.582403639994,30390.028022490005,53224.181760240004 2026-04-17,15:57:19.000,107,11153021,5725,0,1776441438,13184.616085189999,29928.6413166,53224.22368296001 2026-04-17,15:57:20.000,107,11153022,5165,0,1776441439,13184.528513159989,29005.959543510005,53224.202721600006 2026-04-17,15:57:21.000,107,11153050,5605,0,1776441440,13184.481358989993,29928.662463989996,53224.181760240004 2026-04-17,15:57:22.000,107,11153024,5245,0,1776441441,13184.474622679998,32696.869913250004,53224.20970872 2026-04-17,15:57:24.000,107,11153011,5925,0,1776441443,13184.420732199993,30390.020973360006,53224.202721600006 2026-04-17,15:57:25.000,107,11153002,5445,0,1776441444,13184.407259580003,33619.48824417,53224.11887616 2026-04-17,15:57:26.000,107,11153028,5325,0,1776441445,13184.420732199993,34080.874950059995,53224.15381176001 2026-04-17,15:57:27.000,107,11153035,5645,0,1776441446,13184.373578029998,28544.474149800008,53224.132850400005 2026-04-17,15:57:28.000,107,11153004,5405,0,1776441447,13184.373578029998,26237.646357300007,53224.18874736 2026-04-17,15:57:29.000,107,11152950,5445,0,1776441448,13184.407259580003,33158.06629263,53224.12586328001 2026-04-17,15:57:30.000,107,11153050,5405,0,1776441449,13184.326423860002,29928.493284869997,53224.11188904 2026-04-17,15:57:31.000,107,11153023,6124,0,1776441450,13184.286006000002,25314.858847259995,53224.146824639996 2026-04-17,15:57:32.000,107,11152959,6005,0,1776441451,13184.299478619992,30389.865892500005,53224.181760240004 2026-04-17,15:57:33.000,107,11153023,5605,0,1776441452,13184.245588140002,30851.125714049995,53224.10490192001 2026-04-17,15:57:35.000,107,11153008,5884,0,1776441454,13184.184961350002,31773.870929309996,53224.13983752 2026-04-17,15:57:36.000,107,11152953,5805,0,1776441455,13184.178225039992,32696.545653270005,53224.035030720006 2026-04-17,15:57:37.000,107,11152966,5245,0,1776441456,13184.198433969992,31312.470125160005,53224.07695344001 2026-04-17,15:57:38.000,107,11152980,5325,0,1776441457,13184.211906589997,31312.37143734,53224.014069360004 2026-04-17,15:57:39.000,107,11153004,5445,0,1776441458,13184.333160169997,28544.23447938,53224.06996632 2026-04-17,15:57:40.000,107,11152958,5325,0,1776441459,13184.319687549993,32235.194193029994,53224.10490192001 2026-04-17,15:57:41.000,107,11153029,5765,0,1776441460,13184.312951239997,28544.283823289996,53224.11188904 2026-04-17,15:57:42.000,107,11153037,6005,0,1776441461,13184.366841720002,28544.262675899998,53224.11188904 2026-04-17,15:57:43.000,107,11153011,6124,0,1776441462,13184.434204819998,31773.786339750004,53224.05599208001 2026-04-17,15:57:44.000,107,11152946,5325,0,1776441463,13184.481358989993,34080.6493779,53224.02105648 2026-04-17,15:57:46.000,107,11152965,6284,0,1776441465,13184.488095299988,28544.23447938,53224.00708224001 2026-04-17,15:57:47.000,107,11153042,5765,0,1776441466,13184.488095299988,29928.30295836,53224.04201784 2026-04-17,15:57:48.000,107,11153012,4805,0,1776441467,13184.515040539998,26698.814540160005,53224.083940560005 2026-04-17,15:57:49.000,107,11153007,5165,0,1776441468,13184.589139949989,26698.8709332,53224.06996632 2026-04-17,15:57:50.000,107,11152999,5605,0,1776441469,13184.434204819998,26237.533571220003,53224.014069360004 2026-04-17,15:57:51.000,107,11153041,5845,0,1776441470,13184.467886369988,30389.844745110007,53224.083940560005 2026-04-17,15:57:52.000,107,11153008,5165,0,1776441471,13184.467886369988,28083.157935209994,53224.04201784 2026-04-17,15:57:53.000,107,11153010,5525,0,1776441472,13184.454413749998,30390.056219010003,53224.04201784 2026-04-17,15:57:54.000,107,11152996,5285,0,1776441473,13184.407259580003,27160.539604289996,53224.0979148 2026-04-17,15:57:55.000,107,11153023,6045,0,1776441474,13184.400523269993,30390.169005090007,53224.02105648 2026-04-17,15:57:57.000,107,11153004,5445,0,1776441476,13184.326423860002,31313.090448600007,53223.95817240001 2026-04-17,15:57:58.000,107,11153027,6005,0,1776441477,13184.312951239997,30851.809479660005,53224.04201784 2026-04-17,15:57:59.000,107,11153052,5485,0,1776441478,13184.387050650002,29467.769197200003,53224.04201784 2026-04-17,15:58:00.000,107,11153005,6084,0,1776441479,13184.279269689992,31313.287824240004,53224.014069360004 2026-04-17,15:58:01.000,107,11152995,5965,0,1776441480,13184.238851829992,30390.58490376,53224.035030720006 2026-04-17,15:58:02.000,107,11153011,6445,0,1776441481,13184.265797070002,24392.881987169996,53224.02804360001 2026-04-17,15:58:03.000,107,11153027,5325,0,1776441482,13184.306214930002,29929.332131339994,53224.0979148 2026-04-17,15:58:04.000,107,11153021,5805,0,1776441483,13184.312951239997,31774.78731621,53223.98612088001 2026-04-17,15:58:05.000,107,11152983,5965,0,1776441484,13184.407259580003,29929.353278730006,53224.0979148 2026-04-17,15:58:06.000,107,11152963,5965,0,1776441485,13184.387050650002,31774.79436534,53224.00009512 2026-04-17,15:58:08.000,107,11153049,5125,0,1776441487,13184.440941129993,28083.764160389997,53224.02804360001 2026-04-17,15:58:09.000,107,11153007,6205,0,1776441488,13184.528513159989,30390.521461590004,53224.02804360001 2026-04-17,15:58:10.000,107,11152990,5245,0,1776441489,13184.501567919993,28545.059227589998,53224.06996632 2026-04-17,15:58:11.000,107,11153006,4685,0,1776441490,13184.467886369988,30851.788332270007,53224.00708224001 2026-04-17,15:58:12.000,107,11152985,5805,0,1776441491,13184.461150059993,29006.312000010003,53223.95118528 2026-04-17,15:58:13.000,107,11152998,5485,0,1776441492,13184.393786959998,25776.703746600004,53223.95817240001 2026-04-17,15:58:14.000,107,11152979,6324,0,1776441493,13184.380314339993,24853.796401350002,53223.98612088001 2026-04-17,15:58:15.000,107,11153001,5605,0,1776441494,13184.373578029998,23469.706774980004,53223.95118528 2026-04-17,15:58:16.000,107,11152967,6165,0,1776441495,13184.333160169997,32696.947453679997,53223.93022392 2026-04-17,15:58:17.000,107,11152987,5765,0,1776441496,13184.312951239997,24853.697713529997,53223.93721104001 2026-04-17,15:58:19.000,107,11153021,7085,0,1776441498,13184.326423860002,28544.523493710003,53223.86035272001 2026-04-17,15:58:20.000,107,11152997,5765,0,1776441499,13184.346632790002,31774.117648860003,53223.88830120001 2026-04-17,15:58:21.000,107,11153036,5565,0,1776441500,13184.413995889998,29467.31805288,53223.95817240001 2026-04-17,15:58:22.000,107,11153034,5405,0,1776441501,13184.461150059993,27621.884015400006,53224.00708224001 2026-04-17,15:58:23.000,107,11152997,5805,0,1776441502,13184.521776849993,27160.447965600004,53223.9232368 2026-04-17,15:58:24.000,107,11152988,5365,0,1776441503,13184.575667329998,29467.30395462,53223.90227544 2026-04-17,15:58:25.000,107,11153081,5565,0,1776441504,13184.643030429994,30851.294893169994,53223.916249680005 2026-04-17,15:58:26.000,107,11153053,5925,0,1776441505,13184.744075079994,29005.8397083,53223.88830120001 2026-04-17,15:58:27.000,107,11153011,5725,0,1776441506,13184.83164710999,33158.0592435,53223.993108 2026-04-17,15:58:28.000,107,11152972,5285,0,1776441507,13184.83838342,28083.002854349994,53223.90227544 2026-04-17,15:58:30.000,107,11152996,5645,0,1776441509,13184.946164379995,27621.48221499,53223.88830120001 2026-04-17,15:58:31.000,107,11152954,5605,0,1776441510,13184.91921914,30851.04817362,53223.88830120001 2026-04-17,15:58:32.000,107,11153001,5884,0,1776441511,13184.93269175999,30389.520485129993,53223.90227544 2026-04-17,15:58:33.000,107,11152950,5485,0,1776441512,13185.006791169995,24391.761175499996,53223.89528832 2026-04-17,15:58:34.000,107,11153045,5725,0,1776441513,13185.027000099995,29466.725925959996,53223.89528832 2026-04-17,15:58:35.000,107,11152981,6005,0,1776441514,13185.047209029995,27621.228446310008,53223.916249680005 2026-04-17,15:58:36.000,107,11153005,6205,0,1776441515,13185.04047272,27621.29893761,53223.867339840006 2026-04-17,15:58:37.000,107,11152967,5884,0,1776441516,13185.03373640999,29928.077386200006,53223.90926256001 2026-04-17,15:58:38.000,107,11152992,5405,0,1776441517,13185.06068165,21162.195216869994,53223.93721104001 2026-04-17,15:58:39.000,107,11153025,6124,0,1776441518,13185.09436319999,33618.89611725,53223.93022392 2026-04-17,15:58:41.000,107,11153020,5725,0,1776441520,13185.168462609996,27159.827642160002,53223.993108 2026-04-17,15:58:42.000,107,11153031,6005,0,1776441521,13185.188671539996,29927.936403600004,53223.9232368 2026-04-17,15:58:43.000,107,11153007,5884,0,1776441522,13185.229089399996,30389.26671645,53223.993108 2026-04-17,15:58:44.000,107,11153010,5365,0,1776441523,13185.242562020001,28082.46712047,53223.965159520005 2026-04-17,15:58:45.000,107,11152998,5605,0,1776441524,13185.296452499992,27621.038119799996,53223.98612088001 2026-04-17,15:58:46.000,107,11153031,5845,0,1776441525,13185.303188810001,28082.368432649993,53223.965159520005 2026-04-17,15:58:47.000,107,11153040,5285,0,1776441526,13185.323397740001,29005.092500519997,53223.916249680005 2026-04-17,15:58:48.000,107,11153054,5445,0,1776441527,13185.404233460002,25314.196229039997,53224.00708224001 2026-04-17,15:58:49.000,107,11152985,6084,0,1776441528,13185.424442390002,31773.1871637,53223.95118528 2026-04-17,15:58:50.000,107,11153045,5765,0,1776441529,13185.451387629997,33618.68464335,53224.02105648 2026-04-17,15:58:52.000,107,11153043,5725,0,1776441531,13185.512014419997,26698.21536411,53224.04201784 2026-04-17,15:58:53.000,107,11153028,5645,0,1776441532,13185.512014419997,30850.42080105,53224.035030720006 2026-04-17,15:58:54.000,107,11152972,5605,0,1776441533,13185.491805489997,28082.192204399995,53224.00708224001 2026-04-17,15:58:55.000,107,11153004,5325,0,1776441534,13185.525487040002,29004.88807575,53224.00708224001 2026-04-17,15:58:56.000,107,11152984,5405,0,1776441535,13185.518750729992,29004.817584450007,53224.0979148 2026-04-17,15:58:57.000,107,11153029,5965,0,1776441536,13185.525487040002,29466.112651649993,53224.04900496 2026-04-17,15:58:58.000,107,11153012,5485,0,1776441537,13185.538959659993,28543.43087856,53224.00708224001 2026-04-17,15:58:59.000,107,11153047,5845,0,1776441538,13185.532223349997,31772.88405111,53224.0629792 2026-04-17,15:59:00.000,107,11153029,5765,0,1776441539,13185.599586449993,26697.89110413,53224.083940560005 2026-04-17,15:59:01.000,107,11153029,5525,0,1776441540,13185.640004309993,29927.365424069998,53224.04900496 2026-04-17,15:59:03.000,107,11153052,5485,0,1776441542,13185.714103719998,30388.540656059995,53224.06996632 2026-04-17,15:59:04.000,107,11153006,5845,0,1776441543,13185.801675749994,30388.533606929996,53224.11887616 2026-04-17,15:59:05.000,107,11153028,5405,0,1776441544,13185.808412059989,29465.795440799993,53224.10490192001 2026-04-17,15:59:06.000,107,11153027,5765,0,1776441545,13185.855566229999,28081.64942139,53224.11887616 2026-04-17,15:59:07.000,107,11153031,6165,0,1776441546,13185.88924777999,28542.993832499997,53224.05599208001 2026-04-17,15:59:08.000,107,11153019,5765,0,1776441547,13185.943138259994,30849.666544139996,53224.10490192001 2026-04-17,15:59:09.000,107,11153001,5684,0,1776441548,13185.99702874,27158.826665700006,53224.083940560005 2026-04-17,15:59:10.000,107,11153001,5645,0,1776441549,13186.03071028999,32233.671580950002,53224.09092768 2026-04-17,15:59:11.000,107,11153085,5884,0,1776441550,13186.064391839995,30388.258690860006,53224.083940560005 2026-04-17,15:59:12.000,107,11153012,5525,0,1776441551,13186.104809699995,29465.534622990002,53224.07695344001 2026-04-17,15:59:14.000,107,11152997,5725,0,1776441553,13186.11154600999,23929.260707070003,53224.10490192001 2026-04-17,15:59:15.000,107,11153034,5684,0,1776441554,13186.13849125,26235.96866436,53224.06996632 2026-04-17,15:59:16.000,107,11153016,5285,0,1776441555,13186.165436489995,27620.065339859997,53224.146824639996 2026-04-17,15:59:17.000,107,11153046,5645,0,1776441556,13186.185645419995,31310.94751308,53224.17477312001 2026-04-17,15:59:18.000,107,11153044,5325,0,1776441557,13186.15870018,27158.692732230003,53224.0979148 2026-04-17,15:59:19.000,107,11153015,5845,0,1776441558,13186.19238172999,27158.73502701,53224.10490192001 2026-04-17,15:59:20.000,107,11153067,5845,0,1776441559,13186.185645419995,28081.402701839994,53224.181760240004 2026-04-17,15:59:21.000,107,11153022,5245,0,1776441560,13186.19911804,32694.931402500006,53224.21669584 2026-04-17,15:59:22.000,107,11153013,5684,0,1776441561,13186.15196386999,32233.53764748,53224.22368296001 2026-04-17,15:59:23.000,107,11153027,5645,0,1776441562,13186.17217279999,27158.685683100004,53224.19573448001 2026-04-17,15:59:25.000,107,11153019,5925,0,1776441564,13186.21259065999,24851.822644950007,53224.13983752 2026-04-17,15:59:26.000,107,11153012,5365,0,1776441565,13186.25300851999,27158.643388319993,53224.18874736 2026-04-17,15:59:27.000,107,11153017,6045,0,1776441566,13186.327107929996,27619.88911161,53224.21669584 2026-04-17,15:59:28.000,107,11153046,4765,0,1776441567,13186.374262099991,25313.096564759995,53224.20970872 2026-04-17,15:59:29.000,107,11153037,5765,0,1776441568,13186.421416270001,26235.757190460004,53224.2376572 2026-04-17,15:59:30.000,107,11153048,5205,0,1776441569,13186.535933539992,26697.031110270007,53224.19573448001 2026-04-17,15:59:31.000,107,11153034,5325,0,1776441570,13186.522460920001,25313.03312259,53224.25861856 2026-04-17,15:59:32.000,107,11152993,5245,0,1776441571,13186.569615089997,32694.712879469997,53224.251631440005 2026-04-17,15:59:33.000,107,11153052,5525,0,1776441572,13186.569615089997,27619.87501335,53224.28656704 2026-04-17,15:59:34.000,107,11152989,5925,0,1776441573,13186.542669850001,25774.560811079995,53224.251631440005 2026-04-17,15:59:36.000,107,11153027,6084,0,1776441575,13186.529197229996,29926.886083229998,53224.22368296001 2026-04-17,15:59:37.000,107,11153005,5925,0,1776441576,13186.461834130001,28542.845800769996,53224.27259280001 2026-04-17,15:59:38.000,107,11152986,5365,0,1776441577,13186.34058055,29004.324145349994,53224.2376572 2026-04-17,15:59:39.000,107,11153014,5525,0,1776441578,13186.32037162,30849.758182830003,53224.36342536001 2026-04-17,15:59:40.000,107,11153051,5965,0,1776441579,13186.30016269,27620.262715499994,53224.27957992 2026-04-17,15:59:41.000,107,11153051,6005,0,1776441580,13186.15870018,24852.20329797,53224.33547688 2026-04-17,15:59:42.000,107,11153038,5445,0,1776441581,13186.11154600999,31772.503398090004,53224.300541280005 2026-04-17,15:59:43.000,107,11152999,5884,0,1776441582,13186.07786446,28542.97268511,53224.3075284 2026-04-17,15:59:44.000,107,11153012,5845,0,1776441583,13186.07786446,28542.930390330002,53224.27957992 2026-04-17,15:59:45.000,107,11153003,5565,0,1776441584,13186.05091921999,28542.845800769996,53224.26560568 2026-04-17,15:59:47.000,107,11153051,6084,0,1776441586,13186.0374466,26697.334222859994,53224.32848976 2026-04-17,15:59:48.000,107,11153058,5684,0,1776441587,13186.0374466,27158.692732230003,53224.29355416001 2026-04-17,15:59:49.000,107,11152961,5285,0,1776441588,13186.09133707999,34078.992832350006,53224.35643824 2026-04-17,15:59:50.000,107,11152982,5365,0,1776441589,13186.11828232,28542.62727774,53224.300541280005 2026-04-17,15:59:51.000,107,11153016,5125,0,1776441590,13186.07786446,29926.738051499997,53224.314515519996 2026-04-17,15:59:52.000,107,11153046,5445,0,1776441591,13186.05765553,24390.548725140005,53224.300541280005 2026-04-17,15:59:53.000,107,11152981,5525,0,1776441592,13186.07786446,35924.42686983,53224.25861856 2026-04-17,15:59:54.000,107,11152995,5285,0,1776441593,13186.09807339,31772.277825929996,53224.33547688 2026-04-17,15:59:55.000,107,11153015,6045,0,1776441594,13186.09807339,28081.444996620005,53224.27957992 2026-04-17,15:59:56.000,107,11153017,6084,0,1776441595,13186.125018629995,31310.982758729995,53224.2376572 2026-04-17,15:59:58.000,107,11153069,5925,0,1776441597,13186.17890911,30388.293936510003,53224.251631440005 2026-04-17,15:59:59.000,107,11153005,5884,0,1776441598,13186.185645419995,27158.770272659996,53224.300541280005 2026-04-17,16:00:00.000,107,11153057,5205,0,1776441599,13186.25300851999,24852.027069720003,53224.32150264001 2026-04-17,16:00:01.000,107,11153001,5245,0,1776441600,13186.205854349995,33156.346304909996,53224.27259280001 2026-04-17,16:00:02.000,107,11153001,5925,0,1776441601,13186.165436489995,27158.756174399998,53224.314515519996 2026-04-17,16:00:03.000,107,11153008,5445,0,1776441602,13186.17890911,25774.65244977,53224.27957992 2026-04-17,16:00:04.000,107,11153072,5445,0,1776441603,13186.145227559995,28542.81055512,53224.25861856 2026-04-17,16:00:05.000,107,11153006,4765,0,1776441604,13186.13849125,29004.140867969996,53224.29355416001 2026-04-17,16:00:06.000,107,11153016,4885,0,1776441605,13186.104809699995,28542.761211210003,53224.28656704 2026-04-17,16:00:07.000,107,11153057,5884,0,1776441606,13186.064391839995,21622.432914570003,53224.3075284 2026-04-17,16:00:09.000,107,11153028,5005,0,1776441608,13186.044182909995,26235.898173060006,53224.32150264001 2026-04-17,16:00:10.000,107,11153035,6045,0,1776441609,13186.11828232,29926.773297149994,53224.3075284 2026-04-17,16:00:11.000,107,11153030,5605,0,1776441610,13186.07786446,30388.202297819997,53224.27957992 2026-04-17,16:00:12.000,107,11152993,5765,0,1776441611,13186.09133707999,30849.553758060007,53224.27957992 2026-04-17,16:00:13.000,107,11153058,5365,0,1776441612,13186.125018629995,33156.31105926,53224.28656704 2026-04-17,16:00:14.000,107,11153041,5684,0,1776441613,13186.11154600999,34079.07742191,53224.28656704 2026-04-17,16:00:15.000,107,11153061,5605,0,1776441614,13186.11828232,30388.300985640002,53224.3075284 2026-04-17,16:00:16.000,107,11152987,5285,0,1776441615,13186.09133707999,26697.538647630005,53224.3075284 2026-04-17,16:00:17.000,107,11153027,6245,0,1776441616,13186.145227559995,25774.863923669996,53224.29355416001 2026-04-17,16:00:18.000,107,11153022,5765,0,1776441617,13186.11828232,29004.40873491,53224.27957992 2026-04-17,16:00:20.000,107,11153008,5485,0,1776441619,13186.084600769995,30388.618196490002,53224.3075284 2026-04-17,16:00:21.000,107,11153018,4765,0,1776441620,13186.044182909995,29927.259687120008,53224.33547688 2026-04-17,16:00:22.000,107,11152992,4805,0,1776441621,13185.963347189994,30850.061295420004,53224.23067008 2026-04-17,16:00:23.000,107,11153061,5684,0,1776441622,13185.943138259994,32695.572873330006,53224.314515519996 2026-04-17,16:00:24.000,107,11153015,5845,0,1776441623,13185.902720399994,30388.850817779996,53224.27957992 2026-04-17,16:00:25.000,107,11153017,5684,0,1776441624,13185.875775159999,35463.857863020006,53224.28656704 2026-04-17,16:00:26.000,107,11153056,5125,0,1776441625,13185.869038849989,28082.072369190006,53224.28656704 2026-04-17,16:00:27.000,107,11153010,5325,0,1776441626,13185.869038849989,29004.831682710006,53224.34246400001 2026-04-17,16:00:28.000,107,11153020,5325,0,1776441627,13185.848829919989,32234.32715004,53224.29355416001 2026-04-17,16:00:29.000,107,11153049,5684,0,1776441628,13185.835357299999,29004.824633580007,53224.300541280005 2026-04-17,16:00:31.000,107,11153029,5925,0,1776441630,13185.869038849989,29927.50640667,53224.3773996 2026-04-17,16:00:32.000,107,11153002,5645,0,1776441631,13185.88924777999,28543.45202595,53224.300541280005 2026-04-17,16:00:33.000,107,11152936,5405,0,1776441632,13185.848829919989,29927.49230841,53224.33547688 2026-04-17,16:00:34.000,107,11152982,5445,0,1776441633,13185.828620989989,24391.211343360003,53224.349451120004 2026-04-17,16:00:35.000,107,11153002,6005,0,1776441634,13185.794939439998,28082.072369190006,53224.26560568 2026-04-17,16:00:36.000,107,11152976,5565,0,1776441635,13185.821884679994,30850.27276932,53224.24464432001 2026-04-17,16:00:37.000,107,11153006,5605,0,1776441636,13185.828620989989,29004.859879230004,53224.26560568 2026-04-17,16:00:38.000,107,11153067,5565,0,1776441637,13185.815148369998,28543.571861160002,53224.27259280001 2026-04-17,16:00:39.000,107,11153016,5405,0,1776441638,13185.848829919989,29466.274781639993,53224.23067008 2026-04-17,16:00:40.000,107,11152970,5085,0,1776441639,13185.855566229999,28082.199253529994,53224.22368296001 2026-04-17,16:00:42.000,107,11153025,6045,0,1776441641,13185.882511469994,30850.385555400004,53224.20970872 2026-04-17,16:00:43.000,107,11153013,5965,0,1776441642,13185.916193019999,31773.081426749995,53224.3075284 2026-04-17,16:00:44.000,107,11152983,5845,0,1776441643,13185.963347189994,30389.11163559,53224.2376572 2026-04-17,16:00:45.000,107,11153038,5845,0,1776441644,13186.01050135999,29927.760175350006,53224.300541280005 2026-04-17,16:00:46.000,107,11153013,5925,0,1776441645,13186.084600769995,31311.849801720004,53224.27259280001 2026-04-17,16:00:47.000,107,11152994,5445,0,1776441646,13186.07112814999,33618.70579074,53224.314515519996 2026-04-17,16:00:48.000,107,11153026,5325,0,1776441647,13186.104809699995,32696.066312430004,53224.28656704 2026-04-17,16:00:49.000,107,11153013,5684,0,1776441648,13186.07786446,29005.120697039994,53224.25861856 2026-04-17,16:00:50.000,107,11153026,5085,0,1776441649,13186.11828232,29466.570845099995,53224.314515519996 2026-04-17,16:00:51.000,107,11152991,5884,0,1776441650,13186.064391839995,29005.148893560006,53224.3075284 2026-04-17,16:00:53.000,107,11152990,5405,0,1776441652,13185.956610879999,29927.872961429995,53224.251631440005 2026-04-17,16:00:54.000,107,11153003,5965,0,1776441653,13185.862302539994,23930.198241360005,53224.314515519996 2026-04-17,16:00:55.000,107,11153017,5365,0,1776441654,13185.848829919989,28543.860875490005,53224.370412480006 2026-04-17,16:00:56.000,107,11153009,5884,0,1776441655,13185.754521579998,31773.314048040003,53224.34246400001 2026-04-17,16:00:57.000,107,11152991,5684,0,1776441656,13185.693894789998,23930.282830919998,53224.32848976 2026-04-17,16:00:58.000,107,11152999,5884,0,1776441657,13185.646740619988,30850.653422339994,53224.34246400001 2026-04-17,16:00:59.000,107,11153017,5925,0,1776441658,13185.599586449993,29927.97164925,53224.314515519996 2026-04-17,16:01:00.000,107,11153008,4765,0,1776441659,13185.579377519993,29928.077386200006,53224.3075284 2026-04-17,16:01:01.000,107,11153007,5525,0,1776441660,13185.579377519993,33619.0723455,53224.26560568 2026-04-17,16:01:02.000,107,11153029,5965,0,1776441661,13185.579377519993,30850.977682319994,53224.32150264001 2026-04-17,16:01:04.000,107,11152980,5285,0,1776441663,13185.599586449993,29928.401646180006,53224.27259280001 2026-04-17,16:01:05.000,107,11153022,5805,0,1776441664,13185.552432279997,33157.967604809994,53224.27957992 2026-04-17,16:01:06.000,107,11153018,5245,0,1776441665,13185.579377519993,29928.45803922,53224.34246400001 2026-04-17,16:01:07.000,107,11153016,5165,0,1776441666,13185.572641209998,30389.872941630005,53224.35643824 2026-04-17,16:01:08.000,107,11153005,5925,0,1776441667,13185.572641209998,27160.398621689994,53224.40534808 2026-04-17,16:01:09.000,107,11152984,5325,0,1776441668,13185.559168589993,30851.344237080004,53224.40534808 2026-04-17,16:01:10.000,107,11152990,5365,0,1776441669,13185.559168589993,26699.096505359994,53224.419322320005 2026-04-17,16:01:11.000,107,11153035,5884,0,1776441670,13185.525487040002,29467.395593309993,53224.43329656 2026-04-17,16:01:12.000,107,11152976,5325,0,1776441671,13185.431178699997,29005.987740030003,53224.42630944 2026-04-17,16:01:13.000,107,11153018,5405,0,1776441672,13185.384024530002,28544.57283762,53224.38438672 2026-04-17,16:01:15.000,107,11153051,6045,0,1776441674,13185.276243569991,35003.690656620005,53224.42630944 2026-04-17,16:01:16.000,107,11153016,5205,0,1776441675,13185.14151737,25314.97868247,53224.39137384001 2026-04-17,16:01:17.000,107,11152986,5365,0,1776441676,13185.06068165,25776.27374967,53224.38438672 2026-04-17,16:01:18.000,107,11152985,5325,0,1776441677,13185.00005486,28544.38251111,53224.38438672 2026-04-17,16:01:19.000,107,11153012,4765,0,1776441678,13184.93269175999,28544.269725029997,53224.38438672 2026-04-17,16:01:20.000,107,11153058,4565,0,1776441679,13184.845119729995,34080.66347616,53224.41233520001 2026-04-17,16:01:21.000,107,11153034,5565,0,1776441680,13184.87206496999,25776.041128380006,53224.36342536001 2026-04-17,16:01:22.000,107,11152978,5245,0,1776441681,13184.81143817999,26698.744048859997,53224.349451120004 2026-04-17,16:01:23.000,107,11153030,4845,0,1776441682,13184.804701869994,28544.128742429995,53224.349451120004 2026-04-17,16:01:24.000,107,11152989,5725,0,1776441683,13184.79122924999,31312.237503869997,53224.300541280005 2026-04-17,16:01:26.000,107,11153053,6084,0,1776441685,13184.77102031999,29928.14082837,53224.27957992 2026-04-17,16:01:27.000,107,11153051,5684,0,1776441686,13184.81817449,28082.643348719997,53224.2376572 2026-04-17,16:01:28.000,107,11153018,5205,0,1776441687,13184.81143817999,25314.541636409995,53224.202721600006 2026-04-17,16:01:29.000,107,11152990,5525,0,1776441688,13184.81817449,28082.77728219,53224.22368296001 2026-04-17,16:01:30.000,107,11152976,4765,0,1776441689,13184.83838342,26698.786343640008,53224.22368296001 2026-04-17,16:01:31.000,107,11152982,5645,0,1776441690,13184.87206496999,29005.656430920004,53224.27259280001 2026-04-17,16:01:32.000,107,11153051,5845,0,1776441691,13184.784492939994,30851.308991430007,53224.251631440005 2026-04-17,16:01:33.000,107,11153042,5085,0,1776441692,13184.804701869994,31312.794385140005,53224.20970872 2026-04-17,16:01:34.000,107,11152999,6284,0,1776441693,13184.744075079994,30390.218349000002,53224.202721600006 2026-04-17,16:01:35.000,107,11152955,5405,0,1776441694,13184.73060245999,34542.64230897,53224.25861856 2026-04-17,16:01:37.000,107,11153009,6245,0,1776441696,13184.663239359994,32697.314008440007,53224.3075284 2026-04-17,16:01:38.000,107,11153039,5925,0,1776441697,13184.589139949989,33620.08742022001,53224.28656704 2026-04-17,16:01:39.000,107,11152984,5165,0,1776441698,13184.528513159989,29929.141804829997,53224.26560568 2026-04-17,16:01:40.000,107,11153018,5044,0,1776441699,13184.454413749998,30390.493265070007,53224.21669584 2026-04-17,16:01:41.000,107,11153020,4805,0,1776441700,13184.461150059993,29929.021969620007,53224.25861856 2026-04-17,16:01:42.000,107,11153019,6205,0,1776441701,13184.339896479993,28083.552686490002,53224.26560568 2026-04-17,16:01:43.000,107,11152998,4925,0,1776441702,13184.279269689992,32235.736976040003,53224.21669584 2026-04-17,16:01:44.000,107,11153016,4765,0,1776441703,13184.178225039992,30851.55571098,53224.21669584 2026-04-17,16:01:45.000,107,11153000,5565,0,1776441704,13184.171488729997,31312.893072959996,53224.18874736 2026-04-17,16:01:46.000,107,11152990,5245,0,1776441705,13184.158016109992,29928.704758770007,53224.2376572 2026-04-17,16:01:48.000,107,11153011,5805,0,1776441707,13184.090653009996,35464.992772950005,53224.23067008 2026-04-17,16:01:49.000,107,11152995,5765,0,1776441708,13184.104125630001,28083.143836949996,53224.2376572 2026-04-17,16:01:50.000,107,11152992,5485,0,1776441709,13184.083916700001,29928.6413166,53224.167786 2026-04-17,16:01:51.000,107,11153017,5805,0,1776441710,13184.030026219996,29928.683611379995,53224.132850400005 2026-04-17,16:01:52.000,107,11153013,5845,0,1776441711,13184.043498840001,29928.77525007,53224.132850400005 2026-04-17,16:01:53.000,107,11152970,5405,0,1776441712,13184.043498840001,28544.742016739998,53224.06996632 2026-04-17,16:01:54.000,107,11152951,5765,0,1776441713,13184.056971459991,28544.791360649993,53224.0979148 2026-04-17,16:01:55.000,107,11152939,6124,0,1776441714,13184.063707770001,25776.689648340005,53224.09092768 2026-04-17,16:01:56.000,107,11153004,5285,0,1776441715,13184.070444079996,30390.450970289996,53224.167786 2026-04-17,16:01:57.000,107,11153048,5325,0,1776441716,13183.996344669991,28083.757111259998,53224.0979148 2026-04-17,16:01:59.000,107,11153020,5525,0,1776441718,13183.955926809991,31774.914200550003,53224.25861856 2026-04-17,16:02:00.000,107,11153029,5925,0,1776441719,13183.92224526,28545.425782349994,53224.22368296001 2026-04-17,16:02:01.000,107,11153035,5684,0,1776441720,13183.90203633,31775.034035760007,53224.06996632 2026-04-17,16:02:02.000,107,11153006,5325,0,1776441721,13183.79425536999,28545.552666689997,53224.06996632 2026-04-17,16:02:03.000,107,11153046,5684,0,1776441722,13183.726892269995,31775.217313140005,53224.09092768 2026-04-17,16:02:04.000,107,11153012,5285,0,1776441723,13183.69994703,29468.319029339997,53224.05599208001 2026-04-17,16:02:05.000,107,11152997,5884,0,1776441724,13183.63932024,29468.361324120007,53224.132850400005 2026-04-17,16:02:06.000,107,11153003,5805,0,1776441725,13183.59890238,29468.354274989993,53224.04201784 2026-04-17,16:02:07.000,107,11152978,5445,0,1776441726,13183.59890238,31313.738968560006,53224.0979148 2026-04-17,16:02:08.000,107,11152985,5925,0,1776441727,13183.61911131,31775.182067489994,53224.13983752 2026-04-17,16:02:10.000,107,11152970,5445,0,1776441729,13183.59890238,26238.7037268,53224.00009512 2026-04-17,16:02:11.000,107,11153026,5405,0,1776441730,13183.76057382,32697.87088971,53224.083940560005 2026-04-17,16:02:12.000,107,11153040,5325,0,1776441731,13183.76057382,30391.120637639993,53224.02105648 2026-04-17,16:02:13.000,107,11152989,6005,0,1776441732,13183.80099168,30391.099490249995,53224.02105648 2026-04-17,16:02:14.000,107,11153004,5485,0,1776441733,13183.82120061,28545.66545277,53224.0979148 2026-04-17,16:02:15.000,107,11153045,5925,0,1776441734,13183.827936919995,29468.43181542,53224.11188904 2026-04-17,16:02:16.000,107,11153002,5485,0,1776441735,13183.77404643999,30852.606031350006,53224.05599208001 2026-04-17,16:02:17.000,107,11152980,5684,0,1776441736,13183.77404643999,27623.06122011,53224.04900496 2026-04-17,16:02:18.000,107,11153006,5365,0,1776441737,13183.75383750999,30391.318013280004,53224.05599208001 2026-04-17,16:02:19.000,107,11152986,5205,0,1776441738,13183.72015596,29468.636240189997,53224.02804360001 2026-04-17,16:02:21.000,107,11153027,6165,0,1776441740,13183.72015596,21625.34420526,53224.09092768 2026-04-17,16:02:22.000,107,11153032,5365,0,1776441741,13183.625847619995,30391.53653631,53224.09092768 2026-04-17,16:02:23.000,107,11152968,5445,0,1776441742,13183.57869345,29930.128683029994,53224.04900496 2026-04-17,16:02:24.000,107,11153002,5485,0,1776441743,13183.55848452,27161.907135510002,53224.04201784 2026-04-17,16:02:25.000,107,11153022,5485,0,1776441744,13183.53153927999,34082.538544740004,53224.00009512 2026-04-17,16:02:26.000,107,11153002,5325,0,1776441745,13183.504594039994,29930.163928680005,53224.00708224001 2026-04-17,16:02:27.000,107,11153005,6084,0,1776441746,13183.545011899994,30852.951438720003,53224.00708224001 2026-04-17,16:02:28.000,107,11152969,5565,0,1776441747,13183.524802969994,26700.661412219997,53224.02804360001 2026-04-17,16:02:29.000,107,11153014,5325,0,1776441748,13183.55174820999,27162.069265500002,53224.06996632 2026-04-17,16:02:30.000,107,11152974,5405,0,1776441749,13183.524802969994,27623.448922259995,53224.02804360001 2026-04-17,16:02:32.000,107,11153018,5445,0,1776441751,13183.53827559,24855.459996029997,53224.00708224001 2026-04-17,16:02:33.000,107,11153018,5405,0,1776441752,13183.49112141999,29469.277711019997,53223.993108 2026-04-17,16:02:34.000,107,11152989,5645,0,1776441753,13183.484385109994,31314.866829360006,53223.98612088001 2026-04-17,16:02:35.000,107,11153007,5925,0,1776441754,13183.450703559989,35005.91113257001,53223.97214664 2026-04-17,16:02:36.000,107,11152986,5605,0,1776441755,13183.423758319994,32237.774174610007,53223.95118528 2026-04-17,16:02:37.000,107,11153007,5884,0,1776441756,13183.356395219998,25317.19915842,53223.98612088001 2026-04-17,16:02:38.000,107,11153022,5325,0,1776441757,13183.369867839989,31315.127647169997,53223.965159520005 2026-04-17,16:02:39.000,107,11153039,5884,0,1776441758,13183.349658909989,29008.26460902,53223.9232368 2026-04-17,16:02:40.000,107,11153000,5405,0,1776441759,13183.349658909989,31776.577795229998,53223.94419816 2026-04-17,16:02:41.000,107,11152974,5485,0,1776441760,13183.295768429998,32699.365305269996,53224.00708224001 2026-04-17,16:02:43.000,107,11152993,5805,0,1776441762,13183.255350569998,32699.280715710003,53223.93721104001 2026-04-17,16:02:44.000,107,11153021,6124,0,1776441763,13183.262086879993,29008.222314240003,53223.95118528 2026-04-17,16:02:45.000,107,11152985,5805,0,1776441764,13183.194723779998,26239.944373680002,53223.94419816 2026-04-17,16:02:46.000,107,11153018,5525,0,1776441765,13183.181251159993,31314.986664569995,53223.90227544 2026-04-17,16:02:47.000,107,11153021,6084,0,1776441766,13183.127360680002,30392.18505627,53224.00708224001 2026-04-17,16:02:48.000,107,11153005,5884,0,1776441767,13183.107151750002,32699.104487460005,53223.98612088001 2026-04-17,16:02:49.000,107,11153026,5245,0,1776441768,13183.053261269997,29930.833596030003,53223.93721104001 2026-04-17,16:02:50.000,107,11152985,5765,0,1776441769,13183.046524960002,31314.93732066,53223.90926256001 2026-04-17,16:02:51.000,107,11153053,5845,0,1776441770,13183.006107100002,28546.659380099998,53223.83939136001 2026-04-17,16:02:52.000,107,11153034,5245,0,1776441771,13182.965689240002,31314.93732066,53223.87432696 2026-04-17,16:02:54.000,107,11153038,5805,0,1776441773,13182.864644590001,30392.192105399998,53223.88830120001 2026-04-17,16:02:55.000,107,11153027,5845,0,1776441774,13182.837699349991,29469.446890139996,53223.87432696 2026-04-17,16:02:56.000,107,11152987,5565,0,1776441775,13182.817490419991,29930.763104729995,53223.83939136001 2026-04-17,16:02:57.000,107,11153048,5365,0,1776441776,13182.783808870001,31314.887976750004,53223.83240424 2026-04-17,16:02:58.000,107,11153037,5845,0,1776441777,13182.824226730001,26239.78929282,53223.867339840006 2026-04-17,16:02:59.000,107,11153045,5805,0,1776441778,13182.770336249996,33160.406603790005,53223.76952016001 2026-04-17,16:03:00.000,107,11153042,5645,0,1776441779,13182.804017800001,29469.38344797,53223.83240424 2026-04-17,16:03:01.000,107,11153020,5285,0,1776441780,13182.817490419991,33160.413652920004,53223.83240424 2026-04-17,16:03:02.000,107,11153062,5365,0,1776441781,13182.837699349991,27162.527458950004,53223.797468640005 2026-04-17,16:03:03.000,107,11153001,5884,0,1776441782,13182.857908279992,29469.320005800007,53223.83240424 2026-04-17,16:03:05.000,107,11153007,5325,0,1776441784,13182.884853520001,32698.921210080007,53223.75554592 2026-04-17,16:03:06.000,107,11153013,6205,0,1776441785,13182.925271380002,32237.555651579998,53223.76253304 2026-04-17,16:03:07.000,107,11153005,6284,0,1776441786,13182.925271380002,34082.968541669994,53223.70663608 2026-04-17,16:03:08.000,107,11153048,5445,0,1776441787,13182.945480310002,29007.806415569998,53223.7136232 2026-04-17,16:03:09.000,107,11153021,5405,0,1776441788,13182.911798759997,31314.655355459996,53223.7136232 2026-04-17,16:03:10.000,107,11153028,4925,0,1776441789,13182.925271380002,31776.05615961,53223.748558800005 2026-04-17,16:03:11.000,107,11152967,5925,0,1776441790,13182.918535069992,31776.077307,53223.65772624 2026-04-17,16:03:12.000,107,11153024,5605,0,1776441791,13182.898326139992,27162.372378090004,53223.63676488 2026-04-17,16:03:13.000,107,11153031,5845,0,1776441792,13182.884853520001,33160.20922814999,53223.72759744 2026-04-17,16:03:14.000,107,11153037,5845,0,1776441793,13182.830963039996,29469.263612759998,53223.66471336 2026-04-17,16:03:16.000,107,11153003,5445,0,1776441795,13182.777072559991,29007.982643819996,53223.643751999996 2026-04-17,16:03:17.000,107,11153051,5245,0,1776441796,13182.74339101,31314.993713699994,53223.63676488 2026-04-17,16:03:18.000,107,11153008,5565,0,1776441797,13182.736654699991,29008.222314240003,53223.643751999996 2026-04-17,16:03:19.000,107,11153071,5684,0,1776441798,13182.72318208,31315.26158064,53223.69266184001 2026-04-17,16:03:20.000,107,11153006,4765,0,1776441799,13182.69623683999,23933.328055079997,53223.678687600004 2026-04-17,16:03:21.000,107,11153043,5405,0,1776441800,13182.689500529996,29469.933280109995,53223.67170048001 2026-04-17,16:03:22.000,107,11152943,5525,0,1776441801,13182.689500529996,30392.784232320002,53223.643751999996 2026-04-17,16:03:23.000,107,11152954,5405,0,1776441802,13182.649082669996,33161.12561505,53223.643751999996 2026-04-17,16:03:24.000,107,11153032,5285,0,1776441803,13182.65581897999,32699.717761770007,53223.643751999996 2026-04-17,16:03:25.000,107,11152983,5925,0,1776441804,13182.709709459996,29931.51031251,53223.59484216 2026-04-17,16:03:27.000,107,11152953,6525,0,1776441806,13182.770336249996,28547.4347844,53223.72061032001 2026-04-17,16:03:28.000,107,11153008,4845,0,1776441807,13182.74339101,25317.756039689993,53223.65772624 2026-04-17,16:03:29.000,107,11153032,4805,0,1776441808,13182.756863629991,28547.42068614,53223.58785504 2026-04-17,16:03:30.000,107,11153013,5285,0,1776441809,13182.817490419991,26240.501254949995,53223.629777760005 2026-04-17,16:03:31.000,107,11152982,5005,0,1776441810,13182.851171969996,29931.51031251,53223.68567472 2026-04-17,16:03:32.000,107,11152968,5245,0,1776441811,13182.932007689997,24394.883940090003,53223.62279064001 2026-04-17,16:03:33.000,107,11153002,5365,0,1776441812,13182.918535069992,30392.81947797,53223.59484216 2026-04-17,16:03:34.000,107,11152982,5485,0,1776441813,13182.965689240002,32238.281711970005,53223.643751999996 2026-04-17,16:03:35.000,107,11153030,5485,0,1776441814,13182.972425549997,28085.850702869997,53223.61580352 2026-04-17,16:03:36.000,107,11152968,5445,0,1776441815,13183.019579719992,25317.586860569994,53223.62279064001 2026-04-17,16:03:38.000,107,11153012,5245,0,1776441817,13182.999370789992,31315.57174236,53223.58785504 2026-04-17,16:03:39.000,107,11153057,5925,0,1776441818,13183.006107100002,30392.833576229998,53223.6088164 2026-04-17,16:03:40.000,107,11152981,5805,0,1776441819,13182.992634479997,27163.1971263,53223.60182928001 2026-04-17,16:03:41.000,107,11152969,5325,0,1776441820,13182.932007689997,29470.116557489993,53223.55291944001 2026-04-17,16:03:42.000,107,11153011,5884,0,1776441821,13182.992634479997,29470.165901400003,53223.58785504 2026-04-17,16:03:43.000,107,11153005,6005,0,1776441822,13182.878117209992,29008.863785070003,53223.60182928001 2026-04-17,16:03:44.000,107,11153067,5765,0,1776441823,13182.830963039996,28086.196110239995,53223.59484216 2026-04-17,16:03:45.000,107,11153031,5725,0,1776441824,13182.864644590001,28086.252503280004,53223.60182928001 2026-04-17,16:03:46.000,107,11152993,5805,0,1776441825,13182.824226730001,27624.83760087,53223.55990656 2026-04-17,16:03:47.000,107,11153044,5725,0,1776441826,13182.844435660001,31316.093377979996,53223.61580352 2026-04-17,16:03:49.000,107,11153050,5365,0,1776441828,13182.898326139992,29931.940309440004,53223.59484216 2026-04-17,16:03:50.000,107,11153002,5725,0,1776441829,13182.965689240002,29009.152799400006,53223.61580352 2026-04-17,16:03:51.000,107,11152992,5725,0,1776441830,13183.039788649992,27625.119566070003,53223.629777760005 2026-04-17,16:03:52.000,107,11152974,5605,0,1776441831,13183.154305919998,23934.040017210005,53223.61580352 2026-04-17,16:03:53.000,107,11152978,5325,0,1776441832,13183.093679129997,28086.548566740006,53223.580867920005 2026-04-17,16:03:54.000,107,11153028,5725,0,1776441833,13183.100415439993,27625.112516940004,53223.61580352 2026-04-17,16:03:55.000,107,11152962,5525,0,1776441834,13183.120624369993,30393.390457500005,53223.59484216 2026-04-17,16:03:56.000,107,11152982,5485,0,1776441835,13183.127360680002,31777.564673429995,53223.531958080006 2026-04-17,16:03:57.000,107,11152980,5525,0,1776441836,13183.100415439993,25779.61503729,53223.60182928001 2026-04-17,16:03:58.000,107,11152976,5525,0,1776441837,13183.059997579992,33161.66839806001,53223.56689368 2026-04-17,16:04:00.000,107,11152942,5605,0,1776441839,13183.006107100002,27163.669418010002,53223.50400960001 2026-04-17,16:04:01.000,107,11153048,5765,0,1776441840,13182.965689240002,31777.430739960007,53223.55291944001 2026-04-17,16:04:02.000,107,11153008,5245,0,1776441841,13183.019579719992,31316.03698494,53223.61580352 2026-04-17,16:04:03.000,107,11152970,4845,0,1776441842,13182.884853520001,25779.47405469,53223.510996720004 2026-04-17,16:04:04.000,107,11153057,5765,0,1776441843,13182.884853520001,28547.801339159996,53223.51798384 2026-04-17,16:04:05.000,107,11153003,5605,0,1776441844,13182.911798759997,28086.400535010005,53223.55291944001 2026-04-17,16:04:06.000,107,11152973,5805,0,1776441845,13182.918535069992,33161.56266111,53223.56689368 2026-04-17,16:04:07.000,107,11153016,5325,0,1776441846,13182.878117209992,30393.249474900003,53223.531958080006 2026-04-17,16:04:08.000,107,11153030,5645,0,1776441847,13182.905062450001,28547.75904438,53223.54593232 2026-04-17,16:04:09.000,107,11152983,5325,0,1776441848,13182.918535069992,30393.27767142,53223.51798384 2026-04-17,16:04:11.000,107,11153017,6124,0,1776441850,13182.965689240002,30393.334064459996,53223.413177040005 2026-04-17,16:04:12.000,107,11153004,4645,0,1776441851,13183.039788649992,30393.383408370006,53223.469074 2026-04-17,16:04:13.000,107,11152994,5684,0,1776441852,13182.958952929992,25779.62913555,53223.49702248 2026-04-17,16:04:14.000,107,11152982,5205,0,1776441853,13182.911798759997,30854.939293379997,53223.48304824001 2026-04-17,16:04:15.000,107,11152977,5925,0,1776441854,13182.918535069992,25779.748970760003,53223.45509976001 2026-04-17,16:04:16.000,107,11152964,5445,0,1776441855,13182.884853520001,32700.521362590007,53223.52497096001 2026-04-17,16:04:17.000,107,11152970,5365,0,1776441856,13182.878117209992,29470.891961789996,53223.42715128 2026-04-17,16:04:18.000,107,11153022,5645,0,1776441857,13182.851171969996,29932.31391333,53223.54593232 2026-04-17,16:04:19.000,107,11153000,5325,0,1776441858,13182.837699349991,30855.08027598,53223.44811264 2026-04-17,16:04:20.000,107,11152995,5325,0,1776441859,13182.797281489991,26241.220266210003,53223.44811264 2026-04-17,16:04:22.000,107,11153014,5765,0,1776441861,13182.851171969996,30393.531440100007,53223.462086880005 2026-04-17,16:04:23.000,107,11152998,5805,0,1776441862,13182.824226730001,36852.82548735,53223.43413840001 2026-04-17,16:04:24.000,107,11152983,5565,0,1776441863,13182.824226730001,25318.228331399994,53223.45509976001 2026-04-17,16:04:25.000,107,11152978,5365,0,1776441864,13182.824226730001,34084.462957230004,53223.40618992001 2026-04-17,16:04:26.000,107,11152970,5485,0,1776441865,13182.864644590001,30393.29176968,53223.37125432 2026-04-17,16:04:27.000,107,11153015,6084,0,1776441866,13182.857908279992,31315.980591900006,53223.44811264 2026-04-17,16:04:28.000,107,11153027,5805,0,1776441867,13182.884853520001,29470.476063120004,53223.42715128 2026-04-17,16:04:29.000,107,11153001,5765,0,1776441868,13182.891589829997,30393.200130989993,53223.45509976001 2026-04-17,16:04:30.000,107,11153010,5325,0,1776441869,13182.864644590001,33161.45692416,53223.37824144 2026-04-17,16:04:31.000,107,11153022,5525,0,1776441870,13182.878117209992,30393.171934469996,53223.39221568 2026-04-17,16:04:33.000,107,11153036,5605,0,1776441872,13182.830963039996,31777.409592569995,53223.308370239996 2026-04-17,16:04:34.000,107,11153013,5805,0,1776441873,13182.797281489991,28547.77314264,53223.39221568 2026-04-17,16:04:35.000,107,11152948,5485,0,1776441874,13182.804017800001,24395.299838759995,53223.38522856001 2026-04-17,16:04:36.000,107,11153003,5845,0,1776441875,13182.770336249996,26702.176975170005,53223.3293316 2026-04-17,16:04:37.000,107,11152978,5365,0,1776441876,13182.756863629991,29470.53245616,53223.43413840001 2026-04-17,16:04:38.000,107,11153017,5765,0,1776441877,13182.750127319996,29931.869818139996,53223.40618992001 2026-04-17,16:04:39.000,107,11152990,5485,0,1776441878,13182.69623683999,24395.292789629995,53223.42016416 2026-04-17,16:04:40.000,107,11153010,5365,0,1776441879,13182.736654699991,29470.447866600007,53223.37125432 2026-04-17,16:04:41.000,107,11152950,5405,0,1776441880,13182.824226730001,29470.454915730006,53223.37824144 2026-04-17,16:04:42.000,107,11153007,5884,0,1776441881,13182.864644590001,27624.901043039994,53223.37824144 2026-04-17,16:04:44.000,107,11152959,6005,0,1776441883,13183.006107100002,24856.672446390003,53223.42016416 2026-04-17,16:04:45.000,107,11152975,6084,0,1776441884,13182.992634479997,32700.218250000005,53223.37125432 2026-04-17,16:04:46.000,107,11152986,5565,0,1776441885,13183.080206509992,31777.536476909998,53223.37824144 2026-04-17,16:04:47.000,107,11153006,5365,0,1776441886,13183.113888059997,29009.244438089998,53223.413177040005 2026-04-17,16:04:48.000,107,11153024,5365,0,1776441887,13183.113888059997,31777.635164730003,53223.38522856001 2026-04-17,16:04:49.000,107,11153031,5925,0,1776441888,13183.100415439993,30393.566685750004,53223.413177040005 2026-04-17,16:04:50.000,107,11152984,5684,0,1776441889,13183.100415439993,28086.703647600007,53223.43413840001 2026-04-17,16:04:51.000,107,11152988,5725,0,1776441890,13183.086942820002,33161.98560891001,53223.45509976001 2026-04-17,16:04:52.000,107,11153031,5565,0,1776441891,13183.107151750002,29009.561648939998,53223.44811264 2026-04-17,16:04:53.000,107,11152996,5605,0,1776441892,13183.073470199997,24857.208180269998,53223.469074 2026-04-17,16:04:55.000,107,11153022,5005,0,1776441894,13183.033052339997,31316.572718819996,53223.462086880005 2026-04-17,16:04:56.000,107,11152984,5605,0,1776441895,13182.999370789992,24857.144738100003,53223.48304824001 2026-04-17,16:04:57.000,107,11152967,5884,0,1776441896,13182.958952929992,28548.196090440004,53223.44811264 2026-04-17,16:04:58.000,107,11153028,4565,0,1776441897,13182.945480310002,26702.677463400003,53223.43413840001 2026-04-17,16:04:59.000,107,11153046,5605,0,1776441898,13182.952216619997,29470.941305700006,53223.42715128 2026-04-17,16:05:00.000,107,11153054,5365,0,1776441899,13183.006107100002,26702.571726449998,53223.3992028 2026-04-17,16:05:01.000,107,11152883,6045,0,1776441900,13183.039788649992,28086.696598470007,53223.44112552 2026-04-17,16:05:02.000,107,11153022,4925,0,1776441901,13183.086942820002,30854.946342509997,53223.45509976001 2026-04-17,16:05:03.000,107,11153010,4605,0,1776441902,13183.113888059997,29009.441813729994,53223.3992028 2026-04-17,16:05:04.000,107,11152962,4525,0,1776441903,13183.194723779998,25318.404559650007,53223.43413840001 2026-04-17,16:05:06.000,107,11153003,5565,0,1776441905,13183.322713669993,28548.203139570003,53223.413177040005 2026-04-17,16:05:07.000,107,11153022,5725,0,1776441906,13183.369867839989,29932.377355499993,53223.469074 2026-04-17,16:05:08.000,107,11153033,5925,0,1776441907,13183.423758319994,34084.98459285,53223.44112552 2026-04-17,16:05:09.000,107,11152974,5285,0,1776441908,13183.464176179994,28087.027907580006,53223.469074 2026-04-17,16:05:10.000,107,11153003,5884,0,1776441909,13183.477648799999,32700.944310389998,53223.413177040005 2026-04-17,16:05:11.000,107,11153043,5445,0,1776441910,13183.477648799999,29471.364253499996,53223.49003536 2026-04-17,16:05:12.000,107,11153023,5884,0,1776441911,13183.464176179994,29009.991645870003,53223.44811264 2026-04-17,16:05:13.000,107,11153035,5285,0,1776441912,13183.457439869999,30855.56666595,53223.476061119996 2026-04-17,16:05:14.000,107,11153035,5285,0,1776441913,13183.477648799999,32239.684488839994,53223.5389452 2026-04-17,16:05:15.000,107,11153022,4925,0,1776441914,13183.437230939999,30855.482076390006,53223.49003536 2026-04-17,16:05:17.000,107,11153020,4805,0,1776441916,13183.457439869999,32239.494162329996,53223.413177040005 2026-04-17,16:05:18.000,107,11152989,5725,0,1776441917,13183.477648799999,29471.15982873,53223.476061119996 2026-04-17,16:05:19.000,107,11152977,5884,0,1776441918,13183.518066659999,30855.23535684,53223.50400960001 2026-04-17,16:05:20.000,107,11153039,6005,0,1776441919,13183.585429759994,32700.704639970005,53223.42715128 2026-04-17,16:05:21.000,107,11152927,5965,0,1776441920,13183.63932024,23472.885932610006,53223.42016416 2026-04-17,16:05:22.000,107,11152912,4445,0,1776441921,13183.69994703,32700.514313460008,53223.469074 2026-04-17,16:05:23.000,107,11152942,5605,0,1776441922,13183.80099168,29009.406568079998,53223.45509976001 2026-04-17,16:05:24.000,107,11152954,5565,0,1776441923,13183.84140954,28548.019862190005,53223.43413840001 2026-04-17,16:05:25.000,107,11152918,5365,0,1776441924,13183.935717879991,31316.269606229995,53223.44112552 2026-04-17,16:05:26.000,107,11152963,5725,0,1776441925,13183.98287205,27163.796302350005,53223.50400960001 2026-04-17,16:05:28.000,107,11152918,5805,0,1776441927,13184.070444079996,32239.099411050003,53223.42016416 2026-04-17,16:05:29.000,107,11152922,5645,0,1776441928,13184.104125630001,30393.559636620004,53223.510996720004 2026-04-17,16:05:30.000,107,11152935,6084,0,1776441929,13184.144543490002,32700.493166069995,53223.48304824001 2026-04-17,16:05:31.000,107,11152975,6124,0,1776441930,13184.191697659997,33161.81642979001,53223.469074 2026-04-17,16:05:32.000,107,11152941,5965,0,1776441931,13184.225379210002,24395.525410920003,53223.50400960001 2026-04-17,16:05:33.000,107,11152964,5325,0,1776441932,13184.299478619992,30393.45389967,53223.469074 2026-04-17,16:05:34.000,107,11152943,5605,0,1776441933,13184.259060759992,32700.366281730006,53223.476061119996 2026-04-17,16:05:35.000,107,11152870,5565,0,1776441934,13184.306214930002,26702.40959646,53223.51798384 2026-04-17,16:05:36.000,107,11152960,5485,0,1776441935,13184.252324449997,26702.303859509993,53223.51798384 2026-04-17,16:05:37.000,107,11152959,5765,0,1776441936,13184.238851829992,30393.43275228,53223.580867920005 2026-04-17,16:05:39.000,107,11152988,5765,0,1776441938,13184.238851829992,28547.949370889997,53223.61580352 2026-04-17,16:05:40.000,107,11152909,6005,0,1776441939,13184.211906589997,32239.007772359997,53223.580867920005 2026-04-17,16:05:41.000,107,11152976,5684,0,1776441940,13184.178225039992,29470.84966701,53223.629777760005 2026-04-17,16:05:42.000,107,11152918,5405,0,1776441941,13184.131070869997,28548.055107840002,53223.55291944001 2026-04-17,16:05:43.000,107,11152949,5845,0,1776441942,13184.137807179992,28086.640205429998,53223.66471336 2026-04-17,16:05:44.000,107,11152907,5805,0,1776441943,13184.083916700001,31316.396490569998,53223.65772624 2026-04-17,16:05:45.000,107,11152940,5485,0,1776441944,13184.070444079996,31316.36124492,53223.63676488 2026-04-17,16:05:46.000,107,11152942,5405,0,1776441945,13184.097389319992,29932.236372900006,53223.70663608 2026-04-17,16:05:47.000,107,11152934,5245,0,1776441946,13184.117598249992,29932.236372900006,53223.67170048001 2026-04-17,16:05:48.000,107,11152904,5285,0,1776441947,13184.137807179992,28086.710696730006,53223.699648960006 2026-04-17,16:05:50.000,107,11152983,6124,0,1776441949,13184.198433969992,31316.488129260004,53223.67170048001 2026-04-17,16:05:51.000,107,11152949,5044,0,1776441950,13184.232115519997,33623.3723148,53223.68567472 2026-04-17,16:05:52.000,107,11152947,5725,0,1776441951,13184.245588140002,28086.816433679996,53223.73458456 2026-04-17,16:05:53.000,107,11152958,4885,0,1776441952,13184.299478619992,27164.078267549994,53223.72759744 2026-04-17,16:05:54.000,107,11152932,5044,0,1776441953,13184.245588140002,32700.803327789996,53223.68567472 2026-04-17,16:05:55.000,107,11152951,5044,0,1776441954,13184.211906589997,30855.319946400006,53223.73458456 2026-04-17,16:05:56.000,107,11152929,5405,0,1776441955,13184.218642899992,30394.017830070006,53223.77650728 2026-04-17,16:05:57.000,107,11153001,5884,0,1776441956,13184.144543490002,26702.910084689996,53223.797468640005 2026-04-17,16:05:58.000,107,11152965,5285,0,1776441957,13184.117598249992,27625.77513516,53223.75554592 2026-04-17,16:05:59.000,107,11152960,5005,0,1776441958,13184.090653009996,27625.78218429,53223.7834944 2026-04-17,16:06:01.000,107,11152920,5645,0,1776441960,13184.050235149996,30855.482076390006,53223.75554592 2026-04-17,16:06:02.000,107,11152911,6245,0,1776441961,13184.036762529991,29010.01279326,53223.748558800005 2026-04-17,16:06:03.000,107,11152940,5485,0,1776441962,13184.124334560001,23934.709684560003,53223.8533656 2026-04-17,16:06:04.000,107,11152888,5325,0,1776441963,13184.023289910001,29471.413597410006,53223.83240424 2026-04-17,16:06:05.000,107,11152955,5845,0,1776441964,13184.056971459991,28548.583792589998,53223.83939136001 2026-04-17,16:06:06.000,107,11152989,5205,0,1776441965,13184.023289910001,28087.204135830005,53223.83939136001 2026-04-17,16:06:07.000,107,11152914,5405,0,1776441966,13184.009817289996,29471.392450019994,53223.867339840006 2026-04-17,16:06:08.000,107,11152964,5405,0,1776441967,13184.023289910001,32239.684488839994,53223.7834944 2026-04-17,16:06:09.000,107,11152944,4925,0,1776441968,13184.036762529991,26703.0299199,53223.7834944 2026-04-17,16:06:10.000,107,11152903,5205,0,1776441969,13184.016553599991,26241.600919229997,53223.79048152001 2026-04-17,16:06:12.000,107,11152923,5245,0,1776441971,13183.976135739991,32700.993654300008,53223.846378480004 2026-04-17,16:06:13.000,107,11152983,5765,0,1776441972,13184.030026219996,27625.64825082,53223.846378480004 2026-04-17,16:06:14.000,107,11152905,5884,0,1776441973,13184.003080980001,28548.485104770007,53223.867339840006 2026-04-17,16:06:15.000,107,11152986,5525,0,1776441974,13183.989608359996,29009.86476153,53223.76253304 2026-04-17,16:06:16.000,107,11152908,5285,0,1776441975,13184.016553599991,29932.581780270004,53223.80445576 2026-04-17,16:06:17.000,107,11152955,5805,0,1776441976,13184.043498840001,31778.14270209,53223.82541712 2026-04-17,16:06:18.000,107,11152953,5485,0,1776441977,13184.097389319992,25318.735868760006,53223.88131408 2026-04-17,16:06:19.000,107,11152919,5965,0,1776441978,13184.104125630001,31316.657308380003,53223.867339840006 2026-04-17,16:06:20.000,107,11152939,6084,0,1776441979,13184.097389319992,32700.711689100004,53223.83939136001 2026-04-17,16:06:21.000,107,11152931,5965,0,1776441980,13184.184961350002,28548.24543435,53223.83939136001 2026-04-17,16:06:23.000,107,11152922,4965,0,1776441982,13184.238851829992,31777.917129930007,53223.88131408 2026-04-17,16:06:24.000,107,11152946,5725,0,1776441983,13184.259060759992,31316.495178390003,53223.87432696 2026-04-17,16:06:25.000,107,11152904,5205,0,1776441984,13184.279269689992,28086.738893250003,53223.83240424 2026-04-17,16:06:26.000,107,11152880,5245,0,1776441985,13184.299478619992,26702.55057906,53223.77650728 2026-04-17,16:06:27.000,107,11152956,5605,0,1776441986,13184.272533379997,27625.267597800004,53223.90227544 2026-04-17,16:06:28.000,107,11152939,5765,0,1776441987,13184.292742309997,32700.44382216,53223.86035272001 2026-04-17,16:06:29.000,107,11152963,5925,0,1776441988,13184.306214930002,30393.4609488,53223.83939136001 2026-04-17,16:06:30.000,107,11152997,5965,0,1776441989,13184.326423860002,35930.06617383,53223.88131408 2026-04-17,16:06:31.000,107,11152997,5925,0,1776441990,13184.366841720002,30854.791261649996,53223.87432696 2026-04-17,16:06:32.000,107,11153011,4925,0,1776441991,13184.366841720002,34545.83556486,53223.88830120001 2026-04-17,16:06:34.000,107,11152957,5445,0,1776441993,13184.434204819998,26240.94535014,53223.87432696 2026-04-17,16:06:35.000,107,11152963,5925,0,1776441994,13184.481358989993,27625.091369550006,53223.90926256001 2026-04-17,16:06:36.000,107,11153120,5245,0,1776441995,13184.494831609998,31316.185016670002,53223.965159520005 2026-04-17,16:06:37.000,107,11153009,5245,0,1776441996,13184.474622679998,32238.98662497,53223.90926256001 2026-04-17,16:06:38.000,107,11152974,5605,0,1776441997,13184.548722089989,30393.467997929998,53223.95118528 2026-04-17,16:06:39.000,107,11152942,5405,0,1776441998,13184.582403639994,31777.628115600004,53223.965159520005 2026-04-17,16:06:40.000,107,11153046,5245,0,1776441999,13184.548722089989,27163.909088429995,53224.014069360004 2026-04-17,16:06:41.000,107,11152958,5245,0,1776442000,13184.568931019989,28548.125599139996,53223.97214664 2026-04-17,16:06:42.000,107,11152960,5405,0,1776442001,13184.589139949989,29009.53345242,53223.993108 2026-04-17,16:06:43.000,107,11153020,5285,0,1776442002,13184.575667329998,27164.099414940007,53224.00708224001 2026-04-17,16:06:45.000,107,11153011,5884,0,1776442004,13184.535249469998,29932.391453760007,53224.0979148 2026-04-17,16:06:46.000,107,11153030,5285,0,1776442005,13184.494831609998,27625.46497344,53224.00009512 2026-04-17,16:06:47.000,107,11153032,5365,0,1776442006,13184.501567919993,34084.773118950005,53224.02804360001 2026-04-17,16:06:48.000,107,11152992,5325,0,1776442007,13184.494831609998,28086.717745860005,53224.035030720006 2026-04-17,16:06:49.000,107,11153042,5405,0,1776442008,13184.501567919993,28086.6331563,53224.04201784 2026-04-17,16:06:50.000,107,11153003,5805,0,1776442009,13184.481358989993,28547.90707611,53224.05599208001 2026-04-17,16:06:51.000,107,11153026,5525,0,1776442010,13184.528513159989,31777.564673429995,53224.05599208001 2026-04-17,16:06:52.000,107,11152975,5765,0,1776442011,13184.501567919993,28086.400535010005,53224.09092768 2026-04-17,16:06:53.000,107,11153015,5765,0,1776442012,13184.508304229988,32238.732856290007,53224.02804360001 2026-04-17,16:06:54.000,107,11153004,5085,0,1776442013,13184.515040539998,26702.08533648,53224.02105648 2026-04-17,16:06:56.000,107,11152999,5884,0,1776442015,13184.481358989993,24395.017873560006,53224.02804360001 2026-04-17,16:06:57.000,107,11152988,5445,0,1776442016,13184.501567919993,31315.698626700003,53224.02804360001 2026-04-17,16:06:58.000,107,11153015,5684,0,1776442017,13184.508304229988,26240.45896017,53224.04201784 2026-04-17,16:06:59.000,107,11153005,5085,0,1776442018,13184.461150059993,31315.57174236,53224.02804360001 2026-04-17,16:07:00.000,107,11152994,5845,0,1776442019,13184.494831609998,29931.390477299996,53224.09092768 2026-04-17,16:07:01.000,107,11152948,4765,0,1776442020,13184.447677439988,32699.63317221,53224.014069360004 2026-04-17,16:07:02.000,107,11152959,5845,0,1776442021,13184.481358989993,29931.418673819993,53224.12586328001 2026-04-17,16:07:03.000,107,11153023,5725,0,1776442022,13184.515040539998,27163.154831520005,53224.17477312001 2026-04-17,16:07:04.000,107,11152987,5765,0,1776442023,13184.501567919993,23933.47608681,53224.15381176001 2026-04-17,16:07:05.000,107,11152939,5565,0,1776442024,13184.515040539998,31315.57879149,53224.11887616 2026-04-17,16:07:07.000,107,11152992,5445,0,1776442026,13184.521776849993,28085.907095910006,53224.10490192001 2026-04-17,16:07:08.000,107,11152993,5684,0,1776442027,13184.528513159989,34545.17294664,53224.11188904 2026-04-17,16:07:09.000,107,11152986,5125,0,1776442028,13184.595876259998,22549.330067400006,53224.12586328001 2026-04-17,16:07:10.000,107,11152975,5085,0,1776442029,13184.595876259998,27163.06319283,53224.12586328001 2026-04-17,16:07:11.000,107,11153007,6165,0,1776442030,13184.602612569994,32699.576779170005,53224.132850400005 2026-04-17,16:07:12.000,107,11152964,5645,0,1776442031,13184.609348879989,27624.330063510002,53224.146824639996 2026-04-17,16:07:13.000,107,11152993,6445,0,1776442032,13184.609348879989,31315.26158064,53224.12586328001 2026-04-17,16:07:14.000,107,11153017,6245,0,1776442033,13184.649766739989,30392.410628430007,53224.13983752 2026-04-17,16:07:15.000,107,11152976,5525,0,1776442034,13184.663239359994,24394.369353600006,53224.15381176001 2026-04-17,16:07:16.000,107,11153060,4645,0,1776442035,13184.696920909999,29930.805399510005,53224.146824639996 2026-04-17,16:07:18.000,107,11152964,5525,0,1776442037,13184.73060245999,24394.150830569997,53224.16079888 2026-04-17,16:07:19.000,107,11153026,5005,0,1776442038,13184.764284009994,29469.263612759998,53224.167786 2026-04-17,16:07:20.000,107,11153002,5845,0,1776442039,13184.77102031999,27623.69564181,53224.16079888 2026-04-17,16:07:21.000,107,11152973,6165,0,1776442040,13184.804701869994,29469.221317980002,53224.202721600006 2026-04-17,16:07:22.000,107,11152948,5765,0,1776442041,13184.79122924999,27623.681543550003,53224.23067008 2026-04-17,16:07:23.000,107,11153010,5645,0,1776442042,13184.77775663,35467.04406977999,53224.21669584 2026-04-17,16:07:24.000,107,11153021,5805,0,1776442043,13184.77102031999,28546.46905359,53224.20970872 2026-04-17,16:07:25.000,107,11153003,5684,0,1776442044,13184.7575477,28546.49725011,53224.22368296001 2026-04-17,16:07:26.000,107,11152975,5125,0,1776442045,13184.79796556,26239.65535935,53224.29355416001 2026-04-17,16:07:27.000,107,11152994,5485,0,1776442046,13184.764284009994,33160.29381771,53224.2376572 2026-04-17,16:07:29.000,107,11152967,6124,0,1776442048,13184.71039352999,29930.636220390006,53224.251631440005 2026-04-17,16:07:30.000,107,11152955,5805,0,1776442049,13184.703657219994,28085.110544220006,53224.23067008 2026-04-17,16:07:31.000,107,11153010,4765,0,1776442050,13184.669975669989,28546.391513159993,53224.32150264001 2026-04-17,16:07:32.000,107,11152962,5445,0,1776442051,13184.69018459999,32698.67449053,53224.26560568 2026-04-17,16:07:33.000,107,11153039,5884,0,1776442052,13184.703657219994,32698.540557059998,53224.33547688 2026-04-17,16:07:34.000,107,11153036,5285,0,1776442053,13184.723866149994,32237.05516335,53224.29355416001 2026-04-17,16:07:35.000,107,11153041,5365,0,1776442054,13184.75081138999,29007.348222119996,53224.349451120004 2026-04-17,16:07:36.000,107,11153038,5405,0,1776442055,13184.73060245999,29929.938356519997,53224.20970872 2026-04-17,16:07:37.000,107,11153024,5165,0,1776442056,13184.79122924999,34082.25657954,53224.32150264001 2026-04-17,16:07:38.000,107,11153032,5405,0,1776442057,13184.804701869994,37311.77319425999,53224.27259280001 2026-04-17,16:07:40.000,107,11152885,5884,0,1776442059,13184.905746519995,28084.22235384,53224.2376572 2026-04-17,16:07:41.000,107,11152976,5445,0,1776442060,13184.885537589995,33159.236448209995,53224.28656704 2026-04-17,16:07:42.000,107,11153005,5645,0,1776442061,13184.91921914,33159.229399079995,53224.300541280005 2026-04-17,16:07:43.000,107,11152954,5405,0,1776442062,13184.93269175999,34082.002810859994,53224.29355416001 2026-04-17,16:07:44.000,107,11153005,6005,0,1776442063,13185.00005486,31313.7953616,53224.32848976 2026-04-17,16:07:45.000,107,11152999,5884,0,1776442064,13184.93269175999,30391.05719547,53224.33547688 2026-04-17,16:07:46.000,107,11152972,5405,0,1776442065,13184.91248282999,29468.375422380006,53224.33547688 2026-04-17,16:07:47.000,107,11153014,5485,0,1776442066,13184.89901021,28084.271697749995,53224.34246400001 2026-04-17,16:07:48.000,107,11152981,5805,0,1776442067,13184.925955449995,27622.92728664,53224.36342536001 2026-04-17,16:07:49.000,107,11152959,5684,0,1776442068,13184.925955449995,25777.458003509993,53224.39836096 2026-04-17,16:07:51.000,107,11152986,5485,0,1776442070,13184.89227389999,32236.646313809993,53224.45425792 2026-04-17,16:07:52.000,107,11153048,5285,0,1776442071,13184.87880128,34082.10149868,53224.42630944 2026-04-17,16:07:53.000,107,11152990,5325,0,1776442072,13184.83838342,28084.264648619996,53224.39137384001 2026-04-17,16:07:54.000,107,11152932,5285,0,1776442073,13184.81143817999,27161.512384229994,53224.35643824 2026-04-17,16:07:55.000,107,11153002,5285,0,1776442074,13184.79122924999,32236.653362940007,53224.3773996 2026-04-17,16:07:56.000,107,11152987,5725,0,1776442075,13184.79796556,23931.925278209994,53224.39836096 2026-04-17,16:07:57.000,107,11152992,5325,0,1776442076,13184.764284009994,31775.25255879,53224.46124504001 2026-04-17,16:07:58.000,107,11152994,5044,0,1776442077,13184.717129839999,29929.776226529997,53224.48919352001 2026-04-17,16:07:59.000,107,11152978,5365,0,1776442078,13184.71039352999,27161.533531620007,53224.54509048 2026-04-17,16:08:00.000,107,11152975,5845,0,1776442079,13184.69018459999,27161.568777270004,53224.48919352001 2026-04-17,16:08:02.000,107,11152993,5085,0,1776442081,13184.575667329998,29468.382471510005,53224.48919352001 2026-04-17,16:08:03.000,107,11153021,5725,0,1776442082,13184.589139949989,34543.41066414,53224.517142000004 2026-04-17,16:08:04.000,107,11153032,5565,0,1776442083,13184.629557809989,29006.932323450004,53224.60098744 2026-04-17,16:08:05.000,107,11153023,5445,0,1776442084,13184.548722089989,23931.882983429998,53224.53111624001 2026-04-17,16:08:06.000,107,11152973,5405,0,1776442085,13184.528513159989,28545.50332278,53224.47521928 2026-04-17,16:08:07.000,107,11152969,5965,0,1776442086,13184.481358989993,32236.448938169997,53224.49618064 2026-04-17,16:08:08.000,107,11152989,5044,0,1776442087,13184.447677439988,29468.206243260007,53224.47521928 2026-04-17,16:08:09.000,107,11153042,5565,0,1776442088,13184.461150059993,30852.260623979993,53224.48919352001 2026-04-17,16:08:10.000,107,11153019,5044,0,1776442089,13184.420732199993,29468.079358920004,53224.47521928 2026-04-17,16:08:11.000,107,11152963,5125,0,1776442090,13184.400523269993,31774.857807509994,53224.46124504001 2026-04-17,16:08:13.000,107,11152909,5925,0,1776442092,13184.366841720002,28545.03103107,53224.419322320005 2026-04-17,16:08:14.000,107,11152914,4325,0,1776442093,13184.461150059993,33619.932339360006,53224.53111624001 2026-04-17,16:08:15.000,107,11152998,4285,0,1776442094,13184.400523269993,29006.255606970008,53224.419322320005 2026-04-17,16:08:16.000,107,11153009,5645,0,1776442095,13184.413995889998,25776.555714870003,53224.42630944 2026-04-17,16:08:17.000,107,11152978,4645,0,1776442096,13184.366841720002,27160.617144720003,53224.38438672 2026-04-17,16:08:18.000,107,11153003,6405,0,1776442097,13184.346632790002,27160.588948200006,53224.33547688 2026-04-17,16:08:19.000,107,11152997,6005,0,1776442098,13184.333160169997,31774.096501470005,53224.370412480006 2026-04-17,16:08:20.000,107,11152959,5085,0,1776442099,13184.319687549993,28544.509395450004,53224.32150264001 2026-04-17,16:08:21.000,107,11152971,6005,0,1776442100,13184.306214930002,28544.488248060006,53224.35643824 2026-04-17,16:08:22.000,107,11152970,5645,0,1776442101,13184.339896479993,28544.467100669994,53224.314515519996 2026-04-17,16:08:24.000,107,11152938,5485,0,1776442103,13184.427468509988,28083.002854349994,53224.36342536001 2026-04-17,16:08:25.000,107,11152984,5325,0,1776442104,13184.400523269993,31312.646353410004,53224.29355416001 2026-04-17,16:08:26.000,107,11153015,5925,0,1776442105,13184.373578029998,28544.5446411,53224.29355416001 2026-04-17,16:08:27.000,107,11152968,5205,0,1776442106,13184.420732199993,31312.752090359994,53224.314515519996 2026-04-17,16:08:28.000,107,11153029,5765,0,1776442107,13184.407259580003,27621.834671489996,53224.300541280005 2026-04-17,16:08:29.000,107,11152988,5165,0,1776442108,13184.420732199993,33619.59398111999,53224.251631440005 2026-04-17,16:08:30.000,107,11152965,5765,0,1776442109,13184.488095299988,26237.808487290007,53224.27957992 2026-04-17,16:08:31.000,107,11152990,5445,0,1776442110,13184.515040539998,29467.402642440007,53224.27259280001 2026-04-17,16:08:32.000,107,11152944,4565,0,1776442111,13184.548722089989,26699.223389699997,53224.25861856 2026-04-17,16:08:33.000,107,11152979,5645,0,1776442112,13184.562194709993,29467.374445919995,53224.27259280001 2026-04-17,16:08:35.000,107,11152935,6005,0,1776442114,13184.582403639994,27621.898113660005,53224.32150264001 2026-04-17,16:08:36.000,107,11152950,5725,0,1776442115,13184.582403639994,27621.905162790004,53224.32150264001 2026-04-17,16:08:37.000,107,11152978,5285,0,1776442116,13184.589139949989,30390.0773664,53224.39836096 2026-04-17,16:08:38.000,107,11152960,4645,0,1776442117,13184.575667329998,29467.261659840005,53224.36342536001 2026-04-17,16:08:39.000,107,11152977,5245,0,1776442118,13184.568931019989,29005.825610040003,53224.39137384001 2026-04-17,16:08:40.000,107,11152981,5925,0,1776442119,13184.562194709993,27621.707787150008,53224.370412480006 2026-04-17,16:08:41.000,107,11153013,5485,0,1776442120,13184.521776849993,23008.066300410006,53224.43329656 2026-04-17,16:08:42.000,107,11152936,5205,0,1776442121,13184.488095299988,29005.790364390006,53224.349451120004 2026-04-17,16:08:43.000,107,11152982,4725,0,1776442122,13184.380314339993,30389.74605729,53224.35643824 2026-04-17,16:08:44.000,107,11152908,4885,0,1776442123,13184.407259580003,32235.271733460002,53224.3773996 2026-04-17,16:08:46.000,107,11153011,5285,0,1776442125,13184.299478619992,30389.837695979993,53224.3075284 2026-04-17,16:08:47.000,107,11152996,5925,0,1776442126,13184.272533379997,31773.863880179997,53224.41233520001 2026-04-17,16:08:48.000,107,11152986,4805,0,1776442127,13184.225379210002,29928.44394096,53224.36342536001 2026-04-17,16:08:49.000,107,11152994,5285,0,1776442128,13184.184961350002,30389.837695979993,53224.419322320005 2026-04-17,16:08:50.000,107,11152944,4645,0,1776442129,13184.178225039992,31774.026010169997,53224.3773996 2026-04-17,16:08:51.000,107,11152934,5925,0,1776442130,13184.131070869997,30851.280794909995,53224.33547688 2026-04-17,16:08:52.000,107,11152989,5884,0,1776442131,13184.151279799997,22546.771233210005,53224.314515519996 2026-04-17,16:08:53.000,107,11152938,5405,0,1776442132,13184.151279799997,31312.773237750007,53224.314515519996 2026-04-17,16:08:54.000,107,11152955,5485,0,1776442133,13184.137807179992,29928.669513119996,53224.28656704 2026-04-17,16:08:55.000,107,11152971,6485,0,1776442134,13184.178225039992,33158.25661914,53224.35643824 2026-04-17,16:08:57.000,107,11152965,5684,0,1776442136,13184.198433969992,27160.518456899998,53224.29355416001 2026-04-17,16:08:58.000,107,11152983,6045,0,1776442137,13184.225379210002,23930.980694790007,53224.300541280005 2026-04-17,16:08:59.000,107,11152979,5645,0,1776442138,13184.205170280002,28083.228426510002,53224.27957992 2026-04-17,16:09:00.000,107,11152963,6165,0,1776442139,13184.232115519997,28083.235475640002,53224.3075284 2026-04-17,16:09:01.000,107,11152951,6165,0,1776442140,13184.232115519997,27621.862868009994,53224.35643824 2026-04-17,16:09:02.000,107,11152955,5605,0,1776442141,13184.238851829992,29467.30395462,53224.34246400001 2026-04-17,16:09:03.000,107,11152944,5965,0,1776442142,13184.238851829992,31312.766188620008,53224.26560568 2026-04-17,16:09:04.000,107,11152987,5884,0,1776442143,13184.259060759992,30851.39358099,53224.32848976 2026-04-17,16:09:05.000,107,11152991,5805,0,1776442144,13184.252324449997,30390.063268140002,53224.27259280001 2026-04-17,16:09:06.000,107,11152984,4925,0,1776442145,13184.265797070002,28544.5446411,53224.27259280001 2026-04-17,16:09:08.000,107,11152965,6525,0,1776442147,13184.286006000002,28083.214328250004,53224.3075284 2026-04-17,16:09:09.000,107,11152952,4805,0,1776442148,13184.265797070002,27160.469112990002,53224.3075284 2026-04-17,16:09:10.000,107,11152994,5325,0,1776442149,13184.238851829992,29467.353298529997,53224.29355416001 2026-04-17,16:09:11.000,107,11152991,5125,0,1776442150,13184.245588140002,29928.662463989996,53224.28656704 2026-04-17,16:09:12.000,107,11152963,5445,0,1776442151,13184.238851829992,27160.447965600004,53224.3075284 2026-04-17,16:09:13.000,107,11152976,5165,0,1776442152,13184.198433969992,34080.938392230004,53224.17477312001 2026-04-17,16:09:14.000,107,11152992,4845,0,1776442153,13184.184961350002,29467.282807230004,53224.167786 2026-04-17,16:09:15.000,107,11153007,5765,0,1776442154,13184.144543490002,31774.15289451,53224.2376572 2026-04-17,16:09:16.000,107,11153002,4605,0,1776442155,13184.131070869997,29928.690660509994,53224.22368296001 2026-04-17,16:09:17.000,107,11152997,5965,0,1776442156,13184.117598249992,33158.277766529995,53224.23067008 2026-04-17,16:09:19.000,107,11152978,5485,0,1776442158,13184.070444079996,28083.284819549997,53224.23067008 2026-04-17,16:09:20.000,107,11152974,4805,0,1776442159,13184.050235149996,24853.775253960004,53224.2376572 2026-04-17,16:09:21.000,107,11153027,5405,0,1776442160,13184.023289910001,29467.47313374,53224.202721600006 2026-04-17,16:09:22.000,107,11153000,4605,0,1776442161,13184.009817289996,28544.798409780007,53224.15381176001 2026-04-17,16:09:23.000,107,11152972,4525,0,1776442162,13183.949190499996,29928.7822992,53224.25861856 2026-04-17,16:09:24.000,107,11152944,5645,0,1776442163,13183.935717879991,29006.114624370006,53224.23067008 2026-04-17,16:09:25.000,107,11152944,5925,0,1776442164,13183.87509108999,29928.77525007,53224.2376572 2026-04-17,16:09:26.000,107,11153020,4645,0,1776442165,13183.80099168,26237.815536420007,53224.25861856 2026-04-17,16:09:27.000,107,11152978,4525,0,1776442166,13183.75383750999,33158.21432436,53224.25861856 2026-04-17,16:09:28.000,107,11153001,6245,0,1776442167,13183.73362857999,29005.86790482,53224.20970872 2026-04-17,16:09:30.000,107,11152933,5485,0,1776442169,13183.65279285999,31312.575862109996,53224.24464432001 2026-04-17,16:09:31.000,107,11152936,4805,0,1776442170,13183.585429759994,31312.505370810002,53224.202721600006 2026-04-17,16:09:32.000,107,11152982,4605,0,1776442171,13183.605638689995,35464.682611230004,53224.167786 2026-04-17,16:09:33.000,107,11152959,5365,0,1776442172,13183.63258392999,28082.833675229995,53224.12586328001 2026-04-17,16:09:34.000,107,11152957,5405,0,1776442173,13183.65279285999,30850.90014189,53224.132850400005 2026-04-17,16:09:35.000,107,11152970,5565,0,1776442174,13183.61911131,27621.31303587,53224.16079888 2026-04-17,16:09:36.000,107,11152979,6165,0,1776442175,13183.625847619995,24853.140832260004,53224.181760240004 2026-04-17,16:09:37.000,107,11152971,5285,0,1776442176,13183.625847619995,34541.711823809994,53224.132850400005 2026-04-17,16:09:38.000,107,11152948,5845,0,1776442177,13183.625847619995,30850.808503199994,53224.12586328001 2026-04-17,16:09:39.000,107,11152965,6165,0,1776442178,13183.605638689995,27159.989772150002,53224.12586328001 2026-04-17,16:09:41.000,107,11152973,5445,0,1776442180,13183.53153927999,24853.211323559997,53224.04900496 2026-04-17,16:09:42.000,107,11153008,4925,0,1776442181,13183.47091248999,31312.37143734,53224.10490192001 2026-04-17,16:09:43.000,107,11152991,5285,0,1776442182,13183.423758319994,34080.607083120005,53224.02804360001 2026-04-17,16:09:44.000,107,11152941,6245,0,1776442183,13183.403549389994,26237.491276440007,53224.06996632 2026-04-17,16:09:45.000,107,11152961,6005,0,1776442184,13183.430494629989,27621.566804550006,53224.083940560005 2026-04-17,16:09:46.000,107,11152940,5645,0,1776442185,13183.342922599993,31312.463076030006,53224.09092768 2026-04-17,16:09:47.000,107,11152995,6124,0,1776442186,13183.315977359998,30389.76720468,53224.04201784 2026-04-17,16:09:48.000,107,11152981,5205,0,1776442187,13183.309241049988,23007.883023029994,53224.05599208001 2026-04-17,16:09:49.000,107,11152948,5044,0,1776442188,13183.329449979989,25776.019980990008,53224.00708224001 2026-04-17,16:09:50.000,107,11152967,5365,0,1776442189,13183.342922599993,31773.729946709995,53224.035030720006 2026-04-17,16:09:52.000,107,11152976,5044,0,1776442191,13183.403549389994,28082.720889150005,53224.04201784 2026-04-17,16:09:53.000,107,11152966,5845,0,1776442192,13183.356395219998,31312.181110830003,53224.02804360001 2026-04-17,16:09:54.000,107,11152932,4605,0,1776442193,13183.410285699989,31312.145865180006,53223.979133759996 2026-04-17,16:09:55.000,107,11152991,5285,0,1776442194,13183.518066659999,28082.544660900006,53224.02804360001 2026-04-17,16:09:56.000,107,11152983,4965,0,1776442195,13183.410285699989,32234.764196100004,53224.00708224001 2026-04-17,16:09:57.000,107,11152972,4605,0,1776442196,13183.383340459994,29466.486255540003,53224.00009512 2026-04-17,16:09:58.000,107,11152982,5565,0,1776442197,13183.369867839989,29005.029058350003,53223.98612088001 2026-04-17,16:09:59.000,107,11152976,4565,0,1776442198,13183.315977359998,30389.027046029994,53223.9232368 2026-04-17,16:10:00.000,107,11152964,5645,0,1776442199,13183.302504739993,28543.480222469996,53223.97214664 2026-04-17,16:10:01.000,107,11153001,5365,0,1776442200,13183.228405329988,32234.200265699998,53223.93721104001 2026-04-17,16:10:03.000,107,11152953,6045,0,1776442202,13183.086942820002,30849.969656729998,53223.867339840006 2026-04-17,16:10:04.000,107,11152988,5245,0,1776442203,13183.033052339997,28543.10661858,53223.87432696 2026-04-17,16:10:05.000,107,11152942,5285,0,1776442204,13183.026316030002,30388.505410409998,53223.95118528 2026-04-17,16:10:06.000,107,11152934,5525,0,1776442205,13182.979161859992,27158.953550039994,53223.90227544 2026-04-17,16:10:07.000,107,11152930,5565,0,1776442206,13182.911798759997,28542.93743946,53223.90227544 2026-04-17,16:10:08.000,107,11152972,5285,0,1776442207,13182.911798759997,33156.45204186,53223.89528832 2026-04-17,16:10:09.000,107,11152978,5445,0,1776442208,13182.878117209992,25774.800481500002,53223.87432696 2026-04-17,16:10:10.000,107,11152950,4725,0,1776442209,13182.871380899996,24852.06231537,53223.88131408 2026-04-17,16:10:11.000,107,11152998,5325,0,1776442210,13182.871380899996,31311.010955250007,53223.90926256001 2026-04-17,16:10:12.000,107,11152969,5684,0,1776442211,13182.884853520001,28081.585979220006,53223.82541712 2026-04-17,16:10:14.000,107,11152989,5884,0,1776442213,13182.851171969996,26236.180138259995,53223.797468640005 2026-04-17,16:10:15.000,107,11153029,6324,0,1776442214,13182.905062450001,29465.696752980002,53223.811442879996 2026-04-17,16:10:16.000,107,11152955,6084,0,1776442215,13182.830963039996,28543.078422060004,53223.797468640005 2026-04-17,16:10:17.000,107,11152989,5805,0,1776442216,13182.830963039996,29927.132802780005,53223.83939136001 2026-04-17,16:10:18.000,107,11152950,5285,0,1776442217,13182.830963039996,32695.290908130002,53223.79048152001 2026-04-17,16:10:19.000,107,11152982,5085,0,1776442218,13182.810754109996,23468.15596638,53223.80445576 2026-04-17,16:10:20.000,107,11152973,6284,0,1776442219,13182.777072559991,26697.700777620004,53223.7834944 2026-04-17,16:10:21.000,107,11152949,5765,0,1776442220,13182.770336249996,28081.81155138,53223.748558800005 2026-04-17,16:10:22.000,107,11152982,5325,0,1776442221,13182.770336249996,26697.707826750004,53223.75554592 2026-04-17,16:10:23.000,107,11152984,5365,0,1776442222,13182.837699349991,28081.80450225,53223.80445576 2026-04-17,16:10:25.000,107,11152987,6405,0,1776442224,13182.898326139992,27620.53058244,53223.811442879996 2026-04-17,16:10:26.000,107,11152984,5445,0,1776442225,13182.783808870001,28081.874993549995,53223.80445576 2026-04-17,16:10:27.000,107,11153045,5725,0,1776442226,13182.783808870001,31311.41980479,53223.797468640005 2026-04-17,16:10:28.000,107,11152938,5445,0,1776442227,13182.76359994,30388.604098230004,53223.80445576 2026-04-17,16:10:29.000,107,11152942,5365,0,1776442228,13182.790545179996,30849.990804119996,53223.797468640005 2026-04-17,16:10:30.000,107,11152946,5845,0,1776442229,13182.74339101,30849.969656729998,53223.80445576 2026-04-17,16:10:31.000,107,11153019,5884,0,1776442230,13182.756863629991,31772.630282430007,53223.83240424 2026-04-17,16:10:32.000,107,11152917,5245,0,1776442231,13182.783808870001,33156.726957930005,53223.86035272001 2026-04-17,16:10:33.000,107,11153004,5845,0,1776442232,13182.74339101,28081.705814429995,53223.846378480004 2026-04-17,16:10:34.000,107,11152962,5445,0,1776442233,13182.70297315,31772.552742,53223.811442879996 2026-04-17,16:10:36.000,107,11152933,5605,0,1776442235,13182.66255529,32233.819612680003,53223.79048152001 2026-04-17,16:10:37.000,107,11152981,5405,0,1776442236,13182.628873739995,28081.593028350006,53223.8533656 2026-04-17,16:10:38.000,107,11152957,5325,0,1776442237,13182.6019285,33156.47318925,53223.82541712 2026-04-17,16:10:39.000,107,11153026,5525,0,1776442238,13182.62213743,33617.873993400004,53223.77650728 2026-04-17,16:10:40.000,107,11152982,4725,0,1776442239,13182.57498325999,29927.097557129993,53223.80445576 2026-04-17,16:10:41.000,107,11152972,4645,0,1776442240,13182.57498325999,32695.220416829994,53223.81843000001 2026-04-17,16:10:42.000,107,11152967,5365,0,1776442241,13182.608664809995,28081.783354860003,53223.79048152001 2026-04-17,16:10:43.000,107,11152947,5965,0,1776442242,13182.57498325999,31311.440952179997,53223.79048152001 2026-04-17,16:10:44.000,107,11152983,6005,0,1776442243,13182.55477432999,32234.270757000006,53223.80445576 2026-04-17,16:10:45.000,107,11152976,4685,0,1776442244,13182.53456539999,27159.425841749995,53223.75554592 2026-04-17,16:10:47.000,107,11152969,6165,0,1776442246,13182.446993369995,33157.375477890004,53223.797468640005 2026-04-17,16:10:48.000,107,11152943,6045,0,1776442247,13182.446993369995,29927.901157950007,53223.89528832 2026-04-17,16:10:49.000,107,11152951,6284,0,1776442248,13182.426784439995,28082.502366119996,53223.867339840006 2026-04-17,16:10:50.000,107,11153008,4645,0,1776442249,13182.426784439995,29005.261679639996,53223.87432696 2026-04-17,16:10:51.000,107,11152972,5565,0,1776442250,13182.3998392,27621.080414580007,53223.88830120001 2026-04-17,16:10:52.000,107,11152965,6045,0,1776442251,13182.33921241,30389.189176019994,53223.846378480004 2026-04-17,16:10:53.000,107,11152968,5605,0,1776442252,13182.345948719994,25314.118688610004,53223.82541712 2026-04-17,16:10:54.000,107,11152988,4685,0,1776442253,13182.33921241,29004.866928360003,53223.82541712 2026-04-17,16:10:55.000,107,11152999,5085,0,1776442254,13182.345948719994,34079.69774535,53223.81843000001 2026-04-17,16:10:56.000,107,11152988,5725,0,1776442255,13182.319003479999,29465.978718180006,53223.75554592 2026-04-17,16:10:58.000,107,11152964,4925,0,1776442257,13182.285321929994,30849.976705859997,53223.83939136001 2026-04-17,16:10:59.000,107,11152966,4605,0,1776442258,13182.325739789994,27620.389599839997,53223.79048152001 2026-04-17,16:11:00.000,107,11152966,4845,0,1776442259,13182.305530859994,31772.587987649997,53223.82541712 2026-04-17,16:11:01.000,107,11152990,5405,0,1776442260,13182.244904069994,33156.670564889995,53223.77650728 2026-04-17,16:11:02.000,107,11153014,4925,0,1776442261,13182.25164037999,28543.28989596,53223.74157168001 2026-04-17,16:11:03.000,107,11152971,5405,0,1776442262,13182.265112999994,33156.90318618,53223.73458456 2026-04-17,16:11:04.000,107,11152982,5645,0,1776442263,13182.285321929994,28082.079418320005,53223.76952016001 2026-04-17,16:11:05.000,107,11152996,5725,0,1776442264,13182.231431449989,27159.503382180003,53223.76253304 2026-04-17,16:11:06.000,107,11152962,5005,0,1776442265,13182.25164037999,30850.484243219995,53223.76253304 2026-04-17,16:11:07.000,107,11152910,5925,0,1776442266,13182.244904069994,25775.674573619995,53223.699648960006 2026-04-17,16:11:09.000,107,11153030,5085,0,1776442268,13182.197749899999,30389.506386869994,53223.73458456 2026-04-17,16:11:10.000,107,11152941,5565,0,1776442269,13182.177540969999,29005.452006149993,53223.67170048001 2026-04-17,16:11:11.000,107,11152903,5445,0,1776442270,13182.143859419994,29928.246565320005,53223.73458456 2026-04-17,16:11:12.000,107,11152961,5405,0,1776442271,13182.130386799989,30850.956534929996,53223.70663608 2026-04-17,16:11:13.000,107,11152968,4965,0,1776442272,13182.096705249998,32235.025013909995,53223.65772624 2026-04-17,16:11:14.000,107,11152975,5684,0,1776442273,13182.056287389998,31312.251602129996,53223.7136232 2026-04-17,16:11:15.000,107,11152940,4725,0,1776442274,13182.049551079988,24391.683635070003,53223.72759744 2026-04-17,16:11:16.000,107,11152940,6205,0,1776442275,13182.022605839993,34080.18413532,53223.70663608 2026-04-17,16:11:17.000,107,11152908,5125,0,1776442276,13181.988924290003,29005.113647909995,53223.678687600004 2026-04-17,16:11:18.000,107,11152956,5645,0,1776442277,13181.921561189993,29927.6544384,53223.66471336 2026-04-17,16:11:20.000,107,11152982,5245,0,1776442279,13181.860934399992,28543.44497682,53223.68567472 2026-04-17,16:11:21.000,107,11152995,5485,0,1776442280,13181.820516539992,30388.82262126,53223.65772624 2026-04-17,16:11:22.000,107,11152920,5805,0,1776442281,13181.780098679992,29466.091504259995,53223.65073912001 2026-04-17,16:11:23.000,107,11152952,4925,0,1776442282,13181.800307609992,33156.987775739995,53223.58785504 2026-04-17,16:11:24.000,107,11152987,6365,0,1776442283,13181.746417130002,26698.003890210006,53223.580867920005 2026-04-17,16:11:25.000,107,11152973,5245,0,1776442284,13181.692526649997,30850.350309750007,53223.51798384 2026-04-17,16:11:26.000,107,11152998,5965,0,1776442285,13181.672317719996,26698.144872810008,53223.5389452 2026-04-17,16:11:27.000,107,11152936,5125,0,1776442286,13181.672317719996,26698.278806279995,53223.54593232 2026-04-17,16:11:28.000,107,11152942,6084,0,1776442287,13181.618427239991,27159.721905209997,53223.531958080006 2026-04-17,16:11:29.000,107,11152986,6084,0,1776442288,13181.638636169992,30389.330158619996,53223.57388080001 2026-04-17,16:11:31.000,107,11152990,6245,0,1776442290,13181.584745690001,35464.42179342,53223.49003536 2026-04-17,16:11:32.000,107,11152968,5125,0,1776442291,13181.537591519991,32696.235491550004,53223.54593232 2026-04-17,16:11:33.000,107,11152938,5205,0,1776442292,13181.530855209996,30850.850797980005,53223.56689368 2026-04-17,16:11:34.000,107,11152980,5805,0,1776442293,13181.497173659991,28082.671545239995,53223.54593232 2026-04-17,16:11:35.000,107,11152974,5085,0,1776442294,13181.47696472999,33157.678590480005,53223.58785504 2026-04-17,16:11:36.000,107,11152998,5765,0,1776442295,13181.470228419996,26698.56077148,53223.55990656 2026-04-17,16:11:37.000,107,11152928,5845,0,1776442296,13181.409601629995,30850.871945370003,53223.5389452 2026-04-17,16:11:38.000,107,11152949,6324,0,1776442297,13181.39612900999,32234.947473480002,53223.55990656 2026-04-17,16:11:39.000,107,11152954,5044,0,1776442298,13181.38265639,28544.08644765,53223.5389452 2026-04-17,16:11:40.000,107,11152968,5725,0,1776442299,13181.33550221999,30389.534583390006,53223.413177040005 2026-04-17,16:11:42.000,107,11152994,5085,0,1776442301,13181.25466649999,25314.62622597,53223.51798384 2026-04-17,16:11:43.000,107,11152978,4765,0,1776442302,13181.23445756999,27160.18714779,53223.51798384 2026-04-17,16:11:44.000,107,11152975,6245,0,1776442303,13181.18056709,32235.229438680006,53223.57388080001 2026-04-17,16:11:45.000,107,11152961,5245,0,1776442304,13181.18056709,33158.0592435,53223.50400960001 2026-04-17,16:11:46.000,107,11152949,6405,0,1776442305,13181.23445756999,27621.700738019994,53223.49702248 2026-04-17,16:11:47.000,107,11153014,5005,0,1776442306,13181.16035816,32235.419765190003,53223.510996720004 2026-04-17,16:11:48.000,107,11152928,5884,0,1776442307,13181.19403970999,31312.737992099996,53223.48304824001 2026-04-17,16:11:49.000,107,11152930,4885,0,1776442308,13181.1199403,29467.296905490002,53223.476061119996 2026-04-17,16:11:50.000,107,11152930,5765,0,1776442309,13181.16035816,29928.704758770007,53223.476061119996 2026-04-17,16:11:51.000,107,11152983,5605,0,1776442310,13181.15362184999,33158.29891392001,53223.44811264 2026-04-17,16:11:53.000,107,11152964,6005,0,1776442312,13181.14014923,30390.169005090007,53223.49003536 2026-04-17,16:11:54.000,107,11152930,4845,0,1776442313,13181.15362184999,26237.843732940004,53223.469074 2026-04-17,16:11:55.000,107,11152929,6165,0,1776442314,13181.1199403,31774.237484070007,53223.49003536 2026-04-17,16:11:56.000,107,11152962,5725,0,1776442315,13181.13341291999,28544.664476310005,53223.476061119996 2026-04-17,16:11:57.000,107,11152930,4725,0,1776442316,13181.025631959994,30390.112612049998,53223.45509976001 2026-04-17,16:11:58.000,107,11152976,5725,0,1776442317,13181.018895649999,32696.947453679997,53223.413177040005 2026-04-17,16:11:59.000,107,11152930,5565,0,1776442318,13180.911114689989,29928.747053550003,53223.42016416 2026-04-17,16:12:00.000,107,11152993,5285,0,1776442319,13180.837015279998,29467.33920027,53223.44112552 2026-04-17,16:12:01.000,107,11152980,4805,0,1776442320,13180.837015279998,29467.33920027,53223.49702248 2026-04-17,16:12:02.000,107,11152939,5525,0,1776442321,13180.810070039988,28083.207279120004,53223.39221568 2026-04-17,16:12:04.000,107,11152914,4965,0,1776442323,13180.776388489998,27160.462063860003,53223.343305840004 2026-04-17,16:12:05.000,107,11152950,4885,0,1776442324,13180.742706939993,25315.077370290004,53223.35728008001 2026-04-17,16:12:06.000,107,11152947,5245,0,1776442325,13180.810070039988,31774.075354080007,53223.294396000005 2026-04-17,16:12:07.000,107,11152965,5365,0,1776442326,13180.776388489998,25776.379486620004,53223.2594604 2026-04-17,16:12:08.000,107,11152950,4645,0,1776442327,13180.816806349998,29928.704758770007,53223.28042176 2026-04-17,16:12:09.000,107,11152953,6405,0,1776442328,13180.823542659993,23469.572841510002,53223.245486160005 2026-04-17,16:12:10.000,107,11152946,4965,0,1776442329,13180.803333729993,26237.822585550006,53223.23849904001 2026-04-17,16:12:11.000,107,11152979,6324,0,1776442330,13180.837015279998,24392.275761990008,53223.32234448 2026-04-17,16:12:12.000,107,11153034,4805,0,1776442331,13180.857224209998,29005.8397083,53223.27343464 2026-04-17,16:12:13.000,107,11152944,4685,0,1776442332,13180.857224209998,29005.889052209997,53223.30138312 2026-04-17,16:12:15.000,107,11152966,5285,0,1776442334,13180.870696829988,27621.721885410007,53223.2594604 2026-04-17,16:12:16.000,107,11152909,6405,0,1776442335,13180.917850999998,28544.424805889998,53223.23151192 2026-04-17,16:12:17.000,107,11152973,6084,0,1776442336,13180.870696829988,26237.575866,53223.25247328 2026-04-17,16:12:18.000,107,11152935,5325,0,1776442337,13180.870696829988,27621.707787150008,53223.27343464 2026-04-17,16:12:19.000,107,11152969,5285,0,1776442338,13180.890905759989,29005.733971349997,53223.27343464 2026-04-17,16:12:20.000,107,11152970,4685,0,1776442339,13180.884169449993,29928.44394096,53223.294396000005 2026-04-17,16:12:21.000,107,11153001,5245,0,1776442340,13180.904378379993,31312.611107760007,53223.25247328 2026-04-17,16:12:22.000,107,11152951,6284,0,1776442341,13180.884169449993,24853.436895720006,53223.25247328 2026-04-17,16:12:23.000,107,11152910,4885,0,1776442342,13180.897642069998,24392.085435479996,53223.16164072 2026-04-17,16:12:24.000,107,11152957,4885,0,1776442343,13180.897642069998,30389.75310642,53223.25247328 2026-04-17,16:12:26.000,107,11152975,6525,0,1776442345,13180.884169449993,30851.139812309993,53223.294396000005 2026-04-17,16:12:27.000,107,11152942,4965,0,1776442346,13180.816806349998,28083.009903480008,53223.26644752001 2026-04-17,16:12:28.000,107,11152979,5325,0,1776442347,13180.843751589993,26698.800441900006,53223.343305840004 2026-04-17,16:12:29.000,107,11152931,5325,0,1776442348,13180.823542659993,29467.00084203,53223.27343464 2026-04-17,16:12:30.000,107,11152978,4645,0,1776442349,13180.776388489998,25776.11866881,53223.30138312 2026-04-17,16:12:31.000,107,11153015,6245,0,1776442350,13180.682080149993,30851.118664919995,53223.31535736001 2026-04-17,16:12:32.000,107,11152957,5285,0,1776442351,13180.682080149993,28082.94646131,53223.28042176 2026-04-17,16:12:33.000,107,11152942,4685,0,1776442352,13180.628189670002,29467.092480720006,53223.28740888001 2026-04-17,16:12:34.000,107,11152985,5884,0,1776442353,13180.540617639992,30389.894089020003,53223.308370239996 2026-04-17,16:12:35.000,107,11152935,6165,0,1776442354,13180.527145020002,30389.92228554,53223.196576320006 2026-04-17,16:12:37.000,107,11152997,5485,0,1776442356,13180.453045609996,28083.186131730006,53223.308370239996 2026-04-17,16:12:38.000,107,11152988,4685,0,1776442357,13180.426100370001,31774.075354080007,53223.26644752001 2026-04-17,16:12:39.000,107,11152955,6084,0,1776442358,13180.392418819996,22546.83467538,53223.294396000005 2026-04-17,16:12:40.000,107,11152938,4725,0,1776442359,13180.34526465,33158.29891392001,53223.23151192 2026-04-17,16:12:41.000,107,11152929,6365,0,1776442360,13180.32505572,32235.504354749995,53223.23849904001 2026-04-17,16:12:42.000,107,11152981,6165,0,1776442361,13180.372209889996,27621.96155583,53223.30138312 2026-04-17,16:12:43.000,107,11152950,5605,0,1776442362,13180.385682510001,30851.506367070004,53223.31535736001 2026-04-17,16:12:44.000,107,11152993,5165,0,1776442363,13180.311583099996,29928.78934833,53223.294396000005 2026-04-17,16:12:45.000,107,11152971,5125,0,1776442364,13180.28463786,28544.73496761,53223.23849904001 2026-04-17,16:12:46.000,107,11152957,6205,0,1776442365,13180.311583099996,29928.7822992,53223.26644752001 2026-04-17,16:12:48.000,107,11153011,6605,0,1776442367,13180.230747379996,26699.293881000005,53223.2594604 2026-04-17,16:12:49.000,107,11152951,5884,0,1776442368,13180.210538449996,33158.425798259996,53223.21753768001 2026-04-17,16:12:50.000,107,11152968,4725,0,1776442369,13180.190329519995,29467.49428113,53223.245486160005 2026-04-17,16:12:51.000,107,11152900,4765,0,1776442370,13180.18359321,29928.93738006,53223.245486160005 2026-04-17,16:12:52.000,107,11152933,5485,0,1776442371,13180.13643903999,32235.78631995,53223.26644752001 2026-04-17,16:12:53.000,107,11152938,5005,0,1776442372,13180.089284869995,29467.607067210003,53223.175614960004 2026-04-17,16:12:54.000,107,11152946,4845,0,1776442373,13180.0421307,30390.324085950007,53223.18958920001 2026-04-17,16:12:55.000,107,11152949,5085,0,1776442374,13180.0421307,27160.772225580004,53223.18958920001 2026-04-17,16:12:56.000,107,11152976,5565,0,1776442375,13179.97476759999,27160.694685149996,53223.18260208 2026-04-17,16:12:57.000,107,11152862,4765,0,1776442376,13179.968031289995,29467.49428113,53223.2245248 2026-04-17,16:12:59.000,107,11152904,5925,0,1776442378,13179.95455866999,35003.690656620005,53223.14766648001 2026-04-17,16:13:00.000,107,11152974,5005,0,1776442379,13179.97476759999,24853.570829189994,53223.11971800001 2026-04-17,16:13:01.000,107,11152984,5605,0,1776442380,13179.99497652999,26698.934375369994,53223.11273088 2026-04-17,16:13:02.000,107,11152943,5125,0,1776442381,13180.05560331999,23930.698729590003,53223.16862784001 2026-04-17,16:13:03.000,107,11152966,4805,0,1776442382,13180.09602117999,31312.37848647,53223.05683392 2026-04-17,16:13:04.000,107,11152999,6284,0,1776442383,13180.12296642,27160.067312579995,53223.007924080004 2026-04-17,16:13:05.000,107,11152944,4725,0,1776442384,13180.190329519995,32696.369425020006,53223.0149112 2026-04-17,16:13:06.000,107,11152995,5285,0,1776442385,13180.22401107,30389.46409209,53223.09176952 2026-04-17,16:13:07.000,107,11152942,5485,0,1776442386,13180.25769261999,24853.105586610007,53223.11273088 2026-04-17,16:13:08.000,107,11152946,4685,0,1776442387,13180.28463786,29005.38856398,53223.10574376 2026-04-17,16:13:21.000,107,11153025,6405,0,1776442400,13180.250956309996,30851.358335340003,53223.13369224 2026-04-17,16:13:22.000,107,11153022,4605,0,1776442401,13180.26442893,31312.67454993,53223.126705120005 2026-04-17,16:13:23.000,107,11152981,6324,0,1776442402,13180.23748368999,27621.820573229998,53223.140679359996 2026-04-17,16:13:24.000,107,11152904,5925,0,1776442403,13180.26442893,33619.565784599996,53223.16164072 2026-04-17,16:13:25.000,107,11153011,5005,0,1776442404,13180.25769261999,32235.497305619996,53223.16164072 2026-04-17,16:13:26.000,107,11152984,5125,0,1776442405,13180.22401107,22085.447969490007,53223.14766648001 2026-04-17,16:13:27.000,107,11153005,5085,0,1776442406,13180.25769261999,27160.567800810008,53223.245486160005 2026-04-17,16:13:28.000,107,11152949,5285,0,1776442407,13180.210538449996,29006.058231329996,53223.1546536 2026-04-17,16:13:29.000,107,11152988,4925,0,1776442408,13180.24422,30851.527514460002,53223.140679359996 2026-04-17,16:13:30.000,107,11152910,5725,0,1776442409,13180.210538449996,26237.801438160008,53223.16164072 2026-04-17,16:13:32.000,107,11152956,4885,0,1776442411,13180.22401107,29928.690660509994,53223.077795280005 2026-04-17,16:13:33.000,107,11152981,5165,0,1776442412,13180.230747379996,27160.49730951,53223.14766648001 2026-04-17,16:13:34.000,107,11152951,5925,0,1776442413,13180.20380214,23469.516448470007,53223.126705120005 2026-04-17,16:13:35.000,107,11152946,4765,0,1776442414,13180.20380214,29928.514432259995,53223.077795280005 2026-04-17,16:13:36.000,107,11152997,6124,0,1776442415,13180.230747379996,29928.493284869997,53223.11971800001 2026-04-17,16:13:37.000,107,11152952,5725,0,1776442416,13180.210538449996,29467.071333329994,53223.175614960004 2026-04-17,16:13:38.000,107,11152940,5525,0,1776442417,13180.18359321,30389.675565989994,53223.21055056 2026-04-17,16:13:39.000,107,11152965,5925,0,1776442418,13180.190329519995,27160.039116059997,53223.10574376 2026-04-17,16:13:40.000,107,11152963,6124,0,1776442419,13180.15664796999,31312.244552999997,53223.11971800001 2026-04-17,16:13:41.000,107,11152955,6165,0,1776442420,13180.170120589995,34541.61313599,53223.1546536 2026-04-17,16:13:43.000,107,11152925,5365,0,1776442422,13180.089284869995,30850.540636260004,53223.16164072 2026-04-17,16:13:44.000,107,11152974,5645,0,1776442423,13180.089284869995,30850.498341479994,53223.10574376 2026-04-17,16:13:45.000,107,11152999,6084,0,1776442424,13180.10275749,30389.062291680006,53223.126705120005 2026-04-17,16:13:46.000,107,11152906,5405,0,1776442425,13180.089284869995,29466.38051859,53223.10574376 2026-04-17,16:13:47.000,107,11152975,5044,0,1776442426,13180.129702729995,35002.583943210004,53223.09176952 2026-04-17,16:13:48.000,107,11152944,4645,0,1776442427,13180.11623010999,27620.98172676,53223.06382104 2026-04-17,16:13:49.000,107,11152928,5645,0,1776442428,13180.11623010999,26236.863903870006,53223.04285968 2026-04-17,16:13:50.000,107,11152995,5884,0,1776442429,13180.16338428,35464.04818953,53223.10574376 2026-04-17,16:13:51.000,107,11152947,5925,0,1776442430,13180.149911659995,27159.658463040003,53223.10574376 2026-04-17,16:13:52.000,107,11152953,6124,0,1776442431,13180.210538449996,28082.333186999997,53223.10574376 2026-04-17,16:13:54.000,107,11152946,5005,0,1776442433,13180.24422,30850.681618860006,53222.97997560001 2026-04-17,16:13:55.000,107,11152963,4885,0,1776442434,13180.298110479991,31312.089472139996,53223.10574376 2026-04-17,16:13:56.000,107,11152971,5845,0,1776442435,13180.318319409991,30389.44999383,53223.007924080004 2026-04-17,16:13:57.000,107,11152947,5085,0,1776442436,13180.352000959996,31773.574865849994,53223.06382104 2026-04-17,16:13:58.000,107,11152879,5325,0,1776442437,13180.405891440001,26237.195212980005,53223.077795280005 2026-04-17,16:13:59.000,107,11152979,4845,0,1776442438,13180.412627749996,24391.817568540006,53223.06382104 2026-04-17,16:14:00.000,107,11152997,5925,0,1776442439,13180.426100370001,31312.272749519994,53223.02189832001 2026-04-17,16:14:01.000,107,11152917,5205,0,1776442440,13180.513672399997,24853.17607791,53223.11971800001 2026-04-17,16:14:02.000,107,11152936,5445,0,1776442441,13180.466518230001,30850.864896240004,53223.05683392 2026-04-17,16:14:03.000,107,11152936,4805,0,1776442442,13180.473254539997,28544.023005480005,53223.09176952 2026-04-17,16:14:05.000,107,11152988,5805,0,1776442444,13180.473254539997,28082.579906550003,53223.077795280005 2026-04-17,16:14:06.000,107,11152963,6405,0,1776442445,13180.459781919992,29005.268728769996,53223.07080816001 2026-04-17,16:14:07.000,107,11152982,5485,0,1776442446,13180.486727160001,31773.33519543,53223.11273088 2026-04-17,16:14:08.000,107,11152991,6284,0,1776442447,13180.446309300001,27621.031070669997,53223.077795280005 2026-04-17,16:14:09.000,107,11152968,4965,0,1776442448,13180.426100370001,27159.580922609995,53223.03587256 2026-04-17,16:14:10.000,107,11152934,4805,0,1776442449,13180.419364059991,24852.71083533,53223.11273088 2026-04-17,16:14:11.000,107,11152944,5125,0,1776442450,13180.432836679996,28543.557762900004,53223.126705120005 2026-04-17,16:14:12.000,107,11152984,4965,0,1776442451,13180.412627749996,28082.12876223,53223.028885440006 2026-04-17,16:14:13.000,107,11153001,5485,0,1776442452,13180.432836679996,30850.188179760007,53223.126705120005 2026-04-17,16:14:14.000,107,11152916,5605,0,1776442453,13180.432836679996,29466.105602519994,53223.10574376 2026-04-17,16:14:16.000,107,11152985,5485,0,1776442455,13180.352000959996,29466.02806209,53223.09176952 2026-04-17,16:14:17.000,107,11152847,6365,0,1776442456,13180.419364059991,33156.86089140001,53223.09176952 2026-04-17,16:14:18.000,107,11152951,6405,0,1776442457,13180.338528339991,32234.16502005,53223.0149112 2026-04-17,16:14:19.000,107,11152982,4965,0,1776442458,13180.331792029996,29466.05625861,53223.11971800001 2026-04-17,16:14:20.000,107,11152961,5605,0,1776442459,13180.311583099996,29927.5134558,53223.06382104 2026-04-17,16:14:21.000,107,11153004,4885,0,1776442460,13180.32505572,32695.720905060007,53223.10574376 2026-04-17,16:14:22.000,107,11153002,5965,0,1776442461,13180.30484679,29004.866928360003,53223.09875664001 2026-04-17,16:14:23.000,107,11152966,5044,0,1776442462,13180.352000959996,25314.062295569995,53223.126705120005 2026-04-17,16:14:24.000,107,11152959,6525,0,1776442463,13180.372209889996,31311.786359549995,53223.07080816001 2026-04-17,16:14:25.000,107,11152991,6205,0,1776442464,13180.399155129991,30389.175077759995,53223.126705120005 2026-04-17,16:14:27.000,107,11152973,6365,0,1776442466,13180.520408709992,27159.83469129,53223.11971800001 2026-04-17,16:14:28.000,107,11152997,6284,0,1776442467,13180.520408709992,33619.04414898,53223.13369224 2026-04-17,16:14:29.000,107,11152977,5325,0,1776442468,13180.581035499992,29466.902154209994,53223.14766648001 2026-04-17,16:14:30.000,107,11152955,6405,0,1776442469,13180.601244429992,25776.048177510005,53223.175614960004 2026-04-17,16:14:31.000,107,11152977,6205,0,1776442470,13180.648398600002,30851.08341927,53223.14766648001 2026-04-17,16:14:32.000,107,11152927,5485,0,1776442471,13180.655134909997,28544.22743025,53223.196576320006 2026-04-17,16:14:33.000,107,11152985,5525,0,1776442472,13180.594508119997,29005.53659571,53223.10574376 2026-04-17,16:14:34.000,107,11152968,5884,0,1776442473,13180.634925979997,29005.508399190003,53223.26644752001 2026-04-17,16:14:35.000,107,11152937,6565,0,1776442474,13180.634925979997,20239.569836819996,53223.18260208 2026-04-17,16:14:36.000,107,11152971,5405,0,1776442475,13180.628189670002,30850.76620842,53223.18260208 2026-04-17,16:14:38.000,107,11152899,5765,0,1776442477,13180.607980740002,29927.83771578,53223.21753768001 2026-04-17,16:14:39.000,107,11152979,5765,0,1776442478,13180.581035499992,24391.493308560006,53223.245486160005 2026-04-17,16:14:40.000,107,11152958,4925,0,1776442479,13180.634925979997,26698.194216720003,53223.2245248 2026-04-17,16:14:41.000,107,11152977,6365,0,1776442480,13180.628189670002,34541.281826880004,53223.28740888001 2026-04-17,16:14:42.000,107,11152993,5605,0,1776442481,13180.621453359992,28543.508418989994,53223.25247328 2026-04-17,16:14:43.000,107,11152975,5684,0,1776442482,13180.628189670002,27159.418792619996,53223.23151192 2026-04-17,16:14:44.000,107,11152979,6045,0,1776442483,13180.648398600002,29927.48525928,53223.245486160005 2026-04-17,16:14:45.000,107,11152901,6405,0,1776442484,13180.695552769997,23929.810539209997,53223.175614960004 2026-04-17,16:14:46.000,107,11152957,6405,0,1776442485,13180.722498009993,26698.039135860003,53223.196576320006 2026-04-17,16:14:47.000,107,11152924,4965,0,1776442486,13180.756179559998,26236.673577359994,53223.2245248 2026-04-17,16:14:49.000,107,11152907,5525,0,1776442488,13180.789861109988,30388.95655473,53223.23849904001 2026-04-17,16:14:50.000,107,11152993,5205,0,1776442489,13180.803333729993,29927.6544384,53223.18958920001 2026-04-17,16:14:51.000,107,11152938,4965,0,1776442490,13180.863960519993,29927.626241880003,53223.18958920001 2026-04-17,16:14:52.000,107,11152962,5884,0,1776442491,13180.877433139998,29927.746077090007,53223.25247328 2026-04-17,16:14:53.000,107,11152966,5925,0,1776442492,13180.890905759989,26698.257658889997,53223.2594604 2026-04-17,16:14:54.000,107,11152884,4845,0,1776442493,13180.924587309994,31773.229458479997,53223.23849904001 2026-04-17,16:14:55.000,107,11152966,4885,0,1776442494,13180.951532549989,32695.904182440005,53223.21753768001 2026-04-17,16:14:56.000,107,11152980,5845,0,1776442495,13180.951532549989,23468.755142430004,53223.25247328 2026-04-17,16:14:57.000,107,11152945,6165,0,1776442496,13181.005423029994,34079.965612290005,53223.27343464 2026-04-17,16:14:58.000,107,11152912,4565,0,1776442497,13180.978477789999,27159.510431310002,53223.23151192 2026-04-17,16:15:00.000,107,11152927,5565,0,1776442499,13181.018895649999,29927.471161020003,53223.245486160005 2026-04-17,16:15:01.000,107,11152908,5565,0,1776442500,13181.05257719999,31772.806510680006,53223.28042176 2026-04-17,16:15:02.000,107,11152906,4845,0,1776442501,13180.978477789999,32695.396645080007,53223.294396000005 2026-04-17,16:15:03.000,107,11152940,5125,0,1776442502,13181.025631959994,23468.13481899,53223.28740888001 2026-04-17,16:15:04.000,107,11152949,6045,0,1776442503,13181.005423029994,32233.763219639994,53223.294396000005 2026-04-17,16:15:05.000,107,11152974,4845,0,1776442504,13181.025631959994,31310.91226743,53223.28740888001 2026-04-17,16:15:06.000,107,11152885,5525,0,1776442505,13181.012159339989,33156.233518830006,53223.308370239996 2026-04-17,16:15:07.000,107,11152954,5565,0,1776442506,13181.059313509999,24851.75215365,53223.2594604 2026-04-17,16:15:08.000,107,11152926,4845,0,1776442507,13181.09299505999,31771.946516819997,53223.308370239996 2026-04-17,16:15:09.000,107,11152986,4805,0,1776442508,13181.13341291999,26235.686699159996,53223.35728008001 2026-04-17,16:15:11.000,107,11152950,4765,0,1776442510,13181.13341291999,29926.456086299993,53223.30138312 2026-04-17,16:15:12.000,107,11152941,5245,0,1776442511,13181.079522439999,31310.588007450002,53223.28740888001 2026-04-17,16:15:13.000,107,11152956,5884,0,1776442512,13181.126676609994,32233.431910529995,53223.294396000005 2026-04-17,16:15:14.000,107,11152946,4965,0,1776442513,13181.106467679994,26235.919320450004,53223.2594604 2026-04-17,16:15:15.000,107,11152999,5525,0,1776442514,13181.106467679994,32233.629286170006,53223.364267200006 2026-04-17,16:15:16.000,107,11152947,6324,0,1776442515,13181.1199403,28542.895144680006,53223.30138312 2026-04-17,16:15:17.000,107,11152953,6205,0,1776442516,13181.09299505999,31772.524545480002,53223.37824144 2026-04-17,16:15:18.000,107,11152980,5565,0,1776442517,13181.106467679994,27620.431894620007,53223.35029296 2026-04-17,16:15:19.000,107,11152939,5085,0,1776442518,13181.126676609994,31311.328166100007,53223.39221568 2026-04-17,16:15:20.000,107,11152971,5044,0,1776442519,13181.18056709,28081.952533980002,53223.43413840001 2026-04-17,16:15:22.000,107,11152953,5245,0,1776442521,13181.24119388,30388.829670389998,53223.42715128 2026-04-17,16:15:23.000,107,11152951,5285,0,1776442522,13181.288348049995,23929.852833990008,53223.462086880005 2026-04-17,16:15:24.000,107,11152968,5805,0,1776442523,13181.328765909995,29466.154946430004,53223.42715128 2026-04-17,16:15:25.000,107,11152994,4725,0,1776442524,13181.328765909995,32234.291904390004,53223.45509976001 2026-04-17,16:15:26.000,107,11152973,6245,0,1776442525,13181.40286532,21623.060287140004,53223.38522856001 2026-04-17,16:15:27.000,107,11152970,5684,0,1776442526,13181.429810559996,33618.459071189995,53223.50400960001 2026-04-17,16:15:28.000,107,11152989,5365,0,1776442527,13181.429810559996,29927.569848839994,53223.476061119996 2026-04-17,16:15:29.000,107,11152929,5325,0,1776442528,13181.46349211,31773.074377619996,53223.42715128 2026-04-17,16:15:30.000,107,11152959,6324,0,1776442529,13181.43654686999,29927.612143620005,53223.44811264 2026-04-17,16:15:31.000,107,11152930,4805,0,1776442530,13181.45675579999,30388.9495056,53223.55291944001 2026-04-17,16:15:33.000,107,11152973,5725,0,1776442532,13181.50390997,33618.48726771001,53223.55990656 2026-04-17,16:15:34.000,107,11152979,5285,0,1776442533,13181.50390997,31773.003886320002,53223.43413840001 2026-04-17,16:15:35.000,107,11152946,4685,0,1776442534,13181.497173659991,35002.49230452,53223.469074 2026-04-17,16:15:36.000,107,11152985,6045,0,1776442535,13181.510646279996,33157.10056182,53223.49003536 2026-04-17,16:15:37.000,107,11152957,6205,0,1776442536,13181.551064139996,31773.03208284,53223.52497096001 2026-04-17,16:15:38.000,107,11152926,5765,0,1776442537,13181.551064139996,29466.281830770007,53223.44112552 2026-04-17,16:15:39.000,107,11152967,6084,0,1776442538,13181.50390997,27620.883038939995,53223.44811264 2026-04-17,16:15:40.000,107,11152973,5044,0,1776442539,13181.50390997,31773.151918050004,53223.49702248 2026-04-17,16:15:41.000,107,11152949,5245,0,1776442540,13181.40286532,28543.677598110007,53223.52497096001 2026-04-17,16:15:42.000,107,11153011,6084,0,1776442541,13181.369183769995,25314.259671210006,53223.476061119996 2026-04-17,16:15:44.000,107,11152936,5485,0,1776442543,13181.26140281,25775.80145796,53223.50400960001 2026-04-17,16:15:45.000,107,11152951,6365,0,1776442544,13181.22098495,29928.197221409995,53223.54593232 2026-04-17,16:15:46.000,107,11152935,5285,0,1776442545,13181.126676609994,27160.081410839994,53223.476061119996 2026-04-17,16:15:47.000,107,11152959,5285,0,1776442546,13181.099731369999,35464.69670949,53223.469074 2026-04-17,16:15:48.000,107,11152962,4845,0,1776442547,13181.14014923,29928.345253139996,53223.55291944001 2026-04-17,16:15:49.000,107,11152907,5165,0,1776442548,13181.018895649999,26237.505374700006,53223.48304824001 2026-04-17,16:15:50.000,107,11152973,5445,0,1776442549,13180.978477789999,28544.312019810008,53223.48304824001 2026-04-17,16:15:51.000,107,11152977,5805,0,1776442550,13180.965005169994,26237.448981659996,53223.50400960001 2026-04-17,16:15:52.000,107,11152973,6165,0,1776442551,13180.978477789999,25314.66147162,53223.45509976001 2026-04-17,16:15:53.000,107,11152993,5044,0,1776442552,13181.025631959994,29466.866908559998,53223.55291944001 2026-04-17,16:15:55.000,107,11152956,4765,0,1776442554,13181.07278612999,27159.799445640005,53223.48304824001 2026-04-17,16:15:56.000,107,11152973,5285,0,1776442555,13181.11320398999,30389.224421670006,53223.51798384 2026-04-17,16:15:57.000,107,11152951,5805,0,1776442556,13181.11320398999,30850.470144959996,53223.51798384 2026-04-17,16:15:58.000,107,11152999,5125,0,1776442557,13181.24119388,29004.951517919995,53223.51798384 2026-04-17,16:15:59.000,107,11152947,5285,0,1776442558,13181.27487542999,27159.475185660005,53223.49003536 2026-04-17,16:16:00.000,107,11152936,4645,0,1776442559,13181.27487542999,30850.25867106,53223.43413840001 2026-04-17,16:16:01.000,107,11152935,5965,0,1776442560,13181.31529328999,31311.497345220007,53223.42715128 2026-04-17,16:16:02.000,107,11152997,5245,0,1776442561,13181.31529328999,27620.565828089995,53223.40618992001 2026-04-17,16:16:03.000,107,11152946,4805,0,1776442562,13181.33550221999,32234.02403745,53223.40618992001 2026-04-17,16:16:04.000,107,11152944,5845,0,1776442563,13181.37592007999,31311.25062567,53223.39221568 2026-04-17,16:16:06.000,107,11152932,4765,0,1776442565,13181.47696472999,26236.067352180005,53223.42715128 2026-04-17,16:16:07.000,107,11152969,5005,0,1776442566,13181.48370104,29465.478229950008,53223.37125432 2026-04-17,16:16:08.000,107,11152947,6045,0,1776442567,13181.598218309991,27158.629290059995,53223.49702248 2026-04-17,16:16:09.000,107,11152992,5684,0,1776442568,13181.564536760001,35001.6887037,53223.476061119996 2026-04-17,16:16:10.000,107,11152933,5044,0,1776442569,13181.591481999996,31772.207334630002,53223.35728008001 2026-04-17,16:16:11.000,107,11152948,4965,0,1776442570,13181.631899859996,26235.905222190006,53223.35728008001 2026-04-17,16:16:12.000,107,11152950,5725,0,1776442571,13181.638636169992,29004.035131020006,53223.413177040005 2026-04-17,16:16:13.000,107,11152938,5684,0,1776442572,13181.658845099992,29004.08447493,53223.3293316 2026-04-17,16:16:14.000,107,11152931,5285,0,1776442573,13181.638636169992,34078.943488439996,53223.413177040005 2026-04-17,16:16:15.000,107,11152952,4685,0,1776442574,13181.699262959992,26235.940467840002,53223.44811264 2026-04-17,16:16:17.000,107,11152933,5205,0,1776442576,13181.672317719996,35001.709851089996,53223.44811264 2026-04-17,16:16:18.000,107,11152959,6084,0,1776442577,13181.773362369997,24851.942480159996,53223.49702248 2026-04-17,16:16:19.000,107,11152971,4845,0,1776442578,13181.719471889992,30388.272789120005,53223.54593232 2026-04-17,16:16:20.000,107,11152947,5285,0,1776442579,13181.679054029992,30849.652445879998,53223.469074 2026-04-17,16:16:21.000,107,11152909,5405,0,1776442580,13181.618427239991,29004.281850569998,53223.469074 2026-04-17,16:16:22.000,107,11152987,6084,0,1776442581,13181.578009379991,27158.953550039994,53223.52497096001 2026-04-17,16:16:23.000,107,11152912,5645,0,1776442582,13181.530855209996,34079.35233798,53223.57388080001 2026-04-17,16:16:24.000,107,11152940,4565,0,1776442583,13181.510646279996,25774.962611490002,53223.61580352 2026-04-17,16:16:25.000,107,11152968,4485,0,1776442584,13181.48370104,27620.438943750007,53223.62279064001 2026-04-17,16:16:26.000,107,11152991,5925,0,1776442585,13181.429810559996,30849.997853249995,53223.55291944001 2026-04-17,16:16:28.000,107,11152932,4605,0,1776442587,13181.537591519991,28543.219404660005,53223.66471336 2026-04-17,16:16:29.000,107,11152973,5165,0,1776442588,13181.45675579999,27620.558778959996,53223.61580352 2026-04-17,16:16:30.000,107,11152962,5525,0,1776442589,13181.45675579999,29465.971669050006,53223.57388080001 2026-04-17,16:16:31.000,107,11152946,5645,0,1776442590,13181.578009379991,28081.924337460005,53223.65772624 2026-04-17,16:16:32.000,107,11152917,6124,0,1776442591,13181.591481999996,27159.249613499996,53223.60182928001 2026-04-17,16:16:33.000,107,11152936,5405,0,1776442592,13181.679054029992,26236.511447369994,53223.61580352 2026-04-17,16:16:34.000,107,11152950,4645,0,1776442593,13181.685790340001,29004.627257939996,53223.63676488 2026-04-17,16:16:35.000,107,11152962,4685,0,1776442594,13181.726208200002,29927.414767979993,53223.62279064001 2026-04-17,16:16:36.000,107,11152973,5965,0,1776442595,13181.786834990002,28543.367436390006,53223.66471336 2026-04-17,16:16:37.000,107,11152941,6045,0,1776442596,13181.746417130002,29927.49230841,53223.59484216 2026-04-17,16:16:39.000,107,11152972,5645,0,1776442598,13181.807043920002,27620.784351120004,53223.76253304 2026-04-17,16:16:40.000,107,11152975,4765,0,1776442599,13181.813780229997,32234.362395689997,53223.70663608 2026-04-17,16:16:41.000,107,11152912,4765,0,1776442600,13181.773362369997,27620.8266459,53223.68567472 2026-04-17,16:16:42.000,107,11152959,5044,0,1776442601,13181.739680819992,29466.310027290005,53223.72759744 2026-04-17,16:16:43.000,107,11152914,5565,0,1776442602,13181.692526649997,32695.897133310005,53223.73458456 2026-04-17,16:16:44.000,107,11152931,5884,0,1776442603,13181.658845099992,31311.842752590004,53223.75554592 2026-04-17,16:16:45.000,107,11152958,4845,0,1776442604,13181.645372480001,25775.554738410006,53223.77650728 2026-04-17,16:16:46.000,107,11152936,4645,0,1776442605,13181.584745690001,31773.243556739995,53223.73458456 2026-04-17,16:16:47.000,107,11153010,5485,0,1776442606,13181.571273069996,26698.285855409995,53223.80445576 2026-04-17,16:16:48.000,107,11152953,5765,0,1776442607,13181.551064139996,34541.44395687,53223.74157168001 2026-04-17,16:16:50.000,107,11152938,4725,0,1776442609,13181.510646279996,30850.681618860006,53223.76253304 2026-04-17,16:16:51.000,107,11152919,6045,0,1776442610,13181.530855209996,33157.53760788,53223.80445576 2026-04-17,16:16:52.000,107,11152955,6245,0,1776442611,13181.48370104,35464.301958209995,53223.748558800005 2026-04-17,16:16:53.000,107,11152936,5525,0,1776442612,13181.46349211,29005.296925290007,53223.72061032001 2026-04-17,16:16:54.000,107,11152940,4685,0,1776442613,13181.450019489996,34541.549693819994,53223.75554592 2026-04-17,16:16:55.000,107,11152932,4405,0,1776442614,13181.48370104,33157.460067449996,53223.748558800005 2026-04-17,16:16:56.000,107,11152977,5285,0,1776442615,13181.47696472999,28082.417776560003,53223.678687600004 2026-04-17,16:16:57.000,107,11152932,5645,0,1776442616,13181.564536760001,28082.417776560003,53223.69266184001 2026-04-17,16:16:58.000,107,11153007,5884,0,1776442617,13181.631899859996,32234.587967850006,53223.63676488 2026-04-17,16:16:59.000,107,11152985,5925,0,1776442618,13181.685790340001,32234.566820459993,53223.699648960006 2026-04-17,16:17:01.000,107,11152955,6084,0,1776442620,13181.833989159997,34079.972661420004,53223.629777760005 2026-04-17,16:17:02.000,107,11152923,6084,0,1776442621,13181.935033809998,31311.87799824,53223.63676488 2026-04-17,16:17:03.000,107,11152959,5925,0,1776442622,13182.009133219988,29927.774273610004,53223.70663608 2026-04-17,16:17:04.000,107,11152936,5125,0,1776442623,13182.096705249998,30389.245569060004,53223.72061032001 2026-04-17,16:17:05.000,107,11152949,5965,0,1776442624,13182.123650489993,29005.22643399,53223.63676488 2026-04-17,16:17:06.000,107,11152961,5925,0,1776442625,13182.143859419994,27621.200249789996,53223.66471336 2026-04-17,16:17:07.000,107,11152959,5845,0,1776442626,13182.150595729989,30389.4429447,53223.75554592 2026-04-17,16:17:08.000,107,11152963,5925,0,1776442627,13182.164068349994,31773.560767589996,53223.75554592 2026-04-17,16:17:09.000,107,11152947,5925,0,1776442628,13182.143859419994,29928.204270539994,53223.797468640005 2026-04-17,16:17:10.000,107,11152920,5645,0,1776442629,13182.083232629993,28544.114644169997,53223.76253304 2026-04-17,16:17:12.000,107,11152952,5684,0,1776442631,13182.009133219988,31312.293896910007,53223.77650728 2026-04-17,16:17:13.000,107,11152939,5565,0,1776442632,13181.968715360003,26698.638311910006,53223.86035272001 2026-04-17,16:17:14.000,107,11152957,5205,0,1776442633,13181.948506430002,31773.539620199997,53223.82541712 2026-04-17,16:17:15.000,107,11152976,5485,0,1776442634,13181.914824879997,31312.082423009997,53223.88131408 2026-04-17,16:17:16.000,107,11152967,6084,0,1776442635,13181.874407019997,29005.23348312,53223.81843000001 2026-04-17,16:17:17.000,107,11152919,6205,0,1776442636,13181.860934399992,29927.82361752,53223.8533656 2026-04-17,16:17:18.000,107,11152942,5725,0,1776442637,13181.854198089997,31311.863899980002,53223.811442879996 2026-04-17,16:17:19.000,107,11152993,5965,0,1776442638,13181.887879640002,31311.786359549995,53223.93022392 2026-04-17,16:17:20.000,107,11152973,6045,0,1776442639,13181.854198089997,31311.758163029997,53223.846378480004 2026-04-17,16:17:21.000,107,11152955,6084,0,1776442640,13181.786834990002,26698.095528899998,53223.8533656 2026-04-17,16:17:23.000,107,11153015,6445,0,1776442642,13181.712735579997,33157.199249640005,53223.86035272001 2026-04-17,16:17:24.000,107,11152920,5565,0,1776442643,13181.712735579997,29466.394616849997,53223.8533656 2026-04-17,16:17:25.000,107,11153031,5725,0,1776442644,13181.631899859996,28082.417776560003,53223.8533656 2026-04-17,16:17:26.000,107,11153019,5925,0,1776442645,13181.618427239991,28082.558759160005,53223.846378480004 2026-04-17,16:17:27.000,107,11152980,5405,0,1776442646,13181.578009379991,27621.284839350003,53223.81843000001 2026-04-17,16:17:28.000,107,11152973,5845,0,1776442647,13181.537591519991,29005.480202670005,53223.88830120001 2026-04-17,16:17:29.000,107,11152928,5445,0,1776442648,13181.490437349996,29467.050185939996,53223.89528832 2026-04-17,16:17:30.000,107,11152951,5925,0,1776442649,13181.429810559996,28544.516444580004,53223.88830120001 2026-04-17,16:17:31.000,107,11152925,5725,0,1776442650,13181.37592007999,31774.174041899998,53223.90227544 2026-04-17,16:17:32.000,107,11152943,5765,0,1776442651,13181.34223853,30390.23244726,53223.9232368 2026-04-17,16:17:34.000,107,11152965,6045,0,1776442653,13181.24119388,30390.486215940007,53223.95817240001 2026-04-17,16:17:35.000,107,11152983,5725,0,1776442654,13181.13341291999,31774.660431869997,53223.90227544 2026-04-17,16:17:36.000,107,11152968,4805,0,1776442655,13181.066049819994,27161.025994259995,53223.88830120001 2026-04-17,16:17:37.000,107,11152965,6084,0,1776442656,13181.045840889994,21624.6956853,53223.993108 2026-04-17,16:17:38.000,107,11152959,5765,0,1776442657,13180.971741479989,26699.752074450007,53223.90926256001 2026-04-17,16:17:39.000,107,11152974,5405,0,1776442658,13180.958268859998,30390.634247669994,53223.95817240001 2026-04-17,16:17:40.000,107,11152971,5805,0,1776442659,13180.924587309994,29006.558719559995,53223.916249680005 2026-04-17,16:17:41.000,107,11152967,5005,0,1776442660,13180.857224209998,29467.832639369997,53223.90227544 2026-04-17,16:17:42.000,107,11152990,5285,0,1776442661,13180.816806349998,33158.644321290005,53223.90227544 2026-04-17,16:17:43.000,107,11152941,5965,0,1776442662,13180.810070039988,27622.158931469996,53223.9232368 2026-04-17,16:17:45.000,107,11152944,5485,0,1776442664,13180.776388489998,30390.126710309996,53223.83240424 2026-04-17,16:17:46.000,107,11152999,6045,0,1776442665,13180.756179559998,29928.690660509994,53223.87432696 2026-04-17,16:17:47.000,107,11152911,5445,0,1776442666,13180.722498009993,32696.820569339994,53223.86035272001 2026-04-17,16:17:48.000,107,11152923,5925,0,1776442667,13180.769652180003,29467.261659840005,53223.8533656 2026-04-17,16:17:49.000,107,11152904,5365,0,1776442668,13180.837015279998,34542.24755769,53223.8533656 2026-04-17,16:17:50.000,107,11152970,5085,0,1776442669,13180.776388489998,25315.042124640007,53223.75554592 2026-04-17,16:17:51.000,107,11152946,5285,0,1776442670,13180.769652180003,35003.76819705,53223.76253304 2026-04-17,16:17:52.000,107,11152950,5365,0,1776442671,13180.742706939993,31774.272729720004,53223.699648960006 2026-04-17,16:17:53.000,107,11152968,5485,0,1776442672,13180.729234320002,30851.626202280007,53223.77650728 2026-04-17,16:17:54.000,107,11152963,5925,0,1776442673,13180.735970629998,30390.40867551,53223.76952016001 2026-04-17,16:17:56.000,107,11152965,6005,0,1776442675,13180.587771810002,30390.7117881,53223.79048152001 2026-04-17,16:17:57.000,107,11152996,5245,0,1776442676,13180.513672399997,30390.775230269996,53223.797468640005 2026-04-17,16:17:58.000,107,11152951,5805,0,1776442677,13180.459781919992,30390.88096722,53223.72759744 2026-04-17,16:17:59.000,107,11152968,5125,0,1776442678,13180.446309300001,27161.357303369994,53223.68567472 2026-04-17,16:18:00.000,107,11152971,5565,0,1776442679,13180.24422,26700.034039649996,53223.72061032001 2026-04-17,16:18:01.000,107,11152940,5365,0,1776442680,13180.16338428,29006.939372580004,53223.68567472 2026-04-17,16:18:02.000,107,11153035,5925,0,1776442681,13180.07581224999,29929.607047409998,53223.72061032001 2026-04-17,16:18:03.000,107,11152939,5805,0,1776442682,13180.008449149995,29468.170997609996,53223.73458456 2026-04-17,16:18:04.000,107,11152915,5645,0,1776442683,13179.947822359994,27622.687616220006,53223.7136232 2026-04-17,16:18:05.000,107,11152957,5765,0,1776442684,13179.87372294999,24854.437872180002,53223.70663608 2026-04-17,16:18:07.000,107,11152910,5405,0,1776442686,13179.846777709994,28545.20725932,53223.56689368 2026-04-17,16:18:08.000,107,11152875,5684,0,1776442687,13179.819832469999,31774.716824910007,53223.61580352 2026-04-17,16:18:09.000,107,11152927,5605,0,1776442688,13179.887195569994,31313.33011902,53223.5389452 2026-04-17,16:18:10.000,107,11152926,5085,0,1776442689,13179.840041399999,30390.507363330005,53223.50400960001 2026-04-17,16:18:11.000,107,11152920,5285,0,1776442690,13179.90066819,29467.719853290007,53223.49003536 2026-04-17,16:18:12.000,107,11152941,5765,0,1776442691,13179.947822359994,31313.231431199994,53223.5389452 2026-04-17,16:18:13.000,107,11152940,5365,0,1776442692,13180.05560331999,26238.132747270007,53223.55291944001 2026-04-17,16:18:14.000,107,11152966,5565,0,1776442693,13180.048867009995,28544.939392379994,53223.49702248 2026-04-17,16:18:15.000,107,11152916,4645,0,1776442694,13180.069075939995,25776.74604138,53223.48304824001 2026-04-17,16:18:16.000,107,11152893,6005,0,1776442695,13180.08254856,29929.162952219995,53223.469074 2026-04-17,16:18:18.000,107,11152915,5365,0,1776442697,13180.11623010999,24854.15590698,53223.469074 2026-04-17,16:18:19.000,107,11152902,5165,0,1776442698,13180.170120589995,31774.737972300005,53223.52497096001 2026-04-17,16:18:20.000,107,11152941,5725,0,1776442699,13180.07581224999,30390.747033749998,53223.531958080006 2026-04-17,16:18:21.000,107,11152892,5525,0,1776442700,13180.05560331999,32697.659415810005,53223.5389452 2026-04-17,16:18:22.000,107,11152939,5925,0,1776442701,13180.028658079995,30390.909163739998,53223.531958080006 2026-04-17,16:18:23.000,107,11152941,5165,0,1776442702,13179.96129498,29929.557703500002,53223.51798384 2026-04-17,16:18:24.000,107,11152970,5445,0,1776442703,13179.880459259999,29929.557703500002,53223.45509976001 2026-04-17,16:18:25.000,107,11152930,5245,0,1776442704,13179.826568779994,33159.15185865,53223.48304824001 2026-04-17,16:18:26.000,107,11152914,5205,0,1776442705,13179.705315199993,29006.784291720003,53223.44811264 2026-04-17,16:18:27.000,107,11152919,5845,0,1776442706,13179.590797929988,27622.58187927,53223.413177040005 2026-04-17,16:18:29.000,107,11152936,5285,0,1776442708,13179.435862799997,27622.567781010002,53223.413177040005 2026-04-17,16:18:30.000,107,11152904,5125,0,1776442709,13179.388708630002,30852.03505182,53223.43413840001 2026-04-17,16:18:31.000,107,11152952,5285,0,1776442710,13179.328081840002,26238.330122910003,53223.42016416 2026-04-17,16:18:32.000,107,11152904,5205,0,1776442711,13179.294400289997,29467.762148070004,53223.37824144 2026-04-17,16:18:33.000,107,11152910,5285,0,1776442712,13179.253982429997,26699.456010990005,53223.364267200006 2026-04-17,16:18:34.000,107,11152903,5525,0,1776442713,13179.213564569996,31774.399614060007,53223.364267200006 2026-04-17,16:18:35.000,107,11152886,5205,0,1776442714,13179.240509809992,22547.017952759998,53223.3293316 2026-04-17,16:18:36.000,107,11152918,5245,0,1776442715,13179.240509809992,29928.78934833,53223.40618992001 2026-04-17,16:18:37.000,107,11152931,5605,0,1776442716,13179.253982429997,31774.237484070007,53223.294396000005 2026-04-17,16:18:38.000,107,11152948,5005,0,1776442717,13179.260718739992,33619.69266894,53223.3293316 2026-04-17,16:18:40.000,107,11152916,5605,0,1776442719,13179.328081840002,28544.671525440004,53223.28740888001 2026-04-17,16:18:41.000,107,11152937,5805,0,1776442720,13179.321345529992,25776.499321830008,53223.28740888001 2026-04-17,16:18:42.000,107,11152960,4925,0,1776442721,13179.334818149997,29467.388544179994,53223.2594604 2026-04-17,16:18:43.000,107,11152929,5605,0,1776442722,13179.368499700002,33619.60807938001,53223.28740888001 2026-04-17,16:18:44.000,107,11152915,4685,0,1776442723,13179.402181249992,29467.282807230004,53223.23849904001 2026-04-17,16:18:45.000,107,11152963,5405,0,1776442724,13179.355027079997,25776.337191839993,53223.21055056 2026-04-17,16:18:46.000,107,11152947,5605,0,1776442725,13179.381972319992,30389.91523641,53223.23849904001 2026-04-17,16:18:47.000,107,11152944,5405,0,1776442726,13179.348290770002,28083.059247390003,53223.1546536 2026-04-17,16:18:48.000,107,11152966,5325,0,1776442727,13179.361763389992,30851.153910570007,53223.196576320006 2026-04-17,16:18:49.000,107,11152933,5605,0,1776442728,13179.355027079997,27621.552706290007,53223.21753768001 2026-04-17,16:18:51.000,107,11152913,5605,0,1776442730,13179.301136599992,30389.569829040003,53223.1546536 2026-04-17,16:18:52.000,107,11152965,5605,0,1776442731,13179.334818149997,27159.905182589995,53223.18260208 2026-04-17,16:18:53.000,107,11152956,5085,0,1776442732,13179.260718739992,28543.874973750004,53223.09875664001 2026-04-17,16:18:54.000,107,11152898,5085,0,1776442733,13179.240509809992,27159.665512170002,53223.03587256 2026-04-17,16:18:55.000,107,11152961,5765,0,1776442734,13179.233773499996,29005.064304,53223.028885440006 2026-04-17,16:18:56.000,107,11152915,5765,0,1776442735,13179.200091949991,26698.208314980002,53222.959014240005 2026-04-17,16:18:57.000,107,11152930,5165,0,1776442736,13179.227037190001,29004.972665309993,53223.007924080004 2026-04-17,16:18:58.000,107,11152945,5925,0,1776442737,13179.260718739992,31311.71586825,53223.05683392 2026-04-17,16:18:59.000,107,11152953,5525,0,1776442738,13179.247246120001,31311.687671730004,53223.0149112 2026-04-17,16:19:00.000,107,11152928,5285,0,1776442739,13179.233773499996,26236.814559959996,53223.06382104 2026-04-17,16:19:02.000,107,11152949,5725,0,1776442741,13179.260718739992,33157.25564268,53223.04984680001 2026-04-17,16:19:03.000,107,11152956,5005,0,1776442742,13179.247246120001,25775.505394499996,53223.07080816001 2026-04-17,16:19:04.000,107,11152951,5645,0,1776442743,13179.287663980002,33157.26269181,53223.13369224 2026-04-17,16:19:05.000,107,11152963,5765,0,1776442744,13179.328081840002,23930.10660267,53223.03587256 2026-04-17,16:19:06.000,107,11152963,5525,0,1776442745,13179.287663980002,30389.153930369997,53223.028885440006 2026-04-17,16:19:07.000,107,11152975,5645,0,1776442746,13179.341554459992,32234.587967850006,53223.06382104 2026-04-17,16:19:08.000,107,11152953,5605,0,1776442747,13179.321345529992,30850.5970293,53223.04984680001 2026-04-17,16:19:09.000,107,11152963,5605,0,1776442748,13179.307872910002,26236.955542559997,53223.02189832001 2026-04-17,16:19:10.000,107,11152985,5405,0,1776442749,13179.274191359997,35002.78131885,53223.007924080004 2026-04-17,16:19:11.000,107,11152966,5325,0,1776442750,13179.240509809992,29005.092500519997,53223.04285968 2026-04-17,16:19:13.000,107,11152984,5285,0,1776442752,13179.10578361,26698.299953669994,53223.03587256 2026-04-17,16:19:14.000,107,11152923,5725,0,1776442753,13179.031684199996,31773.299949780005,53223.007924080004 2026-04-17,16:19:15.000,107,11152987,6124,0,1776442754,13178.991266339995,31311.920293019997,53223.07080816001 2026-04-17,16:19:16.000,107,11152962,5684,0,1776442755,13178.971057409995,31773.285851520006,53223.02189832001 2026-04-17,16:19:17.000,107,11152969,5325,0,1776442756,13178.89695799999,23007.467124360002,53223.02189832001 2026-04-17,16:19:18.000,107,11152923,5684,0,1776442757,13178.88348538,31311.941440409995,53223.04285968 2026-04-17,16:19:19.000,107,11152965,5485,0,1776442758,13178.86327645,29927.929354470005,53223.007924080004 2026-04-17,16:19:20.000,107,11152960,4965,0,1776442759,13178.85654013999,27621.087463710006,53223.00093696001 2026-04-17,16:19:21.000,107,11152944,5165,0,1776442760,13178.890221689995,28082.488267859997,53223.09176952 2026-04-17,16:19:22.000,107,11152951,5684,0,1776442761,13178.87674906999,30850.674569730007,53223.06382104 2026-04-17,16:19:24.000,107,11152924,5085,0,1776442763,13178.94411217,28082.579906550003,53223.0149112 2026-04-17,16:19:25.000,107,11152966,5285,0,1776442764,13178.97779371999,26237.117672549997,53223.09875664001 2026-04-17,16:19:26.000,107,11152948,5085,0,1776442765,13179.031684199996,28543.9102194,53223.07080816001 2026-04-17,16:19:27.000,107,11152987,5645,0,1776442766,13179.10578361,30389.351306009994,53223.04285968 2026-04-17,16:19:28.000,107,11152961,5565,0,1776442767,13179.112519919996,28082.516464379994,53222.99394984 2026-04-17,16:19:29.000,107,11152926,5044,0,1776442768,13179.159674089991,31311.990784320005,53223.04285968 2026-04-17,16:19:30.000,107,11152910,5125,0,1776442769,13179.179883019991,29927.901157950007,53223.04285968 2026-04-17,16:19:31.000,107,11152929,5645,0,1776442770,13179.200091949991,33618.70579074,53223.04984680001 2026-04-17,16:19:32.000,107,11152934,5125,0,1776442771,13179.220300879992,33157.319084849994,53223.04285968 2026-04-17,16:19:33.000,107,11152963,5605,0,1776442772,13179.193355639996,27159.580922609995,53223.077795280005 2026-04-17,16:19:35.000,107,11152953,5525,0,1776442774,13179.213564569996,29004.958567049995,53223.09875664001 2026-04-17,16:19:36.000,107,11152947,5765,0,1776442775,13179.220300879992,32234.432886990005,53223.03587256 2026-04-17,16:19:37.000,107,11153005,5605,0,1776442776,13179.220300879992,33157.17810225001,53223.06382104 2026-04-17,16:19:38.000,107,11152945,5684,0,1776442777,13179.253982429997,24852.731982719997,53223.0149112 2026-04-17,16:19:39.000,107,11152926,5125,0,1776442778,13179.233773499996,31311.793408679994,53223.04984680001 2026-04-17,16:19:40.000,107,11152908,5205,0,1776442779,13179.253982429997,30389.203274280007,53223.0847824 2026-04-17,16:19:41.000,107,11152987,5684,0,1776442780,13179.227037190001,34080.17003706,53223.00093696001 2026-04-17,16:19:42.000,107,11152896,5245,0,1776442781,13179.220300879992,29466.620189010006,53223.06382104 2026-04-17,16:19:43.000,107,11152903,5684,0,1776442782,13179.301136599992,26698.55372235,53223.028885440006 2026-04-17,16:19:44.000,107,11152906,5085,0,1776442783,13179.287663980002,26237.286851669996,53223.028885440006 2026-04-17,16:19:46.000,107,11152913,5845,0,1776442785,13179.287663980002,29466.866908559998,53223.0149112 2026-04-17,16:19:47.000,107,11152911,5884,0,1776442786,13179.253982429997,30851.07637014,53223.00093696001 2026-04-17,16:19:48.000,107,11152934,5085,0,1776442787,13179.307872910002,28082.92531392,53222.99394984 2026-04-17,16:19:49.000,107,11152953,5565,0,1776442788,13179.307872910002,30389.75310642,53222.99394984 2026-04-17,16:19:50.000,107,11152932,5205,0,1776442789,13179.435862799997,28082.875970010005,53223.11971800001 2026-04-17,16:19:51.000,107,11152911,5925,0,1776442790,13179.422390179992,31312.420781249995,53222.92407864 2026-04-17,16:19:52.000,107,11152943,5405,0,1776442791,13179.435862799997,30851.06227188,53223.028885440006 2026-04-17,16:19:53.000,107,11152950,4965,0,1776442792,13179.462808039993,29928.31000749,53222.97997560001 2026-04-17,16:19:54.000,107,11152912,5125,0,1776442793,13179.456071729997,31312.434879509994,53222.95202712001 2026-04-17,16:19:55.000,107,11152918,5165,0,1776442794,13179.462808039993,32235.13075086,53223.09176952 2026-04-17,16:19:57.000,107,11152936,4605,0,1776442796,13179.469544350002,29928.338204009997,53223.028885440006 2026-04-17,16:19:58.000,107,11152915,5605,0,1776442797,13179.456071729997,32235.215340420007,53223.06382104 2026-04-17,16:19:59.000,107,11152938,5165,0,1776442798,13179.408917560002,29928.408695310005,53223.028885440006 2026-04-17,16:20:00.000,107,11152932,5405,0,1776442799,13179.388708630002,26698.976670150005,53223.05683392 2026-04-17,16:20:01.000,107,11152954,5165,0,1776442800,13179.341554459992,29928.60607095,53223.007924080004 2026-04-17,16:20:02.000,107,11152925,5605,0,1776442801,13179.307872910002,34542.26870508,53222.96600136 2026-04-17,16:20:03.000,107,11152919,5485,0,1776442802,13179.220300879992,28544.664476310005,53222.99394984 2026-04-17,16:20:04.000,107,11152774,4365,0,1776442803,13179.186619330001,32235.63123909,53222.959014240005 2026-04-17,16:20:05.000,107,11152794,5245,0,1776442804,13179.139465159991,26699.307979260004,53222.94504 2026-04-17,16:20:06.000,107,11152940,5285,0,1776442805,13179.099047299991,34081.206259169994,53222.88914304 2026-04-17,16:20:08.000,107,11152914,5285,0,1776442807,13179.00473896,31774.378466669994,53222.93805288 2026-04-17,16:20:09.000,107,11152927,5884,0,1776442808,13178.95758478999,29467.529526779996,53222.96600136 2026-04-17,16:20:10.000,107,11152934,5245,0,1776442809,13178.971057409995,31774.265680590004,53222.95202712001 2026-04-17,16:20:11.000,107,11152947,5565,0,1776442810,13178.91716692999,35003.796393569995,53222.92407864 2026-04-17,16:20:12.000,107,11152920,4445,0,1776442811,13178.95758478999,26699.061259709997,53222.92407864 2026-04-17,16:20:13.000,107,11152946,5285,0,1776442812,13179.00473896,29928.563776170005,53222.96600136 2026-04-17,16:20:14.000,107,11152870,4925,0,1776442813,13178.99800264999,30851.132763179994,53222.840233200004 2026-04-17,16:20:15.000,107,11152892,5245,0,1776442814,13179.08557468,26698.779294509994,53222.82625896 2026-04-17,16:20:16.000,107,11152911,5645,0,1776442815,13179.179883019991,30850.92128928,53222.90311728001 2026-04-17,16:20:17.000,107,11152932,5605,0,1776442816,13179.227037190001,30850.794404939996,53222.86818168 2026-04-17,16:20:19.000,107,11152945,5645,0,1776442818,13179.408917560002,33618.71283987,53222.840233200004 2026-04-17,16:20:20.000,107,11152902,5085,0,1776442819,13179.543643759993,29005.022009220003,53222.88914304 2026-04-17,16:20:21.000,107,11152913,5565,0,1776442820,13179.584061619993,29005.04315661,53222.8751688 2026-04-17,16:20:22.000,107,11152957,5805,0,1776442821,13179.631215789988,29005.05725487,53222.8751688 2026-04-17,16:20:23.000,107,11152922,5285,0,1776442822,13179.658161029998,30850.533587130005,53222.85420744001 2026-04-17,16:20:24.000,107,11152942,5245,0,1776442823,13179.664897339993,30389.182126889995,53222.82625896 2026-04-17,16:20:25.000,107,11152937,5884,0,1776442824,13179.611006859988,30389.344256879995,53222.81228472001 2026-04-17,16:20:26.000,107,11152942,5565,0,1776442825,13179.604270549993,31312.110619529994,53222.81927184 2026-04-17,16:20:27.000,107,11152982,5325,0,1776442826,13179.550380070003,30850.878994500003,53222.86818168 2026-04-17,16:20:28.000,107,11152931,5925,0,1776442827,13179.543643759993,29005.487251800005,53222.861194560006 2026-04-17,16:20:30.000,107,11152937,6165,0,1776442829,13179.388708630002,30851.005878840006,53222.86818168 2026-04-17,16:20:31.000,107,11152920,5565,0,1776442830,13179.334818149997,30389.76015555,53222.97997560001 2026-04-17,16:20:32.000,107,11152930,5645,0,1776442831,13179.247246120001,29467.036087679997,53222.840233200004 2026-04-17,16:20:33.000,107,11152999,6045,0,1776442832,13179.173146709996,32696.693685000006,53222.92407864 2026-04-17,16:20:34.000,107,11152916,5605,0,1776442833,13179.159674089991,34542.19821377999,53222.910104400005 2026-04-17,16:20:35.000,107,11152935,6084,0,1776442834,13179.193355639996,25314.95753508,53222.95202712001 2026-04-17,16:20:36.000,107,11152959,6045,0,1776442835,13179.186619330001,26699.17404579,53222.82625896 2026-04-17,16:20:37.000,107,11152924,5645,0,1776442836,13179.179883019991,28544.685623700003,53222.93805288 2026-04-17,16:20:38.000,107,11152955,6284,0,1776442837,13179.227037190001,29928.895085280004,53222.972988479996 2026-04-17,16:20:39.000,107,11152957,6205,0,1776442838,13179.220300879992,27160.81452036,53222.93805288 2026-04-17,16:20:41.000,107,11152908,5765,0,1776442840,13179.247246120001,28545.136768020006,53222.95202712001 2026-04-17,16:20:42.000,107,11152925,6084,0,1776442841,13179.260718739992,28083.827602560006,53222.97997560001 2026-04-17,16:20:43.000,107,11152981,5285,0,1776442842,13179.247246120001,28083.89809386,53222.98696272 2026-04-17,16:20:44.000,107,11152937,5405,0,1776442843,13179.213564569996,30390.852770700003,53223.03587256 2026-04-17,16:20:45.000,107,11152909,6284,0,1776442844,13179.193355639996,34081.840680869995,53223.007924080004 2026-04-17,16:20:46.000,107,11152934,5525,0,1776442845,13179.166410400001,25777.204234830002,53222.93805288 2026-04-17,16:20:47.000,107,11152942,5805,0,1776442846,13179.152937779996,28545.36938931,53222.97997560001 2026-04-17,16:20:48.000,107,11152936,4645,0,1776442847,13179.132728849996,30852.140788770004,53222.95202712001 2026-04-17,16:20:49.000,107,11152918,4805,0,1776442848,13179.092310989996,28545.20725932,53222.94504 2026-04-17,16:20:50.000,107,11152899,5884,0,1776442849,13179.04515682,29006.467080870003,53223.00093696001 2026-04-17,16:20:52.000,107,11152944,5605,0,1776442851,13179.02494789,32235.94140081,53222.99394984 2026-04-17,16:20:53.000,107,11152922,5565,0,1776442852,13179.011475269996,28083.57383388,53222.91709152 2026-04-17,16:20:54.000,107,11152921,5285,0,1776442853,13178.9643211,30851.668497060004,53222.92407864 2026-04-17,16:20:55.000,107,11152978,5684,0,1776442854,13178.971057409995,29006.227410449996,53222.91709152 2026-04-17,16:20:56.000,107,11152965,6284,0,1776442855,13178.950848479995,29006.17806654,53222.93805288 2026-04-17,16:20:57.000,107,11152954,5365,0,1776442856,13178.950848479995,33619.86889719,53222.91709152 2026-04-17,16:20:58.000,107,11152945,5805,0,1776442857,13178.9643211,26238.069305099998,53222.93805288 2026-04-17,16:20:59.000,107,11152942,5405,0,1776442858,13178.97779371999,29929.064264400004,53222.94504 2026-04-17,16:21:00.000,107,11152886,4885,0,1776442859,13179.031684199996,31774.61813709,53223.02189832001 2026-04-17,16:21:01.000,107,11152939,5884,0,1776442860,13178.98453003,26238.280778999993,53222.96600136 2026-04-17,16:21:03.000,107,11152947,5925,0,1776442862,13178.95758478999,24393.093461070006,53222.91709152 2026-04-17,16:21:04.000,107,11152968,5565,0,1776442863,13178.98453003,30391.03604808,53222.97997560001 2026-04-17,16:21:05.000,107,11152942,5245,0,1776442864,13178.94411217,33620.72889105001,53222.959014240005 2026-04-17,16:21:06.000,107,11152926,5005,0,1776442865,13178.92390324,30391.226374589998,53222.98696272 2026-04-17,16:21:07.000,107,11152956,5645,0,1776442866,13178.910430619995,31775.485180079995,53223.00093696001 2026-04-17,16:21:08.000,107,11152939,5365,0,1776442867,13178.849803829995,28545.905123189994,53222.95202712001 2026-04-17,16:21:09.000,107,11152925,5605,0,1776442868,13178.81612227999,29468.685584100007,53223.0149112 2026-04-17,16:21:10.000,107,11152930,5645,0,1776442869,13178.7622318,28084.511368170002,53222.94504 2026-04-17,16:21:11.000,107,11152953,5725,0,1776442870,13178.74202287,28084.454975130007,53222.93106576001 2026-04-17,16:21:12.000,107,11152918,5565,0,1776442871,13178.708341319994,32236.681559460005,53222.97997560001 2026-04-17,16:21:14.000,107,11152946,5565,0,1776442873,13178.72181394,31313.64732987,53222.92407864 2026-04-17,16:21:15.000,107,11152939,5405,0,1776442874,13178.71507762999,29468.001818489996,53222.910104400005 2026-04-17,16:21:16.000,107,11152938,5645,0,1776442875,13178.809385969995,34081.53756827999,53223.0149112 2026-04-17,16:21:17.000,107,11152955,6485,0,1776442876,13178.81612227999,31313.217332939996,53222.910104400005 2026-04-17,16:21:18.000,107,11152931,6005,0,1776442877,13178.89695799999,29006.304950880003,53222.88914304 2026-04-17,16:21:19.000,107,11152914,5245,0,1776442878,13178.97779371999,31774.30092624,53222.88914304 2026-04-17,16:21:20.000,107,11152911,5925,0,1776442879,13179.078838369991,33619.784307630005,53222.88215592001 2026-04-17,16:21:21.000,107,11152915,5005,0,1776442880,13179.112519919996,26699.265684480008,53222.88914304 2026-04-17,16:21:22.000,107,11152886,5645,0,1776442881,13179.152937779996,26699.293881000005,53222.90311728001 2026-04-17,16:21:23.000,107,11152889,5884,0,1776442882,13179.193355639996,27622.074341910004,53222.95202712001 2026-04-17,16:21:25.000,107,11152947,6205,0,1776442884,13179.240509809992,30851.753086619996,53222.910104400005 2026-04-17,16:21:26.000,107,11152930,5485,0,1776442885,13179.260718739992,32235.828614729995,53223.00093696001 2026-04-17,16:21:27.000,107,11152912,5485,0,1776442886,13179.227037190001,28083.630226919995,53222.94504 2026-04-17,16:21:28.000,107,11152945,5925,0,1776442887,13179.186619330001,27160.81452036,53222.93106576001 2026-04-17,16:21:29.000,107,11152922,4965,0,1776442888,13179.213564569996,32235.821565599996,53223.0149112 2026-04-17,16:21:30.000,107,11152978,4925,0,1776442889,13179.227037190001,30851.583907499997,53223.0149112 2026-04-17,16:21:31.000,107,11152902,5765,0,1776442890,13179.260718739992,30390.147857699994,53222.99394984 2026-04-17,16:21:32.000,107,11152955,5725,0,1776442891,13179.307872910002,28544.615132399995,53223.05683392 2026-04-17,16:21:33.000,107,11152940,5485,0,1776442892,13179.355027079997,29005.825610040003,53223.04285968 2026-04-17,16:21:34.000,107,11152868,5965,0,1776442893,13179.361763389992,23930.698729590003,53223.0149112 2026-04-17,16:21:36.000,107,11152929,5485,0,1776442895,13179.395444939997,27621.48221499,53223.03587256 2026-04-17,16:21:37.000,107,11152948,5565,0,1776442896,13179.422390179992,31312.279798649994,53223.028885440006 2026-04-17,16:21:38.000,107,11152921,6124,0,1776442897,13179.435862799997,29928.246565320005,53223.0149112 2026-04-17,16:21:39.000,107,11152950,5445,0,1776442898,13179.449335420002,29928.31000749,53223.028885440006 2026-04-17,16:21:40.000,107,11152888,5525,0,1776442899,13179.429126490002,30389.78130294,53223.04984680001 2026-04-17,16:21:41.000,107,11152961,5965,0,1776442900,13179.435862799997,29467.134775500002,53223.09176952 2026-04-17,16:21:42.000,107,11152916,5845,0,1776442901,13179.415653869997,32696.813520209995,53223.04285968 2026-04-17,16:21:43.000,107,11152896,4805,0,1776442902,13179.388708630002,28544.664476310005,53223.11273088 2026-04-17,16:21:44.000,107,11152913,6324,0,1776442903,13179.368499700002,31313.041104689997,53223.11273088 2026-04-17,16:21:45.000,107,11152932,4965,0,1776442904,13179.307872910002,25776.788336159996,53223.007924080004 2026-04-17,16:21:47.000,107,11152920,5884,0,1776442906,13179.260718739992,29929.26164004,53223.140679359996 2026-04-17,16:21:48.000,107,11152908,6045,0,1776442907,13179.233773499996,30852.070297469996,53223.10574376 2026-04-17,16:21:49.000,107,11152940,4845,0,1776442908,13179.220300879992,25315.697693730006,53223.140679359996 2026-04-17,16:21:50.000,107,11152900,5684,0,1776442909,13179.146201470001,29006.608063470005,53223.077795280005 2026-04-17,16:21:51.000,107,11152892,4925,0,1776442910,13179.179883019991,25776.992760930007,53223.07080816001 2026-04-17,16:21:52.000,107,11152886,4925,0,1776442911,13179.06536575,26238.414712469996,53223.09176952 2026-04-17,16:21:53.000,107,11152910,4685,0,1776442912,13179.06536575,31313.421757710006,53223.1546536 2026-04-17,16:21:54.000,107,11152916,5565,0,1776442913,13179.031684199996,24854.184103499996,53223.16164072 2026-04-17,16:21:55.000,107,11152901,5365,0,1776442914,13178.991266339995,27161.025994259995,53223.16862784001 2026-04-17,16:21:56.000,107,11152910,5565,0,1776442915,13178.93737585999,26699.625190110004,53223.11273088 2026-04-17,16:21:58.000,107,11152936,5884,0,1776442917,13178.92390324,27622.363356240006,53223.16164072 2026-04-17,16:21:59.000,107,11152877,6365,0,1776442918,13178.91716692999,28545.136768020006,53223.14766648001 2026-04-17,16:22:00.000,107,11152950,4605,0,1776442919,13178.9643211,28545.172013670002,53223.126705120005 2026-04-17,16:22:01.000,107,11152955,6045,0,1776442920,13178.98453003,29929.2757383,53223.1546536 2026-04-17,16:22:02.000,107,11152871,6045,0,1776442921,13178.9643211,22547.370409259995,53223.1546536 2026-04-17,16:22:03.000,107,11152939,5044,0,1776442922,13178.971057409995,30390.662444190006,53223.11273088 2026-04-17,16:22:04.000,107,11152914,4965,0,1776442923,13178.99800264999,29006.431835220006,53223.13369224 2026-04-17,16:22:05.000,107,11152947,5485,0,1776442924,13179.02494789,25776.816532679994,53223.13369224 2026-04-17,16:22:06.000,107,11152890,5525,0,1776442925,13179.078838369991,27622.201226250007,53223.14766648001 2026-04-17,16:22:07.000,107,11152932,4805,0,1776442926,13179.132728849996,27160.751078190006,53223.06382104 2026-04-17,16:22:09.000,107,11152923,5884,0,1776442928,13179.240509809992,33619.60807938001,53223.11273088 2026-04-17,16:22:10.000,107,11152919,5245,0,1776442929,13179.301136599992,26699.082407099995,53223.18260208 2026-04-17,16:22:11.000,107,11152953,5684,0,1776442930,13179.375236009997,31773.99781365,53223.18260208 2026-04-17,16:22:12.000,107,11152954,5245,0,1776442931,13179.388708630002,33157.960555679994,53223.09875664001 2026-04-17,16:22:13.000,107,11152969,5725,0,1776442932,13179.442599109992,29467.029038549997,53223.140679359996 2026-04-17,16:22:14.000,107,11152935,5605,0,1776442933,13179.462808039993,29928.408695310005,53223.0847824 2026-04-17,16:22:15.000,107,11152967,5765,0,1776442934,13179.489753280002,27621.545657159993,53223.13369224 2026-04-17,16:22:16.000,107,11152919,5765,0,1776442935,13179.496489589998,31773.913224090007,53223.14766648001 2026-04-17,16:22:17.000,107,11152950,5044,0,1776442936,13179.489753280002,34542.14886987,53223.11273088 2026-04-17,16:22:18.000,107,11152954,5325,0,1776442937,13179.543643759993,29928.584923560004,53223.196576320006 2026-04-17,16:22:20.000,107,11152934,5205,0,1776442939,13179.590797929988,30851.38653186,53223.175614960004 2026-04-17,16:22:21.000,107,11152985,5845,0,1776442940,13179.543643759993,29005.980690900004,53223.1546536 2026-04-17,16:22:22.000,107,11152938,5085,0,1776442941,13179.550380070003,35003.845737480005,53223.23151192 2026-04-17,16:22:23.000,107,11152942,5005,0,1776442942,13179.530171140002,25776.555714870003,53223.23151192 2026-04-17,16:22:24.000,107,11152919,5765,0,1776442943,13179.462808039993,30851.590956629996,53223.14766648001 2026-04-17,16:22:25.000,107,11152937,5765,0,1776442944,13179.503225899993,28544.770213259995,53223.2245248 2026-04-17,16:22:26.000,107,11152955,5645,0,1776442945,13179.456071729997,29006.16396828,53223.21753768001 2026-04-17,16:22:27.000,107,11152924,5245,0,1776442946,13179.469544350002,30390.190152480005,53223.21753768001 2026-04-17,16:22:28.000,107,11152975,5565,0,1776442947,13179.489753280002,30851.471121420007,53223.245486160005 2026-04-17,16:22:29.000,107,11152899,5765,0,1776442948,13179.503225899993,30389.985727709995,53223.2594604 2026-04-17,16:22:31.000,107,11152884,5285,0,1776442950,13179.631215789988,29466.951498120005,53223.25247328 2026-04-17,16:22:32.000,107,11152945,5684,0,1776442951,13179.604270549993,27621.397625430007,53223.28740888001 2026-04-17,16:22:33.000,107,11152949,5485,0,1776442952,13179.624479479993,29466.761171610007,53223.364267200006 2026-04-17,16:22:34.000,107,11152901,5725,0,1776442953,13179.617743169998,35003.049185790005,53223.308370239996 2026-04-17,16:22:35.000,107,11152907,5605,0,1776442954,13179.597534239998,34541.584939470005,53223.2245248 2026-04-17,16:22:36.000,107,11152912,5085,0,1776442955,13179.577325309998,33618.88906812,53223.294396000005 2026-04-17,16:22:37.000,107,11152943,5684,0,1776442956,13179.563852689993,31312.110619529994,53223.308370239996 2026-04-17,16:22:38.000,107,11152918,5285,0,1776442957,13179.523434829993,31312.181110830003,53223.32234448 2026-04-17,16:22:39.000,107,11152914,5085,0,1776442958,13179.509962210002,27621.291888480002,53223.31535736001 2026-04-17,16:22:40.000,107,11152956,5245,0,1776442959,13179.429126490002,30850.90014189,53223.3293316 2026-04-17,16:22:42.000,107,11152935,5165,0,1776442961,13179.294400289997,28544.163988080007,53223.35029296 2026-04-17,16:22:43.000,107,11152964,5125,0,1776442962,13179.233773499996,35003.18311926001,53223.2594604 2026-04-17,16:22:44.000,107,11152929,5565,0,1776442963,13179.173146709996,32696.26368807,53223.2594604 2026-04-17,16:22:45.000,107,11152934,5085,0,1776442964,13179.119256229991,31773.49732542,53223.308370239996 2026-04-17,16:22:46.000,107,11152916,5245,0,1776442965,13179.10578361,30850.667520600007,53223.35728008001 2026-04-17,16:22:47.000,107,11152960,5365,0,1776442966,13179.04515682,26698.363395840002,53223.26644752001 2026-04-17,16:22:48.000,107,11152945,5525,0,1776442967,13179.078838369991,28082.248597440004,53223.35728008001 2026-04-17,16:22:49.000,107,11152895,5645,0,1776442968,13179.05862943999,26698.017988470005,53223.3293316 2026-04-17,16:22:50.000,107,11152949,5565,0,1776442969,13179.092310989996,30388.78737561,53223.31535736001 2026-04-17,16:22:51.000,107,11152942,4645,0,1776442970,13179.10578361,29927.33017842,53223.30138312 2026-04-17,16:22:53.000,107,11152939,6005,0,1776442972,13179.173146709996,28543.12776597,53223.28740888001 2026-04-17,16:22:54.000,107,11152923,5645,0,1776442973,13179.193355639996,31311.278822189997,53223.28042176 2026-04-17,16:22:55.000,107,11152975,4725,0,1776442974,13179.247246120001,29927.266736250007,53223.2594604 2026-04-17,16:22:56.000,107,11152934,5125,0,1776442975,13179.213564569996,27620.643368520003,53223.23849904001 2026-04-17,16:22:57.000,107,11152923,5405,0,1776442976,13179.240509809992,31311.652426080007,53223.308370239996 2026-04-17,16:22:58.000,107,11152962,5285,0,1776442977,13179.200091949991,28543.628254199997,53223.30138312 2026-04-17,16:22:59.000,107,11152985,4925,0,1776442978,13179.193355639996,32234.66550828,53223.25247328 2026-04-17,16:23:00.000,107,11152951,5485,0,1776442979,13179.213564569996,29466.613139880006,53223.28740888001 2026-04-17,16:23:01.000,107,11152916,5044,0,1776442980,13179.186619330001,28082.713840020006,53223.31535736001 2026-04-17,16:23:02.000,107,11152909,5525,0,1776442981,13179.159674089991,31312.35733908,53223.28042176 2026-04-17,16:23:04.000,107,11152923,5005,0,1776442983,13179.099047299991,30389.724909900004,53223.27343464 2026-04-17,16:23:05.000,107,11152929,5725,0,1776442984,13179.06536575,34080.63527964,53223.308370239996 2026-04-17,16:23:06.000,107,11152921,5245,0,1776442985,13179.051893129996,23469.304974569997,53223.28042176 2026-04-17,16:23:07.000,107,11152925,5405,0,1776442986,13179.04515682,34541.895101190006,53223.21753768001 2026-04-17,16:23:08.000,107,11152909,5605,0,1776442987,13179.03842050999,25314.576882060006,53223.28042176 2026-04-17,16:23:09.000,107,11152904,5165,0,1776442988,13179.06536575,32234.876982179994,53223.23151192 2026-04-17,16:23:10.000,107,11152924,5044,0,1776442989,13179.06536575,24852.943456620007,53223.21055056 2026-04-17,16:23:11.000,107,11152920,5205,0,1776442990,13179.05862943999,29927.689684049998,53223.21753768001 2026-04-17,16:23:12.000,107,11152900,5285,0,1776442991,13179.078838369991,24391.274785529997,53223.21055056 2026-04-17,16:23:13.000,107,11152746,5165,0,1776442992,13179.099047299991,30388.773277350003,53223.1546536 2026-04-17,16:23:15.000,107,11152931,5965,0,1776442994,13179.078838369991,29004.310047089995,53223.21055056 2026-04-17,16:23:16.000,107,11152914,5125,0,1776442995,13179.078838369991,27158.805518310008,53223.196576320006 2026-04-17,16:23:17.000,107,11152913,5765,0,1776442996,13179.078838369991,31772.256678539998,53223.18958920001 2026-04-17,16:23:18.000,107,11152906,5285,0,1776442997,13179.099047299991,25313.20935084,53223.21753768001 2026-04-17,16:23:19.000,107,11152898,5005,0,1776442998,13179.04515682,32694.82566555,53223.13369224 2026-04-17,16:23:20.000,107,11152969,6045,0,1776442999,13179.02494789,31310.7642357,53223.196576320006 2026-04-17,16:23:21.000,107,11152891,6045,0,1776443000,13179.011475269996,29465.41478778,53223.21753768001 2026-04-17,16:23:22.000,107,11152921,5565,0,1776443001,13179.011475269996,30849.581954580004,53223.20356344 2026-04-17,16:23:23.000,107,11152943,5645,0,1776443002,13178.98453003,27158.861911350003,53223.11971800001 2026-04-17,16:23:24.000,107,11152940,4645,0,1776443003,13178.950848479995,28081.64237226,53223.13369224 2026-04-17,16:23:26.000,107,11152958,5445,0,1776443005,13178.910430619995,30850.004902379995,53223.23849904001 2026-04-17,16:23:27.000,107,11152977,5765,0,1776443006,13178.829594899995,29927.35837494,53223.30138312 2026-04-17,16:23:28.000,107,11152925,4685,0,1776443007,13178.83633120999,29004.683650980005,53223.23849904001 2026-04-17,16:23:29.000,107,11152948,4205,0,1776443008,13178.829594899995,31772.757166769996,53223.245486160005 2026-04-17,16:23:30.000,107,11152967,5485,0,1776443009,13178.829594899995,28543.247601180003,53223.28740888001 2026-04-17,16:23:31.000,107,11152916,5005,0,1776443010,13178.849803829995,31311.349313490005,53223.245486160005 2026-04-17,16:23:32.000,107,11152973,5525,0,1776443011,13178.849803829995,31311.23652741,53223.25247328 2026-04-17,16:23:33.000,107,11152932,5445,0,1776443012,13178.88348538,29004.317096219995,53223.2245248 2026-04-17,16:23:34.000,107,11152908,5205,0,1776443013,13178.89695799999,30849.581954580004,53223.20356344 2026-04-17,16:23:35.000,107,11152959,5005,0,1776443014,13178.88348538,30849.391628070007,53223.23151192 2026-04-17,16:23:37.000,107,11152966,5285,0,1776443016,13178.950848479995,28081.00795056,53223.2245248 2026-04-17,16:23:38.000,107,11152966,5325,0,1776443017,13178.98453003,29926.357398480002,53223.1546536 2026-04-17,16:23:39.000,107,11152931,5405,0,1776443018,13178.98453003,27619.585999019997,53223.21055056 2026-04-17,16:23:40.000,107,11152904,5165,0,1776443019,13179.011475269996,26235.524569169997,53223.20356344 2026-04-17,16:23:41.000,107,11152923,5725,0,1776443020,13178.971057409995,28542.288919500003,53223.21055056 2026-04-17,16:23:42.000,107,11152928,5085,0,1776443021,13179.051893129996,25774.215403709997,53223.2245248 2026-04-17,16:23:43.000,107,11152931,5525,0,1776443022,13179.04515682,35001.32919807,53223.28042176 2026-04-17,16:23:44.000,107,11152919,5485,0,1776443023,13179.01821157999,29926.512479340003,53223.2594604 2026-04-17,16:23:45.000,107,11152938,5365,0,1776443024,13179.02494789,29926.54772499,53223.308370239996 2026-04-17,16:23:46.000,107,11152925,4765,0,1776443025,13178.98453003,28081.134834900004,53223.27343464 2026-04-17,16:23:48.000,107,11152950,5285,0,1776443027,13178.950848479995,30388.040167829997,53223.26644752001 2026-04-17,16:23:49.000,107,11152886,5245,0,1776443028,13178.910430619995,33156.10663449,53223.23849904001 2026-04-17,16:23:50.000,107,11152921,5565,0,1776443029,13178.91716692999,29926.611167159994,53223.3293316 2026-04-17,16:23:51.000,107,11152976,5365,0,1776443030,13178.910430619995,34078.844800620005,53223.28740888001 2026-04-17,16:23:52.000,107,11152921,5245,0,1776443031,13178.910430619995,28542.563835570007,53223.28042176 2026-04-17,16:23:53.000,107,11152962,5044,0,1776443032,13178.84306752,26697.059306790004,53223.2594604 2026-04-17,16:23:54.000,107,11152943,5485,0,1776443033,13178.80264966,32694.543700349997,53223.27343464 2026-04-17,16:23:55.000,107,11152931,5765,0,1776443034,13178.809385969995,29465.041183890004,53223.245486160005 2026-04-17,16:23:56.000,107,11152974,4925,0,1776443035,13178.79591334999,27158.149949219995,53223.23849904001 2026-04-17,16:23:57.000,107,11152918,5085,0,1776443036,13178.77570441999,28542.17613342,53223.23151192 2026-04-17,16:23:59.000,107,11152929,5725,0,1776443038,13178.78244073,30387.292960050007,53223.20356344 2026-04-17,16:24:00.000,107,11152908,5085,0,1776443039,13178.79591334999,33616.682690429996,53223.21753768001 2026-04-17,16:24:01.000,107,11152914,5005,0,1776443040,13178.84306752,27618.993872100007,53223.18260208 2026-04-17,16:24:02.000,107,11152904,4525,0,1776443041,13178.92390324,28080.324184950005,53223.23849904001 2026-04-17,16:24:03.000,107,11152937,5725,0,1776443042,13178.890221689995,34539.131842229996,53223.21055056 2026-04-17,16:24:04.000,107,11152899,5645,0,1776443043,13178.93737585999,31309.615227510003,53223.18260208 2026-04-17,16:24:05.000,107,11152885,5565,0,1776443044,13178.98453003,26696.213411189994,53223.14766648001 2026-04-17,16:24:06.000,107,11152977,5645,0,1776443045,13179.05862943999,31770.910294710004,53223.14766648001 2026-04-17,16:24:07.000,107,11152861,5405,0,1776443046,13179.08557468,28541.464171290005,53223.14766648001 2026-04-17,16:24:08.000,107,11152913,5725,0,1776443047,13179.166410400001,32232.177165390007,53223.11273088 2026-04-17,16:24:10.000,107,11152949,6084,0,1776443049,13179.233773499996,30386.630341829994,53223.0847824 2026-04-17,16:24:11.000,107,11152929,5565,0,1776443050,13179.274191359997,30386.54575227,53223.11971800001 2026-04-17,16:24:12.000,107,11152939,5525,0,1776443051,13179.388708630002,24850.278885480002,53223.10574376 2026-04-17,16:24:13.000,107,11152881,5884,0,1776443052,13179.355027079997,29002.35038895,53223.09875664001 2026-04-17,16:24:14.000,107,11152997,5645,0,1776443053,13179.402181249992,26234.121792300008,53223.077795280005 2026-04-17,16:24:15.000,107,11152933,5645,0,1776443054,13179.408917560002,28540.738110899998,53223.10574376 2026-04-17,16:24:16.000,107,11152929,6084,0,1776443055,13179.395444939997,29924.722000320005,53223.10574376 2026-04-17,16:24:17.000,107,11152953,5485,0,1776443056,13179.375236009997,27617.851913039995,53223.05683392 2026-04-17,16:24:18.000,107,11152994,5405,0,1776443057,13179.381972319992,31769.789483040004,53223.09176952 2026-04-17,16:24:19.000,107,11152992,5365,0,1776443058,13179.402181249992,28078.94255547,53223.07080816001 2026-04-17,16:24:21.000,107,11152951,6205,0,1776443060,13179.395444939997,29001.405805529997,53223.1546536 2026-04-17,16:24:22.000,107,11152895,5805,0,1776443061,13179.415653869997,29001.307117710006,53223.14766648001 2026-04-17,16:24:23.000,107,11152938,5285,0,1776443062,13179.388708630002,27155.964718920004,53223.23151192 2026-04-17,16:24:24.000,107,11152927,5884,0,1776443063,13179.402181249992,30846.705909540004,53223.11971800001 2026-04-17,16:24:25.000,107,11152955,5645,0,1776443064,13179.408917560002,31308.113762819994,53223.175614960004 2026-04-17,16:24:26.000,107,11152942,5485,0,1776443065,13179.422390179992,26233.39573191,53223.140679359996 2026-04-17,16:24:27.000,107,11152895,5725,0,1776443066,13179.476280659997,29462.884150109996,53223.1546536 2026-04-17,16:24:28.000,107,11152889,5005,0,1776443067,13179.462808039993,30847.009022130005,53223.1546536 2026-04-17,16:24:29.000,107,11152949,5565,0,1776443068,13179.449335420002,27156.31012629,53223.14766648001 2026-04-17,16:24:30.000,107,11152919,5684,0,1776443069,13179.442599109992,32692.41486309,53223.23151192 2026-04-17,16:24:32.000,107,11152907,6045,0,1776443071,13179.543643759993,31308.402777149997,53223.27343464 2026-04-17,16:24:33.000,107,11152903,5525,0,1776443072,13179.543643759993,26694.965715180006,53223.294396000005 2026-04-17,16:24:34.000,107,11152932,5405,0,1776443073,13179.543643759993,29924.390691210006,53223.25247328 2026-04-17,16:24:35.000,107,11152939,5845,0,1776443074,13179.530171140002,30385.643463629996,53223.35029296 2026-04-17,16:24:36.000,107,11152907,5725,0,1776443075,13179.543643759993,31308.325236720004,53223.28740888001 2026-04-17,16:24:37.000,107,11152939,5884,0,1776443076,13179.543643759993,26694.895223879998,53223.2594604 2026-04-17,16:24:38.000,107,11152908,5605,0,1776443077,13179.590797929988,29462.926444890007,53223.32234448 2026-04-17,16:24:39.000,107,11152914,5325,0,1776443078,13179.557116379998,31308.304089330006,53223.3293316 2026-04-17,16:24:40.000,107,11152916,4845,0,1776443079,13179.489753280002,29924.29200339,53223.44112552 2026-04-17,16:24:41.000,107,11152951,5445,0,1776443080,13179.456071729997,30385.61526711,53223.33631872001 2026-04-17,16:24:43.000,107,11152942,5445,0,1776443082,13179.408917560002,29924.397740340006,53223.33631872001 2026-04-17,16:24:44.000,107,11152896,5485,0,1776443083,13179.375236009997,37305.880121580005,53223.343305840004 2026-04-17,16:24:45.000,107,11152927,5725,0,1776443084,13179.355027079997,28540.371556140002,53223.343305840004 2026-04-17,16:24:46.000,107,11152950,5445,0,1776443085,13179.361763389992,29924.496428159997,53223.44811264 2026-04-17,16:24:47.000,107,11152907,5765,0,1776443086,13179.334818149997,29463.229557479994,53223.343305840004 2026-04-17,16:24:48.000,107,11152903,5725,0,1776443087,13179.328081840002,29924.538722940008,53223.364267200006 2026-04-17,16:24:49.000,107,11152947,5205,0,1776443088,13179.368499700002,32231.30307327,53223.37824144 2026-04-17,16:24:50.000,107,11152864,4925,0,1776443089,13179.355027079997,28540.575980909998,53223.31535736001 2026-04-17,16:24:51.000,107,11152874,5285,0,1776443090,13179.408917560002,32231.338318919996,53223.33631872001 2026-04-17,16:24:52.000,107,11152899,6205,0,1776443091,13179.462808039993,28540.56893178,53223.294396000005 2026-04-17,16:24:54.000,107,11152915,6084,0,1776443093,13179.408917560002,29924.700852930007,53223.413177040005 2026-04-17,16:24:55.000,107,11152944,5684,0,1776443094,13179.415653869997,28079.344355880006,53223.308370239996 2026-04-17,16:24:56.000,107,11152882,5245,0,1776443095,13179.469544350002,30386.136902729995,53223.37824144 2026-04-17,16:24:57.000,107,11152909,6084,0,1776443096,13179.395444939997,27156.754221480005,53223.37125432 2026-04-17,16:24:58.000,107,11152922,5485,0,1776443097,13179.442599109992,29002.145964180003,53223.3992028 2026-04-17,16:24:59.000,107,11152899,5965,0,1776443098,13179.388708630002,26695.466203410004,53223.37125432 2026-04-17,16:25:00.000,107,11152888,5445,0,1776443099,13179.388708630002,29924.862982920007,53223.30138312 2026-04-17,16:25:01.000,107,11152889,6045,0,1776443100,13179.368499700002,28540.801553070007,53223.343305840004 2026-04-17,16:25:02.000,107,11152953,5965,0,1776443101,13179.341554459992,31770.233578230007,53223.28740888001 2026-04-17,16:25:03.000,107,11152928,5605,0,1776443102,13179.348290770002,29924.79249162,53223.308370239996 2026-04-17,16:25:05.000,107,11152915,5965,0,1776443104,13179.321345529992,30386.06641143,53223.38522856001 2026-04-17,16:25:06.000,107,11152985,6045,0,1776443105,13179.355027079997,26233.90326927,53223.38522856001 2026-04-17,16:25:07.000,107,11152890,5684,0,1776443106,13179.334818149997,29001.885146369998,53223.44112552 2026-04-17,16:25:08.000,107,11152900,5645,0,1776443107,13179.368499700002,34076.567931629994,53223.50400960001 2026-04-17,16:25:09.000,107,11152892,5565,0,1776443108,13179.321345529992,27156.380617589995,53223.37824144 2026-04-17,16:25:10.000,107,11152882,5445,0,1776443109,13179.341554459992,26695.02210822,53223.52497096001 2026-04-17,16:25:11.000,107,11152870,4765,0,1776443110,13179.348290770002,26695.00800996,53223.35728008001 2026-04-17,16:25:12.000,107,11152948,5605,0,1776443111,13179.388708630002,27617.696832179994,53223.42016416 2026-04-17,16:25:13.000,107,11152909,6124,0,1776443112,13179.341554459992,32692.513550910007,53223.413177040005 2026-04-17,16:25:14.000,107,11152923,5365,0,1776443113,13179.334818149997,28079.11173459,53223.462086880005 2026-04-17,16:25:16.000,107,11152913,6165,0,1776443115,13179.287663980002,29002.01203071,53223.42016416 2026-04-17,16:25:17.000,107,11152892,5445,0,1776443116,13179.267455050001,32692.795516109996,53223.42715128 2026-04-17,16:25:18.000,107,11152937,5884,0,1776443117,13179.186619330001,29463.49037529,53223.35029296 2026-04-17,16:25:19.000,107,11152889,5165,0,1776443118,13179.146201470001,28079.56992804,53223.38522856001 2026-04-17,16:25:20.000,107,11152953,6084,0,1776443119,13179.099047299991,27618.25371345,53223.3992028 2026-04-17,16:25:21.000,107,11152922,5605,0,1776443120,13179.119256229991,29463.730045710006,53223.476061119996 2026-04-17,16:25:22.000,107,11152966,5684,0,1776443121,13179.08557468,31309.058346239995,53223.43413840001 2026-04-17,16:25:23.000,107,11152909,5285,0,1776443122,13179.04515682,30386.39772054,53223.38522856001 2026-04-17,16:25:24.000,107,11152896,5605,0,1776443123,13179.05862943999,30386.369524020003,53223.42715128 2026-04-17,16:25:25.000,107,11152925,6084,0,1776443124,13179.099047299991,28540.998928710003,53223.43413840001 2026-04-17,16:25:27.000,107,11152959,6365,0,1776443126,13179.00473896,28540.935486539995,53223.39221568 2026-04-17,16:25:28.000,107,11152931,6245,0,1776443127,13179.02494789,26234.248676639996,53223.462086880005 2026-04-17,16:25:29.000,107,11152912,5525,0,1776443128,13179.011475269996,28079.626321079995,53223.43413840001 2026-04-17,16:25:30.000,107,11152907,6124,0,1776443129,13178.98453003,25311.545756160005,53223.413177040005 2026-04-17,16:25:31.000,107,11152890,5565,0,1776443130,13178.93737585999,25311.573952680003,53223.413177040005 2026-04-17,16:25:32.000,107,11152891,5365,0,1776443131,13178.90369431,30847.657542090004,53223.35728008001 2026-04-17,16:25:33.000,107,11152941,6124,0,1776443132,13178.82285859,26695.52259645,53223.364267200006 2026-04-17,16:25:34.000,107,11152926,5645,0,1776443133,13178.789177039995,31770.2970204,53223.37824144 2026-04-17,16:25:35.000,107,11152941,5165,0,1776443134,13178.7622318,29463.525620939996,53223.37125432 2026-04-17,16:25:36.000,107,11152912,5845,0,1776443135,13178.72181394,33154.21746765,53223.35029296 2026-04-17,16:25:38.000,107,11152908,5565,0,1776443137,13178.70160501,28540.73106177,53223.40618992001 2026-04-17,16:25:39.000,107,11152881,5765,0,1776443138,13178.67465976999,32692.774368719998,53223.39221568 2026-04-17,16:25:40.000,107,11152917,5805,0,1776443139,13178.647714529994,28540.667619600004,53223.33631872001 2026-04-17,16:25:41.000,107,11152923,4965,0,1776443140,13178.63424190999,32692.788466979997,53223.39221568 2026-04-17,16:25:42.000,107,11152904,5125,0,1776443141,13178.63424190999,27156.683730179997,53223.35029296 2026-04-17,16:25:43.000,107,11152944,5325,0,1776443142,13178.667923459994,33615.52663311,53223.33631872001 2026-04-17,16:25:44.000,107,11152873,5925,0,1776443143,13178.627505599994,29924.78544249,53223.40618992001 2026-04-17,16:25:45.000,107,11152924,5565,0,1776443144,13178.600560359999,28540.794503940007,53223.35029296 2026-04-17,16:25:46.000,107,11152895,5845,0,1776443145,13178.593824049989,29924.841835529995,53223.3293316 2026-04-17,16:25:47.000,107,11152896,5165,0,1776443146,13178.573615119989,32692.943547839997,53223.32234448 2026-04-17,16:25:49.000,107,11152919,5884,0,1776443148,13178.566878809994,32231.796512369998,53223.308370239996 2026-04-17,16:25:50.000,107,11152896,5445,0,1776443149,13178.560142499999,30847.798524690006,53223.39221568 2026-04-17,16:25:51.000,107,11152923,5605,0,1776443150,13178.533197259989,28541.259746519994,53223.37824144 2026-04-17,16:25:52.000,107,11152922,5245,0,1776443151,13178.519724639998,25311.91231092,53223.37125432 2026-04-17,16:25:53.000,107,11152883,5884,0,1776443152,13178.560142499999,29464.1036496,53223.3293316 2026-04-17,16:25:54.000,107,11152906,5405,0,1776443153,13178.465834159993,28541.492367810002,53223.35728008001 2026-04-17,16:25:55.000,107,11152904,5245,0,1776443154,13178.405207369993,33616.50646218,53223.413177040005 2026-04-17,16:25:56.000,107,11152933,5485,0,1776443155,13178.371525819988,33155.30303367,53223.343305840004 2026-04-17,16:25:57.000,107,11152947,5645,0,1776443156,13178.250272240002,26235.108670500005,53223.37824144 2026-04-17,16:25:58.000,107,11152895,6245,0,1776443157,13178.196381759997,29464.681678260007,53223.308370239996 2026-04-17,16:26:00.000,107,11152977,5605,0,1776443159,13178.088600800002,25312.610174789996,53223.3293316 2026-04-17,16:26:01.000,107,11152959,5684,0,1776443160,13178.041446629992,29464.738071300002,53223.37125432 2026-04-17,16:26:02.000,107,11152914,4645,0,1776443161,13178.041446629992,29003.351365409995,53223.308370239996 2026-04-17,16:26:03.000,107,11152963,5044,0,1776443162,13178.027974010001,26696.495376389998,53223.37824144 2026-04-17,16:26:04.000,107,11152931,5565,0,1776443163,13177.994292459996,29464.519548270007,53223.28042176 2026-04-17,16:26:05.000,107,11152903,5485,0,1776443164,13177.987556150001,29925.7511733,53223.245486160005 2026-04-17,16:26:06.000,107,11152921,5565,0,1776443165,13178.014501389996,32693.690755620002,53223.28042176 2026-04-17,16:26:07.000,107,11152958,5205,0,1776443166,13178.075128179997,26696.107674240004,53223.23151192 2026-04-17,16:26:08.000,107,11152948,5205,0,1776443167,13178.061655559992,28541.52056433,53223.23849904001 2026-04-17,16:26:09.000,107,11152930,5165,0,1776443168,13178.102073419992,28080.155005830005,53223.27343464 2026-04-17,16:26:11.000,107,11152950,5645,0,1776443170,13178.021237699992,25312.307062199994,53223.343305840004 2026-04-17,16:26:12.000,107,11152940,5325,0,1776443171,13177.953874599996,33155.46516366,53223.245486160005 2026-04-17,16:26:13.000,107,11152920,5044,0,1776443172,13177.90672043,26696.678653769995,53223.35728008001 2026-04-17,16:26:14.000,107,11152909,5645,0,1776443173,13177.771994229995,33155.89516059001,53223.308370239996 2026-04-17,16:26:15.000,107,11152917,4765,0,1776443174,13177.67768588999,31771.939467689997,53223.2594604 2026-04-17,16:26:16.000,107,11152986,5205,0,1776443175,13177.58337755,29465.316099960008,53223.2594604 2026-04-17,16:26:17.000,107,11152938,4445,0,1776443176,13177.509278139994,28542.725965560006,53223.35728008001 2026-04-17,16:26:18.000,107,11152927,5805,0,1776443177,13177.428442419994,28542.831702509997,53223.343305840004 2026-04-17,16:26:19.000,107,11152924,5085,0,1776443178,13177.347606699994,31772.313071580007,53223.28740888001 2026-04-17,16:26:20.000,107,11152960,5285,0,1776443179,13177.286979909994,29926.86493584,53223.37125432 2026-04-17,16:26:22.000,107,11152939,5725,0,1776443181,13177.233089429988,26697.235535040003,53223.27343464 2026-04-17,16:26:23.000,107,11152899,5845,0,1776443182,13177.185935259993,33617.52153690001,53223.21055056 2026-04-17,16:26:24.000,107,11152972,5884,0,1776443183,13177.179198949998,25774.377533699997,53223.28042176 2026-04-17,16:26:25.000,107,11152886,5285,0,1776443184,13177.165726329993,28542.394656450007,53223.21753768001 2026-04-17,16:26:26.000,107,11152917,5565,0,1776443185,13177.192671569988,25774.102617630007,53223.21055056 2026-04-17,16:26:27.000,107,11152997,5525,0,1776443186,13177.212880499988,33155.57794974001,53223.175614960004 2026-04-17,16:26:28.000,107,11152931,5645,0,1776443187,13177.172462639988,25773.996880680003,53223.11273088 2026-04-17,16:26:29.000,107,11152969,5645,0,1776443188,13177.152253709988,29464.667579999994,53223.09176952 2026-04-17,16:26:30.000,107,11152869,5765,0,1776443189,13177.145517399993,33155.46516366,53223.16164072 2026-04-17,16:26:31.000,107,11152911,5645,0,1776443190,13177.172462639988,27157.910278800002,53223.140679359996 2026-04-17,16:26:33.000,107,11152938,5325,0,1776443192,13177.280243599998,25773.785406780007,53223.18260208 2026-04-17,16:26:34.000,107,11152956,5285,0,1776443193,13177.260034669998,26235.207358319996,53223.11971800001 2026-04-17,16:26:35.000,107,11152926,5285,0,1776443194,13177.293716219989,29003.323168889998,53223.10574376 2026-04-17,16:26:36.000,107,11152914,4565,0,1776443195,13177.361079319999,33155.51450757,53223.11273088 2026-04-17,16:26:37.000,107,11152877,5405,0,1776443196,13177.334134079989,31771.495372499994,53223.0149112 2026-04-17,16:26:38.000,107,11152948,5325,0,1776443197,13177.381288249999,28542.056298209995,53223.09176952 2026-04-17,16:26:39.000,107,11152923,4605,0,1776443198,13177.408233489994,32232.917324039998,53223.09875664001 2026-04-17,16:26:40.000,107,11152878,5245,0,1776443199,13177.401497179999,25312.694764350003,53223.09176952 2026-04-17,16:26:41.000,107,11152897,5285,0,1776443200,13177.43517872999,26696.720948550006,53223.13369224 2026-04-17,16:26:42.000,107,11152937,5485,0,1776443201,13177.401497179999,30387.483286560004,53223.11273088 2026-04-17,16:26:44.000,107,11152914,5325,0,1776443203,13177.41496979999,29926.05428589,53223.18260208 2026-04-17,16:26:45.000,107,11152904,5205,0,1776443204,13177.374551939989,31310.009978789996,53223.28740888001 2026-04-17,16:26:46.000,107,11152881,5405,0,1776443205,13177.293716219989,30848.566879859995,53223.11273088 2026-04-17,16:26:47.000,107,11152921,5325,0,1776443206,13177.300452529998,30387.123780930007,53223.196576320006 2026-04-17,16:26:48.000,107,11152885,4765,0,1776443207,13177.246562049993,31309.784406630002,53223.13369224 2026-04-17,16:26:49.000,107,11152876,5245,0,1776443208,13177.233089429988,30848.270816400007,53223.13369224 2026-04-17,16:26:50.000,107,11152971,5605,0,1776443209,13177.206144189993,31309.47424491,53223.11273088 2026-04-17,16:26:51.000,107,11152905,5805,0,1776443210,13177.185935259993,26695.882102079995,53223.2245248 2026-04-17,16:26:52.000,107,11152934,4925,0,1776443211,13177.179198949998,27157.11372711,53223.11273088 2026-04-17,16:26:53.000,107,11152910,4965,0,1776443212,13177.132044780003,28540.970732190006,53223.09176952 2026-04-17,16:26:55.000,107,11152894,5165,0,1776443214,13177.091626920002,29002.131865920004,53223.0847824 2026-04-17,16:26:56.000,107,11152888,5085,0,1776443215,13177.071417990002,31770.064399109993,53223.11971800001 2026-04-17,16:26:57.000,107,11152900,5044,0,1776443216,13177.118572159998,31308.656545830003,53223.2245248 2026-04-17,16:26:58.000,107,11152892,5125,0,1776443217,13177.037736439997,27617.80256913,53223.06382104 2026-04-17,16:26:59.000,107,11152935,4605,0,1776443218,13177.017527509997,25311.158054009997,53223.09875664001 2026-04-17,16:27:00.000,107,11152950,4765,0,1776443219,13177.037736439997,31308.600152789993,53223.0847824 2026-04-17,16:27:01.000,107,11152916,5405,0,1776443220,13177.044472749993,29001.955637670006,53223.09176952 2026-04-17,16:27:02.000,107,11152963,5645,0,1776443221,13176.970373340002,31308.755233649994,53223.10574376 2026-04-17,16:27:03.000,107,11152925,5525,0,1776443222,13176.977109649997,31770.31111866,53223.14766648001 2026-04-17,16:27:04.000,107,11152923,5285,0,1776443223,13176.923219169992,31309.058346239995,53223.13369224 2026-04-17,16:27:06.000,107,11152941,5605,0,1776443225,13176.889537620002,32231.993888009994,53223.16862784001 2026-04-17,16:27:07.000,107,11152918,5245,0,1776443226,13176.828910830001,33154.85893848,53223.14766648001 2026-04-17,16:27:08.000,107,11152973,5765,0,1776443227,13176.788492970001,30386.919356159997,53223.16164072 2026-04-17,16:27:09.000,107,11152916,5005,0,1776443228,13176.754811419996,26234.85490182,53223.140679359996 2026-04-17,16:27:10.000,107,11152917,5405,0,1776443229,13176.721129869991,29464.336270889995,53223.16164072 2026-04-17,16:27:11.000,107,11152938,4925,0,1776443230,13176.660503079991,26234.99588442,53223.196576320006 2026-04-17,16:27:12.000,107,11152852,5044,0,1776443231,13176.660503079991,28080.38057799,53223.13369224 2026-04-17,16:27:13.000,107,11152965,5485,0,1776443232,13176.58640367,25773.630325920007,53223.196576320006 2026-04-17,16:27:14.000,107,11152939,5765,0,1776443233,13176.552722119995,28541.68269432,53223.13369224 2026-04-17,16:27:15.000,107,11152968,4965,0,1776443234,13176.512304259995,29464.322172629996,53223.14766648001 2026-04-17,16:27:17.000,107,11152940,5125,0,1776443236,13176.4045233,29464.174140899995,53223.03587256 2026-04-17,16:27:18.000,107,11152932,5085,0,1776443237,13176.41799591999,29002.773336750004,53223.07080816001 2026-04-17,16:27:19.000,107,11152950,5085,0,1776443238,13176.4045233,30386.637390959993,53223.11971800001 2026-04-17,16:27:20.000,107,11152907,4765,0,1776443239,13176.4045233,31770.62832951,53223.0847824 2026-04-17,16:27:21.000,107,11152954,4205,0,1776443240,13176.411259609995,33615.99187569,53223.06382104 2026-04-17,16:27:22.000,107,11152932,4205,0,1776443241,13176.46515009,26234.396708369997,53223.04984680001 2026-04-17,16:27:23.000,107,11152946,5605,0,1776443242,13176.49883163999,29463.828733529997,53223.0149112 2026-04-17,16:27:24.000,107,11153018,4925,0,1776443243,13176.532513189995,36383.94555627,53223.04984680001 2026-04-17,16:27:25.000,107,11152933,5285,0,1776443244,13176.57966735999,29002.449076770004,53222.98696272 2026-04-17,16:27:26.000,107,11152919,5405,0,1776443245,13176.640294149991,31309.15703406,53223.0149112 2026-04-17,16:27:28.000,107,11152967,5925,0,1776443247,13176.869328690002,30847.925409029995,53223.07080816001 2026-04-17,16:27:29.000,107,11152994,5085,0,1776443248,13176.916482859997,26695.81161078,53222.93106576001 2026-04-17,16:27:30.000,107,11152942,5365,0,1776443249,13176.956900719997,27618.620268209997,53222.95202712001 2026-04-17,16:27:31.000,107,11152935,5445,0,1776443250,13177.051209060002,34077.575957220004,53222.96600136 2026-04-17,16:27:32.000,107,11152907,5684,0,1776443251,13177.105099539993,29002.81563153,53222.92407864 2026-04-17,16:27:33.000,107,11152921,5525,0,1776443252,13177.172462639988,31309.65752229,53222.959014240005 2026-04-17,16:27:34.000,107,11152979,5445,0,1776443253,13177.253298359989,30387.123780930007,53223.07080816001 2026-04-17,16:27:35.000,107,11152938,4925,0,1776443254,13177.266770979993,29925.927401549998,53222.94504 2026-04-17,16:27:36.000,107,11152896,5125,0,1776443255,13177.307188839994,29464.646432609996,53222.95202712001 2026-04-17,16:27:37.000,107,11152896,5005,0,1776443256,13177.307188839994,32694.268784279993,53222.972988479996 2026-04-17,16:27:39.000,107,11152927,5485,0,1776443258,13177.300452529998,31771.840779870006,53222.972988479996 2026-04-17,16:27:40.000,107,11152973,5565,0,1776443259,13177.327397769994,32694.69173208,53223.00093696001 2026-04-17,16:27:41.000,107,11152921,5205,0,1776443260,13177.361079319999,27619.924357259995,53223.007924080004 2026-04-17,16:27:42.000,107,11152941,5684,0,1776443261,13177.313925149989,35463.033114809994,53223.007924080004 2026-04-17,16:27:43.000,107,11152961,5725,0,1776443262,13177.300452529998,27620.114683770007,53223.05683392 2026-04-17,16:27:44.000,107,11152924,5205,0,1776443263,13177.401497179999,24851.963627549994,53223.00093696001 2026-04-17,16:27:45.000,107,11152909,5605,0,1776443264,13177.313925149989,28542.817604249998,53223.04984680001 2026-04-17,16:27:46.000,107,11152926,4965,0,1776443265,13177.300452529998,31772.341268100005,53223.09176952 2026-04-17,16:27:47.000,107,11152955,5365,0,1776443266,13177.293716219989,33156.360403169994,53223.09176952 2026-04-17,16:27:48.000,107,11152921,5285,0,1776443267,13177.219616809998,29004.11267145,53223.0847824 2026-04-17,16:27:50.000,107,11152915,5485,0,1776443269,13177.179198949998,36385.73603529,53223.05683392 2026-04-17,16:27:51.000,107,11152910,5285,0,1776443270,13177.145517399993,28081.33925967,53223.140679359996 2026-04-17,16:27:52.000,107,11152924,5044,0,1776443271,13177.138781089998,30388.124757390004,53223.126705120005 2026-04-17,16:27:53.000,107,11152929,5725,0,1776443272,13177.091626920002,31310.877021780005,53223.0847824 2026-04-17,16:27:54.000,107,11152957,5445,0,1776443273,13177.044472749993,30849.497365019997,53223.04984680001 2026-04-17,16:27:55.000,107,11152968,4845,0,1776443274,13177.024263819992,32233.594040519994,53223.02189832001 2026-04-17,16:27:56.000,107,11152929,5485,0,1776443275,13177.004054889992,27620.0512416,53223.09875664001 2026-04-17,16:27:57.000,107,11152908,4885,0,1776443276,13176.963637029992,27158.71387962,53222.96600136 2026-04-17,16:27:58.000,107,11152950,5125,0,1776443277,13176.916482859997,30388.223445209995,53222.98696272 2026-04-17,16:27:59.000,107,11152928,4885,0,1776443278,13176.936691789997,30388.223445209995,53223.03587256 2026-04-17,16:28:01.000,107,11152935,5485,0,1776443280,13176.882801309992,30388.216396079995,53223.13369224 2026-04-17,16:28:02.000,107,11152880,5165,0,1776443281,13176.903010239992,32694.99484467,53222.99394984 2026-04-17,16:28:03.000,107,11152908,5005,0,1776443282,13176.882801309992,29926.85788671,53223.0149112 2026-04-17,16:28:04.000,107,11152913,5405,0,1776443283,13176.936691789997,26235.996860879997,53223.04285968 2026-04-17,16:28:05.000,107,11152960,5044,0,1776443284,13176.869328690002,30388.1741013,53222.98696272 2026-04-17,16:28:06.000,107,11152896,5044,0,1776443285,13176.849119760001,32233.671580950002,53223.077795280005 2026-04-17,16:28:07.000,107,11152946,4845,0,1776443286,13176.842383449992,25313.413775609995,53223.04984680001 2026-04-17,16:28:08.000,107,11152934,5044,0,1776443287,13176.788492970001,27158.840763960005,53223.06382104 2026-04-17,16:28:09.000,107,11152897,5445,0,1776443288,13176.801965589992,29926.970672790005,53223.02189832001 2026-04-17,16:28:10.000,107,11152922,4805,0,1776443289,13176.768284040001,29004.317096219995,53223.02189832001 2026-04-17,16:28:12.000,107,11152888,5205,0,1776443291,13176.721129869991,29004.451029689997,53222.910104400005 2026-04-17,16:28:13.000,107,11152911,5565,0,1776443292,13176.721129869991,27620.312059410004,53222.94504 2026-04-17,16:28:14.000,107,11152901,5445,0,1776443293,13176.842383449992,31311.201281760004,53222.959014240005 2026-04-17,16:28:15.000,107,11152973,5725,0,1776443294,13176.808701900001,32233.819612680003,53222.861194560006 2026-04-17,16:28:16.000,107,11152862,4925,0,1776443295,13176.869328690002,30388.406722590007,53222.88215592001 2026-04-17,16:28:17.000,107,11152913,5525,0,1776443296,13176.956900719997,33156.42384534,53222.94504 2026-04-17,16:28:18.000,107,11152874,5365,0,1776443297,13177.024263819992,26235.996860879997,53222.81927184 2026-04-17,16:28:19.000,107,11152915,5725,0,1776443298,13177.084890609993,29003.94349233,53222.840233200004 2026-04-17,16:28:20.000,107,11152888,5445,0,1776443299,13177.192671569988,31310.679646139994,53222.89613016 2026-04-17,16:28:21.000,107,11152899,5684,0,1776443300,13177.233089429988,26697.052257660005,53222.910104400005 2026-04-17,16:28:23.000,107,11152914,5485,0,1776443302,13177.286979909994,29003.696772780007,53222.88215592001 2026-04-17,16:28:24.000,107,11152970,4925,0,1776443303,13177.401497179999,32694.5084547,53222.8751688 2026-04-17,16:28:25.000,107,11152923,5645,0,1776443304,13177.388024559994,34078.58398281,53222.85420744001 2026-04-17,16:28:26.000,107,11152897,5725,0,1776443305,13177.367815629994,29926.441988039995,53222.96600136 2026-04-17,16:28:27.000,107,11152884,5325,0,1776443306,13177.340870389999,28542.380558189994,53222.84722032 2026-04-17,16:28:28.000,107,11152941,5805,0,1776443307,13177.340870389999,31771.890123780002,53222.791323360005 2026-04-17,16:28:29.000,107,11152916,5285,0,1776443308,13177.307188839994,29465.139871709995,53222.82625896 2026-04-17,16:28:30.000,107,11152951,5965,0,1776443309,13177.313925149989,29926.568872379998,53222.8751688 2026-04-17,16:28:31.000,107,11152966,5245,0,1776443310,13177.307188839994,28081.289915760004,53222.81228472001 2026-04-17,16:28:32.000,107,11152930,5085,0,1776443311,13177.280243599998,29926.893132359997,53222.91709152 2026-04-17,16:28:34.000,107,11152761,5884,0,1776443313,13177.206144189993,27620.326157670002,53222.92407864 2026-04-17,16:28:35.000,107,11152810,5565,0,1776443314,13177.084890609993,29465.978718180006,53222.93106576001 2026-04-17,16:28:36.000,107,11152767,6005,0,1776443315,13176.977109649997,27159.263711759995,53222.93805288 2026-04-17,16:28:37.000,107,11152841,5725,0,1776443316,13176.889537620002,31773.03913197,53222.93106576001 2026-04-17,16:28:38.000,107,11152888,5405,0,1776443317,13176.775020349996,31773.116672400007,53222.96600136 2026-04-17,16:28:39.000,107,11152914,5325,0,1776443318,13176.673975699996,27621.052218059995,53222.96600136 2026-04-17,16:28:40.000,107,11152939,5845,0,1776443319,13176.593139979996,27159.86288781,53223.02189832001 2026-04-17,16:28:41.000,107,11152891,5645,0,1776443320,13176.46515009,34080.33921618,53223.028885440006 2026-04-17,16:28:42.000,107,11152926,5365,0,1776443321,13176.39778698999,25314.47819424,53222.94504 2026-04-17,16:28:43.000,107,11152896,5245,0,1776443322,13176.330423889995,28082.664496109996,53222.93805288 2026-04-17,16:28:45.000,107,11152901,5884,0,1776443324,13176.222642929999,22546.35533454,53222.94504 2026-04-17,16:28:46.000,107,11152897,5925,0,1776443325,13176.21590661999,27621.362379779996,53222.93106576001 2026-04-17,16:28:47.000,107,11152882,5365,0,1776443326,13176.222642929999,26237.307999059994,53222.99394984 2026-04-17,16:28:48.000,107,11152928,5285,0,1776443327,13176.182225069999,26237.357342970005,53222.90311728001 2026-04-17,16:28:49.000,107,11152893,5765,0,1776443328,13176.19569768999,26698.69470495,53222.89613016 2026-04-17,16:28:50.000,107,11152938,5325,0,1776443329,13176.21590661999,30851.012927970005,53222.86818168 2026-04-17,16:28:51.000,107,11152872,5365,0,1776443330,13176.209170309994,27621.503362379997,53222.8751688 2026-04-17,16:28:52.000,107,11152913,5565,0,1776443331,13176.25632447999,30851.012927970005,53222.78433624001 2026-04-17,16:28:53.000,107,11152899,5884,0,1776443332,13176.29674233999,32235.1166526,53222.86818168 2026-04-17,16:28:54.000,107,11152874,5325,0,1776443333,13176.350632819995,29928.29590923,53222.861194560006 2026-04-17,16:28:56.000,107,11152868,5605,0,1776443335,13176.47862270999,29466.84576117,53222.78433624001 2026-04-17,16:28:57.000,107,11152870,5445,0,1776443336,13176.49883163999,29005.480202670005,53222.79831048 2026-04-17,16:28:58.000,107,11152876,5445,0,1776443337,13176.55945842999,27621.256642830005,53222.79831048 2026-04-17,16:28:59.000,107,11152965,5805,0,1776443338,13176.640294149991,33618.80447856001,53222.840233200004 2026-04-17,16:29:00.000,107,11152946,5245,0,1776443339,13176.660503079991,34080.127742280005,53222.79831048 2026-04-17,16:29:01.000,107,11152887,6005,0,1776443340,13176.727866180001,28543.628254199997,53222.770362 2026-04-17,16:29:02.000,107,11152933,5565,0,1776443341,13176.68744832,29466.21133947,53222.79831048 2026-04-17,16:29:03.000,107,11152934,5525,0,1776443342,13176.754811419996,29004.697749240004,53222.72145216 2026-04-17,16:29:04.000,107,11152898,5765,0,1776443343,13176.700920939991,28543.28989596,53222.77734912 2026-04-17,16:29:05.000,107,11152914,5485,0,1776443344,13176.734602489996,28543.212355530006,53222.74940064 2026-04-17,16:29:07.000,107,11152920,5525,0,1776443346,13176.707657250001,30388.540656059995,53222.72145216 2026-04-17,16:29:08.000,107,11152899,5805,0,1776443347,13176.734602489996,27159.0381396,53222.74940064 2026-04-17,16:29:09.000,107,11152939,6005,0,1776443348,13176.788492970001,30849.92736195,53222.7004908 2026-04-17,16:29:10.000,107,11152984,5365,0,1776443349,13176.748075110001,29927.210343209998,53222.72843928 2026-04-17,16:29:11.000,107,11152938,5565,0,1776443350,13176.768284040001,24390.971672939995,53222.693503680006 2026-04-17,16:29:12.000,107,11152929,6005,0,1776443351,13176.822174519992,31772.736019379998,53222.74940064 2026-04-17,16:29:13.000,107,11152912,5405,0,1776443352,13176.822174519992,28081.938435720003,53222.73542640001 2026-04-17,16:29:14.000,107,11152889,6124,0,1776443353,13176.896273929997,32695.530578549995,53222.73542640001 2026-04-17,16:29:15.000,107,11152924,5605,0,1776443354,13176.882801309992,32695.565824200006,53222.7004908 2026-04-17,16:29:16.000,107,11152891,5884,0,1776443355,13176.882801309992,33156.95957922,53222.742413520005 2026-04-17,16:29:18.000,107,11152843,6005,0,1776443357,13176.916482859997,25313.886067319996,53222.78433624001 2026-04-17,16:29:19.000,107,11152905,5805,0,1776443358,13176.896273929997,30388.745080830005,53222.76337488001 2026-04-17,16:29:20.000,107,11152929,6005,0,1776443359,13176.876064999997,33156.85384227001,53222.770362 2026-04-17,16:29:21.000,107,11152969,5965,0,1776443360,13176.801965589992,36386.35635873,53222.74940064 2026-04-17,16:29:22.000,107,11152929,5965,0,1776443361,13176.754811419996,32234.066332229995,53222.79831048 2026-04-17,16:29:23.000,107,11152930,5285,0,1776443362,13176.727866180001,29465.929374269996,53222.79831048 2026-04-17,16:29:24.000,107,11152925,6005,0,1776443363,13176.66723939,27620.382550709997,53222.83324608001 2026-04-17,16:29:25.000,107,11152913,5884,0,1776443364,13176.59987628999,27158.974697430007,53222.805297599996 2026-04-17,16:29:26.000,107,11152906,5285,0,1776443365,13176.532513189995,33156.557778810005,53222.72145216 2026-04-17,16:29:27.000,107,11152940,5365,0,1776443366,13176.46515009,25313.434922999993,53222.79831048 2026-04-17,16:29:29.000,107,11152922,5605,0,1776443368,13176.43820484999,25313.265743879994,53222.805297599996 2026-04-17,16:29:30.000,107,11152947,5845,0,1776443369,13176.48535902,32694.83976381,53222.840233200004 2026-04-17,16:29:31.000,107,11152965,6045,0,1776443370,13176.41799591999,28542.599081220003,53222.72145216 2026-04-17,16:29:32.000,107,11152892,5405,0,1776443371,13176.36410544,35462.82164091,53222.805297599996 2026-04-17,16:29:33.000,107,11152910,5645,0,1776443372,13176.350632819995,32233.3543701,53222.68651656001 2026-04-17,16:29:34.000,107,11152924,5485,0,1776443373,13176.391050679995,29465.2315104,53222.65158096 2026-04-17,16:29:35.000,107,11152891,6005,0,1776443374,13176.370841749995,26697.038159400006,53222.672542320004 2026-04-17,16:29:36.000,107,11152968,5765,0,1776443375,13176.43820484999,29465.182166490005,53222.68651656001 2026-04-17,16:29:37.000,107,11152922,5405,0,1776443376,13176.48535902,31310.644400489997,53222.68651656001 2026-04-17,16:29:38.000,107,11152917,6084,0,1776443377,13176.51904056999,34078.837751490006,53222.791323360005 2026-04-17,16:29:40.000,107,11152963,6084,0,1776443379,13176.59987628999,28081.515487919998,53222.66555520001 2026-04-17,16:29:41.000,107,11152944,5605,0,1776443380,13176.660503079991,29927.069360609996,53222.72145216 2026-04-17,16:29:42.000,107,11152926,5285,0,1776443381,13176.727866180001,28543.078422060004,53222.72145216 2026-04-17,16:29:43.000,107,11152920,5965,0,1776443382,13176.754811419996,28543.11366771,53222.70747792 2026-04-17,16:29:44.000,107,11152919,5965,0,1776443383,13176.815438209997,30388.554754319994,53222.71446504001 2026-04-17,16:29:45.000,107,11152956,5684,0,1776443384,13176.909746550002,30388.618196490002,53222.805297599996 2026-04-17,16:29:46.000,107,11152921,6245,0,1776443385,13176.896273929997,28543.1348151,53222.805297599996 2026-04-17,16:29:47.000,107,11152911,6045,0,1776443386,13176.943428099992,27620.424845489993,53222.79831048 2026-04-17,16:29:48.000,107,11152929,5725,0,1776443387,13176.943428099992,30388.463115630002,53222.78433624001 2026-04-17,16:29:49.000,107,11152956,5925,0,1776443388,13176.956900719997,32233.798465290005,53222.75638776 2026-04-17,16:29:51.000,107,11152905,6124,0,1776443390,13176.943428099992,23929.29595272,53222.742413520005 2026-04-17,16:29:52.000,107,11152950,5645,0,1776443391,13176.923219169992,31772.277825929996,53222.81927184 2026-04-17,16:29:53.000,107,11152885,5725,0,1776443392,13176.923219169992,30849.45507024,53222.840233200004 2026-04-17,16:29:54.000,107,11152880,5565,0,1776443393,13176.923219169992,28081.254670110007,53222.81228472001 2026-04-17,16:29:55.000,107,11152928,5445,0,1776443394,13176.970373340002,29926.604118029994,53222.81927184 2026-04-17,16:29:56.000,107,11152869,5925,0,1776443395,13176.943428099992,26697.12274896,53222.79831048 2026-04-17,16:29:57.000,107,11152918,5245,0,1776443396,13176.956900719997,29465.25265779,53222.81927184 2026-04-17,16:29:58.000,107,11152924,5565,0,1776443397,13176.983845959992,29926.56182325,53222.861194560006 2026-04-17,16:29:59.000,107,11152948,5684,0,1776443398,13177.037736439997,28542.613179480002,53222.90311728001 2026-04-17,16:30:00.000,107,11152916,5684,0,1776443399,13177.071417990002,34078.837751490006,53222.77734912 2026-04-17,16:30:02.000,107,11152912,5725,0,1776443401,13177.084890609993,30388.195248689997,53222.93106576001 2026-04-17,16:30:03.000,107,11152934,5645,0,1776443402,13177.057945369997,30388.251641730007,53222.93106576001 2026-04-17,16:30:04.000,107,11152887,5925,0,1776443403,13177.044472749993,30849.715888050006,53222.840233200004 2026-04-17,16:30:05.000,107,11152931,5884,0,1776443404,13177.064681679993,29004.345292740007,53222.88215592001 2026-04-17,16:30:06.000,107,11152967,5925,0,1776443405,13176.956900719997,31772.595036779996,53222.89613016 2026-04-17,16:30:07.000,107,11152918,5485,0,1776443406,13176.956900719997,29004.58496316,53222.910104400005 2026-04-17,16:30:08.000,107,11152927,5605,0,1776443407,13176.923219169992,32695.530578549995,53222.861194560006 2026-04-17,16:30:09.000,107,11152869,6284,0,1776443408,13176.896273929997,31772.87700198,53222.910104400005 2026-04-17,16:30:10.000,107,11152904,5565,0,1776443409,13176.950164410002,27159.298957410007,53222.95202712001 2026-04-17,16:30:11.000,107,11152892,4965,0,1776443410,13176.936691789997,27159.291908280007,53222.89613016 2026-04-17,16:30:13.000,107,11152964,5485,0,1776443412,13176.963637029992,29927.386571459996,53222.90311728001 2026-04-17,16:30:14.000,107,11152765,5965,0,1776443413,13177.037736439997,27159.165023940004,53222.93106576001 2026-04-17,16:30:15.000,107,11152925,5965,0,1776443414,13177.071417990002,28543.092520320002,53222.90311728001 2026-04-17,16:30:16.000,107,11152930,5005,0,1776443415,13177.064681679993,28081.755158340005,53222.92407864 2026-04-17,16:30:17.000,107,11152944,5245,0,1776443416,13177.125308469993,32233.939447890007,53222.972988479996 2026-04-17,16:30:18.000,107,11152902,4845,0,1776443417,13177.138781089998,24390.73905165,53222.8751688 2026-04-17,16:30:19.000,107,11152942,5525,0,1776443418,13177.158990019998,30849.78637935,53222.91709152 2026-04-17,16:30:20.000,107,11152855,5805,0,1776443419,13177.158990019998,29465.654458200006,53222.89613016 2026-04-17,16:30:21.000,107,11152938,5365,0,1776443420,13177.179198949998,24852.0693645,53222.95202712001 2026-04-17,16:30:22.000,107,11152950,5085,0,1776443421,13177.158990019998,30849.694740659994,53222.95202712001 2026-04-17,16:30:24.000,107,11152915,5805,0,1776443423,13177.212880499988,27158.770272659996,53222.92407864 2026-04-17,16:30:25.000,107,11152961,5725,0,1776443424,13177.253298359989,29004.133818839997,53222.910104400005 2026-04-17,16:30:26.000,107,11152944,5245,0,1776443425,13177.260034669998,26697.383566770004,53222.88215592001 2026-04-17,16:30:27.000,107,11152898,5245,0,1776443426,13177.293716219989,32233.579942259996,53222.91709152 2026-04-17,16:30:28.000,107,11152929,5884,0,1776443427,13177.354343009989,28081.395652709994,53222.910104400005 2026-04-17,16:30:29.000,107,11152873,5565,0,1776443428,13177.45538765999,28542.63432687,53222.8751688 2026-04-17,16:30:30.000,107,11152905,5405,0,1776443429,13177.489069209994,26697.193240260007,53222.93106576001 2026-04-17,16:30:31.000,107,11152895,5845,0,1776443430,13177.50254183,28081.247620979993,53222.94504 2026-04-17,16:30:32.000,107,11152922,5245,0,1776443431,13177.56316862,34078.73906367,53222.92407864 2026-04-17,16:30:33.000,107,11152903,5525,0,1776443432,13177.610322789995,28542.436951230004,53222.89613016 2026-04-17,16:30:35.000,107,11152908,5325,0,1776443434,13177.670949579995,31771.826681610008,53222.94504 2026-04-17,16:30:36.000,107,11152898,4965,0,1776443435,13177.590113859995,30387.793448280005,53222.91709152 2026-04-17,16:30:37.000,107,11152931,5525,0,1776443436,13177.58337755,32233.255682279996,53222.91709152 2026-04-17,16:30:38.000,107,11152902,5125,0,1776443437,13177.56316862,35462.79344439,53222.972988479996 2026-04-17,16:30:39.000,107,11152905,5725,0,1776443438,13177.57664123999,24390.302005589998,53222.93805288 2026-04-17,16:30:40.000,107,11152856,5245,0,1776443439,13177.54295969,30387.969676530003,53222.95202712001 2026-04-17,16:30:41.000,107,11152917,5605,0,1776443440,13177.53622337999,31310.799481349997,53222.95202712001 2026-04-17,16:30:42.000,107,11152894,5245,0,1776443441,13177.509278139994,30388.15295391,53223.00093696001 2026-04-17,16:30:43.000,107,11152925,5485,0,1776443442,13177.4823329,27158.777321789996,53223.00093696001 2026-04-17,16:30:44.000,107,11152895,5725,0,1776443443,13177.53622337999,31772.38356288,53223.0149112 2026-04-17,16:30:57.000,107,11152933,5044,0,1776443456,13177.630531719995,29466.063307739998,53222.959014240005 2026-04-17,16:30:58.000,107,11152893,4965,0,1776443457,13177.650740649995,27620.558778959996,53223.077795280005 2026-04-17,16:30:59.000,107,11152924,5405,0,1776443458,13177.670949579995,29004.606110549998,53223.07080816001 2026-04-17,16:31:00.000,107,11152911,5125,0,1776443459,13177.691158509995,29465.957570790008,53223.077795280005 2026-04-17,16:31:01.000,107,11152877,5125,0,1776443460,13177.69789481999,29927.238539729995,53223.07080816001 2026-04-17,16:31:02.000,107,11152892,4805,0,1776443461,13177.72484006,29465.858882970002,53223.07080816001 2026-04-17,16:31:03.000,107,11152942,5525,0,1776443462,13177.71810374999,28543.170060749995,53222.99394984 2026-04-17,16:31:04.000,107,11152927,6005,0,1776443463,13177.73831267999,30849.990804119996,53223.06382104 2026-04-17,16:31:05.000,107,11152906,5005,0,1776443464,13177.6844222,31772.848805460002,53223.03587256 2026-04-17,16:31:06.000,107,11152927,5965,0,1776443465,13177.63726802999,30850.181130629993,53223.0847824 2026-04-17,16:31:19.000,107,11152920,4885,0,1776443478,13177.650740649995,29004.493324469993,53222.96600136 2026-04-17,16:31:20.000,107,11152897,5525,0,1776443479,13177.6844222,27159.06633612,53222.94504 2026-04-17,16:31:21.000,107,11152901,5325,0,1776443480,13177.74504899,29927.18919582,53222.91709152 2026-04-17,16:31:22.000,107,11152893,5165,0,1776443481,13177.771994229995,23468.205310289995,53222.94504 2026-04-17,16:31:23.000,107,11152908,5085,0,1776443482,13177.812412089996,31311.377510010003,53222.93106576001 2026-04-17,16:31:24.000,107,11152931,5165,0,1776443483,13177.83935732999,27159.242564369997,53222.861194560006 2026-04-17,16:31:25.000,107,11152898,4885,0,1776443484,13177.879775189991,29927.407718849994,53222.90311728001 2026-04-17,16:31:26.000,107,11152899,5645,0,1776443485,13177.852829949996,34541.056254719995,53222.88914304 2026-04-17,16:31:27.000,107,11152868,4805,0,1776443486,13177.859566259991,27620.727958079995,53222.94504 2026-04-17,16:31:28.000,107,11152941,5565,0,1776443487,13177.873038879996,28082.227450050006,53222.98696272 2026-04-17,16:31:30.000,107,11152906,5485,0,1776443489,13177.899984119991,27159.54567696,53223.03587256 2026-04-17,16:31:31.000,107,11152869,5605,0,1776443490,13177.967347220001,28543.642352459996,53222.972988479996 2026-04-17,16:31:32.000,107,11152888,5044,0,1776443491,13178.041446629992,28082.27679396,53223.02189832001 2026-04-17,16:31:33.000,107,11152896,5125,0,1776443492,13178.054919249997,28082.14990962,53222.95202712001 2026-04-17,16:31:34.000,107,11152928,4965,0,1776443493,13178.088600800002,31773.102574139994,53223.0149112 2026-04-17,16:31:35.000,107,11152914,5044,0,1776443494,13178.115546039997,31311.694720860003,53222.94504 2026-04-17,16:31:36.000,107,11152890,4765,0,1776443495,13178.196381759997,30850.308014969996,53223.04984680001 2026-04-17,16:31:37.000,107,11152918,5044,0,1776443496,13178.250272240002,25775.30801886,53223.00093696001 2026-04-17,16:31:38.000,107,11152928,4805,0,1776443497,13178.243535929993,25775.258674950004,53223.04984680001 2026-04-17,16:31:39.000,107,11152926,5005,0,1776443498,13178.189645450002,28543.367436390006,53223.077795280005 2026-04-17,16:31:41.000,107,11152955,5725,0,1776443500,13178.216590689997,30388.738031700006,53223.03587256 2026-04-17,16:31:42.000,107,11152896,4925,0,1776443501,13178.155963899997,31311.504394350006,53223.06382104 2026-04-17,16:31:43.000,107,11152977,5405,0,1776443502,13178.054919249997,27620.66451591,53223.09176952 2026-04-17,16:31:44.000,107,11152925,5485,0,1776443503,13178.007765080001,30388.907210820005,53223.126705120005 2026-04-17,16:31:45.000,107,11152913,5405,0,1776443504,13177.974083529996,29004.930370529997,53223.077795280005 2026-04-17,16:31:46.000,107,11152879,5565,0,1776443505,13177.960610909991,29466.3593712,53223.05683392 2026-04-17,16:31:47.000,107,11152915,5445,0,1776443506,13177.913456739996,28543.7692368,53223.028885440006 2026-04-17,16:31:48.000,107,11152910,5005,0,1776443507,13177.873038879996,31312.04012823,53223.07080816001 2026-04-17,16:31:49.000,107,11152922,5085,0,1776443508,13177.920193049991,31312.075373879998,53223.10574376 2026-04-17,16:31:50.000,107,11152912,5165,0,1776443509,13177.987556150001,31312.152914310005,53223.11273088 2026-04-17,16:31:52.000,107,11152892,5085,0,1776443511,13178.061655559992,28082.805478709997,53223.04285968 2026-04-17,16:31:53.000,107,11152897,5605,0,1776443512,13178.129018660002,26698.645361040006,53223.077795280005 2026-04-17,16:31:54.000,107,11152944,5165,0,1776443513,13178.209854380002,28082.861871750007,53223.0847824 2026-04-17,16:31:55.000,107,11152917,5645,0,1776443514,13178.257008549997,29005.55069397,53223.09176952 2026-04-17,16:31:56.000,107,11152931,5605,0,1776443515,13178.331107960003,31773.722897579995,53223.16862784001 2026-04-17,16:31:57.000,107,11152934,5085,0,1776443516,13178.337844269998,33157.82662221001,53223.18958920001 2026-04-17,16:31:58.000,107,11152911,5645,0,1776443517,13178.364789509993,24853.32410964,53223.09875664001 2026-04-17,16:31:59.000,107,11152872,5205,0,1776443518,13178.337844269998,36848.80043412,53223.1546536 2026-04-17,16:32:00.000,107,11152882,5005,0,1776443519,13178.364789509993,26237.322097320008,53223.175614960004 2026-04-17,16:32:01.000,107,11152892,5605,0,1776443520,13178.411943679988,26698.673557560003,53223.18260208 2026-04-17,16:32:03.000,107,11152868,5285,0,1776443522,13178.398471059998,26698.581918869997,53223.16164072 2026-04-17,16:32:04.000,107,11152903,5565,0,1776443523,13178.391734749988,30389.478190349997,53223.140679359996 2026-04-17,16:32:05.000,107,11152876,5325,0,1776443524,13178.378262129998,23930.395617000002,53223.18260208 2026-04-17,16:32:06.000,107,11152868,5205,0,1776443525,13178.351316890003,27159.813543900003,53223.16862784001 2026-04-17,16:32:07.000,107,11152855,5765,0,1776443526,13178.263744859993,28544.008907220006,53223.1546536 2026-04-17,16:32:08.000,107,11152889,5765,0,1776443527,13178.230063310002,30389.372453400007,53223.175614960004 2026-04-17,16:32:09.000,107,11152927,5805,0,1776443528,13178.189645450002,31773.51847281,53223.13369224 2026-04-17,16:32:10.000,107,11152890,5684,0,1776443529,13178.176172829997,28082.594004810002,53223.1546536 2026-04-17,16:32:11.000,107,11152879,5805,0,1776443530,13178.142491279992,28543.987759829994,53223.175614960004 2026-04-17,16:32:12.000,107,11152870,5485,0,1776443531,13178.075128179997,31312.20930735,53223.13369224 2026-04-17,16:32:14.000,107,11152885,5805,0,1776443533,13178.041446629992,28543.973661569995,53223.21753768001 2026-04-17,16:32:15.000,107,11152843,5965,0,1776443534,13178.054919249997,29928.084435330005,53223.11971800001 2026-04-17,16:32:16.000,107,11152884,5245,0,1776443535,13178.155963899997,30850.843748850006,53223.20356344 2026-04-17,16:32:17.000,107,11152869,6045,0,1776443536,13178.115546039997,29005.437907889995,53223.14766648001 2026-04-17,16:32:18.000,107,11152906,5365,0,1776443537,13178.142491279992,28544.142840689994,53223.16164072 2026-04-17,16:32:19.000,107,11152935,5565,0,1776443538,13178.223326999992,32696.475161969996,53223.14766648001 2026-04-17,16:32:20.000,107,11152921,5684,0,1776443539,13178.236799619997,32696.552702400004,53223.09875664001 2026-04-17,16:32:21.000,107,11152872,5565,0,1776443540,13178.270481170002,26698.955522760007,53223.0847824 2026-04-17,16:32:22.000,107,11152938,5405,0,1776443541,13178.257008549997,28083.143836949996,53223.16862784001 2026-04-17,16:32:23.000,107,11152953,5845,0,1776443542,13178.243535929993,30851.421777509997,53223.09875664001 2026-04-17,16:32:25.000,107,11152924,5684,0,1776443544,13178.230063310002,27622.165980599995,53223.126705120005 2026-04-17,16:32:26.000,107,11152842,5405,0,1776443545,13178.182909139992,28545.016932810002,53223.16862784001 2026-04-17,16:32:27.000,107,11152848,5285,0,1776443546,13178.162700209992,24854.177054369997,53223.18260208 2026-04-17,16:32:28.000,107,11152869,5925,0,1776443547,13178.088600800002,31774.77321795,53223.196576320006 2026-04-17,16:32:29.000,107,11152893,5765,0,1776443548,13178.088600800002,26699.759123580006,53223.140679359996 2026-04-17,16:32:30.000,107,11152909,6245,0,1776443549,13178.135754969997,28083.834651690006,53223.18260208 2026-04-17,16:32:31.000,107,11152919,5925,0,1776443550,13178.108809730002,29929.28278743,53223.16164072 2026-04-17,16:32:32.000,107,11152871,5845,0,1776443551,13178.108809730002,28545.05217846,53223.1546536 2026-04-17,16:32:33.000,107,11152870,5645,0,1776443552,13178.162700209992,28083.58088301,53223.18260208 2026-04-17,16:32:34.000,107,11152859,5725,0,1776443553,13178.257008549997,28544.805458910007,53223.13369224 2026-04-17,16:32:36.000,107,11152896,5565,0,1776443555,13178.445625229993,32696.658439349994,53223.11971800001 2026-04-17,16:32:37.000,107,11152875,5805,0,1776443556,13178.432152609988,27621.48926412,53223.14766648001 2026-04-17,16:32:38.000,107,11152776,5245,0,1776443557,13178.499515709998,31773.645357150002,53223.05683392 2026-04-17,16:32:39.000,107,11152775,5884,0,1776443558,13178.560142499999,27621.284839350003,53223.18260208 2026-04-17,16:32:40.000,107,11152711,5845,0,1776443559,13178.573615119989,29466.563795969996,53223.23849904001 2026-04-17,16:32:41.000,107,11152720,5285,0,1776443560,13178.607296669994,28082.45302221,53223.16164072 2026-04-17,16:32:42.000,107,11152890,5405,0,1776443561,13178.600560359999,32234.630262630002,53223.126705120005 2026-04-17,16:32:43.000,107,11152834,5525,0,1776443562,13178.607296669994,29927.83771578,53223.16862784001 2026-04-17,16:32:44.000,107,11152885,5725,0,1776443563,13178.607296669994,33157.38252702,53223.20356344 2026-04-17,16:32:45.000,107,11152878,5405,0,1776443564,13178.593824049989,32696.059263300005,53223.20356344 2026-04-17,16:32:47.000,107,11152886,5684,0,1776443566,13178.566878809994,32234.884031309994,53223.23151192 2026-04-17,16:32:48.000,107,11152883,5845,0,1776443567,13178.560142499999,28544.07234939,53223.245486160005 2026-04-17,16:32:49.000,107,11152865,5805,0,1776443568,13178.566878809994,28544.171037210006,53223.245486160005 2026-04-17,16:32:50.000,107,11152890,5525,0,1776443569,13178.580351429999,26237.456030789996,53223.20356344 2026-04-17,16:32:51.000,107,11152875,6124,0,1776443570,13178.553406189989,29467.127726370003,53223.21055056 2026-04-17,16:32:52.000,107,11152938,5565,0,1776443571,13178.566878809994,29928.549677910007,53223.23849904001 2026-04-17,16:32:53.000,107,11152875,5845,0,1776443572,13178.526460949994,32696.806471079995,53223.23151192 2026-04-17,16:32:54.000,107,11152848,5445,0,1776443573,13178.533197259989,31774.124697990002,53223.27343464 2026-04-17,16:32:55.000,107,11152881,5925,0,1776443574,13178.519724639998,25315.098517680002,53223.3992028 2026-04-17,16:32:56.000,107,11152938,5445,0,1776443575,13178.479306779998,28544.671525440004,53223.364267200006 2026-04-17,16:32:58.000,107,11152911,5925,0,1776443577,13178.418679989998,30851.583907499997,53223.31535736001 2026-04-17,16:32:59.000,107,11152882,5365,0,1776443578,13178.438888919998,29006.156919150002,53223.3293316 2026-04-17,16:33:00.000,107,11152883,5725,0,1776443579,13178.351316890003,29467.557723300008,53223.3992028 2026-04-17,16:33:01.000,107,11152875,6084,0,1776443580,13178.358053199998,32235.821565599996,53223.364267200006 2026-04-17,16:33:02.000,107,11152908,5525,0,1776443581,13178.344580579993,40078.958519670006,53223.39221568 2026-04-17,16:33:03.000,107,11152887,5925,0,1776443582,13178.384998439993,27160.751078190006,53223.413177040005 2026-04-17,16:33:04.000,107,11152945,6005,0,1776443583,13178.331107960003,24853.83869613,53223.3293316 2026-04-17,16:33:05.000,107,11152923,5965,0,1776443584,13178.331107960003,27160.63829211,53223.43413840001 2026-04-17,16:33:06.000,107,11152930,5285,0,1776443585,13178.290690100002,29928.761151810002,53223.50400960001 2026-04-17,16:33:07.000,107,11152935,5765,0,1776443586,13178.243535929993,27160.567800810008,53223.462086880005 2026-04-17,16:33:09.000,107,11152905,6084,0,1776443588,13178.223326999992,25314.985731599998,53223.413177040005 2026-04-17,16:33:10.000,107,11152917,5884,0,1776443589,13178.196381759997,29467.212315929995,53223.49702248 2026-04-17,16:33:11.000,107,11152899,5884,0,1776443590,13178.209854380002,30851.273745779996,53223.462086880005 2026-04-17,16:33:12.000,107,11152891,5925,0,1776443591,13178.155963899997,30389.887039890004,53223.45509976001 2026-04-17,16:33:13.000,107,11152876,5405,0,1776443592,13178.176172829997,29928.493284869997,53223.44112552 2026-04-17,16:33:14.000,107,11152915,5925,0,1776443593,13178.209854380002,27160.31403213,53223.52497096001 2026-04-17,16:33:15.000,107,11152891,5925,0,1776443594,13178.196381759997,28083.052198260004,53223.48304824001 2026-04-17,16:33:16.000,107,11152900,5245,0,1776443595,13178.209854380002,30851.23850013,53223.462086880005 2026-04-17,16:33:17.000,107,11152891,5925,0,1776443596,13178.223326999992,29928.422793570004,53223.469074 2026-04-17,16:33:18.000,107,11152849,6165,0,1776443597,13178.270481170002,28083.024001740006,53223.50400960001 2026-04-17,16:33:20.000,107,11152891,6045,0,1776443599,13178.290690100002,27621.595001070003,53223.44112552 2026-04-17,16:33:21.000,107,11152916,5565,0,1776443600,13178.277217479997,31773.82863453,53223.38522856001 2026-04-17,16:33:22.000,107,11152898,5605,0,1776443601,13178.243535929993,25776.160963589995,53223.44811264 2026-04-17,16:33:23.000,107,11152877,5965,0,1776443602,13178.236799619997,31773.885027569995,53223.40618992001 2026-04-17,16:33:24.000,107,11152897,5805,0,1776443603,13178.270481170002,28082.960559569998,53223.462086880005 2026-04-17,16:33:25.000,107,11152927,5925,0,1776443604,13178.230063310002,28544.326118070006,53223.462086880005 2026-04-17,16:33:26.000,107,11152942,5365,0,1776443605,13178.196381759997,29928.394597050006,53223.38522856001 2026-04-17,16:33:27.000,107,11152878,5565,0,1776443606,13178.230063310002,27621.531558899995,53223.42016416 2026-04-17,16:33:28.000,107,11152945,5805,0,1776443607,13178.176172829997,32235.095505210003,53223.364267200006 2026-04-17,16:33:29.000,107,11152867,6005,0,1776443608,13178.162700209992,31312.307995170006,53223.42016416 2026-04-17,16:33:31.000,107,11152931,6084,0,1776443610,13178.189645450002,30389.46409209,53223.462086880005 2026-04-17,16:33:32.000,107,11152892,5044,0,1776443611,13178.196381759997,28543.994808960008,53223.44112552 2026-04-17,16:33:33.000,107,11152880,4725,0,1776443612,13178.250272240002,30850.75915929,53223.44811264 2026-04-17,16:33:34.000,107,11152894,5525,0,1776443613,13178.270481170002,29466.627238140005,53223.3992028 2026-04-17,16:33:35.000,107,11152937,5845,0,1776443614,13178.270481170002,27621.080414580007,53223.45509976001 2026-04-17,16:33:36.000,107,11152917,5965,0,1776443615,13178.263744859993,27621.052218059995,53223.48304824001 2026-04-17,16:33:37.000,107,11152880,5205,0,1776443616,13178.203118069992,29466.451009890006,53223.40618992001 2026-04-17,16:33:38.000,107,11152904,5405,0,1776443617,13178.216590689997,32695.95352635,53223.52497096001 2026-04-17,16:33:39.000,107,11152867,5684,0,1776443618,13178.209854380002,27159.658463040003,53223.42016416 2026-04-17,16:33:40.000,107,11152945,5925,0,1776443619,13178.169436520002,27159.616168260007,53223.476061119996 2026-04-17,16:33:42.000,107,11152904,5405,0,1776443621,13178.135754969997,29927.858863169997,53223.44811264 2026-04-17,16:33:43.000,107,11152953,5965,0,1776443622,13178.102073419992,29927.858863169997,53223.42016416 2026-04-17,16:33:44.000,107,11152879,5725,0,1776443623,13178.102073419992,29005.092500519997,53223.51798384 2026-04-17,16:33:45.000,107,11152887,5605,0,1776443624,13178.048182940001,32695.981722869998,53223.44112552 2026-04-17,16:33:46.000,107,11152948,5365,0,1776443625,13177.980819839991,28082.382530910007,53223.43413840001 2026-04-17,16:33:47.000,107,11152920,5085,0,1776443626,13178.048182940001,29466.3593712,53223.50400960001 2026-04-17,16:33:48.000,107,11152913,5684,0,1776443627,13177.980819839991,28543.621205069998,53223.44811264 2026-04-17,16:33:49.000,107,11152885,5645,0,1776443628,13177.913456739996,31311.751113899998,53223.44112552 2026-04-17,16:33:50.000,107,11152916,4805,0,1776443629,13177.913456739996,32695.826642009997,53223.43413840001 2026-04-17,16:33:51.000,107,11152881,5845,0,1776443630,13177.86630257,31311.72291738,53223.38522856001 2026-04-17,16:33:53.000,107,11152905,5925,0,1776443632,13177.859566259991,27620.777301990005,53223.39221568 2026-04-17,16:33:54.000,107,11152891,5684,0,1776443633,13177.873038879996,29004.831682710006,53223.40618992001 2026-04-17,16:33:55.000,107,11152886,5325,0,1776443634,13177.90672043,29466.18314295,53223.35029296 2026-04-17,16:33:56.000,107,11152905,5645,0,1776443635,13177.933665669996,30850.12473759,53223.3992028 2026-04-17,16:33:57.000,107,11152893,5925,0,1776443636,13177.974083529996,23929.754146170002,53223.48304824001 2026-04-17,16:33:58.000,107,11152924,5044,0,1776443637,13177.994292459996,25775.202281909995,53223.43413840001 2026-04-17,16:33:59.000,107,11152876,5165,0,1776443638,13178.027974010001,29004.73299489,53223.39221568 2026-04-17,16:34:00.000,107,11152876,5085,0,1776443639,13178.041446629992,28543.402682040003,53223.40618992001 2026-04-17,16:34:01.000,107,11152914,5365,0,1776443640,13178.048182940001,31311.539640000003,53223.38522856001 2026-04-17,16:34:02.000,107,11152877,5725,0,1776443641,13178.034710319997,29466.084455129996,53223.44811264 2026-04-17,16:34:04.000,107,11152937,5565,0,1776443643,13177.940401979991,32695.509431159997,53223.3992028 2026-04-17,16:34:05.000,107,11152923,5365,0,1776443644,13177.893247809996,28081.882042679994,53223.45509976001 2026-04-17,16:34:06.000,107,11152896,5085,0,1776443645,13177.81914839999,28081.882042679994,53223.3992028 2026-04-17,16:34:07.000,107,11152906,4965,0,1776443646,13177.86630257,29465.851833840003,53223.42715128 2026-04-17,16:34:08.000,107,11152919,5445,0,1776443647,13177.78546685,29927.18214669,53223.37125432 2026-04-17,16:34:09.000,107,11152994,5245,0,1776443648,13177.711367439995,31311.137839589996,53223.39221568 2026-04-17,16:34:10.000,107,11152925,5525,0,1776443649,13177.67768588999,31772.425857659997,53223.43413840001 2026-04-17,16:34:11.000,107,11152955,5605,0,1776443650,13177.691158509995,33617.74005993,53223.37125432 2026-04-17,16:34:12.000,107,11152890,5085,0,1776443651,13177.670949579995,25313.279842140008,53223.37824144 2026-04-17,16:34:13.000,107,11152889,5405,0,1776443652,13177.74504899,29465.39364039,53223.38522856001 2026-04-17,16:34:15.000,107,11152912,5205,0,1776443654,13177.75852160999,28542.394656450007,53223.3293316 2026-04-17,16:34:16.000,107,11152899,5565,0,1776443655,13177.78546685,29003.682674519994,53223.3293316 2026-04-17,16:34:17.000,107,11152871,5485,0,1776443656,13177.79893946999,35923.94752899,53223.30138312 2026-04-17,16:34:18.000,107,11152864,5085,0,1776443657,13177.76525792,29926.343300220004,53223.28042176 2026-04-17,16:34:19.000,107,11152910,5285,0,1776443658,13177.76525792,30387.772300890007,53223.3293316 2026-04-17,16:34:20.000,107,11152897,5245,0,1776443659,13177.75852160999,28081.078441859994,53223.27343464 2026-04-17,16:34:21.000,107,11152919,5565,0,1776443660,13177.72484006,29465.23855953,53223.33631872001 2026-04-17,16:34:22.000,107,11152868,4925,0,1776443661,13177.71810374999,31772.038155510003,53223.32234448 2026-04-17,16:34:23.000,107,11152910,5125,0,1776443662,13177.73831267999,32233.410763139997,53223.245486160005 2026-04-17,16:34:24.000,107,11152857,5684,0,1776443663,13177.70463113,28081.33925967,53223.26644752001 2026-04-17,16:34:26.000,107,11152922,5085,0,1776443665,13177.650740649995,33617.662519499994,53223.25247328 2026-04-17,16:34:27.000,107,11152956,5165,0,1776443666,13177.65747695999,27158.74207614,53223.3293316 2026-04-17,16:34:28.000,107,11152925,5605,0,1776443667,13177.650740649995,34079.05627452,53223.28042176 2026-04-17,16:34:29.000,107,11152889,5565,0,1776443668,13177.66421327,24390.569872530003,53223.294396000005 2026-04-17,16:34:30.000,107,11152898,4885,0,1776443669,13177.67768588999,29465.41478778,53223.294396000005 2026-04-17,16:34:31.000,107,11152935,5684,0,1776443670,13177.71810374999,28081.296964890003,53223.30138312 2026-04-17,16:34:32.000,107,11152919,5645,0,1776443671,13177.69789481999,30849.243596340006,53223.23849904001 2026-04-17,16:34:33.000,107,11152893,5325,0,1776443672,13177.691158509995,29003.753165820002,53223.21753768001 2026-04-17,16:34:34.000,107,11152846,4725,0,1776443673,13177.71810374999,33617.176129529995,53223.18260208 2026-04-17,16:34:35.000,107,11152900,5005,0,1776443674,13177.76525792,29926.301005440007,53223.20356344 2026-04-17,16:34:37.000,107,11152960,5005,0,1776443676,13177.852829949996,26696.742095940004,53223.21753768001 2026-04-17,16:34:38.000,107,11152922,5205,0,1776443677,13177.86630257,38230.549749330006,53223.20356344 2026-04-17,16:34:39.000,107,11152842,5325,0,1776443678,13177.879775189991,27619.473212940007,53223.2594604 2026-04-17,16:34:40.000,107,11152861,5245,0,1776443679,13177.926929360001,35001.15296982,53223.2594604 2026-04-17,16:34:41.000,107,11152893,5445,0,1776443680,13177.899984119991,26696.93242245,53223.196576320006 2026-04-17,16:34:42.000,107,11152929,5725,0,1776443681,13177.899984119991,22544.783378549997,53223.31535736001 2026-04-17,16:34:43.000,107,11152883,5365,0,1776443682,13177.84609364,31310.559810930004,53223.23849904001 2026-04-17,16:34:44.000,107,11152866,4925,0,1776443683,13177.852829949996,22544.966655929995,53223.27343464 2026-04-17,16:34:45.000,107,11152888,5085,0,1776443684,13177.80567578,29465.365443870003,53223.25247328 2026-04-17,16:34:46.000,107,11152946,5165,0,1776443685,13177.771994229995,29465.457082559995,53223.30138312 2026-04-17,16:34:48.000,107,11152896,5365,0,1776443687,13177.76525792,27158.685683100004,53223.23849904001 2026-04-17,16:34:49.000,107,11152880,5285,0,1776443688,13177.751785299995,31310.841776129993,53223.27343464 2026-04-17,16:34:50.000,107,11152891,5565,0,1776443689,13177.79893946999,27158.58699528,53223.245486160005 2026-04-17,16:34:51.000,107,11152889,5485,0,1776443690,13177.78546685,32233.3543701,53223.27343464 2026-04-17,16:34:52.000,107,11152945,5405,0,1776443691,13177.82588471,27619.691735970002,53223.308370239996 2026-04-17,16:34:53.000,107,11152883,5405,0,1776443692,13177.859566259991,33155.866964069995,53223.28042176 2026-04-17,16:34:54.000,107,11152869,5605,0,1776443693,13177.920193049991,28080.86696796,53223.175614960004 2026-04-17,16:34:55.000,107,11152907,5405,0,1776443694,13177.913456739996,29464.822660859994,53223.21055056 2026-04-17,16:34:56.000,107,11152892,4965,0,1776443695,13178.001028769992,32694.19829298,53223.175614960004 2026-04-17,16:34:57.000,107,11152894,5125,0,1776443696,13177.974083529996,25773.813603300005,53223.14766648001 2026-04-17,16:34:59.000,107,11152881,5445,0,1776443698,13178.095337109997,27619.113707309996,53223.25247328 2026-04-17,16:35:00.000,107,11152879,5445,0,1776443699,13178.054919249997,28080.38762712,53223.18260208 2026-04-17,16:35:01.000,107,11152887,5605,0,1776443700,13178.075128179997,24389.526601289996,53223.25247328 2026-04-17,16:35:02.000,107,11152873,5525,0,1776443701,13178.075128179997,29464.28692698,53223.13369224 2026-04-17,16:35:03.000,107,11152868,5205,0,1776443702,13178.129018660002,29002.97071239,53223.20356344 2026-04-17,16:35:04.000,107,11152902,5005,0,1776443703,13178.135754969997,35000.433958559996,53223.21055056 2026-04-17,16:35:05.000,107,11152928,5005,0,1776443704,13178.142491279992,27618.888135150002,53223.18260208 2026-04-17,16:35:06.000,107,11152895,5405,0,1776443705,13178.196381759997,26234.86195095,53223.16164072 2026-04-17,16:35:07.000,107,11152937,5485,0,1776443706,13178.270481170002,33155.18319846,53223.16164072 2026-04-17,16:35:08.000,107,11152910,4445,0,1776443707,13178.351316890003,27157.684706640008,53223.18958920001 2026-04-17,16:35:10.000,107,11152917,5485,0,1776443709,13178.472570469989,27619.275837299996,53223.09875664001 2026-04-17,16:35:11.000,107,11152875,5525,0,1776443710,13178.546669879994,32232.90322578,53223.18260208 2026-04-17,16:35:12.000,107,11152881,5565,0,1776443711,13178.580351429999,31310.313091379998,53223.245486160005 2026-04-17,16:35:13.000,107,11152874,5005,0,1776443712,13178.600560359999,29465.034134760004,53223.20356344 2026-04-17,16:35:14.000,107,11152822,5085,0,1776443713,13178.627505599994,28542.451049490002,53223.175614960004 2026-04-17,16:35:15.000,107,11152912,4885,0,1776443714,13178.61403297999,28081.219424459996,53223.25247328 2026-04-17,16:35:16.000,107,11152888,5085,0,1776443715,13178.593824049989,29003.971688849997,53223.21753768001 2026-04-17,16:35:17.000,107,11152916,4885,0,1776443716,13178.587087739994,29465.365443870003,53223.245486160005 2026-04-17,16:35:18.000,107,11152919,5445,0,1776443717,13178.607296669994,27620.001897690003,53223.294396000005 2026-04-17,16:35:19.000,107,11152895,5485,0,1776443718,13178.499515709998,32694.917304240007,53223.3293316 2026-04-17,16:35:21.000,107,11152865,5725,0,1776443720,13178.459097849998,28081.35335793,53223.30138312 2026-04-17,16:35:22.000,107,11152892,5085,0,1776443721,13178.452361539988,33617.486291249996,53223.26644752001 2026-04-17,16:35:23.000,107,11152893,5605,0,1776443722,13178.445625229993,28542.47219688,53223.28740888001 2026-04-17,16:35:24.000,107,11152890,5285,0,1776443723,13178.459097849998,26696.890127670005,53223.364267200006 2026-04-17,16:35:25.000,107,11152873,5285,0,1776443724,13178.479306779998,32232.91027491,53223.27343464 2026-04-17,16:35:26.000,107,11152884,5125,0,1776443725,13178.512988329989,33155.53565496,53223.28740888001 2026-04-17,16:35:27.000,107,11152879,5365,0,1776443726,13178.539933569999,28080.51451146,53223.25247328 2026-04-17,16:35:28.000,107,11152878,4965,0,1776443727,13178.600560359999,31771.10767035,53223.25247328 2026-04-17,16:35:29.000,107,11152865,5245,0,1776443728,13178.640978219999,32693.662559100005,53223.175614960004 2026-04-17,16:35:30.000,107,11152867,5605,0,1776443729,13178.688132389994,33154.85188935,53223.196576320006 2026-04-17,16:35:32.000,107,11152828,5044,0,1776443731,13178.79591334999,29925.144948119996,53223.16862784001 2026-04-17,16:35:33.000,107,11152886,4925,0,1776443732,13178.80264966,27156.916351470005,53223.140679359996 2026-04-17,16:35:34.000,107,11152887,5285,0,1776443733,13178.82285859,29924.95462161,53223.18958920001 2026-04-17,16:35:35.000,107,11152937,5965,0,1776443734,13178.870012759995,27618.140927369997,53223.23849904001 2026-04-17,16:35:36.000,107,11152856,5044,0,1776443735,13178.93737585999,26695.402761239995,53223.18260208 2026-04-17,16:35:37.000,107,11152852,4845,0,1776443736,13178.92390324,28079.42189631,53223.175614960004 2026-04-17,16:35:38.000,107,11152911,5605,0,1776443737,13178.93737585999,29463.48332616,53223.25247328 2026-04-17,16:35:39.000,107,11152883,5005,0,1776443738,13178.930639549995,32692.887154800002,53223.21055056 2026-04-17,16:35:40.000,107,11152898,4925,0,1776443739,13178.9643211,32692.844860020006,53223.245486160005 2026-04-17,16:35:41.000,107,11152868,4965,0,1776443740,13178.971057409995,31770.219479969994,53223.23151192 2026-04-17,16:35:43.000,107,11152945,5605,0,1776443742,13178.991266339995,33615.561878759996,53223.26644752001 2026-04-17,16:35:44.000,107,11152821,5645,0,1776443743,13179.02494789,29924.757245970002,53223.26644752001 2026-04-17,16:35:45.000,107,11152895,5485,0,1776443744,13179.051893129996,29001.892195499997,53223.245486160005 2026-04-17,16:35:46.000,107,11152867,5445,0,1776443745,13179.04515682,29924.545772070007,53223.21055056 2026-04-17,16:35:47.000,107,11152895,5605,0,1776443746,13179.08557468,28540.427949179997,53223.20356344 2026-04-17,16:35:48.000,107,11152866,5085,0,1776443747,13179.099047299991,26233.600156679997,53223.28042176 2026-04-17,16:35:49.000,107,11152888,5205,0,1776443748,13179.078838369991,33153.639438989994,53223.18260208 2026-04-17,16:35:50.000,107,11152911,5565,0,1776443749,13179.099047299991,28540.153033110008,53223.175614960004 2026-04-17,16:35:51.000,107,11152863,5565,0,1776443750,13179.112519919996,29001.448100309994,53223.175614960004 2026-04-17,16:35:52.000,107,11152885,5684,0,1776443751,13179.092310989996,29001.38465814,53223.21055056 2026-04-17,16:35:54.000,107,11152870,5245,0,1776443753,13179.099047299991,29001.37055988,53223.2245248 2026-04-17,16:35:55.000,107,11152852,5285,0,1776443754,13179.08557468,28540.07549268,53223.20356344 2026-04-17,16:35:56.000,107,11152880,5285,0,1776443755,13179.12599254,31308.19835238,53223.28740888001 2026-04-17,16:35:57.000,107,11152911,5765,0,1776443756,13179.179883019991,32230.943567640003,53223.28740888001 2026-04-17,16:35:58.000,107,11152875,5845,0,1776443757,13179.166410400001,26695.04325561,53223.175614960004 2026-04-17,16:35:59.000,107,11152830,5125,0,1776443758,13179.233773499996,25772.460170339997,53223.18260208 2026-04-17,16:36:00.000,107,11152911,5684,0,1776443759,13179.233773499996,31770.071448240007,53223.28740888001 2026-04-17,16:36:01.000,107,11152890,5245,0,1776443760,13179.307872910002,29924.848884659994,53223.25247328 2026-04-17,16:36:02.000,107,11152876,5165,0,1776443761,13179.334818149997,27618.239615190003,53223.23849904001 2026-04-17,16:36:03.000,107,11152898,5085,0,1776443762,13179.388708630002,28541.104665659994,53223.28042176 2026-04-17,16:36:05.000,107,11152902,5605,0,1776443764,13179.402181249992,23927.773340640008,53223.2245248 2026-04-17,16:36:06.000,107,11152936,5245,0,1776443765,13179.361763389992,32232.050281050004,53223.294396000005 2026-04-17,16:36:07.000,107,11152937,5645,0,1776443766,13179.361763389992,32232.09257583,53223.294396000005 2026-04-17,16:36:08.000,107,11152899,5925,0,1776443767,13179.375236009997,31770.755213850003,53223.343305840004 2026-04-17,16:36:09.000,107,11152864,5245,0,1776443768,13179.334818149997,28079.915335409998,53223.3293316 2026-04-17,16:36:10.000,107,11152913,5684,0,1776443769,13179.294400289997,30386.616243569995,53223.31535736001 2026-04-17,16:36:11.000,107,11152928,5205,0,1776443770,13179.260718739992,27157.156021889998,53223.27343464 2026-04-17,16:36:12.000,107,11152895,5565,0,1776443771,13179.274191359997,30847.85491773,53223.33631872001 2026-04-17,16:36:13.000,107,11152877,5765,0,1776443772,13179.260718739992,29002.406781989994,53223.38522856001 2026-04-17,16:36:14.000,107,11152885,5725,0,1776443773,13179.227037190001,26234.255725769995,53223.364267200006 2026-04-17,16:36:16.000,107,11152895,6005,0,1776443775,13179.260718739992,29463.617259630002,53223.37125432 2026-04-17,16:36:17.000,107,11152912,5245,0,1776443776,13179.240509809992,31770.233578230007,53223.31535736001 2026-04-17,16:36:18.000,107,11152900,5405,0,1776443777,13179.220300879992,29924.834786399995,53223.294396000005 2026-04-17,16:36:19.000,107,11152894,5325,0,1776443778,13179.280927669992,25311.418871820002,53223.23849904001 2026-04-17,16:36:20.000,107,11152918,5365,0,1776443779,13179.267455050001,28079.40779805,53223.30138312 2026-04-17,16:36:21.000,107,11152942,5605,0,1776443780,13179.301136599992,33154.21746765,53223.31535736001 2026-04-17,16:36:22.000,107,11152918,5405,0,1776443781,13179.267455050001,30847.502461230004,53223.30138312 2026-04-17,16:36:23.000,107,11152903,5845,0,1776443782,13179.307872910002,29463.525620939996,53223.308370239996 2026-04-17,16:36:24.000,107,11152933,5884,0,1776443783,13179.361763389992,25311.411822690003,53223.32234448 2026-04-17,16:36:25.000,107,11152869,5645,0,1776443784,13179.328081840002,27156.838811039997,53223.23849904001 2026-04-17,16:36:27.000,107,11152896,5485,0,1776443786,13179.375236009997,27618.239615190003,53223.33631872001 2026-04-17,16:36:28.000,107,11152879,5925,0,1776443787,13179.348290770002,29463.715947450008,53223.33631872001 2026-04-17,16:36:29.000,107,11152858,5085,0,1776443788,13179.334818149997,25772.988855090007,53223.343305840004 2026-04-17,16:36:30.000,107,11152897,5725,0,1776443789,13179.341554459992,29002.434978510006,53223.3293316 2026-04-17,16:36:31.000,107,11152858,5125,0,1776443790,13179.321345529992,27618.401745180003,53223.3293316 2026-04-17,16:36:32.000,107,11152916,5325,0,1776443791,13179.260718739992,30386.482310100007,53223.32234448 2026-04-17,16:36:33.000,107,11152904,5365,0,1776443792,13179.260718739992,30386.475260969994,53223.294396000005 2026-04-17,16:36:34.000,107,11152948,5405,0,1776443793,13179.173146709996,28541.05532175,53223.343305840004 2026-04-17,16:36:35.000,107,11152899,5765,0,1776443794,13179.119256229991,27156.930449730004,53223.32234448 2026-04-17,16:36:36.000,107,11152875,5884,0,1776443795,13179.06536575,27618.246664320002,53223.28740888001 2026-04-17,16:36:38.000,107,11152967,5325,0,1776443797,13178.99800264999,27156.711926699994,53223.35728008001 2026-04-17,16:36:39.000,107,11152890,5725,0,1776443798,13178.991266339995,26233.924416659996,53223.3992028 2026-04-17,16:36:40.000,107,11152932,4525,0,1776443799,13178.9643211,27617.929453470002,53223.308370239996 2026-04-17,16:36:41.000,107,11152882,5485,0,1776443800,13178.9643211,25772.474268599995,53223.31535736001 2026-04-17,16:36:42.000,107,11152890,5485,0,1776443801,13178.99800264999,31769.82472869,53223.32234448 2026-04-17,16:36:43.000,107,11152894,5445,0,1776443802,13179.00473896,26233.670647980005,53223.308370239996 2026-04-17,16:36:44.000,107,11152864,4445,0,1776443803,13179.04515682,29924.355445559995,53223.3293316 2026-04-17,16:36:45.000,107,11152854,5485,0,1776443804,13179.08557468,28540.329261360006,53223.308370239996 2026-04-17,16:36:46.000,107,11152876,5445,0,1776443805,13179.132728849996,31769.697844349997,53223.3293316 2026-04-17,16:36:47.000,107,11152876,5285,0,1776443806,13179.152937779996,31769.67669696,53223.3293316 2026-04-17,16:36:49.000,107,11152935,5805,0,1776443808,13179.200091949991,27156.32422455,53223.35029296 2026-04-17,16:36:50.000,107,11152884,5245,0,1776443809,13179.213564569996,25772.24869644,53223.39221568 2026-04-17,16:36:51.000,107,11152882,4845,0,1776443810,13179.253982429997,31308.416875409996,53223.38522856001 2026-04-17,16:36:52.000,107,11152894,4525,0,1776443811,13179.200091949991,30385.742151450002,53223.35728008001 2026-04-17,16:36:53.000,107,11152906,5325,0,1776443812,13179.206828260001,31308.466219320006,53223.39221568 2026-04-17,16:36:54.000,107,11152848,5365,0,1776443813,13179.159674089991,29924.369543819994,53223.35029296 2026-04-17,16:36:55.000,107,11152894,5205,0,1776443814,13179.152937779996,30385.721004060004,53223.3992028 2026-04-17,16:36:56.000,107,11152868,5445,0,1776443815,13179.152937779996,33615.0543414,53223.44112552 2026-04-17,16:36:57.000,107,11152885,5765,0,1776443816,13179.10578361,26694.789486930007,53223.38522856001 2026-04-17,16:36:58.000,107,11152908,5285,0,1776443817,13179.152937779996,30846.74115519,53223.3992028 2026-04-17,16:37:00.000,107,11152897,5445,0,1776443819,13179.179883019991,30385.199368440008,53223.38522856001 2026-04-17,16:37:01.000,107,11152896,5645,0,1776443820,13179.179883019991,31307.824748490006,53223.44811264 2026-04-17,16:37:02.000,107,11152936,4765,0,1776443821,13179.220300879992,30385.065434970005,53223.30138312 2026-04-17,16:37:03.000,107,11152862,4765,0,1776443822,13179.220300879992,28078.30108464,53223.37125432 2026-04-17,16:37:04.000,107,11152912,5445,0,1776443823,13179.220300879992,25310.31920754,53223.27343464 2026-04-17,16:37:05.000,107,11152883,5485,0,1776443824,13179.179883019991,28539.73713444,53223.39221568 2026-04-17,16:37:06.000,107,11152918,5765,0,1776443825,13179.166410400001,24849.101680770007,53223.28740888001 2026-04-17,16:37:07.000,107,11152896,5725,0,1776443826,13179.119256229991,29923.97479254,53223.37125432 2026-04-17,16:37:08.000,107,11152919,5725,0,1776443827,13179.02494789,30846.74115519,53223.343305840004 2026-04-17,16:37:09.000,107,11152858,4445,0,1776443828,13178.971057409995,28078.794523739998,53223.40618992001 2026-04-17,16:37:11.000,107,11152887,5884,0,1776443830,13178.87674906999,31769.754237390007,53223.42016416 2026-04-17,16:37:12.000,107,11152864,4925,0,1776443831,13178.809385969995,28079.0905872,53223.42016416 2026-04-17,16:37:13.000,107,11152911,5925,0,1776443832,13178.75549548999,29463.208410089996,53223.40618992001 2026-04-17,16:37:14.000,107,11152894,4445,0,1776443833,13178.708341319994,31769.916367380007,53223.38522856001 2026-04-17,16:37:15.000,107,11152886,5725,0,1776443834,13178.65445083999,29001.962686800005,53223.3992028 2026-04-17,16:37:16.000,107,11152916,5485,0,1776443835,13178.640978219999,34076.68071771,53223.33631872001 2026-04-17,16:37:17.000,107,11152858,4605,0,1776443836,13178.65445083999,29924.581017720004,53223.39221568 2026-04-17,16:37:18.000,107,11152872,5445,0,1776443837,13178.661187149999,27617.79552,53223.343305840004 2026-04-17,16:37:19.000,107,11152891,5925,0,1776443838,13178.667923459994,34999.24970472,53223.28042176 2026-04-17,16:37:20.000,107,11152869,5965,0,1776443839,13178.67465976999,32692.513550910007,53223.33631872001 2026-04-17,16:37:22.000,107,11152884,6165,0,1776443841,13178.640978219999,34537.88414622001,53223.28042176 2026-04-17,16:37:23.000,107,11152892,6005,0,1776443842,13178.67465976999,30847.157053860006,53223.2594604 2026-04-17,16:37:24.000,107,11152865,6205,0,1776443843,13178.640978219999,29463.222508349994,53223.364267200006 2026-04-17,16:37:25.000,107,11152872,5325,0,1776443844,13178.627505599994,29463.285950520003,53223.2594604 2026-04-17,16:37:26.000,107,11152898,5525,0,1776443845,13178.566878809994,31308.719987999997,53223.21055056 2026-04-17,16:37:27.000,107,11152899,5485,0,1776443846,13178.533197259989,30386.143951859995,53223.26644752001 2026-04-17,16:37:28.000,107,11152853,6084,0,1776443847,13178.492779399989,34999.62330861,53223.2594604 2026-04-17,16:37:29.000,107,11152910,4845,0,1776443848,13178.432152609988,27618.225516930004,53223.26644752001 2026-04-17,16:37:30.000,107,11152894,5205,0,1776443849,13178.371525819988,29002.293995910004,53223.2594604 2026-04-17,16:37:31.000,107,11152874,5445,0,1776443850,13178.351316890003,27618.232566060004,53223.30138312 2026-04-17,16:37:33.000,107,11152901,5405,0,1776443852,13178.297426409998,25311.651493109995,53223.32234448 2026-04-17,16:37:34.000,107,11152873,5884,0,1776443853,13178.290690100002,28079.75320542,53223.23151192 2026-04-17,16:37:35.000,107,11152899,5565,0,1776443854,13178.277217479997,29463.744143970005,53223.2245248 2026-04-17,16:37:36.000,107,11152842,4845,0,1776443855,13178.250272240002,34077.2657955,53223.23151192 2026-04-17,16:37:37.000,107,11152852,5005,0,1776443856,13178.176172829997,32231.92339671,53223.18260208 2026-04-17,16:37:38.000,107,11152893,5765,0,1776443857,13178.196381759997,26234.488347060003,53223.23849904001 2026-04-17,16:37:39.000,107,11152853,5525,0,1776443858,13178.169436520002,29925.335274629993,53223.21753768001 2026-04-17,16:37:40.000,107,11152911,5605,0,1776443859,13178.129018660002,25311.94050744,53223.23849904001 2026-04-17,16:37:41.000,107,11152851,4925,0,1776443860,13178.061655559992,28541.49941694,53223.175614960004 2026-04-17,16:37:42.000,107,11152880,5005,0,1776443861,13178.014501389996,28541.612203020006,53223.18958920001 2026-04-17,16:37:44.000,107,11152867,5125,0,1776443863,13177.933665669996,27619.022068620005,53223.21055056 2026-04-17,16:37:45.000,107,11152867,5605,0,1776443864,13177.90672043,28541.774333010006,53223.20356344 2026-04-17,16:37:46.000,107,11152879,5605,0,1776443865,13177.8865115,34078.041199800005,53223.21753768001 2026-04-17,16:37:47.000,107,11152918,5245,0,1776443866,13177.873038879996,29925.941499809996,53223.18958920001 2026-04-17,16:37:48.000,107,11152926,5405,0,1776443867,13177.86630257,26235.17211267,53223.11273088 2026-04-17,16:37:49.000,107,11152872,4605,0,1776443868,13177.879775189991,26696.45308161,53223.07080816001 2026-04-17,16:37:50.000,107,11152861,5044,0,1776443869,13177.873038879996,28080.556806239998,53223.07080816001 2026-04-17,16:37:51.000,107,11152887,4845,0,1776443870,13177.873038879996,28080.507462330002,53223.04285968 2026-04-17,16:37:52.000,107,11152880,5085,0,1776443871,13177.90672043,27619.156002090007,53223.03587256 2026-04-17,16:37:53.000,107,11152858,4365,0,1776443872,13177.920193049991,26696.523572909995,53223.04285968 2026-04-17,16:37:55.000,107,11152941,5645,0,1776443874,13177.920193049991,32232.691751880004,53223.05683392 2026-04-17,16:37:56.000,107,11152835,5684,0,1776443875,13177.926929360001,29925.941499809996,53223.028885440006 2026-04-17,16:37:57.000,107,11152852,5605,0,1776443876,13177.86630257,28541.936463000005,53223.02189832001 2026-04-17,16:37:58.000,107,11152910,5605,0,1776443877,13177.86630257,28541.971708650002,53223.04984680001 2026-04-17,16:37:59.000,107,11152957,4605,0,1776443878,13177.852829949996,24851.11773195,53222.99394984 2026-04-17,16:38:00.000,107,11152900,5325,0,1776443879,13177.792203159996,27157.846836630008,53223.00093696001 2026-04-17,16:38:01.000,107,11152889,5765,0,1776443880,13177.812412089996,32694.057310379998,53222.99394984 2026-04-17,16:38:02.000,107,11152922,5485,0,1776443881,13177.78546685,28541.901217349994,53223.00093696001 2026-04-17,16:38:03.000,107,11152907,5485,0,1776443882,13177.73831267999,34078.08349458,53223.04285968 2026-04-17,16:38:04.000,107,11152845,5605,0,1776443883,13177.71810374999,30387.229517879998,53222.99394984 2026-04-17,16:38:06.000,107,11152909,5805,0,1776443885,13177.62379541,30848.50343769,53222.95202712001 2026-04-17,16:38:07.000,107,11152897,5445,0,1776443886,13177.590113859995,31309.840799669997,53222.96600136 2026-04-17,16:38:08.000,107,11152848,5125,0,1776443887,13177.569904929995,30848.439995520006,53223.007924080004 2026-04-17,16:38:09.000,107,11152788,5325,0,1776443888,13177.47559658999,32232.536671020003,53222.95202712001 2026-04-17,16:38:10.000,107,11152886,5245,0,1776443889,13177.448651349994,29925.708878520003,53222.88914304 2026-04-17,16:38:11.000,107,11152893,5884,0,1776443890,13177.347606699994,33616.527609569996,53222.88914304 2026-04-17,16:38:12.000,107,11152869,5405,0,1776443891,13177.340870389999,33155.14795281,53222.99394984 2026-04-17,16:38:13.000,107,11152865,5605,0,1776443892,13177.273507289989,27618.9233808,53222.93106576001 2026-04-17,16:38:14.000,107,11152822,4485,0,1776443893,13177.246562049993,28080.295988430007,53222.88215592001 2026-04-17,16:38:15.000,107,11152906,5005,0,1776443894,13177.206144189993,28080.303037560006,53222.94504 2026-04-17,16:38:17.000,107,11152869,5605,0,1776443896,13177.185935259993,27618.972724709995,53222.84722032 2026-04-17,16:38:18.000,107,11152880,5125,0,1776443897,13177.165726329993,26696.192263799996,53222.84722032 2026-04-17,16:38:19.000,107,11152860,5125,0,1776443898,13177.185935259993,32232.325197119993,53222.88215592001 2026-04-17,16:38:20.000,107,11152866,5085,0,1776443899,13177.212880499988,28080.140907570007,53222.88914304 2026-04-17,16:38:21.000,107,11152886,4925,0,1776443900,13177.226353119993,32232.184214520006,53222.91709152 2026-04-17,16:38:22.000,107,11152903,5445,0,1776443901,13177.158990019998,34538.89922094,53222.89613016 2026-04-17,16:38:23.000,107,11152861,5365,0,1776443902,13177.219616809998,27157.30405362,53222.88215592001 2026-04-17,16:38:24.000,107,11152874,4165,0,1776443903,13177.219616809998,28080.07041627,53222.89613016 2026-04-17,16:38:25.000,107,11152892,4645,0,1776443904,13177.246562049993,29002.780385880003,53222.8751688 2026-04-17,16:38:26.000,107,11152909,5245,0,1776443905,13177.239825739998,31770.95258949,53222.88215592001 2026-04-17,16:38:28.000,107,11152886,5405,0,1776443907,13177.152253709988,25312.264767419998,53222.85420744001 2026-04-17,16:38:29.000,107,11152897,5405,0,1776443908,13177.132044780003,29925.89920503,53222.88914304 2026-04-17,16:38:30.000,107,11152922,4085,0,1776443909,13177.051209060002,31771.41783207,53222.8751688 2026-04-17,16:38:31.000,107,11152951,4525,0,1776443910,13176.990582270002,30387.497384820002,53222.861194560006 2026-04-17,16:38:32.000,107,11152894,5125,0,1776443911,13176.970373340002,31310.383582680006,53222.86818168 2026-04-17,16:38:33.000,107,11152909,5365,0,1776443912,13176.943428099992,31310.44702485,53222.840233200004 2026-04-17,16:38:34.000,107,11152875,4525,0,1776443913,13176.929955480002,32694.649437300002,53222.81228472001 2026-04-17,16:38:35.000,107,11152907,4885,0,1776443914,13176.869328690002,30387.885086969996,53222.805297599996 2026-04-17,16:38:36.000,107,11152928,4405,0,1776443915,13176.889537620002,29926.54772499,53222.81228472001 2026-04-17,16:38:37.000,107,11152955,4885,0,1776443916,13176.916482859997,30387.786399150005,53222.81228472001 2026-04-17,16:38:39.000,107,11152855,4845,0,1776443918,13176.855856069997,30848.947532880004,53222.791323360005 2026-04-17,16:38:40.000,107,11152876,5165,0,1776443919,13176.862592379992,25773.996880680003,53222.77734912 2026-04-17,16:38:41.000,107,11152859,5445,0,1776443920,13176.876064999997,27619.360426860003,53222.770362 2026-04-17,16:38:42.000,107,11152872,5085,0,1776443921,13176.896273929997,29464.653481739995,53222.77734912 2026-04-17,16:38:43.000,107,11152864,4885,0,1776443922,13176.842383449992,34078.146936749996,53222.72145216 2026-04-17,16:38:44.000,107,11152901,5325,0,1776443923,13176.815438209997,30387.292960050007,53222.73542640001 2026-04-17,16:38:45.000,107,11152859,4965,0,1776443924,13176.815438209997,28080.408774509997,53222.68651656001 2026-04-17,16:38:46.000,107,11152842,4805,0,1776443925,13176.795229279996,29925.74412417,53222.60965824 2026-04-17,16:38:47.000,107,11152791,4605,0,1776443926,13176.775020349996,33155.063363249996,53222.66555520001 2026-04-17,16:38:48.000,107,11152788,4525,0,1776443927,13176.788492970001,24389.32217652,53222.65856808 2026-04-17,16:38:50.000,107,11152758,5205,0,1776443929,13176.889537620002,28079.90123715,53222.60267112 2026-04-17,16:38:51.000,107,11152836,5085,0,1776443930,13176.916482859997,27157.12077624,53222.53978704 2026-04-17,16:38:52.000,107,11152797,5445,0,1776443931,13176.970373340002,31770.515543429996,53222.61664536001 2026-04-17,16:38:53.000,107,11152809,5565,0,1776443932,13177.057945369997,32231.817659759996,53222.53978704 2026-04-17,16:38:54.000,107,11152834,4765,0,1776443933,13177.098363229998,28540.984830450005,53222.58869688 2026-04-17,16:38:55.000,107,11152814,5125,0,1776443934,13177.158990019998,30386.334278370006,53222.60965824 2026-04-17,16:38:56.000,107,11152833,5605,0,1776443935,13177.172462639988,32693.105677829997,53222.48389008 2026-04-17,16:38:57.000,107,11152797,6165,0,1776443936,13177.212880499988,31309.058346239995,53222.5607484 2026-04-17,16:38:58.000,107,11152838,4845,0,1776443937,13177.246562049993,27618.373548660005,53222.58170976 2026-04-17,16:38:59.000,107,11152858,5245,0,1776443938,13177.246562049993,27618.42289257,53222.61664536001 2026-04-17,16:39:01.000,107,11152813,5925,0,1776443940,13177.273507289989,31309.199328839997,53222.623632480005 2026-04-17,16:39:02.000,107,11152795,5565,0,1776443941,13177.253298359989,27618.42289257,53222.51183856 2026-04-17,16:39:03.000,107,11152774,5085,0,1776443942,13177.253298359989,31770.508494299997,53222.58869688 2026-04-17,16:39:04.000,107,11152807,5725,0,1776443943,13177.260034669998,30847.812622950005,53222.58170976 2026-04-17,16:39:05.000,107,11152805,5845,0,1776443944,13177.286979909994,31770.416855610005,53222.61664536001 2026-04-17,16:39:06.000,107,11152805,6005,0,1776443945,13177.320661459999,29463.701849189994,53222.61664536001 2026-04-17,16:39:07.000,107,11152822,5325,0,1776443946,13177.334134079989,32231.718971940005,53222.64459384001 2026-04-17,16:39:08.000,107,11152825,5645,0,1776443947,13177.354343009989,34538.490371399996,53222.64459384001 2026-04-17,16:39:09.000,107,11152783,5485,0,1776443948,13177.347606699994,28541.013026970002,53222.65856808 2026-04-17,16:39:10.000,107,11152784,5365,0,1776443949,13177.39476086999,30386.362474890004,53222.72843928 2026-04-17,16:39:12.000,107,11152821,5845,0,1776443951,13177.374551939989,33615.900236999994,53222.67952944 2026-04-17,16:39:13.000,107,11152830,5245,0,1776443952,13177.327397769994,29463.94856874,53222.68651656001 2026-04-17,16:39:14.000,107,11152837,5805,0,1776443953,13177.293716219989,32693.465183459994,53222.68651656001 2026-04-17,16:39:15.000,107,11152821,5765,0,1776443954,13177.300452529998,30848.129833800005,53222.68651656001 2026-04-17,16:39:16.000,107,11152824,5445,0,1776443955,13177.273507289989,32693.627313449993,53222.693503680006 2026-04-17,16:39:17.000,107,11152821,5805,0,1776443956,13177.239825739998,34077.75218547,53222.67952944 2026-04-17,16:39:18.000,107,11152828,5285,0,1776443957,13177.239825739998,30386.989847460005,53222.73542640001 2026-04-17,16:39:19.000,107,11152797,5884,0,1776443958,13177.172462639988,25773.52458897,53222.73542640001 2026-04-17,16:39:20.000,107,11152833,5565,0,1776443959,13177.179198949998,31309.80555402,53222.73542640001 2026-04-17,16:39:21.000,107,11152830,5365,0,1776443960,13177.185935259993,28080.429921899995,53222.74940064 2026-04-17,16:39:23.000,107,11152824,5485,0,1776443962,13177.118572159998,29003.203333679994,53222.72843928 2026-04-17,16:39:24.000,107,11152786,5605,0,1776443963,13177.078154299998,31771.368488160006,53222.70747792 2026-04-17,16:39:25.000,107,11152784,5525,0,1776443964,13177.091626920002,29464.738071300002,53222.742413520005 2026-04-17,16:39:26.000,107,11152801,5725,0,1776443965,13177.064681679993,30387.51148308,53222.76337488001 2026-04-17,16:39:27.000,107,11152800,5525,0,1776443966,13177.044472749993,28080.83877144,53222.742413520005 2026-04-17,16:39:28.000,107,11152831,5845,0,1776443967,13177.010791200002,25774.088519369994,53222.693503680006 2026-04-17,16:39:29.000,107,11152804,5445,0,1776443968,13176.977109649997,30387.6806622,53222.76337488001 2026-04-17,16:39:30.000,107,11152812,5445,0,1776443969,13176.936691789997,26235.602109600004,53222.693503680006 2026-04-17,16:39:31.000,107,11152806,5445,0,1776443970,13176.909746550002,28542.387607319994,53222.76337488001 2026-04-17,16:39:32.000,107,11152829,5925,0,1776443971,13176.889537620002,29465.0905278,53222.72145216 2026-04-17,16:39:34.000,107,11152842,5605,0,1776443973,13176.849119760001,33155.97975015,53222.67952944 2026-04-17,16:39:35.000,107,11152833,6045,0,1776443974,13176.808701900001,32233.340271840003,53222.64459384001 2026-04-17,16:39:36.000,107,11152812,5565,0,1776443975,13176.801965589992,28081.099589250007,53222.68651656001 2026-04-17,16:39:37.000,107,11152863,5925,0,1776443976,13176.768284040001,33617.338259519995,53222.67952944 2026-04-17,16:39:38.000,107,11152841,5805,0,1776443977,13176.768284040001,28081.057294469996,53222.65856808 2026-04-17,16:39:39.000,107,11152805,5845,0,1776443978,13176.768284040001,28542.401705580007,53222.65856808 2026-04-17,16:39:40.000,107,11152809,5405,0,1776443979,13176.734602489996,29926.36444761,53222.58170976 2026-04-17,16:39:41.000,107,11152828,5565,0,1776443980,13176.694184629996,29464.977741719995,53222.574722640005 2026-04-17,16:39:42.000,107,11152818,5405,0,1776443981,13176.66723939,28080.895164479996,53222.54677416001 2026-04-17,16:39:43.000,107,11152825,5845,0,1776443982,13176.660503079991,30848.98277853,53222.59568400001 2026-04-17,16:39:45.000,107,11152776,5605,0,1776443984,13176.58640367,27158.051261400004,53222.56773552001 2026-04-17,16:39:46.000,107,11152819,5884,0,1776443985,13176.6066126,26235.235554839994,53222.55376128 2026-04-17,16:39:47.000,107,11152810,5245,0,1776443986,13176.680712009991,33155.436967140005,53222.525812800006 2026-04-17,16:39:48.000,107,11152818,5565,0,1776443987,13176.653766769996,29464.505450009994,53222.47690296001 2026-04-17,16:39:49.000,107,11152813,6084,0,1776443988,13176.673975699996,33616.569904350006,53222.421006 2026-04-17,16:39:50.000,107,11152843,5805,0,1776443989,13176.754811419996,31771.11471948,53222.504851440004 2026-04-17,16:39:51.000,107,11152879,5684,0,1776443990,13176.768284040001,27618.937479059998,53222.44895448001 2026-04-17,16:39:52.000,107,11152810,5605,0,1776443991,13176.882801309992,25312.166079600007,53222.504851440004 2026-04-17,16:39:53.000,107,11152791,5925,0,1776443992,13176.963637029992,29002.886122829994,53222.37908328001 2026-04-17,16:39:54.000,107,11152783,5965,0,1776443993,13176.990582270002,28080.22549713,53222.37209616 2026-04-17,16:40:07.000,107,11152828,5245,0,1776444006,13177.468860279994,29464.406762190003,53222.54677416001 2026-04-17,16:40:08.000,107,11152838,4925,0,1776444007,13177.448651349994,30387.018043980002,53222.53978704 2026-04-17,16:40:09.000,107,11152839,5485,0,1776444008,13177.509278139994,29925.715927650002,53222.61664536001 2026-04-17,16:40:10.000,107,11152826,5325,0,1776444009,13177.52275076,30848.33425857,53222.525812800006 2026-04-17,16:40:11.000,107,11152778,4445,0,1776444010,13177.58337755,34077.731038080005,53222.574722640005 2026-04-17,16:40:12.000,107,11152799,4605,0,1776444011,13177.61705909999,30848.214423359997,53222.60267112 2026-04-17,16:40:13.000,107,11152828,5125,0,1776444012,13177.61705909999,33616.31613567,53222.5607484 2026-04-17,16:40:14.000,107,11152858,4205,0,1776444013,13177.650740649995,31770.973736879998,53222.525812800006 2026-04-17,16:40:15.000,107,11152868,5044,0,1776444014,13177.670949579995,27157.473232739998,53222.60965824 2026-04-17,16:40:16.000,107,11152849,5405,0,1776444015,13177.72484006,27618.831742110007,53222.72145216 2026-04-17,16:40:18.000,107,11152825,5405,0,1776444017,13177.71810374999,28080.352381470002,53222.672542320004 2026-04-17,16:40:19.000,107,11152800,5285,0,1776444018,13177.71810374999,33616.598100870004,53222.67952944 2026-04-17,16:40:20.000,107,11152826,4125,0,1776444019,13177.72484006,29925.941499809996,53222.65158096 2026-04-17,16:40:21.000,107,11152801,4725,0,1776444020,13177.67768588999,28542.0069543,53222.7004908 2026-04-17,16:40:22.000,107,11152835,5925,0,1776444021,13177.6844222,29464.900201290002,53222.72145216 2026-04-17,16:40:23.000,107,11152833,4845,0,1776444022,13177.62379541,29465.020036500006,53222.742413520005 2026-04-17,16:40:24.000,107,11152789,4765,0,1776444023,13177.59685016999,31771.974713339994,53222.77734912 2026-04-17,16:40:25.000,107,11152821,5445,0,1776444024,13177.55643230999,26235.827681759998,53222.78433624001 2026-04-17,16:40:26.000,107,11152841,4885,0,1776444025,13177.4823329,35463.026065679995,53222.78433624001 2026-04-17,16:40:27.000,107,11152810,4925,0,1776444026,13177.374551939989,33617.718912540004,53222.791323360005 2026-04-17,16:40:29.000,107,11152826,5205,0,1776444028,13177.273507289989,34079.13381494999,53222.72145216 2026-04-17,16:40:30.000,107,11152863,5365,0,1776444029,13177.158990019998,29465.56281951,53222.66555520001 2026-04-17,16:40:31.000,107,11152842,4285,0,1776444030,13177.105099539993,28081.536635309996,53222.72843928 2026-04-17,16:40:32.000,107,11152830,5645,0,1776444031,13177.024263819992,33156.43089447,53222.742413520005 2026-04-17,16:40:33.000,107,11152801,6005,0,1776444032,13176.943428099992,27620.142880290005,53222.75638776 2026-04-17,16:40:34.000,107,11152769,4885,0,1776444033,13176.916482859997,32695.058286839994,53222.60267112 2026-04-17,16:40:35.000,107,11152822,5085,0,1776444034,13176.808701900001,31772.334218970005,53222.66555520001 2026-04-17,16:40:36.000,107,11152813,5325,0,1776444035,13176.788492970001,26236.060303050006,53222.66555520001 2026-04-17,16:40:37.000,107,11152793,5565,0,1776444036,13176.795229279996,29004.183162750007,53222.6306196 2026-04-17,16:40:38.000,107,11152810,5005,0,1776444037,13176.727866180001,26236.060303050006,53222.65856808 2026-04-17,16:40:40.000,107,11152786,4965,0,1776444039,13176.754811419996,29465.485279080007,53222.58170976 2026-04-17,16:40:41.000,107,11152833,5325,0,1776444040,13176.754811419996,27158.650437450007,53222.53279992 2026-04-17,16:40:42.000,107,11152797,5765,0,1776444041,13176.788492970001,27619.917308129996,53222.55376128 2026-04-17,16:40:43.000,107,11152819,5365,0,1776444042,13176.815438209997,21622.2989811,53222.51183856 2026-04-17,16:40:44.000,107,11152794,5044,0,1776444043,13176.795229279996,30849.29294025,53222.43498024 2026-04-17,16:40:45.000,107,11152827,5285,0,1776444044,13176.842383449992,32233.269780539995,53222.40004464001 2026-04-17,16:40:46.000,107,11152841,5405,0,1776444045,13176.889537620002,29926.315103700006,53222.44196736 2026-04-17,16:40:47.000,107,11152812,4925,0,1776444046,13176.970373340002,33155.711883209995,53222.455941600005 2026-04-17,16:40:48.000,107,11152838,5044,0,1776444047,13176.963637029992,29003.47824975,53222.35113480001 2026-04-17,16:40:49.000,107,11152810,4925,0,1776444048,13177.037736439997,24851.25166542,53222.35113480001 2026-04-17,16:40:51.000,107,11152849,5325,0,1776444050,13177.179198949998,29925.934450679997,53222.34414768 2026-04-17,16:40:52.000,107,11152822,5125,0,1776444051,13177.246562049993,26235.15801441,53222.37209616 2026-04-17,16:40:53.000,107,11152782,5285,0,1776444052,13177.300452529998,28541.82367692,53222.337160560004 2026-04-17,16:40:54.000,107,11152814,5365,0,1776444053,13177.340870389999,33155.37352497,53222.302224959996 2026-04-17,16:40:55.000,107,11152808,5165,0,1776444054,13177.361079319999,34078.210378920005,53222.23235376001 2026-04-17,16:40:56.000,107,11152863,5565,0,1776444055,13177.43517872999,33155.47926192,53222.358121920006 2026-04-17,16:40:57.000,107,11152841,5805,0,1776444056,13177.448651349994,27157.994868359994,53222.28126360001 2026-04-17,16:40:58.000,107,11152818,5165,0,1776444057,13177.421706109999,29003.407758450005,53222.27427648 2026-04-17,16:40:59.000,107,11152815,5445,0,1776444058,13177.49580551999,29003.421856710003,53222.26728936 2026-04-17,16:41:00.000,107,11152788,5085,0,1776444059,13177.529487069995,35001.06133113,53222.26030224001 2026-04-17,16:41:13.000,107,11152842,4965,0,1776444072,13177.54295969,31772.53159461,53222.46292872 2026-04-17,16:41:14.000,107,11152886,5365,0,1776444073,13177.47559658999,26236.342268249995,53222.53279992 2026-04-17,16:41:15.000,107,11152895,5605,0,1776444074,13177.448651349994,29465.88707949,53222.54677416001 2026-04-17,16:41:16.000,107,11152846,5165,0,1776444075,13177.401497179999,31311.349313490005,53222.49786432001 2026-04-17,16:41:17.000,107,11152891,5605,0,1776444076,13177.313925149989,27620.53058244,53222.5607484 2026-04-17,16:41:18.000,107,11152901,5925,0,1776444077,13177.260034669998,31311.328166100007,53222.53978704 2026-04-17,16:41:19.000,107,11152881,5965,0,1776444078,13177.233089429988,29465.830686450005,53222.574722640005 2026-04-17,16:41:20.000,107,11152879,5684,0,1776444079,13177.212880499988,32233.897153109996,53222.53279992 2026-04-17,16:41:21.000,107,11152878,5684,0,1776444080,13177.172462639988,25774.80753063,53222.51882568001 2026-04-17,16:41:22.000,107,11152900,5525,0,1776444081,13177.260034669998,27158.791420049994,53222.791323360005 2026-04-17,16:41:24.000,107,11152889,5884,0,1776444083,13177.152253709988,27619.966652040006,53222.53978704 2026-04-17,16:41:25.000,107,11152889,5565,0,1776444084,13177.105099539993,35001.618212400004,53222.4908772 2026-04-17,16:41:26.000,107,11152884,5245,0,1776444085,13177.132044780003,26697.27782982,53222.47690296001 2026-04-17,16:41:27.000,107,11152878,5485,0,1776444086,13177.145517399993,33156.31105926,53222.55376128 2026-04-17,16:41:28.000,107,11152864,5445,0,1776444087,13177.057945369997,30849.6101511,53222.49786432001 2026-04-17,16:41:29.000,107,11152902,5205,0,1776444088,13177.071417990002,30849.666544139996,53222.504851440004 2026-04-17,16:41:30.000,107,11152872,5445,0,1776444089,13177.044472749993,25774.758186720006,53222.574722640005 2026-04-17,16:41:31.000,107,11152929,5765,0,1776444090,13176.950164410002,27158.946500909995,53222.53279992 2026-04-17,16:41:32.000,107,11152874,5205,0,1776444091,13176.882801309992,35924.842768500006,53222.469915839996 2026-04-17,16:41:33.000,107,11152880,5365,0,1776444092,13176.855856069997,28543.247601180003,53222.51882568001 2026-04-17,16:41:35.000,107,11152898,5605,0,1776444094,13176.828910830001,33618.2264499,53222.46292872 2026-04-17,16:41:36.000,107,11152921,5925,0,1776444095,13176.896273929997,30388.709835179994,53222.44895448001 2026-04-17,16:41:37.000,107,11152932,5525,0,1776444096,13176.990582270002,30849.990804119996,53222.44895448001 2026-04-17,16:41:38.000,107,11152877,6084,0,1776444097,13176.977109649997,29927.301981900004,53222.421006 2026-04-17,16:41:39.000,107,11152875,5805,0,1776444098,13177.064681679993,24852.252641879997,53222.3860704 2026-04-17,16:41:40.000,107,11152922,5085,0,1776444099,13177.158990019998,35463.350325659994,53222.421006 2026-04-17,16:41:41.000,107,11152891,5765,0,1776444100,13177.239825739998,31772.475201570007,53222.288250720005 2026-04-17,16:41:42.000,107,11152846,5205,0,1776444101,13177.327397769994,32695.199269439996,53222.30921208001 2026-04-17,16:41:43.000,107,11152833,5805,0,1776444102,13177.388024559994,29465.598065159997,53222.34414768 2026-04-17,16:41:44.000,107,11152867,5845,0,1776444103,13177.428442419994,32695.114679880004,53222.37209616 2026-04-17,16:41:46.000,107,11152898,5325,0,1776444105,13177.549695999995,29465.54167212,53222.3161992 2026-04-17,16:41:47.000,107,11152896,5365,0,1776444106,13177.529487069995,27620.058290729998,53222.3161992 2026-04-17,16:41:48.000,107,11152873,5884,0,1776444107,13177.529487069995,28081.416800100007,53222.302224959996 2026-04-17,16:41:49.000,107,11152904,5365,0,1776444108,13177.57664123999,28081.31811228,53222.246328 2026-04-17,16:41:50.000,107,11152915,5684,0,1776444109,13177.55643230999,29465.344296480005,53222.288250720005 2026-04-17,16:41:51.000,107,11152887,5925,0,1776444110,13177.51601444999,29003.971688849997,53222.302224959996 2026-04-17,16:41:52.000,107,11152896,5245,0,1776444111,13177.489069209994,32694.748125119993,53222.302224959996 2026-04-17,16:41:53.000,107,11152891,5605,0,1776444112,13177.489069209994,28081.127785770004,53222.302224959996 2026-04-17,16:41:54.000,107,11152898,5605,0,1776444113,13177.4823329,26697.009962879994,53222.36510904 2026-04-17,16:41:55.000,107,11152901,5725,0,1776444114,13177.41496979999,32233.05830664,53222.33017344001 2026-04-17,16:41:57.000,107,11152923,5805,0,1776444116,13177.361079319999,29003.47120062,53222.337160560004 2026-04-17,16:41:58.000,107,11152850,4605,0,1776444117,13177.293716219989,35462.236563119994,53222.3161992 2026-04-17,16:41:59.000,107,11152810,5925,0,1776444118,13177.266770979993,29003.231530200006,53222.337160560004 2026-04-17,16:42:00.000,107,11152893,5125,0,1776444119,13177.226353119993,30387.151977450005,53222.288250720005 2026-04-17,16:42:01.000,107,11152884,5405,0,1776444120,13177.253298359989,29925.786418949996,53222.33017344001 2026-04-17,16:42:02.000,107,11152867,5165,0,1776444121,13177.226353119993,29003.034154559995,53222.37908328001 2026-04-17,16:42:03.000,107,11152903,5645,0,1776444122,13177.212880499988,32693.72600127,53222.358121920006 2026-04-17,16:42:04.000,107,11152871,4525,0,1776444123,13177.219616809998,27618.838791240007,53222.35113480001 2026-04-17,16:42:05.000,107,11152907,5565,0,1776444124,13177.179198949998,28080.183202350003,53222.3860704 2026-04-17,16:42:06.000,107,11152867,5645,0,1776444125,13177.199407879998,30848.3413077,53222.35113480001 2026-04-17,16:42:08.000,107,11152884,4605,0,1776444127,13177.105099539993,28541.66859606,53222.40004464001 2026-04-17,16:42:09.000,107,11152833,4765,0,1776444128,13177.078154299998,28541.732038229995,53222.358121920006 2026-04-17,16:42:10.000,107,11152892,5005,0,1776444129,13177.044472749993,33616.62629739,53222.44196736 2026-04-17,16:42:11.000,107,11152836,5005,0,1776444130,13177.017527509997,32693.986819080004,53222.469915839996 2026-04-17,16:42:12.000,107,11152948,4725,0,1776444131,13176.970373340002,34078.09054371,53222.455941600005 2026-04-17,16:42:13.000,107,11152840,4965,0,1776444132,13176.923219169992,26235.1791618,53222.40004464001 2026-04-17,16:42:14.000,107,11152884,4965,0,1776444133,13176.909746550002,31310.11571574,53222.421006 2026-04-17,16:42:15.000,107,11152862,4965,0,1776444134,13176.923219169992,29464.77331695,53222.42799312001 2026-04-17,16:42:16.000,107,11152861,5325,0,1776444135,13176.956900719997,26235.291947880003,53222.407031760005 2026-04-17,16:42:17.000,107,11152832,4285,0,1776444136,13176.977109649997,32232.87502926,53222.421006 2026-04-17,16:42:19.000,107,11152711,5605,0,1776444138,13177.091626920002,29003.485298879998,53222.48389008 2026-04-17,16:42:20.000,107,11152853,5325,0,1776444139,13177.132044780003,31771.509470760007,53222.51183856 2026-04-17,16:42:21.000,107,11152825,5405,0,1776444140,13177.078154299998,32232.88207839,53222.41401888 2026-04-17,16:42:22.000,107,11152894,4925,0,1776444141,13177.118572159998,28542.021052559998,53222.39305752 2026-04-17,16:42:23.000,107,11152860,4965,0,1776444142,13177.098363229998,30387.342303960002,53222.51183856 2026-04-17,16:42:24.000,107,11152888,4765,0,1776444143,13177.031000130002,34539.505446120005,53222.43498024 2026-04-17,16:42:25.000,107,11152914,4325,0,1776444144,13177.017527509997,31309.988831399998,53222.43498024 2026-04-17,16:42:26.000,107,11152872,5325,0,1776444145,13176.956900719997,28080.465167550006,53222.39305752 2026-04-17,16:42:27.000,107,11152884,4885,0,1776444146,13176.896273929997,31771.241603820003,53222.39305752 2026-04-17,16:42:28.000,107,11152866,5044,0,1776444147,13176.835647139997,29464.498400879995,53222.37908328001 2026-04-17,16:42:30.000,107,11152832,5085,0,1776444149,13176.714393559996,32232.339295380007,53222.37209616 2026-04-17,16:42:31.000,107,11152833,5485,0,1776444150,13176.707657250001,29925.56789592,53222.34414768 2026-04-17,16:42:32.000,107,11152806,4805,0,1776444151,13176.673975699996,28541.450073030006,53222.3161992 2026-04-17,16:42:33.000,107,11152824,4885,0,1776444152,13176.640294149991,26695.952593380003,53222.39305752 2026-04-17,16:42:34.000,107,11152881,5245,0,1776444153,13176.62682153,29925.342323760007,53222.33017344001 2026-04-17,16:42:35.000,107,11152808,5085,0,1776444154,13176.62682153,26234.50949445,53222.30921208001 2026-04-17,16:42:36.000,107,11152846,4965,0,1776444155,13176.62682153,32232.015035400007,53222.288250720005 2026-04-17,16:42:37.000,107,11152831,5325,0,1776444156,13176.62008521999,31309.283918400004,53222.27427648 2026-04-17,16:42:38.000,107,11152850,5005,0,1776444157,13176.54598581,25773.108690299996,53222.246328 2026-04-17,16:42:39.000,107,11152889,4685,0,1776444158,13176.49883163999,33616.07646525001,53222.3161992 2026-04-17,16:42:41.000,107,11152870,4925,0,1776444160,13176.411259609995,32693.577969539998,53222.26030224001 2026-04-17,16:42:42.000,107,11152865,5765,0,1776444161,13176.330423889995,29925.504453750007,53222.288250720005 2026-04-17,16:42:43.000,107,11152852,4605,0,1776444162,13176.222642929999,24389.406766080006,53222.28126360001 2026-04-17,16:42:44.000,107,11152819,5645,0,1776444163,13176.114861969989,30848.284914660006,53222.27427648 2026-04-17,16:42:45.000,107,11152848,5285,0,1776444164,13176.067707799994,29003.041203689994,53222.27427648 2026-04-17,16:42:46.000,107,11152877,5605,0,1776444165,13175.973399459988,31309.79145576,53222.30921208001 2026-04-17,16:42:47.000,107,11152817,5605,0,1776444166,13175.966663149993,25312.180177860006,53222.3161992 2026-04-17,16:42:48.000,107,11152827,4925,0,1776444167,13175.818464329997,29925.72297678,53222.29523784 2026-04-17,16:42:49.000,107,11152853,5725,0,1776444168,13175.764573849992,28080.37352886,53222.22536664 2026-04-17,16:42:50.000,107,11152856,5245,0,1776444169,13175.710683370002,29464.350369149994,53222.23235376001 2026-04-17,16:42:52.000,107,11152894,5445,0,1776444171,13175.643320269992,25773.37655724,53222.288250720005 2026-04-17,16:42:53.000,107,11152916,5285,0,1776444172,13175.596166099996,32232.156017999994,53222.26728936 2026-04-17,16:42:54.000,107,11152895,5245,0,1776444173,13175.575957169996,26695.83275817,53222.20440528 2026-04-17,16:42:55.000,107,11152832,5445,0,1776444174,13175.528803000001,29002.51251894,53222.20440528 2026-04-17,16:42:56.000,107,11152842,4445,0,1776444175,13175.501857759991,28079.703861510003,53222.239340880005 2026-04-17,16:42:57.000,107,11152905,5845,0,1776444176,13175.46817621,28540.949584799993,53222.22536664 2026-04-17,16:42:58.000,107,11152841,5565,0,1776444177,13175.454703589996,34999.73609469,53222.14152120001 2026-04-17,16:42:59.000,107,11152867,4965,0,1776444178,13175.474912519996,29002.082522009994,53222.169469680004 2026-04-17,16:43:00.000,107,11152880,5485,0,1776444179,13175.495121449996,30385.960674479997,53222.12754696 2026-04-17,16:43:01.000,107,11152886,5445,0,1776444180,13175.495121449996,29463.130869660003,53222.1764568 2026-04-17,16:43:03.000,107,11152906,5884,0,1776444182,13175.569220860001,24849.538726829996,53222.06466288001 2026-04-17,16:43:04.000,107,11152840,5485,0,1776444183,13175.629847650001,32692.245683970003,53222.08562424 2026-04-17,16:43:05.000,107,11152828,4645,0,1776444184,13175.629847650001,29462.84185533,53222.05068864 2026-04-17,16:43:06.000,107,11152818,4565,0,1776444185,13175.643320269992,31308.141959340006,53222.04370152001 2026-04-17,16:43:07.000,107,11152810,4805,0,1776444186,13175.663529199992,29001.490395090004,53222.1065856 2026-04-17,16:43:08.000,107,11152812,5325,0,1776444187,13175.636583959997,31308.261794549995,53222.14152120001 2026-04-17,16:43:09.000,107,11152869,5485,0,1776444188,13175.636583959997,30385.671660149994,53222.09959848 2026-04-17,16:43:10.000,107,11152864,5325,0,1776444189,13175.629847650001,27156.253733250007,53222.01575304001 2026-04-17,16:43:11.000,107,11152874,5365,0,1776444190,13175.616375029997,28540.343359620005,53222.04370152001 2026-04-17,16:43:12.000,107,11152855,6005,0,1776444191,13175.569220860001,27617.696832179994,53222.11357272001 2026-04-17,16:43:14.000,107,11152862,5245,0,1776444193,13175.454703589996,33153.77337246,53222.1764568 2026-04-17,16:43:15.000,107,11152861,5565,0,1776444194,13175.40081310999,31769.775384780005,53222.09261136001 2026-04-17,16:43:16.000,107,11152854,4845,0,1776444195,13175.38060417999,25310.847892289996,53222.1065856 2026-04-17,16:43:17.000,107,11152890,5245,0,1776444196,13175.31997738999,28540.258770059998,53222.15549544 2026-04-17,16:43:18.000,107,11152927,5684,0,1776444197,13175.29976845999,28078.78042548,53222.071650000005 2026-04-17,16:43:19.000,107,11152882,5485,0,1776444198,13175.29976845999,34537.55283710999,53222.08562424 2026-04-17,16:43:20.000,107,11152902,5445,0,1776444199,13175.31997738999,32692.1117505,53222.12754696 2026-04-17,16:43:21.000,107,11152891,5565,0,1776444200,13175.27955952999,32230.732093740007,53222.11357272001 2026-04-17,16:43:22.000,107,11152832,5285,0,1776444201,13175.24587798,29462.644479690003,53222.06466288001 2026-04-17,16:43:23.000,107,11152923,6045,0,1776444202,13175.212196429995,25310.565927090007,53222.14152120001 2026-04-17,16:43:25.000,107,11152833,5884,0,1776444204,13175.17851487999,30385.361498430007,53222.09261136001 2026-04-17,16:43:26.000,107,11152856,5405,0,1776444205,13175.13809701999,32230.767339390004,53222.12754696 2026-04-17,16:43:27.000,107,11152936,5485,0,1776444206,13175.131360709995,30385.417891470002,53222.11357272001 2026-04-17,16:43:28.000,107,11152856,4365,0,1776444207,13175.09767915999,29001.511542480002,53222.120559840005 2026-04-17,16:43:29.000,107,11152883,5645,0,1776444208,13175.1246244,32692.25978223,53222.12754696 2026-04-17,16:43:30.000,107,11152871,5725,0,1776444209,13175.16504226,30846.980825609993,53222.06466288001 2026-04-17,16:43:31.000,107,11152892,5044,0,1776444210,13175.151569639995,33615.03319401,53222.08562424 2026-04-17,16:43:32.000,107,11152875,5565,0,1776444211,13175.191987499995,33153.695832030004,53222.120559840005 2026-04-17,16:43:33.000,107,11152856,5325,0,1776444212,13175.22566905,27617.598144360003,53222.1065856 2026-04-17,16:43:34.000,107,11152852,4365,0,1776444213,13175.293032149995,27156.232585859994,53222.14850832 2026-04-17,16:43:36.000,107,11152835,5925,0,1776444215,13175.34018631999,32692.26683136,53222.04370152001 2026-04-17,16:43:37.000,107,11152867,5725,0,1776444216,13175.394076799996,29462.919395760007,53222.09959848 2026-04-17,16:43:38.000,107,11152838,5165,0,1776444217,13175.44796728,29462.891199239995,53222.07863712 2026-04-17,16:43:39.000,107,11152850,5365,0,1776444218,13175.474912519996,28540.2446718,53222.01575304001 2026-04-17,16:43:40.000,107,11152843,5805,0,1776444219,13175.495121449996,30385.62231624,53222.05068864 2026-04-17,16:43:41.000,107,11152871,5925,0,1776444220,13175.535539309996,24849.566923349994,53222.1764568 2026-04-17,16:43:42.000,107,11152864,5245,0,1776444221,13175.528803000001,29001.765311159994,53222.1065856 2026-04-17,16:43:43.000,107,11152843,6005,0,1776444222,13175.535539309996,25772.368531650005,53222.08562424 2026-04-17,16:43:44.000,107,11152845,5684,0,1776444223,13175.549011930001,29924.47528077,53222.120559840005 2026-04-17,16:43:45.000,107,11152846,4965,0,1776444224,13175.562484549991,30385.854937530006,53222.06466288001 2026-04-17,16:43:47.000,107,11152892,5485,0,1776444226,13175.589429790001,34537.862998829994,53222.02972728 2026-04-17,16:43:48.000,107,11152869,5805,0,1776444227,13175.616375029997,31769.754237390007,53222.05068864 2026-04-17,16:43:49.000,107,11152852,5365,0,1776444228,13175.670265510002,24849.609218130005,53222.05767576 2026-04-17,16:43:50.000,107,11152847,5525,0,1776444229,13175.717419679997,28540.343359620005,53222.05068864 2026-04-17,16:43:51.000,107,11152851,5405,0,1776444230,13175.771310160002,34537.79250753,53222.071650000005 2026-04-17,16:43:52.000,107,11152883,5725,0,1776444231,13175.798255399997,30846.945579959996,53222.02972728 2026-04-17,16:43:53.000,107,11152883,5884,0,1776444232,13175.791519090002,27156.246684120008,53222.022740160006 2026-04-17,16:43:54.000,107,11152862,4645,0,1776444233,13175.784782779992,28540.2446718,53222.04370152001 2026-04-17,16:43:55.000,107,11152884,5485,0,1776444234,13175.811728020002,30385.664611019994,53222.08562424 2026-04-17,16:43:56.000,107,11152856,5245,0,1776444235,13175.744364919992,28078.977801119996,53222.071650000005 2026-04-17,16:43:58.000,107,11152870,4365,0,1776444237,13175.730892300002,32692.478305259996,53222.05767576 2026-04-17,16:43:59.000,107,11152803,5485,0,1776444238,13175.643320269992,29463.123820530003,53222.02972728 2026-04-17,16:44:00.000,107,11152826,4845,0,1776444239,13175.643320269992,27617.830765649996,53222.05068864 2026-04-17,16:44:01.000,107,11152862,5285,0,1776444240,13175.602902409992,28540.463194829994,53222.08562424 2026-04-17,16:44:02.000,107,11152852,5165,0,1776444241,13175.528803000001,27156.48635454,53222.07863712 2026-04-17,16:44:03.000,107,11152846,5085,0,1776444242,13175.495121449996,29463.187262699998,53222.134534079996 2026-04-17,16:44:04.000,107,11152854,5125,0,1776444243,13175.441230969991,30847.262790809997,53222.11357272001 2026-04-17,16:44:05.000,107,11152805,4765,0,1776444244,13175.434494659996,27156.47930541,53222.02972728 2026-04-17,16:44:06.000,107,11152870,4925,0,1776444245,13175.38734049,29463.15201705,53222.05068864 2026-04-17,16:44:07.000,107,11152875,5285,0,1776444246,13175.38734049,31769.82472869,53222.071650000005 2026-04-17,16:44:09.000,107,11152815,5684,0,1776444248,13175.414285729996,30385.636414499997,53222.01575304001 2026-04-17,16:44:10.000,107,11152885,5365,0,1776444249,13175.38734049,32230.943567640003,53222.071650000005 2026-04-17,16:44:11.000,107,11152871,5565,0,1776444250,13175.40081310999,28540.131885719995,53222.0367144 2026-04-17,16:44:12.000,107,11152878,4925,0,1776444251,13175.434494659996,25771.93853472,53222.120559840005 2026-04-17,16:44:13.000,107,11152802,4765,0,1776444252,13175.434494659996,30846.614270849997,53222.09959848 2026-04-17,16:44:14.000,107,11152853,5325,0,1776444253,13175.461439899991,27155.795539800005,53222.14850832 2026-04-17,16:44:15.000,107,11152849,5525,0,1776444254,13175.46817621,34075.743183419996,53222.08562424 2026-04-17,16:44:16.000,107,11152875,5445,0,1776444255,13175.48838514,29923.65053256,53222.05068864 2026-04-17,16:44:17.000,107,11152857,5684,0,1776444256,13175.528803000001,29000.855973390004,53222.1065856 2026-04-17,16:44:18.000,107,11152861,5365,0,1776444257,13175.569220860001,34998.185286089996,53222.05068864 2026-04-17,16:44:20.000,107,11152861,5405,0,1776444259,13175.575957169996,29461.953664949993,53222.071650000005 2026-04-17,16:44:21.000,107,11152847,5445,0,1776444260,13175.629847650001,34998.05840174999,53222.05068864 2026-04-17,16:44:22.000,107,11152882,5165,0,1776444261,13175.643320269992,30845.9446035,53222.09261136001 2026-04-17,16:44:23.000,107,11152847,5405,0,1776444262,13175.697210749997,26232.549836310005,53222.07863712 2026-04-17,16:44:24.000,107,11152876,5085,0,1776444263,13175.663529199992,29461.87612452,53222.1065856 2026-04-17,16:44:25.000,107,11152858,4365,0,1776444264,13175.636583959997,26693.90129655,53222.05767576 2026-04-17,16:44:26.000,107,11152860,5245,0,1776444265,13175.643320269992,29923.18528998,53222.071650000005 2026-04-17,16:44:27.000,107,11152843,5485,0,1776444266,13175.629847650001,29461.840878870004,53222.0367144 2026-04-17,16:44:28.000,107,11152836,4565,0,1776444267,13175.650056580002,28077.835842059998,53222.001778800004 2026-04-17,16:44:29.000,107,11152827,5925,0,1776444268,13175.582693479992,28539.074516220004,53222.0367144 2026-04-17,16:44:31.000,107,11152862,5245,0,1776444270,13175.515330379996,32229.660625980003,53222.09959848 2026-04-17,16:44:32.000,107,11152869,5725,0,1776444271,13175.441230969991,30384.290030670003,53222.09261136001 2026-04-17,16:44:33.000,107,11152851,5525,0,1776444272,13175.34018631999,27154.90734942,53222.05068864 2026-04-17,16:44:34.000,107,11152843,5605,0,1776444273,13175.26608691,28077.539778599996,53222.08562424 2026-04-17,16:44:35.000,107,11152868,5245,0,1776444274,13175.131360709995,31768.182281400004,53222.06466288001 2026-04-17,16:44:36.000,107,11152886,5365,0,1776444275,13175.06399761,27616.131925320005,53222.00876592 2026-04-17,16:44:37.000,107,11152858,5205,0,1776444276,13174.936007719989,29922.7200474,53221.97383032001 2026-04-17,16:44:38.000,107,11152873,5684,0,1776444277,13174.808017829993,28538.707961459993,53221.98081744 2026-04-17,16:44:39.000,107,11152866,5245,0,1776444278,13174.706973179993,27616.01913924,53222.071650000005 2026-04-17,16:44:40.000,107,11152872,5205,0,1776444279,13174.619401149997,29922.68480175,53222.022740160006 2026-04-17,16:44:42.000,107,11152829,6005,0,1776444281,13174.363421369992,29922.670703490003,53222.001778800004 2026-04-17,16:44:43.000,107,11152874,5485,0,1776444282,13174.336476129996,31768.05539706,53222.0367144 2026-04-17,16:44:44.000,107,11152888,5044,0,1776444283,13174.262376719991,33152.04633560999,53221.98780456 2026-04-17,16:44:45.000,107,11152840,5245,0,1776444284,13174.20848624,27616.04733576,53221.952868960005 2026-04-17,16:44:46.000,107,11152882,4725,0,1776444285,13174.195013619996,31306.703936820006,53221.93889472 2026-04-17,16:44:47.000,107,11152855,5805,0,1776444286,13174.114177899995,29461.439078459996,53221.93889472 2026-04-17,16:44:48.000,107,11152888,5085,0,1776444287,13174.073760039995,35920.162146179995,53221.903959120005 2026-04-17,16:44:49.000,107,11152882,5445,0,1776444288,13174.013133249995,29922.832833480003,53221.84806216001 2026-04-17,16:44:50.000,107,11152876,5285,0,1776444289,13173.98618801,26693.57703657,53221.91793336 2026-04-17,16:44:51.000,107,11152866,5285,0,1776444290,13173.932297529995,31306.950656369998,53221.91793336 2026-04-17,16:44:53.000,107,11152861,5965,0,1776444292,13173.811043949994,27154.977840720006,53221.92492048001 2026-04-17,16:44:54.000,107,11152891,5725,0,1776444293,13173.79757132999,32691.047331869995,53221.91094624 2026-04-17,16:44:55.000,107,11152841,5805,0,1776444294,13173.703262989999,26232.30311676,53221.736268240005 2026-04-17,16:44:56.000,107,11152888,5325,0,1776444295,13173.649372509994,27154.963742460008,53221.785178080005 2026-04-17,16:44:57.000,107,11152829,5765,0,1776444296,13173.656108819989,29922.85398087,53221.87601064001 2026-04-17,16:44:58.000,107,11152856,5245,0,1776444297,13173.575273099988,33613.41189411,53221.79915232001 2026-04-17,16:44:59.000,107,11152833,6165,0,1776444298,13173.595482029988,32229.258825569996,53221.82011368 2026-04-17,16:45:00.000,107,11152927,5884,0,1776444299,13173.588745719993,28999.798603889998,53221.82011368 2026-04-17,16:45:01.000,107,11152889,5765,0,1776444300,13173.588745719993,25308.916430669997,53221.75722960001 2026-04-17,16:45:02.000,107,11152902,5365,0,1776444301,13173.662845129998,33151.36961913,53221.722294 2026-04-17,16:45:04.000,107,11152916,5325,0,1776444303,13173.723471919999,32228.314242149994,53221.62447432 2026-04-17,16:45:05.000,107,11152868,5285,0,1776444304,13173.730208229994,28537.608297180006,53221.70831976001 2026-04-17,16:45:06.000,107,11152871,5725,0,1776444305,13173.81778025999,28537.453216320006,53221.65940992001 2026-04-17,16:45:07.000,107,11152877,5765,0,1776444306,13173.79757132999,28537.396823279996,53221.5825516 2026-04-17,16:45:08.000,107,11152912,5684,0,1776444307,13173.790835019994,28537.326331980003,53221.63844856001 2026-04-17,16:45:09.000,107,11152889,5085,0,1776444308,13173.763889779999,28075.925527829997,53221.67338416 2026-04-17,16:45:10.000,107,11152955,6045,0,1776444309,13173.75715346999,27153.342442559995,53221.59652584 2026-04-17,16:45:11.000,107,11152902,5565,0,1776444310,13173.743680849999,30382.661681640006,53221.568577360005 2026-04-17,16:45:12.000,107,11152894,5405,0,1776444311,13173.736944539989,33150.7281483,53221.498706160004 2026-04-17,16:45:13.000,107,11152880,5205,0,1776444312,13173.716735609989,28076.292082590007,53221.43582208 2026-04-17,16:45:15.000,107,11152803,5165,0,1776444314,13173.676317749989,24847.11382611,53221.49171904001 2026-04-17,16:45:16.000,107,11152891,5765,0,1776444315,13173.635899889989,26692.47737229,53221.45678344 2026-04-17,16:45:17.000,107,11152853,5645,0,1776444316,13173.635899889989,29921.838906150006,53221.48473192 2026-04-17,16:45:18.000,107,11152914,5085,0,1776444317,13173.662845129998,28537.967802810002,53221.50569328 2026-04-17,16:45:19.000,107,11152872,5205,0,1776444318,13173.703262989999,28076.70093213,53221.449796320005 2026-04-17,16:45:20.000,107,11152888,5285,0,1776444319,13173.730208229994,28076.84896386,53221.47075768001 2026-04-17,16:45:21.000,107,11152919,5565,0,1776444320,13173.77736239999,29922.283001339994,53221.43582208 2026-04-17,16:45:22.000,107,11152936,5165,0,1776444321,13173.86493443,34535.6002281,53221.48473192 2026-04-17,16:45:23.000,107,11152895,5805,0,1776444322,13173.89861597999,34997.02217964,53221.44280920001 2026-04-17,16:45:24.000,107,11152881,5605,0,1776444323,13173.932297529995,27154.336369890007,53221.42883496 2026-04-17,16:45:26.000,107,11152880,5365,0,1776444325,13174.01986955999,34074.312210029995,53221.51268040001 2026-04-17,16:45:27.000,107,11152849,6005,0,1776444326,13173.96597908,28538.249768010006,53221.39389936001 2026-04-17,16:45:28.000,107,11152901,5765,0,1776444327,13173.97945169999,25308.89528328,53221.4078736 2026-04-17,16:45:29.000,107,11152885,5485,0,1776444328,13173.992924319995,33612.735177630006,53221.44280920001 2026-04-17,16:45:30.000,107,11152892,5165,0,1776444329,13173.98618801,32228.680796910005,53221.42184784001 2026-04-17,16:45:31.000,107,11152878,5325,0,1776444330,13174.0468148,26692.63245315,53221.42883496 2026-04-17,16:45:32.000,107,11152844,4925,0,1776444331,13174.08049634999,34073.79762354,53221.43582208 2026-04-17,16:45:33.000,107,11152831,4765,0,1776444332,13174.10070527999,29921.690874420005,53221.449796320005 2026-04-17,16:45:34.000,107,11152850,4925,0,1776444333,13174.16806838,34534.972855529995,53221.4777448 2026-04-17,16:45:35.000,107,11152876,5005,0,1776444334,13174.154595759996,26692.29409491,53221.46377056001 2026-04-17,16:45:37.000,107,11152899,5805,0,1776444336,13174.235431479996,23462.826824100004,53221.42883496 2026-04-17,16:45:38.000,107,11152832,5285,0,1776444337,13174.336476129996,32227.989982169995,53221.51268040001 2026-04-17,16:45:39.000,107,11152844,4965,0,1776444338,13174.383630299992,27614.672755410007,53221.46377056001 2026-04-17,16:45:40.000,107,11152911,5605,0,1776444339,13174.444257089992,27153.27900039,53221.54062888001 2026-04-17,16:45:41.000,107,11152904,5005,0,1776444340,13174.552038050002,29459.853024209995,53221.45678344 2026-04-17,16:45:42.000,107,11152873,5485,0,1776444341,13174.646346389993,27614.503576289993,53221.4777448 2026-04-17,16:45:43.000,107,11152839,5445,0,1776444342,13174.727182109993,28998.452220060004,53221.4777448 2026-04-17,16:45:44.000,107,11152863,5845,0,1776444343,13174.787808899993,29921.148091409996,53221.52665464 2026-04-17,16:45:45.000,107,11152890,4445,0,1776444344,13174.855171999989,34534.43712165,53221.57556448 2026-04-17,16:45:46.000,107,11152882,4925,0,1776444345,13174.875380929989,28075.88323305,53221.49171904001 2026-04-17,16:45:48.000,107,11152913,4925,0,1776444347,13174.936007719989,29921.394810960002,53221.498706160004 2026-04-17,16:45:49.000,107,11152863,5445,0,1776444348,13174.989898199994,26692.216554479994,53221.52665464 2026-04-17,16:45:50.000,107,11152867,5525,0,1776444349,13175.01684343999,23924.382709109996,53221.4777448 2026-04-17,16:45:51.000,107,11152849,5684,0,1776444350,13175.05726129999,30844.379696639997,53221.49171904001 2026-04-17,16:45:52.000,107,11152838,5044,0,1776444351,13175.131360709995,34535.22662421,53221.498706160004 2026-04-17,16:45:53.000,107,11152841,5485,0,1776444352,13175.13809701999,28999.354508699995,53221.519667520006 2026-04-17,16:45:54.000,107,11152830,4965,0,1776444353,13175.20546012,29922.022183530004,53221.57556448 2026-04-17,16:45:55.000,107,11152876,4925,0,1776444354,13175.27955952999,26231.365582469996,53221.55460312 2026-04-17,16:45:56.000,107,11152877,4605,0,1776444355,13175.373867869996,28537.9889502,53221.46377056001 2026-04-17,16:45:57.000,107,11152881,4845,0,1776444356,13175.441230969991,31767.322287539995,53221.547616 2026-04-17,16:45:59.000,107,11152880,5085,0,1776444358,13175.508594070001,31767.230648850003,53221.617487200005 2026-04-17,16:46:00.000,107,11152908,5085,0,1776444359,13175.569220860001,32228.40588084,53221.58953872001 2026-04-17,16:46:01.000,107,11152860,5285,0,1776444360,13175.623111339992,33150.98191698,53221.61050008001 2026-04-17,16:46:02.000,107,11152736,5125,0,1776444361,13175.602902409992,29921.641530509994,53221.68037128001 2026-04-17,16:46:03.000,107,11152907,5285,0,1776444362,13175.609638720001,31766.983929299997,53221.64543568 2026-04-17,16:46:04.000,107,11152843,5365,0,1776444363,13175.602902409992,29460.240726360003,53221.63146144001 2026-04-17,16:46:05.000,107,11152842,4845,0,1776444364,13175.623111339992,30382.8872538,53221.65940992001 2026-04-17,16:46:06.000,107,11152865,5405,0,1776444365,13175.589429790001,34534.88121684,53221.67338416 2026-04-17,16:46:07.000,107,11152851,5365,0,1776444366,13175.575957169996,33612.17829636,53221.67338416 2026-04-17,16:46:08.000,107,11152870,4845,0,1776444367,13175.481648829991,28076.313229980005,53221.70831976001 2026-04-17,16:46:10.000,107,11152876,5125,0,1776444369,13175.373867869996,28999.009101329997,53221.69434552 2026-04-17,16:46:11.000,107,11152865,5285,0,1776444370,13175.313241079995,30844.35150012,53221.77120384 2026-04-17,16:46:12.000,107,11152833,5325,0,1776444371,13175.25935059999,26231.18230509,53221.75024248 2026-04-17,16:46:13.000,107,11152859,5445,0,1776444372,13175.212196429995,29921.853004410004,53221.71530688 2026-04-17,16:46:14.000,107,11152842,5125,0,1776444373,13175.1246244,28537.946655420004,53221.722294 2026-04-17,16:46:15.000,107,11152834,5005,0,1776444374,13175.07747022999,26231.34443508,53221.736268240005 2026-04-17,16:46:16.000,107,11152846,5125,0,1776444375,13175.050524989994,31767.406877100002,53221.722294 2026-04-17,16:46:17.000,107,11152863,5485,0,1776444376,13174.983161889999,31306.203448590008,53221.736268240005 2026-04-17,16:46:18.000,107,11152838,5005,0,1776444377,13174.888853549994,32229.06144993,53221.70831976001 2026-04-17,16:46:19.000,107,11152891,5605,0,1776444378,13174.821490449998,29461.199408040004,53221.736268240005 2026-04-17,16:46:21.000,107,11152853,5645,0,1776444380,13174.639610079998,30384.205441109996,53221.72928112001 2026-04-17,16:46:22.000,107,11152826,5085,0,1776444381,13174.525092809992,29000.320239509994,53221.70133264 2026-04-17,16:46:23.000,107,11152827,5645,0,1776444382,13174.403839229992,27616.427988780008,53221.76421672 2026-04-17,16:46:24.000,107,11152852,5285,0,1776444383,13174.22869517,27616.49143095,53221.687358400006 2026-04-17,16:46:25.000,107,11152837,5645,0,1776444384,13174.16133206999,26232.542787180006,53221.71530688 2026-04-17,16:46:26.000,107,11152856,5245,0,1776444385,13173.98618801,30845.881161330006,53221.69434552 2026-04-17,16:46:27.000,107,11152828,5085,0,1776444386,13173.851461809994,29461.840878870004,53221.666397040004 2026-04-17,16:46:28.000,107,11152858,5325,0,1776444387,13173.75715346999,29923.079553029995,53221.63146144001 2026-04-17,16:46:29.000,107,11152879,5805,0,1776444388,13173.595482029988,30845.62739265,53221.68037128001 2026-04-17,16:46:30.000,107,11152833,5565,0,1776444389,13173.494437380003,30384.085605900007,53221.70133264 2026-04-17,16:46:32.000,107,11152823,5165,0,1776444391,13173.251930220002,34074.43204524,53221.57556448 2026-04-17,16:46:33.000,107,11152871,5405,0,1776444392,13173.123940329991,29922.275952209995,53221.56159024001 2026-04-17,16:46:34.000,107,11152815,6084,0,1776444393,13172.94205995999,24847.515626520006,53221.568577360005 2026-04-17,16:46:35.000,107,11152853,5965,0,1776444394,13172.834278999995,29922.106773089996,53221.50569328 2026-04-17,16:46:36.000,107,11152835,5965,0,1776444395,13172.71976172999,27615.40586493,53221.547616 2026-04-17,16:46:37.000,107,11152842,5285,0,1776444396,13172.571562909994,29922.05038005,53221.36595088 2026-04-17,16:46:38.000,107,11152868,4485,0,1776444397,13172.443573019998,31306.076564250005,53221.4078736 2026-04-17,16:46:39.000,107,11152833,5205,0,1776444398,13172.295374199988,35458.07757641999,53221.4078736 2026-04-17,16:46:40.000,107,11152840,4685,0,1776444399,13172.167384309992,28999.46024565,53221.36595088 2026-04-17,16:46:41.000,107,11152811,5805,0,1776444400,13172.039394419997,32690.130944970006,53221.3380024 2026-04-17,16:46:43.000,107,11152894,5445,0,1776444402,13171.850777740001,28999.43909826,53221.29607968001 2026-04-17,16:46:44.000,107,11152828,5405,0,1776444403,13171.796887259996,30383.296103340006,53221.28909256 2026-04-17,16:46:45.000,107,11152845,5165,0,1776444404,13171.74973309,30383.253808559995,53221.24716984 2026-04-17,16:46:46.000,107,11152884,5645,0,1776444405,13171.70931523,26231.15410857,53221.17031152 2026-04-17,16:46:47.000,107,11152869,5965,0,1776444406,13171.695842609995,31766.94868365,53221.14935016 2026-04-17,16:46:48.000,107,11152886,4845,0,1776444407,13171.70257891999,28998.882216989994,53221.163324400004 2026-04-17,16:46:49.000,107,11152883,5565,0,1776444408,13171.66889737,25769.478388350006,53221.08646608001 2026-04-17,16:46:50.000,107,11152851,5165,0,1776444409,13171.68236998999,30382.591190339997,53221.14935016 2026-04-17,16:46:51.000,107,11152829,5765,0,1776444410,13171.64868844,25769.273963579995,53221.07947896 2026-04-17,16:46:52.000,107,11152859,4885,0,1776444411,13171.72278784999,28998.48746571,53221.065504720005 2026-04-17,16:46:54.000,107,11152880,4885,0,1776444413,13171.66889737,29459.733189000006,53221.00960776001 2026-04-17,16:46:55.000,107,11152827,5925,0,1776444414,13171.615006889995,27153.025231709995,53220.98864640001 2026-04-17,16:46:56.000,107,11152905,5245,0,1776444415,13171.60153426999,32227.60228002,53221.023582 2026-04-17,16:46:57.000,107,11152861,5645,0,1776444416,13171.554380099995,33611.55092379,53220.98864640001 2026-04-17,16:46:58.000,107,11152871,5845,0,1776444417,13171.493753309995,28998.261893550007,53220.93274944 2026-04-17,16:46:59.000,107,11152883,5365,0,1776444418,13171.412917589994,28536.959777220007,53220.98165928 2026-04-17,16:47:00.000,107,11152856,5725,0,1776444419,13171.39944496999,30382.23168471,53220.91178808 2026-04-17,16:47:01.000,107,11152875,5205,0,1776444420,13171.352290799994,28536.846991140003,53220.9537108 2026-04-17,16:47:02.000,107,11152880,5085,0,1776444421,13171.345554489999,29920.78858578,53220.97467216 2026-04-17,16:47:03.000,107,11152929,5965,0,1776444422,13171.31860924999,28998.092714430008,53220.98864640001 2026-04-17,16:47:05.000,107,11152826,5605,0,1776444424,13171.332081869994,31765.940658060004,53220.82095552001 2026-04-17,16:47:06.000,107,11152869,5805,0,1776444425,13171.332081869994,29459.282044680003,53220.83492976 2026-04-17,16:47:07.000,107,11152807,5925,0,1776444426,13171.345554489999,27152.679824339997,53220.897813840005 2026-04-17,16:47:08.000,107,11152863,5085,0,1776444427,13171.305136629999,28536.663713760005,53220.897813840005 2026-04-17,16:47:09.000,107,11152846,5165,0,1776444428,13171.31860924999,32227.28506917,53220.848904000006 2026-04-17,16:47:10.000,107,11152882,4805,0,1776444429,13171.264718769999,33149.98094052001,53220.80698128 2026-04-17,16:47:11.000,107,11152881,5205,0,1776444430,13171.264718769999,30382.111849499997,53220.87685248 2026-04-17,16:47:12.000,107,11152891,6084,0,1776444431,13171.264718769999,26691.631476690003,53220.897813840005 2026-04-17,16:47:13.000,107,11152904,5445,0,1776444432,13171.244509839998,29459.683845089996,53220.80698128 2026-04-17,16:47:14.000,107,11152876,5245,0,1776444433,13171.237773529989,26691.84295059,53220.84191688001 2026-04-17,16:47:16.000,107,11152889,6084,0,1776444435,13171.177146739989,25769.358553140002,53220.80698128 2026-04-17,16:47:17.000,107,11152803,5684,0,1776444436,13171.109783639993,32689.334393280005,53220.83492976 2026-04-17,16:47:18.000,107,11152814,4725,0,1776444437,13171.076102089988,30844.132977090005,53220.83492976 2026-04-17,16:47:19.000,107,11152882,5205,0,1776444438,13171.028947919993,27153.553916460005,53220.827942640004 2026-04-17,16:47:20.000,107,11152864,5325,0,1776444439,13171.002002679998,32228.222603460003,53220.8139684 2026-04-17,16:47:21.000,107,11152794,4885,0,1776444440,13170.948112199992,28537.622395440005,53220.83492976 2026-04-17,16:47:22.000,107,11152869,5725,0,1776444441,13170.927903269992,28537.580100659994,53220.79999416001 2026-04-17,16:47:23.000,107,11152854,4685,0,1776444442,13170.867276479992,23924.255824770007,53220.79300704001 2026-04-17,16:47:24.000,107,11152851,5965,0,1776444443,13170.826858619992,30382.809713370007,53220.80698128 2026-04-17,16:47:25.000,107,11152758,5405,0,1776444444,13170.806649689992,30382.774467719995,53220.79999416001 2026-04-17,16:47:27.000,107,11152842,5205,0,1776444446,13170.840331239997,34534.500563819995,53220.70217448001 2026-04-17,16:47:28.000,107,11152928,4325,0,1776444447,13170.975057440002,28998.452220060004,53220.779032800005 2026-04-17,16:47:29.000,107,11152851,5005,0,1776444448,13171.049156849993,33150.305200500006,53220.72313584001 2026-04-17,16:47:30.000,107,11152819,5085,0,1776444449,13171.210828289994,33611.557972919996,53220.75108432001 2026-04-17,16:47:31.000,107,11152885,5005,0,1776444450,13171.325345559999,34534.13400906,53220.681213120006 2026-04-17,16:47:32.000,107,11152869,4725,0,1776444451,13171.493753309995,28075.502580030006,53220.65326464001 2026-04-17,16:47:33.000,107,11152872,5485,0,1776444452,13171.615006889995,29920.79563491,53220.69518736 2026-04-17,16:47:34.000,107,11152894,5005,0,1776444453,13171.716051539996,31766.039345879995,53220.63230328001 2026-04-17,16:47:35.000,107,11152841,5044,0,1776444454,13171.796887259996,26230.301163840006,53220.66723888 2026-04-17,16:47:36.000,107,11152820,4365,0,1776444455,13171.897931909996,27614.26390587,53220.660251760004 2026-04-17,16:47:38.000,107,11152871,5005,0,1776444457,13171.978767629997,25769.125931849994,53220.730122960005 2026-04-17,16:47:39.000,107,11152884,4645,0,1776444458,13171.931613460001,24846.571043100004,53220.72313584001 2026-04-17,16:47:40.000,107,11152887,4845,0,1776444459,13171.924877149992,26230.547883389998,53220.73711008 2026-04-17,16:47:41.000,107,11152885,5325,0,1776444460,13171.945086079992,29921.25382836,53220.75108432001 2026-04-17,16:47:42.000,107,11152871,5684,0,1776444461,13171.978767629997,30843.935601449994,53220.70217448001 2026-04-17,16:47:43.000,107,11152835,4285,0,1776444462,13171.924877149992,28075.981920870006,53220.63230328001 2026-04-17,16:47:44.000,107,11152840,4965,0,1776444463,13171.965295009992,26230.745259029994,53220.72313584001 2026-04-17,16:47:45.000,107,11152841,5485,0,1776444464,13172.012449180002,27614.75029584,53220.72313584001 2026-04-17,16:47:46.000,107,11152824,5085,0,1776444465,13172.079812279997,28076.03831391,53220.660251760004 2026-04-17,16:47:47.000,107,11152866,5245,0,1776444466,13172.140439069997,23462.784529319993,53220.7091616 2026-04-17,16:47:49.000,107,11152839,6005,0,1776444468,13172.382946229998,30843.900355799997,53220.66723888 2026-04-17,16:47:50.000,107,11152865,5165,0,1776444469,13172.510936119994,30382.478404260008,53220.730122960005 2026-04-17,16:47:51.000,107,11152849,5405,0,1776444470,13172.67934386999,28537.18534938,53220.75108432001 2026-04-17,16:47:52.000,107,11152887,4605,0,1776444471,13172.82080637999,30382.464305999994,53220.730122960005 2026-04-17,16:47:53.000,107,11152865,5765,0,1776444472,13172.915114719995,27153.208509090007,53220.75108432001 2026-04-17,16:47:54.000,107,11152860,4205,0,1776444473,13173.022895679991,28075.89733131,53220.827942640004 2026-04-17,16:47:55.000,107,11152854,4725,0,1776444474,13173.103731399991,34995.86612232,53220.8139684 2026-04-17,16:47:56.000,107,11152856,4205,0,1776444475,13173.164358189992,31305.357552989997,53220.86986536001 2026-04-17,16:47:57.000,107,11152868,4645,0,1776444476,13173.224984979992,29460.184333319994,53220.86287824 2026-04-17,16:47:58.000,107,11152832,5365,0,1776444477,13173.251930220002,31305.674763839997,53220.92576232 2026-04-17,16:48:00.000,107,11152900,4405,0,1776444479,13173.319293319997,31767.343434929993,53220.96768504001 2026-04-17,16:48:01.000,107,11152891,5485,0,1776444480,13173.332765940002,28076.820767340003,53220.96768504001 2026-04-17,16:48:02.000,107,11152893,5325,0,1776444481,13173.366447489992,31306.27393989,53221.00262064 2026-04-17,16:48:03.000,107,11152828,4765,0,1776444482,13173.379920109997,31306.358529449994,53221.08646608001 2026-04-17,16:48:04.000,107,11152852,4645,0,1776444483,13173.379920109997,33151.722075629994,53221.03755624001 2026-04-17,16:48:05.000,107,11152898,4925,0,1776444484,13173.433810590002,32690.419959299994,53221.15633728001 2026-04-17,16:48:06.000,107,11152866,4965,0,1776444485,13173.454019520002,33612.98189718,53221.184285760006 2026-04-17,16:48:07.000,107,11152827,5325,0,1776444486,13173.487701069993,31767.547859700004,53221.20524712001 2026-04-17,16:48:08.000,107,11152855,5325,0,1776444487,13173.541591549998,31306.076564250005,53221.21223424 2026-04-17,16:48:09.000,107,11152871,4485,0,1776444488,13173.575273099988,28076.602244309994,53221.2681312 2026-04-17,16:48:11.000,107,11152897,5245,0,1776444490,13173.642636199998,30844.33035273,53221.14935016 2026-04-17,16:48:12.000,107,11152884,5125,0,1776444491,13173.676317749989,27614.91242583,53221.21922136 2026-04-17,16:48:13.000,107,11152860,4365,0,1776444492,13173.75715346999,32228.152112159994,53221.30306680001 2026-04-17,16:48:14.000,107,11152837,4685,0,1776444493,13173.804307639999,31305.413946030007,53221.331015280004 2026-04-17,16:48:15.000,107,11152893,5325,0,1776444494,13173.811043949994,32228.08162086,53221.22620848001 2026-04-17,16:48:16.000,107,11152874,4645,0,1776444495,13173.831252879994,24385.600235880003,53221.30306680001 2026-04-17,16:48:17.000,107,11152860,4525,0,1776444496,13173.87840704999,30382.8872538,53221.4078736 2026-04-17,16:48:18.000,107,11152878,4445,0,1776444497,13173.86493443,27153.687849930007,53221.47075768001 2026-04-17,16:48:19.000,107,11152883,5805,0,1776444498,13173.87840704999,27615.06750669,53221.42184784001 2026-04-17,16:48:20.000,107,11152893,5085,0,1776444499,13173.784098709999,28076.411917799996,53221.42184784001 2026-04-17,16:48:22.000,107,11152883,5485,0,1776444501,13173.811043949994,29921.874151800002,53221.43582208 2026-04-17,16:48:23.000,107,11152835,5325,0,1776444502,13173.811043949994,26692.62540402,53221.42883496 2026-04-17,16:48:24.000,107,11152902,5405,0,1776444503,13173.790835019994,28537.939606290005,53221.42184784001 2026-04-17,16:48:25.000,107,11152837,4965,0,1776444504,13173.750417159994,23001.947655569995,53221.46377056001 2026-04-17,16:48:26.000,107,11152836,5485,0,1776444505,13173.770626089994,30844.591170540007,53221.50569328 2026-04-17,16:48:27.000,107,11152878,5445,0,1776444506,13173.790835019994,31305.921483390004,53221.4777448 2026-04-17,16:48:28.000,107,11152884,5165,0,1776444507,13173.77736239999,31305.928532520004,53221.449796320005 2026-04-17,16:48:29.000,107,11152874,4685,0,1776444508,13173.77736239999,26692.61835489,53221.46377056001 2026-04-17,16:48:30.000,107,11152841,5565,0,1776444509,13173.811043949994,27615.342422760004,53221.519667520006 2026-04-17,16:48:31.000,107,11152830,5125,0,1776444510,13173.81778025999,26692.702944450008,53221.46377056001 2026-04-17,16:48:33.000,107,11152856,5684,0,1776444512,13173.87840704999,29460.74121459,53221.52665464 2026-04-17,16:48:34.000,107,11152897,6045,0,1776444513,13173.92556122,29460.832853279993,53221.4777448 2026-04-17,16:48:35.000,107,11152882,5205,0,1776444514,13173.96597908,29460.875148060004,53221.57556448 2026-04-17,16:48:36.000,107,11152866,5325,0,1776444515,13174.01986955999,27154.308173369995,53221.53364176 2026-04-17,16:48:37.000,107,11152906,4365,0,1776444516,13174.00639694,34996.965786600005,53221.54062888001 2026-04-17,16:48:38.000,107,11152884,5645,0,1776444517,13173.992924319995,30383.712002009997,53221.56159024001 2026-04-17,16:48:39.000,107,11152852,5405,0,1776444518,13173.93903383999,28077.137978190003,53221.617487200005 2026-04-17,16:48:40.000,107,11152884,5525,0,1776444519,13173.90535229,23002.53978249,53221.519667520006 2026-04-17,16:48:41.000,107,11152851,5125,0,1776444520,13173.831252879994,30845.246739630005,53221.57556448 2026-04-17,16:48:42.000,107,11152859,6124,0,1776444521,13173.750417159994,32690.67372798,53221.55460312 2026-04-17,16:48:44.000,107,11152890,5365,0,1776444523,13173.649372509994,30384.092655030006,53221.57556448 2026-04-17,16:48:45.000,107,11152898,5245,0,1776444524,13173.534855239988,34536.086618069996,53221.63844856001 2026-04-17,16:48:46.000,107,11152855,5845,0,1776444525,13173.474228450003,24848.107753439996,53221.59652584 2026-04-17,16:48:47.000,107,11152851,5884,0,1776444526,13173.413601660002,29000.038274310005,53221.58953872001 2026-04-17,16:48:48.000,107,11152905,4925,0,1776444527,13173.386656419993,27154.632433349994,53221.58953872001 2026-04-17,16:48:49.000,107,11152884,5405,0,1776444528,13173.352974870002,24847.945623449996,53221.519667520006 2026-04-17,16:48:50.000,107,11152812,4805,0,1776444529,13173.326029629992,29922.55791741,53221.56159024001 2026-04-17,16:48:51.000,107,11152832,5485,0,1776444530,13173.352974870002,29461.192358910004,53221.54062888001 2026-04-17,16:48:52.000,107,11152858,4725,0,1776444531,13173.339502249997,24847.88923041,53221.50569328 2026-04-17,16:48:53.000,107,11152828,5245,0,1776444532,13173.319293319997,33151.912402140006,53221.519667520006 2026-04-17,16:48:55.000,107,11152857,5684,0,1776444534,13173.211512360002,32229.435053819994,53221.547616 2026-04-17,16:48:56.000,107,11152898,5565,0,1776444535,13173.150885570001,28077.518631209998,53221.568577360005 2026-04-17,16:48:57.000,107,11152891,5605,0,1776444536,13173.063313539991,29461.594159319997,53221.60351296 2026-04-17,16:48:58.000,107,11152876,5325,0,1776444537,13173.022895679991,29923.00906173,53221.58953872001 2026-04-17,16:48:59.000,107,11152879,5085,0,1776444538,13172.915114719995,30845.852964809994,53221.52665464 2026-04-17,16:49:00.000,107,11152872,4885,0,1776444539,13172.82080637999,31307.345407650006,53221.56159024001 2026-04-17,16:49:01.000,107,11152838,5445,0,1776444540,13172.69955279999,23926.018107270007,53221.54062888001 2026-04-17,16:49:02.000,107,11152881,5765,0,1776444541,13172.66587125,29000.863022520003,53221.53364176 2026-04-17,16:49:03.000,107,11152903,5645,0,1776444542,13172.564826599999,26694.21145827,53221.54062888001 2026-04-17,16:49:04.000,107,11152856,5245,0,1776444543,13172.436836709989,26694.274900439996,53221.498706160004 2026-04-17,16:49:06.000,107,11152929,5805,0,1776444545,13172.329055749993,31307.74015893,53221.53364176 2026-04-17,16:49:07.000,107,11152898,5445,0,1776444546,13172.288637889993,32230.386686369995,53221.547616 2026-04-17,16:49:08.000,107,11152847,5925,0,1776444547,13172.228011099993,27155.619311550006,53221.53364176 2026-04-17,16:49:09.000,107,11152834,5245,0,1776444548,13172.167384309992,28539.638446619996,53221.41486072 2026-04-17,16:49:10.000,107,11152879,6045,0,1776444549,13172.106757519992,24848.939550780007,53221.39389936001 2026-04-17,16:49:11.000,107,11152868,5285,0,1776444550,13172.059603349997,27155.661606330003,53221.4078736 2026-04-17,16:49:12.000,107,11152856,4805,0,1776444551,13172.066339659992,26232.993931499994,53221.38691224 2026-04-17,16:49:13.000,107,11152883,4925,0,1776444552,13172.059603349997,34998.43200564,53221.39389936001 2026-04-17,16:49:14.000,107,11152847,5525,0,1776444553,13172.052867040002,25771.62132387,53221.36595088 2026-04-17,16:49:15.000,107,11152832,5445,0,1776444554,13172.106757519992,26694.415883039997,53221.37992512 2026-04-17,16:49:17.000,107,11152899,5325,0,1776444556,13172.025921799992,29923.862006459996,53221.3380024 2026-04-17,16:49:18.000,107,11152868,4725,0,1776444557,13172.019185489997,27617.287982640002,53221.331015280004 2026-04-17,16:49:19.000,107,11152856,5125,0,1776444558,13172.012449180002,25771.980829499997,53221.34498952001 2026-04-17,16:49:20.000,107,11152884,5565,0,1776444559,13171.931613460001,29924.172168179997,53221.29607968001 2026-04-17,16:49:21.000,107,11152893,6084,0,1776444560,13171.931613460001,30385.742151450002,53221.37992512 2026-04-17,16:49:22.000,107,11152816,5645,0,1776444561,13171.864250359991,28540.463194829994,53221.3380024 2026-04-17,16:49:23.000,107,11152780,5165,0,1776444562,13171.776678329996,30847.37557689,53221.36595088 2026-04-17,16:49:24.000,107,11152817,5005,0,1776444563,13171.60827058,27156.718975829994,53221.30306680001 2026-04-17,16:49:25.000,107,11152863,5684,0,1776444564,13171.487017,29002.16006244,53221.2681312 2026-04-17,16:49:26.000,107,11152793,5645,0,1776444565,13171.41965389999,35922.36852387,53221.36595088 2026-04-17,16:49:28.000,107,11152833,5925,0,1776444567,13171.284927699999,29002.145964180003,53221.24716984 2026-04-17,16:49:29.000,107,11152852,5325,0,1776444568,13171.224300909998,29924.79249162,53221.24018272 2026-04-17,16:49:30.000,107,11152813,5725,0,1776444569,13171.183883049998,29001.969735930004,53221.25415696001 2026-04-17,16:49:31.000,107,11152824,5445,0,1776444570,13171.190619359993,27617.816667389998,53221.21922136 2026-04-17,16:49:32.000,107,11152898,5325,0,1776444571,13171.224300909998,30385.74920058,53221.19826 2026-04-17,16:49:33.000,107,11152846,5205,0,1776444572,13171.231037219994,30846.952629089996,53221.17729864001 2026-04-17,16:49:34.000,107,11152846,5245,0,1776444573,13171.251246149994,32230.922420250005,53221.19826 2026-04-17,16:49:35.000,107,11152698,5365,0,1776444574,13171.284927699999,30385.417891470002,53221.233195600005 2026-04-17,16:49:36.000,107,11152872,5325,0,1776444575,13171.332081869994,26694.620307809993,53221.20524712001 2026-04-17,16:49:37.000,107,11152864,5165,0,1776444576,13171.372499729994,27617.344375679997,53221.19127288 2026-04-17,16:49:39.000,107,11152849,5765,0,1776444578,13171.372499729994,30846.76230258,53221.15633728001 2026-04-17,16:49:40.000,107,11152877,5884,0,1776444579,13171.42639021,28078.716983310005,53221.22620848001 2026-04-17,16:49:41.000,107,11152857,5925,0,1776444580,13171.412917589994,32692.196340060007,53221.163324400004 2026-04-17,16:49:42.000,107,11152905,5805,0,1776444581,13171.42639021,26694.782437800008,53221.19826 2026-04-17,16:49:43.000,107,11152878,5325,0,1776444582,13171.39944496999,30385.62231624,53221.114414560005 2026-04-17,16:49:44.000,107,11152835,5565,0,1776444583,13171.41965389999,32692.379617440005,53221.10742744001 2026-04-17,16:49:45.000,107,11152877,5965,0,1776444584,13171.385972349999,29924.256757740004,53221.05851760001 2026-04-17,16:49:46.000,107,11152841,5565,0,1776444585,13171.412917589994,29001.603181169994,53221.065504720005 2026-04-17,16:49:47.000,107,11152863,5725,0,1776444586,13171.412917589994,32231.014058939996,53221.12838880001 2026-04-17,16:49:48.000,107,11152853,5645,0,1776444587,13171.40618128,28540.23057354,53221.07249184 2026-04-17,16:49:50.000,107,11152835,5805,0,1776444589,13171.48028068999,32692.231585710004,53221.03056912 2026-04-17,16:49:51.000,107,11152873,5845,0,1776444590,13171.52069854999,28078.78747461,53221.0934532 2026-04-17,16:49:52.000,107,11152904,4965,0,1776444591,13171.52069854999,33614.835818370004,53221.10044032 2026-04-17,16:49:53.000,107,11152807,5725,0,1776444592,13171.594797959995,29924.052332969994,53221.023582 2026-04-17,16:49:54.000,107,11152862,5165,0,1776444593,13171.695842609995,31769.387682629997,53221.10044032 2026-04-17,16:49:55.000,107,11152853,5765,0,1776444594,13171.79015095,27155.950620660005,53221.05851760001 2026-04-17,16:49:56.000,107,11152860,5165,0,1776444595,13171.884459289991,30846.74115519,53221.05153048 2026-04-17,16:49:57.000,107,11152864,5445,0,1776444596,13171.992240250001,29462.82775707,53221.07947896 2026-04-17,16:49:58.000,107,11152839,5565,0,1776444597,13172.059603349997,30385.671660149994,53221.065504720005 2026-04-17,16:49:59.000,107,11152866,5245,0,1776444598,13172.174120620002,31769.916367380007,53221.10742744001 2026-04-17,16:50:01.000,107,11152808,5125,0,1776444600,13172.389682539993,24388.82873742,53221.15633728001 2026-04-17,16:50:02.000,107,11152886,5044,0,1776444601,13172.389682539993,29925.151997249995,53221.14935016 2026-04-17,16:50:03.000,107,11152846,5445,0,1776444602,13172.470518259994,27618.676661250007,53221.184285760006 2026-04-17,16:50:04.000,107,11152852,5365,0,1776444603,13172.490727189994,33616.421872620005,53221.184285760006 2026-04-17,16:50:05.000,107,11152871,5365,0,1776444604,13172.544617669999,27619.120756439996,53221.19826 2026-04-17,16:50:06.000,107,11152846,5165,0,1776444605,13172.551353979994,28541.97875778,53221.13537592001 2026-04-17,16:50:07.000,107,11152913,5445,0,1776444606,13172.551353979994,25312.652469570006,53221.163324400004 2026-04-17,16:50:08.000,107,11152817,5684,0,1776444607,13172.55809028999,26696.79848898,53221.2681312 2026-04-17,16:50:09.000,107,11152741,5525,0,1776444608,13172.564826599999,27158.178145740007,53221.2681312 2026-04-17,16:50:10.000,107,11152887,5565,0,1776444609,13172.585035529999,31771.643404229995,53221.2681312 2026-04-17,16:50:12.000,107,11152849,5605,0,1776444611,13172.591771839994,32232.832734480005,53221.331015280004 2026-04-17,16:50:13.000,107,11152863,5525,0,1776444612,13172.62545339,30848.686715069998,53221.28909256 2026-04-17,16:50:14.000,107,11152913,5365,0,1776444613,13172.62545339,27157.7692962,53221.331015280004 2026-04-17,16:50:15.000,107,11152861,5365,0,1776444614,13172.67934386999,28080.401725379998,53221.35896376 2026-04-17,16:50:16.000,107,11152766,5125,0,1776444615,13172.64566232,28080.352381470002,53221.3380024 2026-04-17,16:50:17.000,107,11152815,5325,0,1776444616,13172.65913493999,28080.303037560006,53221.26114408 2026-04-17,16:50:18.000,107,11152855,5445,0,1776444617,13172.69955279999,29464.28692698,53221.38691224 2026-04-17,16:50:19.000,107,11152822,5044,0,1776444618,13172.713025419995,24850.79347197,53221.351976640006 2026-04-17,16:50:20.000,107,11152833,5405,0,1776444619,13172.68608018,30387.018043980002,53221.39389936001 2026-04-17,16:50:21.000,107,11152823,5245,0,1776444620,13172.692816489995,29925.73707504,53221.28909256 2026-04-17,16:50:23.000,107,11152859,5525,0,1776444622,13172.71976172999,31771.234554690003,53221.35896376 2026-04-17,16:50:24.000,107,11152853,5285,0,1776444623,13172.713025419995,31771.199309040006,53221.351976640006 2026-04-17,16:50:25.000,107,11152788,4925,0,1776444624,13172.733234349995,29003.168088029997,53221.32402816001 2026-04-17,16:50:26.000,107,11152895,5325,0,1776444625,13172.78712483,30848.48933943,53221.29607968001 2026-04-17,16:50:27.000,107,11152879,5125,0,1776444626,13172.7669159,26696.269804230004,53221.38691224 2026-04-17,16:50:28.000,107,11152867,5205,0,1776444627,13172.84775162,29925.659534610008,53221.30306680001 2026-04-17,16:50:29.000,107,11152841,5525,0,1776444628,13172.894905789995,29464.202337420007,53221.32402816001 2026-04-17,16:50:30.000,107,11152886,4925,0,1776444629,13172.955532579996,29925.511502880006,53221.35896376 2026-04-17,16:50:31.000,107,11152863,5485,0,1776444630,13172.975741509996,25773.284918549994,53221.30306680001 2026-04-17,16:50:32.000,107,11152858,4925,0,1776444631,13173.036368299996,26695.875052949996,53221.37992512 2026-04-17,16:50:34.000,107,11152854,4125,0,1776444633,13173.00942306,27157.12782537,53221.31704104 2026-04-17,16:50:35.000,107,11152851,5405,0,1776444634,13172.94879627,29002.470224160003,53221.32402816001 2026-04-17,16:50:36.000,107,11152837,5445,0,1776444635,13172.935323649996,25773.017051610004,53221.31005392 2026-04-17,16:50:37.000,107,11152855,5285,0,1776444636,13172.854487929995,29463.79348788,53221.2681312 2026-04-17,16:50:38.000,107,11152832,4165,0,1776444637,13172.74670697,30386.496408360006,53221.29607968001 2026-04-17,16:50:39.000,107,11152841,4565,0,1776444638,13172.73997065999,32231.881101930005,53221.25415696001 2026-04-17,16:50:40.000,107,11152873,5365,0,1776444639,13172.68608018,32693.190267390004,53221.34498952001 2026-04-17,16:50:41.000,107,11152851,5205,0,1776444640,13172.672607559995,32231.888151060004,53221.26114408 2026-04-17,16:50:42.000,107,11152828,4965,0,1776444641,13172.66587125,28541.05532175,53221.2681312 2026-04-17,16:50:43.000,107,11152860,5325,0,1776444642,13172.733234349995,29925.10970247,53221.3380024 2026-04-17,16:50:45.000,107,11152897,5044,0,1776444644,13172.82754269,34538.539715310006,53221.26114408 2026-04-17,16:50:46.000,107,11152816,5605,0,1776444645,13172.955532579996,27618.331253879995,53221.282105440005 2026-04-17,16:50:47.000,107,11152845,4925,0,1776444646,13173.02963199,29463.715947450008,53221.3380024 2026-04-17,16:50:48.000,107,11152837,5645,0,1776444647,13173.056577229996,26234.298020550006,53221.35896376 2026-04-17,16:50:49.000,107,11152802,4205,0,1776444648,13173.137412949996,28541.005977840003,53221.37992512 2026-04-17,16:50:50.000,107,11152875,5565,0,1776444649,13173.157621879996,25772.974756829994,53221.32402816001 2026-04-17,16:50:51.000,107,11152844,4925,0,1776444650,13173.171094500001,33154.54172763,53221.31005392 2026-04-17,16:50:52.000,107,11152862,5165,0,1776444651,13173.150885570001,34077.16005855,53221.32402816001 2026-04-17,16:50:53.000,107,11152892,5365,0,1776444652,13173.150885570001,29002.265799390007,53221.4078736 2026-04-17,16:50:54.000,107,11152855,5605,0,1776444653,13173.04984092,31309.058346239995,53221.351976640006 2026-04-17,16:50:56.000,107,11152844,5285,0,1776444655,13172.915114719995,27156.82471278,53221.331015280004 2026-04-17,16:50:57.000,107,11152823,5684,0,1776444656,13172.814070069995,31308.83982321,53221.331015280004 2026-04-17,16:50:58.000,107,11152840,5245,0,1776444657,13172.773652209995,27156.66963192,53221.39389936001 2026-04-17,16:50:59.000,107,11152796,5205,0,1776444658,13172.66587125,31770.085546500006,53221.42184784001 2026-04-17,16:51:00.000,107,11152828,5125,0,1776444659,13172.62545339,27156.592091490005,53221.35896376 2026-04-17,16:51:01.000,107,11152872,4805,0,1776444660,13172.53788135999,33154.125828959994,53221.38691224 2026-04-17,16:51:02.000,107,11152899,5125,0,1776444661,13172.517672429989,28079.287962839997,53221.37992512 2026-04-17,16:51:03.000,107,11152811,6084,0,1776444662,13172.470518259994,27618.021092159994,53221.42883496 2026-04-17,16:51:04.000,107,11152889,4805,0,1776444663,13172.423364089998,31308.797528430005,53221.38691224 2026-04-17,16:51:05.000,107,11152858,5684,0,1776444664,13172.389682539993,32231.507498039995,53221.31704104 2026-04-17,16:51:07.000,107,11152837,5285,0,1776444666,13172.376209919988,30847.678689480003,53221.41486072 2026-04-17,16:51:08.000,107,11152832,4885,0,1776444667,13172.362737299998,30386.40476967,53221.42184784001 2026-04-17,16:51:09.000,107,11152864,4965,0,1776444668,13172.335792059988,28079.774352809996,53221.37293800001 2026-04-17,16:51:10.000,107,11152859,6405,0,1776444669,13172.308846819993,25311.7431318,53221.449796320005 2026-04-17,16:51:11.000,107,11152850,5805,0,1776444670,13172.302110509998,27157.205365800008,53221.42184784001 2026-04-17,16:51:12.000,107,11152856,5725,0,1776444671,13172.322319439998,29925.41281506,53221.46377056001 2026-04-17,16:51:13.000,107,11152774,5805,0,1776444672,13172.281901579998,30848.165079450002,53221.41486072 2026-04-17,16:51:14.000,107,11152890,4365,0,1776444673,13172.234747410002,34539.01200702001,53221.41486072 2026-04-17,16:51:15.000,107,11152847,5445,0,1776444674,13172.207802169993,24389.399716950007,53221.4078736 2026-04-17,16:51:16.000,107,11152829,5205,0,1776444675,13172.153911690002,26696.16406728,53221.39389936001 2026-04-17,16:51:18.000,107,11152870,5765,0,1776444677,13172.093284900002,29002.886122829994,53221.44280920001 2026-04-17,16:51:19.000,107,11152861,5044,0,1776444678,13172.066339659992,30848.270816400007,53221.3380024 2026-04-17,16:51:20.000,107,11152839,5205,0,1776444679,13172.032658110002,26234.69982096,53221.31704104 2026-04-17,16:51:21.000,107,11152802,4565,0,1776444680,13172.025921799992,30848.115735540006,53221.3380024 2026-04-17,16:51:22.000,107,11152832,5565,0,1776444681,13172.012449180002,29002.681698059998,53221.31005392 2026-04-17,16:51:23.000,107,11152869,5245,0,1776444682,13172.012449180002,29463.920372220004,53221.21922136 2026-04-17,16:51:24.000,107,11152856,4645,0,1776444683,13171.992240250001,28541.076469139996,53221.22620848001 2026-04-17,16:51:25.000,107,11152787,5884,0,1776444684,13171.992240250001,33615.80859831,53221.19127288 2026-04-17,16:51:26.000,107,11152853,5205,0,1776444685,13172.046130729992,34077.10366551,53221.26114408 2026-04-17,16:51:27.000,107,11152853,5405,0,1776444686,13171.998976559997,29002.145964180003,53221.25415696001 2026-04-17,16:51:29.000,107,11152859,5365,0,1776444688,13172.032658110002,28079.40779805,53221.21922136 2026-04-17,16:51:30.000,107,11152836,4645,0,1776444689,13172.059603349997,29924.722000320005,53221.233195600005 2026-04-17,16:51:31.000,107,11152794,4845,0,1776444690,13172.059603349997,26695.311122550003,53221.25415696001 2026-04-17,16:51:32.000,107,11152817,5684,0,1776444691,13172.025921799992,34076.89924074001,53221.184285760006 2026-04-17,16:51:33.000,107,11152863,5765,0,1776444692,13172.012449180002,29002.124816790005,53221.19127288 2026-04-17,16:51:34.000,107,11152848,5365,0,1776444693,13171.965295009992,29002.244651999994,53221.14236304 2026-04-17,16:51:35.000,107,11152856,4685,0,1776444694,13171.938349769996,31309.01605146,53221.17031152 2026-04-17,16:51:36.000,107,11152850,5085,0,1776444695,13171.911404530001,25772.90426553,53221.19127288 2026-04-17,16:51:37.000,107,11152826,5245,0,1776444696,13171.844041429991,30847.763279039995,53221.13537592001 2026-04-17,16:51:38.000,107,11152821,5805,0,1776444697,13171.81035988,25772.995904220006,53221.21922136 2026-04-17,16:51:40.000,107,11152863,5245,0,1776444699,13171.736260469996,30386.39772054,53221.17031152 2026-04-17,16:51:41.000,107,11152849,5845,0,1776444700,13171.72278784999,26234.227529249998,53221.17031152 2026-04-17,16:51:42.000,107,11152884,5285,0,1776444701,13171.76320570999,26695.51554732,53221.17031152 2026-04-17,16:51:43.000,107,11152777,5845,0,1776444702,13171.756469399996,29463.441031380004,53221.17729864001 2026-04-17,16:51:44.000,107,11152864,5405,0,1776444703,13171.76320570999,27156.690779309996,53221.163324400004 2026-04-17,16:51:45.000,107,11152836,5725,0,1776444704,13171.884459289991,32692.703877420005,53221.17729864001 2026-04-17,16:51:46.000,107,11152818,5365,0,1776444705,13171.844041429991,35460.685754520004,53221.14236304 2026-04-17,16:51:47.000,107,11152812,5405,0,1776444706,13171.938349769996,31308.557858009997,53221.15633728001 2026-04-17,16:51:48.000,107,11152836,5445,0,1776444707,13172.012449180002,27156.422912370006,53221.14935016 2026-04-17,16:51:49.000,107,11152848,5245,0,1776444708,13172.012449180002,27156.366519329997,53221.12140168 2026-04-17,16:51:51.000,107,11152898,5645,0,1776444710,13172.079812279997,29463.123820530003,53221.08646608001 2026-04-17,16:51:52.000,107,11152877,5684,0,1776444711,13172.100021209997,32692.6051896,53221.065504720005 2026-04-17,16:51:53.000,107,11152863,5805,0,1776444712,13172.126966449992,31308.656545830003,53221.12838880001 2026-04-17,16:51:54.000,107,11152859,5925,0,1776444713,13172.066339659992,24849.912330720006,53221.163324400004 2026-04-17,16:51:55.000,107,11152867,5325,0,1776444714,13172.140439069997,28540.73106177,53221.12838880001 2026-04-17,16:51:56.000,107,11152833,5725,0,1776444715,13172.079812279997,27156.683730179997,53221.08646608001 2026-04-17,16:51:57.000,107,11152874,5205,0,1776444716,13172.079812279997,34076.80760205,53221.12838880001 2026-04-17,16:51:58.000,107,11152815,5525,0,1776444717,13172.052867040002,30847.467215580007,53221.12838880001 2026-04-17,16:51:59.000,107,11152829,5765,0,1776444718,13172.019185489997,30386.151000989994,53221.14935016 2026-04-17,16:52:00.000,107,11152834,5725,0,1776444719,13171.985503939992,32692.90830219,53221.12838880001 2026-04-17,16:52:02.000,107,11152836,5405,0,1776444721,13171.985503939992,26695.311122550003,53221.07947896 2026-04-17,16:52:03.000,107,11152901,5725,0,1776444722,13171.985503939992,31770.071448240007,53221.10044032 2026-04-17,16:52:04.000,107,11152828,5245,0,1776444723,13171.978767629997,33154.06238679,53221.14935016 2026-04-17,16:52:05.000,107,11152817,5365,0,1776444724,13171.985503939992,27156.585042360006,53221.12140168 2026-04-17,16:52:06.000,107,11152912,5205,0,1776444725,13171.978767629997,28079.189275020006,53221.065504720005 2026-04-17,16:52:07.000,107,11152868,5684,0,1776444726,13172.039394419997,29924.44708425,53221.05851760001 2026-04-17,16:52:08.000,107,11152844,4765,0,1776444727,13172.059603349997,25772.354433390006,53221.07947896 2026-04-17,16:52:09.000,107,11152866,4685,0,1776444728,13172.086548589992,29001.659574210003,53221.114414560005 2026-04-17,16:52:10.000,107,11152856,5005,0,1776444729,13172.160647999997,30385.713954930005,53221.15633728001 2026-04-17,16:52:11.000,107,11152771,5325,0,1776444730,13172.201065859997,28078.991899379995,53221.12140168 2026-04-17,16:52:13.000,107,11152841,6245,0,1776444732,13172.254956340003,32692.478305259996,53221.114414560005 2026-04-17,16:52:14.000,107,11152865,5044,0,1776444733,13172.275165270003,32692.41486309,53221.14236304 2026-04-17,16:52:15.000,107,11152862,4605,0,1776444734,13172.329055749993,27617.62634088,53221.13537592001 2026-04-17,16:52:16.000,107,11152908,5525,0,1776444735,13172.335792059988,30385.692807540006,53221.14935016 2026-04-17,16:52:17.000,107,11152827,5005,0,1776444736,13172.376209919988,32230.97176416,53221.19826 2026-04-17,16:52:18.000,107,11152862,5725,0,1776444737,13172.382946229998,29462.940543150005,53221.15633728001 2026-04-17,16:52:19.000,107,11152874,4845,0,1776444738,13172.430100399994,29462.947592280005,53221.19826 2026-04-17,16:52:20.000,107,11152861,6124,0,1776444739,13172.504199809999,30846.952629089996,53221.282105440005 2026-04-17,16:52:21.000,107,11152876,5684,0,1776444740,13172.497463499989,31769.49341958,53221.20524712001 2026-04-17,16:52:22.000,107,11152853,5205,0,1776444741,13172.483990879999,23465.28697047,53221.21223424 2026-04-17,16:52:24.000,107,11152864,5925,0,1776444743,13172.564826599999,27616.98487005,53221.21922136 2026-04-17,16:52:25.000,107,11152854,4725,0,1776444744,13172.544617669999,26232.803604989997,53221.26114408 2026-04-17,16:52:26.000,107,11152849,5285,0,1776444745,13172.531145049994,28539.307137509997,53221.21223424 2026-04-17,16:52:27.000,107,11152864,5645,0,1776444746,13172.510936119994,26693.866050900004,53221.21922136 2026-04-17,16:52:28.000,107,11152845,5125,0,1776444747,13172.517672429989,28077.758301630005,53221.29607968001 2026-04-17,16:52:29.000,107,11152841,5245,0,1776444748,13172.497463499989,30384.33232545,53221.233195600005 2026-04-17,16:52:30.000,107,11152845,5165,0,1776444749,13172.463781949999,26693.640478739995,53221.282105440005 2026-04-17,16:52:31.000,107,11152906,5725,0,1776444750,13172.477254569989,29000.292042989997,53221.2681312 2026-04-17,16:52:32.000,107,11152845,6005,0,1776444751,13172.510936119994,28539.004024919996,53221.20524712001 2026-04-17,16:52:33.000,107,11152842,6084,0,1776444752,13172.517672429989,28077.63846642,53221.14236304 2026-04-17,16:52:35.000,107,11152858,6045,0,1776444754,13172.62545339,24848.403816899998,53221.19127288 2026-04-17,16:52:36.000,107,11152828,4805,0,1776444755,13172.67934386999,29000.482369499994,53221.19826 2026-04-17,16:52:37.000,107,11152863,5285,0,1776444756,13172.72649804,32229.879149009997,53221.25415696001 2026-04-17,16:52:38.000,107,11152864,5684,0,1776444757,13172.84775162,31768.668671370004,53221.24018272 2026-04-17,16:52:39.000,107,11152876,4605,0,1776444758,13172.935323649996,32691.413886630005,53221.233195600005 2026-04-17,16:52:40.000,107,11152861,6005,0,1776444759,13173.00942306,28078.075512480005,53221.21922136 2026-04-17,16:52:41.000,107,11152865,6205,0,1776444760,13173.083522469991,26694.007033500005,53221.19127288 2026-04-17,16:52:42.000,107,11152849,6005,0,1776444761,13173.245193909992,26694.07047567,53221.25415696001 2026-04-17,16:52:43.000,107,11152855,5085,0,1776444762,13173.305820699992,29923.382665619996,53221.22620848001 2026-04-17,16:52:44.000,107,11152851,5965,0,1776444763,13173.386656419993,27616.67470833,53221.27511832001 2026-04-17,16:52:46.000,107,11152844,5085,0,1776444765,13173.480964759998,31768.71801528,53221.282105440005 2026-04-17,16:52:47.000,107,11152883,4925,0,1776444766,13173.501173689998,27616.618315290005,53221.37992512 2026-04-17,16:52:48.000,107,11152837,5005,0,1776444767,13173.528118929993,29923.255781279993,53221.36595088 2026-04-17,16:52:49.000,107,11152833,5005,0,1776444768,13173.514646309988,28539.314186639996,53221.35896376 2026-04-17,16:52:50.000,107,11152844,5365,0,1776444769,13173.447283209993,26694.021131760004,53221.4078736 2026-04-17,16:52:51.000,107,11152796,4605,0,1776444770,13173.379920109997,30846.078536970002,53221.4777448 2026-04-17,16:52:52.000,107,11152877,5965,0,1776444771,13173.326029629992,30384.81166629,53221.47075768001 2026-04-17,16:52:53.000,107,11152810,5725,0,1776444772,13173.245193909992,31307.542783290002,53221.42883496 2026-04-17,16:52:54.000,107,11152765,5965,0,1776444773,13173.245193909992,24848.819715570004,53221.44280920001 2026-04-17,16:52:55.000,107,11152842,5044,0,1776444774,13173.157621879996,26694.288998699994,53221.43582208 2026-04-17,16:52:57.000,107,11152874,4645,0,1776444776,13173.144149259992,34998.49544781,53221.44280920001 2026-04-17,16:52:58.000,107,11152863,4845,0,1776444777,13173.157621879996,27155.68275372,53221.498706160004 2026-04-17,16:52:59.000,107,11152818,5485,0,1776444778,13173.211512360002,27155.67570459,53221.49171904001 2026-04-17,16:53:00.000,107,11152867,4965,0,1776444779,13173.285611769992,29001.0462999,53221.47075768001 2026-04-17,16:53:01.000,107,11152906,4325,0,1776444780,13173.352974870002,28539.708937920004,53221.50569328 2026-04-17,16:53:02.000,107,11152841,4685,0,1776444781,13173.400129039997,32691.731097480006,53221.52665464 2026-04-17,16:53:03.000,107,11152899,4845,0,1776444782,13173.514646309988,29000.975808600007,53221.46377056001 2026-04-17,16:53:04.000,107,11152839,5925,0,1776444783,13173.595482029988,35459.73412197,53221.49171904001 2026-04-17,16:53:05.000,107,11152871,4965,0,1776444784,13173.649372509994,28078.30108464,53221.56159024001 2026-04-17,16:53:06.000,107,11152845,4965,0,1776444785,13173.683054059999,28539.58910271,53221.54062888001 2026-04-17,16:53:08.000,107,11152808,5325,0,1776444787,13173.730208229994,32230.245703769993,53221.5825516 2026-04-17,16:53:09.000,107,11152875,5725,0,1776444788,13173.736944539989,28078.230593340006,53221.54062888001 2026-04-17,16:53:10.000,107,11152832,5125,0,1776444789,13173.696526679989,23003.420923740006,53221.53364176 2026-04-17,16:53:11.000,107,11152820,4405,0,1776444790,13173.730208229994,29462.221531889998,53221.56159024001 2026-04-17,16:53:12.000,107,11152819,5005,0,1776444791,13173.730208229994,35459.62838502,53221.617487200005 2026-04-17,16:53:13.000,107,11152736,5605,0,1776444792,13173.736944539989,27616.886182229995,53221.547616 2026-04-17,16:53:14.000,107,11152798,5125,0,1776444793,13173.763889779999,31307.57802894,53221.59652584 2026-04-17,16:53:15.000,107,11152900,4565,0,1776444794,13173.75715346999,27616.83683832,53221.617487200005 2026-04-17,16:53:16.000,107,11152835,4605,0,1776444795,13173.750417159994,28078.160102039998,53221.61050008001 2026-04-17,16:53:17.000,107,11152859,5684,0,1776444796,13173.770626089994,28539.560906190003,53221.5825516 2026-04-17,16:53:19.000,107,11152845,5884,0,1776444798,13173.811043949994,32230.309145940002,53221.666397040004 2026-04-17,16:53:20.000,107,11152831,4485,0,1776444799,13173.75715346999,27617.034213959996,53221.70133264 2026-04-17,16:53:21.000,107,11152820,5205,0,1776444800,13173.75715346999,27617.055361349994,53221.69434552 2026-04-17,16:53:22.000,107,11152791,4965,0,1776444801,13173.763889779999,30385.206417570007,53221.687358400006 2026-04-17,16:53:23.000,107,11152859,4685,0,1776444802,13173.790835019994,32691.9707679,53221.687358400006 2026-04-17,16:53:24.000,107,11152786,4205,0,1776444803,13173.770626089994,32692.139947019998,53221.687358400006 2026-04-17,16:53:25.000,107,11152836,5044,0,1776444804,13173.750417159994,26694.768339539994,53221.7921652 2026-04-17,16:53:26.000,107,11152793,4765,0,1776444805,13173.770626089994,28540.188278760004,53221.71530688 2026-04-17,16:53:27.000,107,11152857,5725,0,1776444806,13173.75715346999,27156.274880640005,53221.68037128001 2026-04-17,16:53:28.000,107,11152829,4885,0,1776444807,13173.81778025999,30847.044267780002,53221.74325536 2026-04-17,16:53:30.000,107,11152813,5965,0,1776444809,13173.81778025999,31769.775384780005,53221.722294 2026-04-17,16:53:31.000,107,11152879,6005,0,1776444810,13173.88514336,32231.091599370004,53221.7921652 2026-04-17,16:53:32.000,107,11152857,6005,0,1776444811,13173.91882490999,28540.329261360006,53221.76421672 2026-04-17,16:53:33.000,107,11152837,4965,0,1776444812,13173.94577015,29001.645475950005,53221.70133264 2026-04-17,16:53:34.000,107,11152810,5285,0,1776444813,13173.96597908,31769.606205660006,53221.77819096001 2026-04-17,16:53:35.000,107,11152824,4605,0,1776444814,13173.96597908,27156.190291079998,53221.722294 2026-04-17,16:53:36.000,107,11152834,5525,0,1776444815,13173.94577015,29924.1298734,53221.722294 2026-04-17,16:53:37.000,107,11152824,4605,0,1776444816,13173.99966062999,30385.43903886,53221.72928112001 2026-04-17,16:53:38.000,107,11152875,5085,0,1776444817,13174.013133249995,27617.33027742,53221.736268240005 2026-04-17,16:53:39.000,107,11152814,4405,0,1776444818,13174.033342179995,29923.946596020003,53221.71530688 2026-04-17,16:53:41.000,107,11152796,5684,0,1776444820,13174.0468148,30846.543779550004,53221.736268240005 2026-04-17,16:53:42.000,107,11152811,5965,0,1776444821,13174.053551109995,31769.19030699,53221.72928112001 2026-04-17,16:53:43.000,107,11152791,5125,0,1776444822,13174.06702373,30385.12887714,53221.666397040004 2026-04-17,16:53:44.000,107,11152802,5245,0,1776444823,13174.10744159,29462.411858399995,53221.67338416 2026-04-17,16:53:45.000,107,11152781,5005,0,1776444824,13174.174804689996,31307.867043270002,53221.70831976001 2026-04-17,16:53:46.000,107,11152820,4685,0,1776444825,13174.201749929991,31769.20440525,53221.70133264 2026-04-17,16:53:47.000,107,11152826,4485,0,1776444826,13174.154595759996,33153.315179009995,53221.71530688 2026-04-17,16:53:48.000,107,11152824,5645,0,1776444827,13174.114177899995,28539.955657469996,53221.71530688 2026-04-17,16:53:49.000,107,11152831,5005,0,1776444828,13174.10744159,27156.035210219998,53221.75024248 2026-04-17,16:53:50.000,107,11152835,4765,0,1776444829,13174.10070527999,28540.167131370006,53221.75024248 2026-04-17,16:53:52.000,107,11152839,5365,0,1776444831,13174.013133249995,29924.29200339,53221.75024248 2026-04-17,16:53:53.000,107,11152788,5645,0,1776444832,13173.98618801,32231.070451980006,53221.77120384 2026-04-17,16:53:54.000,107,11152879,5845,0,1776444833,13173.92556122,30847.07951343,53221.7921652 2026-04-17,16:53:55.000,107,11152848,4805,0,1776444834,13173.87840704999,33153.829765500006,53221.75722960001 2026-04-17,16:53:56.000,107,11152894,5405,0,1776444835,13173.83798918999,32692.492403519995,53221.68037128001 2026-04-17,16:53:57.000,107,11152837,5285,0,1776444836,13173.811043949994,25772.340335130008,53221.70133264 2026-04-17,16:53:58.000,107,11152837,5245,0,1776444837,13173.81778025999,22542.8448678,53221.79915232001 2026-04-17,16:53:59.000,107,11152844,5445,0,1776444838,13173.82451657,32692.26683136,53221.74325536 2026-04-17,16:54:00.000,107,11152866,4765,0,1776444839,13173.770626089994,31769.549812619996,53221.617487200005 2026-04-17,16:54:01.000,107,11152805,5285,0,1776444840,13173.77736239999,27156.133898040003,53221.70831976001 2026-04-17,16:54:03.000,107,11152816,5565,0,1776444842,13173.83798918999,30846.860990400004,53221.72928112001 2026-04-17,16:54:04.000,107,11152777,6124,0,1776444843,13173.871670739994,27617.520603929996,53221.75722960001 2026-04-17,16:54:05.000,107,11152869,5925,0,1776444844,13173.85819811999,27617.555849580007,53221.71530688 2026-04-17,16:54:06.000,107,11152869,5925,0,1776444845,13173.91882490999,32231.063402850006,53221.79915232001 2026-04-17,16:54:07.000,107,11152802,5525,0,1776444846,13173.85819811999,29463.053329229995,53221.71530688 2026-04-17,16:54:08.000,107,11152859,5965,0,1776444847,13173.851461809994,25311.010022279996,53221.70133264 2026-04-17,16:54:09.000,107,11152809,5165,0,1776444848,13173.811043949994,28540.420900049998,53221.72928112001 2026-04-17,16:54:10.000,107,11152813,5845,0,1776444849,13173.790835019994,31308.37458063,53221.75024248 2026-04-17,16:54:11.000,107,11152805,5965,0,1776444850,13173.723471919999,30846.994923870006,53221.736268240005 2026-04-17,16:54:12.000,107,11152828,4805,0,1776444851,13173.689790369994,28078.865015040006,53221.77819096001 2026-04-17,16:54:14.000,107,11152838,5044,0,1776444853,13173.662845129998,25771.994927759995,53221.72928112001 2026-04-17,16:54:15.000,107,11152809,4925,0,1776444854,13173.629163579993,29924.052332969994,53221.69434552 2026-04-17,16:54:16.000,107,11152824,5684,0,1776444855,13173.635899889989,32692.055357460005,53221.75024248 2026-04-17,16:54:17.000,107,11152880,4765,0,1776444856,13173.656108819989,23003.893215450007,53221.77120384 2026-04-17,16:54:18.000,107,11152850,4645,0,1776444857,13173.683054059999,32230.675700699998,53221.736268240005 2026-04-17,16:54:19.000,107,11152880,4845,0,1776444858,13173.709999299994,27617.33027742,53221.70133264 2026-04-17,16:54:20.000,107,11152770,4605,0,1776444859,13173.75715346999,27155.957669790005,53221.75024248 2026-04-17,16:54:21.000,107,11152877,5285,0,1776444860,13173.83798918999,35921.53672653,53221.666397040004 2026-04-17,16:54:22.000,107,11152875,6084,0,1776444861,13173.90535229,29462.8348062,53221.666397040004 2026-04-17,16:54:23.000,107,11152829,5085,0,1776444862,13173.95924276999,32230.943567640003,53221.70133264 2026-04-17,16:54:25.000,107,11152820,4765,0,1776444864,13174.134386829995,30385.636414499997,53221.68037128001 2026-04-17,16:54:26.000,107,11152829,5925,0,1776444865,13174.18154099999,29924.369543819994,53221.68037128001 2026-04-17,16:54:27.000,107,11152815,6284,0,1776444866,13174.2489041,30847.121808209995,53221.736268240005 2026-04-17,16:54:28.000,107,11152668,4645,0,1776444867,13174.323003509991,29001.751212899995,53221.72928112001 2026-04-17,16:54:29.000,107,11152653,5205,0,1776444868,13174.383630299992,29924.404789470005,53221.76421672 2026-04-17,16:54:30.000,107,11152686,5605,0,1776444869,13174.383630299992,26694.937518659994,53221.785178080005 2026-04-17,16:54:31.000,107,11152864,4765,0,1776444870,13174.450993400002,32231.070451980006,53221.80613944001 2026-04-17,16:54:32.000,107,11152846,4685,0,1776444871,13174.477938639997,36844.38767873999,53221.88998488 2026-04-17,16:54:33.000,107,11152802,4685,0,1776444872,13174.477938639997,32692.386666570004,53221.82710080001 2026-04-17,16:54:34.000,107,11152801,6045,0,1776444873,13174.552038050002,26233.593107549998,53221.7921652 2026-04-17,16:54:36.000,107,11152834,5845,0,1776444875,13174.653082700002,32692.330273529995,53221.81312656 2026-04-17,16:54:37.000,107,11152776,5684,0,1776444876,13174.686764249993,30385.60821798,53221.834087920004 2026-04-17,16:54:38.000,107,11152813,5044,0,1776444877,13174.794545209988,29001.53268987,53221.88998488 2026-04-17,16:54:39.000,107,11152831,5285,0,1776444878,13174.828226759993,29924.179217309997,53221.903959120005 2026-04-17,16:54:40.000,107,11152820,4805,0,1776444879,13174.909062479994,28540.145983979994,53221.91094624 2026-04-17,16:54:41.000,107,11152838,4685,0,1776444880,13175.030316059994,24387.982841820005,53221.9319076 2026-04-17,16:54:42.000,107,11152845,5405,0,1776444881,13175.13809701999,30385.354449299994,53221.93889472 2026-04-17,16:54:43.000,107,11152829,5245,0,1776444882,13175.191987499995,29001.321215970005,53221.98780456 2026-04-17,16:54:44.000,107,11152836,5645,0,1776444883,13175.272823219995,33614.652540990006,53221.9319076 2026-04-17,16:54:45.000,107,11152840,5605,0,1776444884,13175.3267137,25771.79050299,53221.98081744 2026-04-17,16:54:47.000,107,11152805,5085,0,1776444886,13175.38734049,33153.153049019995,53221.95985608 2026-04-17,16:54:48.000,107,11152812,4325,0,1776444887,13175.394076799996,33153.08960685,53221.99479168001 2026-04-17,16:54:49.000,107,11152859,4685,0,1776444888,13175.34692263,29462.263826669994,53222.02972728 2026-04-17,16:54:50.000,107,11152834,4325,0,1776444889,13175.353658939996,28539.532709670006,53222.022740160006 2026-04-17,16:54:51.000,107,11152809,5884,0,1776444890,13175.28629584,33152.871083820006,53221.97383032001 2026-04-17,16:54:52.000,107,11152819,5805,0,1776444891,13175.24587798,30384.741174990006,53222.01575304001 2026-04-17,16:54:53.000,107,11152817,4885,0,1776444892,13175.15830594999,28539.222547950005,53221.99479168001 2026-04-17,16:54:54.000,107,11152816,5365,0,1776444893,13175.11788808999,22541.773400039994,53221.97383032001 2026-04-17,16:54:55.000,107,11152831,5044,0,1776444894,13175.09767915999,29000.383681680003,53222.04370152001 2026-04-17,16:54:56.000,107,11152865,4805,0,1776444895,13175.070733919994,30384.275932410004,53222.00876592 2026-04-17,16:54:58.000,107,11152849,6084,0,1776444897,13175.06399761,23925.397783830005,53221.966843199996 2026-04-17,16:54:59.000,107,11152854,5165,0,1776444898,13175.08420654,30845.331329189998,53221.952868960005 2026-04-17,16:55:00.000,107,11152811,5725,0,1776444899,13175.15830594999,28999.9184391,53221.98081744 2026-04-17,16:55:01.000,107,11152834,5445,0,1776444900,13175.20546012,32229.22357992,53221.98081744 2026-04-17,16:55:02.000,107,11152839,4685,0,1776444901,13175.25935059999,30383.86003374,53221.97383032001 2026-04-17,16:55:03.000,107,11152767,4885,0,1776444902,13175.28629584,27615.88520577,53222.01575304001 2026-04-17,16:55:04.000,107,11152856,4445,0,1776444903,13175.34018631999,29922.593163059995,53222.01575304001 2026-04-17,16:55:05.000,107,11152828,5044,0,1776444904,13175.40754942,27154.688826390004,53222.04370152001 2026-04-17,16:55:06.000,107,11152858,5285,0,1776444905,13175.441230969991,27154.7381703,53222.0367144 2026-04-17,16:55:07.000,107,11152796,4405,0,1776444906,13175.461439899991,31306.809673769996,53222.09261136001 2026-04-17,16:55:09.000,107,11152818,4445,0,1776444908,13175.48838514,25309.52265585,53222.09261136001 2026-04-17,16:55:10.000,107,11152866,4605,0,1776444909,13175.474912519996,27154.928496809996,53222.120559840005 2026-04-17,16:55:11.000,107,11152873,5405,0,1776444910,13175.535539309996,30845.599196130002,53222.120559840005 2026-04-17,16:55:12.000,107,11152873,4645,0,1776444911,13175.555748239996,29461.650552360006,53222.120559840005 2026-04-17,16:55:13.000,107,11152821,4645,0,1776444912,13175.481648829991,30845.683785689995,53222.120559840005 2026-04-17,16:55:14.000,107,11152830,5485,0,1776444913,13175.46817621,30845.704933080007,53222.1764568 2026-04-17,16:55:15.000,107,11152824,5125,0,1776444914,13175.421022039991,26232.317215019997,53222.15549544 2026-04-17,16:55:16.000,107,11152795,4725,0,1776444915,13175.34692263,29922.994963470002,53222.134534079996 2026-04-17,16:55:17.000,107,11152866,4645,0,1776444916,13175.25935059999,30384.374620229995,53222.14850832 2026-04-17,16:55:18.000,107,11152802,5365,0,1776444917,13175.171778569995,29461.69989627,53222.134534079996 2026-04-17,16:55:20.000,107,11152781,5965,0,1776444919,13175.07747022999,33152.349448199995,53222.16248256001 2026-04-17,16:55:21.000,107,11152813,4965,0,1776444920,13175.04378868,26232.2890185,53222.190431040006 2026-04-17,16:55:22.000,107,11152904,4605,0,1776444921,13174.983161889999,27616.287006180006,53222.16248256001 2026-04-17,16:55:23.000,107,11152810,4605,0,1776444922,13174.915798789989,30845.62034352,53222.14152120001 2026-04-17,16:55:24.000,107,11152836,5405,0,1776444923,13174.841699379998,29000.327288639994,53222.190431040006 2026-04-17,16:55:25.000,107,11152832,4485,0,1776444924,13174.774336279988,32229.70292076,53222.09261136001 2026-04-17,16:55:26.000,107,11152785,5845,0,1776444925,13174.727182109993,24848.319227340005,53222.07863712 2026-04-17,16:55:27.000,107,11152770,4485,0,1776444926,13174.733918419988,28077.65256468,53222.19741816 2026-04-17,16:55:28.000,107,11152800,4725,0,1776444927,13174.646346389993,27155.006037240004,53222.169469680004 2026-04-17,16:55:29.000,107,11152828,4525,0,1776444928,13174.619401149997,27616.378644869998,53222.14850832 2026-04-17,16:55:31.000,107,11152801,6205,0,1776444930,13174.592455910002,30384.388718489994,53222.16248256001 2026-04-17,16:55:32.000,107,11152821,5845,0,1776444931,13174.572246980002,30384.402816750007,53222.14152120001 2026-04-17,16:55:33.000,107,11152806,4565,0,1776444932,13174.572246980002,28077.723055979994,53222.16248256001 2026-04-17,16:55:34.000,107,11152848,4685,0,1776444933,13174.552038050002,32229.70292076,53222.15549544 2026-04-17,16:55:35.000,107,11152809,5005,0,1776444934,13174.552038050002,32229.667675110002,53222.11357272001 2026-04-17,16:55:36.000,107,11152774,5565,0,1776444935,13174.531829120002,24386.826784499994,53222.14850832 2026-04-17,16:55:37.000,107,11152827,5285,0,1776444936,13174.498147569997,37765.419955410005,53222.04370152001 2026-04-17,16:55:38.000,107,11152808,5525,0,1776444937,13174.491411260002,28999.960733879998,53222.1065856 2026-04-17,16:55:39.000,107,11152852,5445,0,1776444938,13174.491411260002,32690.483401470003,53222.05767576 2026-04-17,16:55:40.000,107,11152838,5565,0,1776444939,13174.450993400002,34074.34745568001,53222.0367144 2026-04-17,16:55:42.000,107,11152864,4565,0,1776444941,13174.376893989996,27154.040306430004,53222.04370152001 2026-04-17,16:55:43.000,107,11152846,4805,0,1776444942,13174.370157680001,30383.267906819994,53222.09959848 2026-04-17,16:55:44.000,107,11152840,4725,0,1776444943,13174.376893989996,28537.81977108,53222.09261136001 2026-04-17,16:55:45.000,107,11152829,5965,0,1776444944,13174.356685059996,25308.41594244,53222.09959848 2026-04-17,16:55:46.000,107,11152800,4645,0,1776444945,13174.336476129996,27614.982917129993,53222.04370152001 2026-04-17,16:55:47.000,107,11152846,4765,0,1776444946,13174.363421369992,28537.566002399995,53222.134534079996 2026-04-17,16:55:48.000,107,11152831,5285,0,1776444947,13174.343212439991,29460.247775490003,53222.06466288001 2026-04-17,16:55:49.000,107,11152838,4485,0,1776444948,13174.356685059996,30844.245763169994,53222.04370152001 2026-04-17,16:55:50.000,107,11152832,4605,0,1776444949,13174.403839229992,27153.568014720004,53222.02972728 2026-04-17,16:55:51.000,107,11152829,5965,0,1776444950,13174.450993400002,32689.524719790003,53222.05767576 2026-04-17,16:55:53.000,107,11152808,5725,0,1776444952,13174.552038050002,31766.765406270002,53222.134534079996 2026-04-17,16:55:54.000,107,11152863,6005,0,1776444953,13174.558774359997,27153.497523419996,53222.18344392001 2026-04-17,16:55:55.000,107,11152844,5085,0,1776444954,13174.653082700002,34073.28303705,53222.21139240001 2026-04-17,16:55:56.000,107,11152821,6045,0,1776444955,13174.706973179993,30382.72512381,53222.21139240001 2026-04-17,16:55:57.000,107,11152871,5044,0,1776444956,13174.740654729998,29459.986957679997,53222.19741816 2026-04-17,16:55:58.000,107,11152841,5285,0,1776444957,13174.834963069989,30843.921503189995,53222.22536664 2026-04-17,16:55:59.000,107,11152811,5925,0,1776444958,13174.909062479994,30843.956748840006,53222.16248256001 2026-04-17,16:56:00.000,107,11152800,5684,0,1776444959,13174.929271409994,28998.6495957,53222.21139240001 2026-04-17,16:56:01.000,107,11152847,6005,0,1776444960,13174.969689269994,32227.954736519998,53222.239340880005 2026-04-17,16:56:02.000,107,11152846,5485,0,1776444961,13174.99663450999,31766.694914969994,53222.23235376001 2026-04-17,16:56:04.000,107,11152875,5245,0,1776444963,13174.895589859989,32228.194406940005,53222.18344392001 2026-04-17,16:56:05.000,107,11152853,5365,0,1776444964,13174.882117239998,33612.3051807,53222.28126360001 2026-04-17,16:56:06.000,107,11152853,5884,0,1776444965,13174.801281519998,30844.421991420008,53222.28126360001 2026-04-17,16:56:07.000,107,11152875,5925,0,1776444966,13174.828226759993,24385.931544990002,53222.33017344001 2026-04-17,16:56:08.000,107,11152854,5765,0,1776444967,13174.760863659998,26231.358533339997,53222.25331512 2026-04-17,16:56:09.000,107,11152706,5684,0,1776444968,13174.693500560003,35458.070527289994,53222.23235376001 2026-04-17,16:56:10.000,107,11152891,5005,0,1776444969,13174.686764249993,28076.884209509997,53222.29523784 2026-04-17,16:56:11.000,107,11152800,5765,0,1776444970,13174.693500560003,31767.618350999997,53222.33017344001 2026-04-17,16:56:12.000,107,11152903,6045,0,1776444971,13174.646346389993,30845.014118339997,53222.239340880005 2026-04-17,16:56:13.000,107,11152849,5485,0,1776444972,13174.680027939998,29922.38168916,53222.337160560004 2026-04-17,16:56:15.000,107,11152801,6245,0,1776444974,13174.720445799998,31306.28098902,53222.35113480001 2026-04-17,16:56:16.000,107,11152765,6045,0,1776444975,13174.706973179993,28076.947651680006,53222.302224959996 2026-04-17,16:56:17.000,107,11152850,5565,0,1776444976,13174.733918419988,32228.842926900004,53222.3161992 2026-04-17,16:56:18.000,107,11152818,4605,0,1776444977,13174.767599969993,31306.175252069996,53222.30921208001 2026-04-17,16:56:19.000,107,11152805,5245,0,1776444978,13174.760863659998,20234.24774367,53222.28126360001 2026-04-17,16:56:20.000,107,11152837,5285,0,1776444979,13174.754127349988,31767.456221009998,53222.33017344001 2026-04-17,16:56:21.000,107,11152825,6045,0,1776444980,13174.781072589998,29922.191362650003,53222.288250720005 2026-04-17,16:56:22.000,107,11152828,4565,0,1776444981,13174.787808899993,31306.175252069996,53222.3161992 2026-04-17,16:56:23.000,107,11152802,4685,0,1776444982,13174.801281519998,32690.236681919996,53222.30921208001 2026-04-17,16:56:24.000,107,11152872,4525,0,1776444983,13174.808017829993,29460.945639359998,53222.34414768 2026-04-17,16:56:26.000,107,11152844,5565,0,1776444985,13174.733918419988,30845.070511380007,53222.30921208001 2026-04-17,16:56:27.000,107,11152837,5125,0,1776444986,13174.760863659998,28077.222567749996,53222.337160560004 2026-04-17,16:56:28.000,107,11152803,5845,0,1776444987,13174.747391039993,30383.944623300005,53222.337160560004 2026-04-17,16:56:29.000,107,11152824,4605,0,1776444988,13174.740654729998,22079.949648089998,53222.27427648 2026-04-17,16:56:30.000,107,11152799,5125,0,1776444989,13174.720445799998,27154.618335089996,53222.25331512 2026-04-17,16:56:31.000,107,11152812,5044,0,1776444990,13174.733918419988,25309.275936300008,53222.26728936 2026-04-17,16:56:32.000,107,11152867,4965,0,1776444991,13174.727182109993,31306.4642664,53222.25331512 2026-04-17,16:56:33.000,107,11152862,4405,0,1776444992,13174.706973179993,25770.451168290005,53222.23235376001 2026-04-17,16:56:34.000,107,11152840,4365,0,1776444993,13174.747391039993,31306.323283799997,53222.23235376001 2026-04-17,16:56:35.000,107,11152826,4565,0,1776444994,13174.774336279988,28538.285013660003,53222.22536664 2026-04-17,16:56:37.000,107,11152850,4565,0,1776444996,13174.733918419988,29922.332345250004,53222.1065856 2026-04-17,16:56:38.000,107,11152814,5325,0,1776444997,13174.733918419988,24847.600216079998,53222.19741816 2026-04-17,16:56:39.000,107,11152836,5085,0,1776444998,13174.760863659998,27154.287025979997,53222.12754696 2026-04-17,16:56:40.000,107,11152852,4365,0,1776444999,13174.754127349988,34996.93759007999,53222.190431040006 2026-04-17,16:56:41.000,107,11152831,5205,0,1776445000,13174.733918419988,28077.01109385,53222.14850832 2026-04-17,16:56:42.000,107,11152686,4445,0,1776445001,13174.767599969993,27154.364566410004,53222.12754696 2026-04-17,16:56:43.000,107,11152766,5245,0,1776445002,13174.801281519998,30845.063462250007,53222.07863712 2026-04-17,16:56:44.000,107,11152789,4765,0,1776445003,13174.841699379998,29461.107769349997,53222.16248256001 2026-04-17,16:56:45.000,107,11152855,4765,0,1776445004,13174.909062479994,29461.107769349997,53222.14850832 2026-04-17,16:56:46.000,107,11152833,5645,0,1776445005,13174.909062479994,27154.442106839997,53222.19741816 2026-04-17,16:56:48.000,107,11152788,5245,0,1776445007,13175.003370819999,26231.710989839994,53222.09959848 2026-04-17,16:56:49.000,107,11152783,6005,0,1776445008,13175.010107129994,28538.29911192,53222.09959848 2026-04-17,16:56:50.000,107,11152858,4245,0,1776445009,13175.05726129999,29460.846951540007,53222.12754696 2026-04-17,16:56:51.000,107,11152824,5085,0,1776445010,13174.99663450999,29922.05742918,53222.1065856 2026-04-17,16:56:52.000,107,11152823,5565,0,1776445011,13175.03705236999,27615.314226240007,53222.134534079996 2026-04-17,16:56:53.000,107,11152813,5525,0,1776445012,13175.04378868,30844.50658098,53222.20440528 2026-04-17,16:56:54.000,107,11152817,4525,0,1776445013,13174.99663450999,31305.773451660003,53222.14152120001 2026-04-17,16:56:55.000,107,11152757,4565,0,1776445014,13174.989898199994,34996.4018562,53222.120559840005 2026-04-17,16:56:56.000,107,11152829,4685,0,1776445015,13174.949480339994,29921.775463979997,53222.14850832 2026-04-17,16:56:57.000,107,11152862,4245,0,1776445016,13174.888853549994,27153.828832529995,53222.190431040006 2026-04-17,16:56:59.000,107,11152810,5085,0,1776445018,13174.754127349988,27615.307177110008,53222.15549544 2026-04-17,16:57:00.000,107,11152822,4765,0,1776445019,13174.686764249993,27615.349471890004,53222.18344392001 2026-04-17,16:57:01.000,107,11152781,5805,0,1776445020,13174.632873770002,26692.850976179994,53222.18344392001 2026-04-17,16:57:02.000,107,11152853,4845,0,1776445021,13174.599192219997,31767.533761440005,53222.22536664 2026-04-17,16:57:03.000,107,11152795,5925,0,1776445022,13174.504883879992,32690.271927570007,53222.19741816 2026-04-17,16:57:04.000,107,11152848,4245,0,1776445023,13174.464466019992,30844.950676170003,53222.23235376001 2026-04-17,16:57:05.000,107,11152828,4285,0,1776445024,13174.430784470002,30383.613314190006,53222.190431040006 2026-04-17,16:57:06.000,107,11152865,5805,0,1776445025,13174.383630299992,32228.90636907,53222.18344392001 2026-04-17,16:57:07.000,107,11152756,5245,0,1776445026,13174.363421369992,31767.43507362,53222.21139240001 2026-04-17,16:57:08.000,107,11152871,4965,0,1776445027,13174.275849339996,29460.75531285,53222.14152120001 2026-04-17,16:57:10.000,107,11152828,4605,0,1776445029,13174.20848624,32228.56801083,53222.20440528 2026-04-17,16:57:11.000,107,11152792,4845,0,1776445030,13174.154595759996,28076.496507360003,53222.12754696 2026-04-17,16:57:12.000,107,11152832,4485,0,1776445031,13174.10070527999,28999.107789150003,53222.15549544 2026-04-17,16:57:13.000,107,11152764,4565,0,1776445032,13174.06702373,30383.04938379,53222.19741816 2026-04-17,16:57:14.000,107,11152859,5125,0,1776445033,13173.992924319995,26692.435077510003,53222.169469680004 2026-04-17,16:57:15.000,107,11152840,5405,0,1776445034,13173.99966062999,28076.433065189995,53222.18344392001 2026-04-17,16:57:16.000,107,11152859,5044,0,1776445035,13173.891879669995,26692.47032316,53222.16248256001 2026-04-17,16:57:17.000,107,11152789,5884,0,1776445036,13173.86493443,25769.85904137,53222.120559840005 2026-04-17,16:57:18.000,107,11152834,4725,0,1776445037,13173.790835019994,29921.874151800002,53222.11357272001 2026-04-17,16:57:19.000,107,11152815,5684,0,1776445038,13173.75715346999,30383.19741552,53222.02972728 2026-04-17,16:57:21.000,107,11152783,6045,0,1776445040,13173.709999299994,26692.491470549998,53222.07863712 2026-04-17,16:57:22.000,107,11152830,5325,0,1776445041,13173.683054059999,29921.7331692,53222.05767576 2026-04-17,16:57:23.000,107,11152828,4885,0,1776445042,13173.656108819989,29460.325315919996,53222.01575304001 2026-04-17,16:57:24.000,107,11152864,5525,0,1776445043,13173.642636199998,26230.99197858,53221.966843199996 2026-04-17,16:57:25.000,107,11152814,5485,0,1776445044,13173.615690959989,28998.882216989994,53221.952868960005 2026-04-17,16:57:26.000,107,11152860,5365,0,1776445045,13173.656108819989,23462.88321714,53221.94588184001 2026-04-17,16:57:27.000,107,11152853,5085,0,1776445046,13173.669581439994,29460.057448980006,53221.952868960005 2026-04-17,16:57:28.000,107,11152859,4965,0,1776445047,13173.689790369994,28998.66369396,53221.92492048001 2026-04-17,16:57:29.000,107,11152823,6124,0,1776445048,13173.716735609989,32689.193410680004,53221.88998488 2026-04-17,16:57:30.000,107,11152844,5285,0,1776445049,13173.709999299994,27153.208509090007,53221.91793336 2026-04-17,16:57:32.000,107,11152846,4845,0,1776445051,13173.763889779999,26691.80770494,53221.834087920004 2026-04-17,16:57:33.000,107,11152820,5605,0,1776445052,13173.763889779999,29459.754336390004,53221.87601064001 2026-04-17,16:57:34.000,107,11152816,4885,0,1776445053,13173.736944539989,29459.761385520003,53221.834087920004 2026-04-17,16:57:35.000,107,11152851,5245,0,1776445054,13173.736944539989,29921.133993149997,53221.8620364 2026-04-17,16:57:36.000,107,11152788,4685,0,1776445055,13173.763889779999,27614.454232379998,53221.8620364 2026-04-17,16:57:37.000,107,11152867,5925,0,1776445056,13173.790835019994,29921.070550980003,53221.84107504 2026-04-17,16:57:38.000,107,11152799,5285,0,1776445057,13173.790835019994,28537.093710689995,53221.77120384 2026-04-17,16:57:39.000,107,11152840,5365,0,1776445058,13173.77736239999,32227.637525669998,53221.75024248 2026-04-17,16:57:40.000,107,11152853,5884,0,1776445059,13173.784098709999,27153.060477360006,53221.82011368 2026-04-17,16:57:41.000,107,11152862,5525,0,1776445060,13173.79757132999,31304.962801710004,53221.77819096001 2026-04-17,16:57:43.000,107,11152857,5285,0,1776445062,13173.86493443,29920.93661751,53221.70133264 2026-04-17,16:57:44.000,107,11152770,5605,0,1776445063,13173.92556122,30843.583144949996,53221.736268240005 2026-04-17,16:57:45.000,107,11152827,6245,0,1776445064,13174.01986955999,26691.589181910007,53221.69434552 2026-04-17,16:57:46.000,107,11152842,5565,0,1776445065,13174.093968969995,31304.807720850004,53221.68037128001 2026-04-17,16:57:47.000,107,11152839,6084,0,1776445066,13174.18827731,33150.100775729996,53221.64543568 2026-04-17,16:57:48.000,107,11152832,5485,0,1776445067,13174.262376719991,30382.118898629997,53221.72928112001 2026-04-17,16:57:49.000,107,11152883,5044,0,1776445068,13174.323003509991,28536.825843750004,53221.70133264 2026-04-17,16:57:50.000,107,11152838,5884,0,1776445069,13174.383630299992,28998.198451379998,53221.687358400006 2026-04-17,16:57:51.000,107,11152838,5725,0,1776445070,13174.444257089992,28536.846991140003,53221.687358400006 2026-04-17,16:57:52.000,107,11152790,5445,0,1776445071,13174.430784470002,31304.821819110002,53221.64543568 2026-04-17,16:57:54.000,107,11152825,6165,0,1776445073,13174.450993400002,29459.662697699998,53221.63844856001 2026-04-17,16:57:55.000,107,11152833,6084,0,1776445074,13174.410575540001,26230.385753399998,53221.68037128001 2026-04-17,16:57:56.000,107,11152856,5605,0,1776445075,13174.336476129996,30843.674783640003,53221.736268240005 2026-04-17,16:57:57.000,107,11152830,5245,0,1776445076,13174.26911303,28998.374679629997,53221.666397040004 2026-04-17,16:57:58.000,107,11152777,6084,0,1776445077,13174.221958859991,28537.107808949993,53221.65940992001 2026-04-17,16:57:59.000,107,11152779,5205,0,1776445078,13174.134386829995,25769.21757054,53221.68037128001 2026-04-17,16:58:00.000,107,11152816,4805,0,1776445079,13174.10070527999,30382.478404260008,53221.68037128001 2026-04-17,16:58:01.000,107,11152819,5285,0,1776445080,13174.08049634999,24385.31122155,53221.69434552 2026-04-17,16:58:02.000,107,11152800,4365,0,1776445081,13174.06028741999,29921.26087749,53221.687358400006 2026-04-17,16:58:03.000,107,11152810,4845,0,1776445082,13174.033342179995,31305.18132474,53221.68037128001 2026-04-17,16:58:05.000,107,11152751,6124,0,1776445084,13174.093968969995,27614.693902800005,53221.65940992001 2026-04-17,16:58:06.000,107,11152797,5205,0,1776445085,13174.093968969995,27153.349491689994,53221.666397040004 2026-04-17,16:58:07.000,107,11152777,5125,0,1776445086,13174.12765052,31305.442142550004,53221.617487200005 2026-04-17,16:58:08.000,107,11152775,6045,0,1776445087,13174.14785945,26692.223603610008,53221.65940992001 2026-04-17,16:58:09.000,107,11152793,5285,0,1776445088,13174.093968969995,35457.570039059996,53221.63844856001 2026-04-17,16:58:10.000,107,11152786,4805,0,1776445089,13174.06028741999,28076.35552476,53221.67338416 2026-04-17,16:58:11.000,107,11152810,5605,0,1776445090,13174.033342179995,29460.318266789996,53221.69434552 2026-04-17,16:58:12.000,107,11152809,5405,0,1776445091,13173.95924276999,29921.655628769993,53221.666397040004 2026-04-17,16:58:13.000,107,11152799,5365,0,1776445092,13173.92556122,31767.033273210007,53221.72928112001 2026-04-17,16:58:14.000,107,11152857,6045,0,1776445093,13173.87840704999,29921.648579639994,53221.687358400006 2026-04-17,16:58:16.000,107,11152820,5805,0,1776445095,13173.750417159994,30382.89430293,53221.666397040004 2026-04-17,16:58:17.000,107,11152795,5165,0,1776445096,13173.75715346999,31766.927536260002,53221.62447432 2026-04-17,16:58:18.000,107,11152791,5205,0,1776445097,13173.683054059999,27153.701948190006,53221.687358400006 2026-04-17,16:58:19.000,107,11152824,4965,0,1776445098,13173.662845129998,32689.55996544,53221.68037128001 2026-04-17,16:58:20.000,107,11152809,4925,0,1776445099,13173.642636199998,28076.22159129,53221.666397040004 2026-04-17,16:58:21.000,107,11152809,6084,0,1776445100,13173.608954649993,25308.22561593,53221.70133264 2026-04-17,16:58:22.000,107,11152892,5565,0,1776445101,13173.615690959989,31766.80770105,53221.666397040004 2026-04-17,16:58:23.000,107,11152827,5365,0,1776445102,13173.561800479998,27614.799639749996,53221.63146144001 2026-04-17,16:58:24.000,107,11152748,5845,0,1776445103,13173.521382619998,27153.60326037,53221.58953872001 2026-04-17,16:58:25.000,107,11152800,4685,0,1776445104,13173.447283209993,29921.507597040007,53221.65940992001 2026-04-17,16:58:27.000,107,11152837,6245,0,1776445106,13173.292348080002,30382.992990750005,53221.568577360005 2026-04-17,16:58:28.000,107,11152807,5965,0,1776445107,13173.231721290002,30844.33035273,53221.64543568 2026-04-17,16:58:29.000,107,11152840,4845,0,1776445108,13173.144149259992,27153.673751669994,53221.65940992001 2026-04-17,16:58:30.000,107,11152863,6245,0,1776445109,13173.090258780001,27153.652604279996,53221.61050008001 2026-04-17,16:58:31.000,107,11152844,4645,0,1776445110,13173.076786159996,33612.213542009995,53221.51268040001 2026-04-17,16:58:32.000,107,11152850,5525,0,1776445111,13172.98921413,27153.59621124,53221.51268040001 2026-04-17,16:58:33.000,107,11152837,5325,0,1776445112,13172.935323649996,29460.163185929996,53221.47075768001 2026-04-17,16:58:34.000,107,11152703,5325,0,1776445113,13172.92185102999,28076.151099990006,53221.48473192 2026-04-17,16:58:35.000,107,11152656,5725,0,1776445114,13172.894905789995,30382.753320329997,53221.46377056001 2026-04-17,16:58:36.000,107,11152797,5125,0,1776445115,13172.90164209999,28537.488461970002,53221.4777448 2026-04-17,16:58:38.000,107,11152815,6045,0,1776445117,13172.92858734,30844.182321,53221.4777448 2026-04-17,16:58:39.000,107,11152811,5965,0,1776445118,13172.92858734,29921.556940950002,53221.52665464 2026-04-17,16:58:40.000,107,11152837,5285,0,1776445119,13172.88143316999,28076.277984329994,53221.41486072 2026-04-17,16:58:41.000,107,11152825,5205,0,1776445120,13172.90837841,31305.667714709998,53221.43582208 2026-04-17,16:58:42.000,107,11152801,5125,0,1776445121,13172.90164209999,31305.843942959997,53221.41486072 2026-04-17,16:58:43.000,107,11152781,6045,0,1776445122,13172.88816948,30844.696907489997,53221.41486072 2026-04-17,16:58:44.000,107,11152808,4445,0,1776445123,13172.84101530999,31306.11885903,53221.37992512 2026-04-17,16:58:45.000,107,11152776,4605,0,1776445124,13172.84775162,26692.96376226,53221.37293800001 2026-04-17,16:58:46.000,107,11152784,5445,0,1776445125,13172.834278999995,27154.329320760007,53221.3380024 2026-04-17,16:58:47.000,107,11152789,4765,0,1776445126,13172.86796055,30845.021167469997,53221.34498952001 2026-04-17,16:58:49.000,107,11152823,5965,0,1776445128,13172.733234349995,24847.776444329997,53221.3380024 2026-04-17,16:58:50.000,107,11152844,5165,0,1776445129,13172.72649804,28538.369603219995,53221.3380024 2026-04-17,16:58:51.000,107,11152835,4885,0,1776445130,13172.692816489995,28999.565982600005,53221.38691224 2026-04-17,16:58:52.000,107,11152828,5205,0,1776445131,13172.66587125,23924.904344730006,53221.38691224 2026-04-17,16:58:53.000,107,11152845,4685,0,1776445132,13172.672607559995,31306.041318599993,53221.31704104 2026-04-17,16:58:54.000,107,11152819,5405,0,1776445133,13172.652398629994,30844.605268800005,53221.30306680001 2026-04-17,16:58:55.000,107,11152753,4965,0,1776445134,13172.62545339,28999.178280449996,53221.282105440005 2026-04-17,16:58:56.000,107,11152823,5884,0,1776445135,13172.652398629994,29460.381708960005,53221.2681312 2026-04-17,16:58:57.000,107,11152808,5005,0,1776445136,13172.605244459999,32689.588161959997,53221.233195600005 2026-04-17,16:58:58.000,107,11152841,4605,0,1776445137,13172.531145049994,29460.170235059995,53221.2681312 2026-04-17,16:59:00.000,107,11152793,5845,0,1776445139,13172.551353979994,30844.097731439993,53221.21922136 2026-04-17,16:59:01.000,107,11152804,4325,0,1776445140,13172.531145049994,29460.064498110005,53221.21922136 2026-04-17,16:59:02.000,107,11152813,4725,0,1776445141,13172.57829921999,29460.043350720007,53221.21922136 2026-04-17,16:59:03.000,107,11152789,5285,0,1776445142,13172.55809028999,29460.078596370004,53221.184285760006 2026-04-17,16:59:04.000,107,11152800,5165,0,1776445143,13172.591771839994,28076.0594613,53221.17031152 2026-04-17,16:59:05.000,107,11152831,5485,0,1776445144,13172.55809028999,24385.536793709995,53221.13537592001 2026-04-17,16:59:06.000,107,11152804,4205,0,1776445145,13172.564826599999,25769.513634000003,53221.14935016 2026-04-17,16:59:07.000,107,11152811,4725,0,1776445146,13172.510936119994,31305.50558472,53221.22620848001 2026-04-17,16:59:08.000,107,11152830,4285,0,1776445147,13172.517672429989,29460.311217659997,53221.20524712001 2026-04-17,16:59:09.000,107,11152805,5805,0,1776445148,13172.436836709989,32689.630456740008,53221.13537592001 2026-04-17,16:59:11.000,107,11152802,5405,0,1776445150,13172.403155159998,28076.433065189995,53221.24716984 2026-04-17,16:59:12.000,107,11152855,4725,0,1776445151,13172.308846819993,31767.167206679995,53221.10044032 2026-04-17,16:59:13.000,107,11152848,4325,0,1776445152,13172.302110509998,27153.91342209,53221.0934532 2026-04-17,16:59:14.000,107,11152793,4565,0,1776445153,13172.281901579998,30844.49953185,53221.03056912 2026-04-17,16:59:15.000,107,11152794,5245,0,1776445154,13172.302110509998,31767.131961029998,53221.184285760006 2026-04-17,16:59:16.000,107,11152833,4605,0,1776445155,13172.335792059988,30383.119875090008,53221.08646608001 2026-04-17,16:59:17.000,107,11152859,4405,0,1776445156,13172.396418849989,28537.763378040007,53221.0934532 2026-04-17,16:59:18.000,107,11152858,5165,0,1776445157,13172.403155159998,34073.677788329995,53221.07947896 2026-04-17,16:59:19.000,107,11152795,5684,0,1776445158,13172.477254569989,29460.28302114,53221.10044032 2026-04-17,16:59:20.000,107,11152816,4485,0,1776445159,13172.504199809999,31305.576076020006,53221.065504720005 2026-04-17,16:59:22.000,107,11152763,6045,0,1776445161,13172.564826599999,28076.299131720007,53221.07947896 2026-04-17,16:59:23.000,107,11152816,5485,0,1776445162,13172.59850814999,27153.638506019997,53221.05153048 2026-04-17,16:59:24.000,107,11152850,4685,0,1776445163,13172.62545339,30844.35150012,53221.04454336 2026-04-17,16:59:25.000,107,11152853,4965,0,1776445164,13172.632189699994,30844.50658098,53221.04454336 2026-04-17,16:59:26.000,107,11152852,4525,0,1776445165,13172.611980769994,30844.527728369998,53221.07249184 2026-04-17,16:59:27.000,107,11152828,5485,0,1776445166,13172.62545339,28076.70798126,53220.98165928 2026-04-17,16:59:28.000,107,11152864,4485,0,1776445167,13172.55809028999,30383.36659464,53221.07947896 2026-04-17,16:59:29.000,107,11152872,4325,0,1776445168,13172.531145049994,29460.882197190003,53221.07249184 2026-04-17,16:59:30.000,107,11152824,4845,0,1776445169,13172.497463499989,28538.277964530003,53221.016594880006 2026-04-17,16:59:31.000,107,11152852,5285,0,1776445170,13172.430100399994,38687.59419114,53220.96768504001 2026-04-17,16:59:33.000,107,11152803,5245,0,1776445172,13172.362737299998,30383.634461580004,53221.00960776001 2026-04-17,16:59:34.000,107,11152791,5085,0,1776445173,13172.342528369998,30383.5216755,53220.92576232 2026-04-17,16:59:35.000,107,11152849,5005,0,1776445174,13172.329055749993,31767.477368399996,53220.92576232 2026-04-17,16:59:36.000,107,11152796,5405,0,1776445175,13172.261692649998,31306.076564250005,53220.86986536001 2026-04-17,16:59:37.000,107,11152816,4525,0,1776445176,13172.248220029993,26692.64655141,53220.8838396 2026-04-17,16:59:38.000,107,11152810,5285,0,1776445177,13172.201065859997,34535.20547682,53220.90480096 2026-04-17,16:59:39.000,107,11152813,4925,0,1776445178,13172.234747410002,26231.15410857,53220.946723680005 2026-04-17,16:59:40.000,107,11152777,4965,0,1776445179,13172.214538480002,35457.6969234,53220.98165928 2026-04-17,16:59:41.000,107,11152858,4485,0,1776445180,13172.214538480002,29921.74021833,53220.995633520004 2026-04-17,16:59:42.000,107,11152848,4485,0,1776445181,13172.207802169993,31305.674763839997,53220.89082672001 2026-04-17,16:59:44.000,107,11152804,5684,0,1776445183,13172.147175379992,30383.070531179997,53220.92576232 2026-04-17,16:59:45.000,107,11152825,5085,0,1776445184,13172.120230139997,32228.39883171,53220.96069792001 2026-04-17,16:59:46.000,107,11152797,5845,0,1776445185,13172.046130729992,32228.462273879995,53220.848904000006 2026-04-17,16:59:47.000,107,11152834,4685,0,1776445186,13172.032658110002,28999.255820880004,53220.92576232 2026-04-17,16:59:48.000,107,11152786,4645,0,1776445187,13171.985503939992,26692.695895319994,53220.82095552001 2026-04-17,16:59:49.000,107,11152797,5765,0,1776445188,13171.945086079992,32690.004060630003,53220.897813840005 2026-04-17,16:59:50.000,107,11152820,5605,0,1776445189,13171.931613460001,29460.804656759996,53220.89082672001 2026-04-17,16:59:51.000,107,11152876,5405,0,1776445190,13171.864250359991,27154.202436420004,53220.86287824 2026-04-17,16:59:52.000,107,11152812,5405,0,1776445191,13171.81035988,33151.57404390001,53220.92576232 2026-04-17,16:59:53.000,107,11152775,5965,0,1776445192,13171.776678329996,28538.32730844,53220.96768504001 2026-04-17,16:59:55.000,107,11152842,4885,0,1776445194,13171.66216105999,29922.423983939996,53220.96768504001 2026-04-17,16:59:56.000,107,11152762,4605,0,1776445195,13171.594797959995,28999.819751279996,53220.97467216 2026-04-17,16:59:57.000,107,11152819,6005,0,1776445196,13171.534171169995,28999.819751279996,53220.93973656001 2026-04-17,16:59:58.000,107,11152803,6005,0,1776445197,13171.50048961999,30845.218543109993,53220.91877520001 2026-04-17,16:59:59.000,107,11152807,5005,0,1776445198,13171.46007175999,28538.503536689997,53220.86986536001 2026-04-17,17:00:00.000,107,11152801,5884,0,1776445199,13171.43986282999,28999.854996930007,53220.93973656001 2026-04-17,17:00:01.000,107,11152789,5085,0,1776445200,13171.41965389999,30845.239690500006,53220.96069792001 2026-04-17,17:00:02.000,107,11152753,5085,0,1776445201,13171.41965389999,31767.999004020006,53220.93274944 2026-04-17,17:00:03.000,107,11152785,5925,0,1776445202,13171.39944496999,29461.354488900004,53220.86287824 2026-04-17,17:00:04.000,107,11152839,4765,0,1776445203,13171.385972349999,28538.729108850006,53220.90480096 2026-04-17,17:00:06.000,107,11152836,5445,0,1776445205,13171.332081869994,34074.953680859995,53220.85589112 2026-04-17,17:00:07.000,107,11152882,5645,0,1776445206,13171.284927699999,26232.4300011,53220.84191688001 2026-04-17,17:00:08.000,107,11152844,4565,0,1776445207,13171.237773529989,28539.215498820005,53220.90480096 2026-04-17,17:00:09.000,107,11152813,4965,0,1776445208,13171.163674119998,32230.055377259996,53220.86986536001 2026-04-17,17:00:10.000,107,11152796,4805,0,1776445209,13171.123256259998,29923.481353440002,53220.85589112 2026-04-17,17:00:11.000,107,11152767,5085,0,1776445210,13171.035684230003,29000.9053173,53220.8838396 2026-04-17,17:00:12.000,107,11152777,4725,0,1776445211,13170.981793749997,31307.669667630005,53220.779032800005 2026-04-17,17:00:13.000,107,11152798,4485,0,1776445212,13170.894221720002,34998.43200564,53220.80698128 2026-04-17,17:00:14.000,107,11152765,5205,0,1776445213,13170.880749099997,27155.598164159994,53220.79300704001 2026-04-17,17:00:15.000,107,11152813,5765,0,1776445214,13170.793177070002,30384.924452370004,53220.7440972 2026-04-17,17:00:17.000,107,11152804,5605,0,1776445216,13170.786440759992,28539.342383159994,53220.65326464001 2026-04-17,17:00:18.000,107,11152816,4845,0,1776445217,13170.772968140001,29461.791534959993,53220.64627752 2026-04-17,17:00:19.000,107,11152811,5245,0,1776445218,13170.813386000002,29922.987914340003,53220.59038056 2026-04-17,17:00:20.000,107,11152839,5165,0,1776445219,13170.799913379997,33613.496483669995,53220.66723888 2026-04-17,17:00:21.000,107,11152798,5605,0,1776445220,13170.806649689992,26232.014102429996,53220.681213120006 2026-04-17,17:00:22.000,107,11152817,5884,0,1776445221,13170.826858619992,28999.854996930007,53220.611341920005 2026-04-17,17:00:23.000,107,11152782,5405,0,1776445222,13170.847067549992,28538.397799740007,53220.611341920005 2026-04-17,17:00:24.000,107,11152819,5925,0,1776445223,13170.860540169997,25309.092658919995,53220.562432080005 2026-04-17,17:00:25.000,107,11152814,5645,0,1776445224,13170.880749099997,30383.67675636,53220.47858664 2026-04-17,17:00:26.000,107,11152841,5884,0,1776445225,13170.941375889997,25308.972823710006,53220.52050936 2026-04-17,17:00:28.000,107,11152820,5725,0,1776445227,13171.055893160003,34535.55793332,53220.52749648 2026-04-17,17:00:29.000,107,11152788,4965,0,1776445228,13171.150201499993,31306.210497720007,53220.48557376001 2026-04-17,17:00:30.000,107,11152870,5405,0,1776445229,13171.237773529989,30844.83789009,53220.48557376001 2026-04-17,17:00:31.000,107,11152832,4845,0,1776445230,13171.345554489999,29460.9315411,53220.47159952 2026-04-17,17:00:32.000,107,11152830,4765,0,1776445231,13171.412917589994,33151.67978085,53220.52050936 2026-04-17,17:00:33.000,107,11152853,4925,0,1776445232,13171.46007175999,34535.73416157,53220.42268968 2026-04-17,17:00:34.000,107,11152817,5125,0,1776445233,13171.513962239995,28999.833849539995,53220.47159952 2026-04-17,17:00:35.000,107,11152821,5205,0,1776445234,13171.58806165,27615.934549679994,53220.53448360001 2026-04-17,17:00:36.000,107,11152852,4685,0,1776445235,13171.574589029995,26693.337366149994,53220.499548 2026-04-17,17:00:37.000,107,11152816,4605,0,1776445236,13171.58806165,35458.83183333,53220.55544496001 2026-04-17,17:00:39.000,107,11152799,5165,0,1776445238,13171.56785272,29461.749240179997,53220.53448360001 2026-04-17,17:00:40.000,107,11152811,5125,0,1776445239,13171.50722593,26693.767363079998,53220.562432080005 2026-04-17,17:00:41.000,107,11152833,5285,0,1776445240,13171.43986282999,29000.517615150005,53220.45063816 2026-04-17,17:00:42.000,107,11152820,4805,0,1776445241,13171.385972349999,31307.289014609996,53220.48557376001 2026-04-17,17:00:43.000,107,11152773,5125,0,1776445242,13171.33881817999,32229.914394659994,53220.52050936 2026-04-17,17:00:44.000,107,11152824,5605,0,1776445243,13171.257982459989,24848.572996019997,53220.513522240006 2026-04-17,17:00:45.000,107,11152768,5445,0,1776445244,13171.224300909998,24387.165142740007,53220.55544496001 2026-04-17,17:00:46.000,107,11152815,5765,0,1776445245,13171.224300909998,27616.49848008,53220.54845784 2026-04-17,17:00:47.000,107,11152800,5205,0,1776445246,13171.237773529989,24848.481357330005,53220.499548 2026-04-17,17:00:48.000,107,11152799,5925,0,1776445247,13171.183883049998,24387.122847959996,53220.46461240001 2026-04-17,17:00:50.000,107,11152853,4805,0,1776445249,13171.237773529989,26693.76031395,53220.499548 2026-04-17,17:00:51.000,107,11152848,5205,0,1776445250,13171.271455079994,33152.497479929996,53220.492560880004 2026-04-17,17:00:52.000,107,11152866,4325,0,1776445251,13171.305136629999,22080.464234579995,53220.42268968 2026-04-17,17:00:53.000,107,11152869,4685,0,1776445252,13171.31860924999,30845.902308720004,53220.48557376001 2026-04-17,17:00:54.000,107,11152870,5445,0,1776445253,13171.365763419999,29461.925468429996,53220.53448360001 2026-04-17,17:00:55.000,107,11152794,4365,0,1776445254,13171.365763419999,31307.352456780005,53220.41570256001 2026-04-17,17:00:56.000,107,11152858,5605,0,1776445255,13171.385972349999,23464.63845051,53220.35281848 2026-04-17,17:00:57.000,107,11152834,4845,0,1776445256,13171.40618128,28539.44107098,53220.40871544 2026-04-17,17:00:58.000,107,11152788,4085,0,1776445257,13171.41965389999,30384.783469770002,53220.492560880004 2026-04-17,17:00:59.000,107,11152762,4205,0,1776445258,13171.39944496999,28539.45516924,53220.47159952 2026-04-17,17:01:01.000,107,11152830,5325,0,1776445260,13171.39944496999,31307.451144599996,53220.47858664 2026-04-17,17:01:02.000,107,11152808,5125,0,1776445261,13171.42639021,30384.80461716,53220.48557376001 2026-04-17,17:01:03.000,107,11152800,4325,0,1776445262,13171.44659914,26694.098672189997,53220.47159952 2026-04-17,17:01:04.000,107,11152811,4885,0,1776445263,13171.46680807,27155.443083299993,53220.45063816 2026-04-17,17:01:05.000,107,11152776,4845,0,1776445264,13171.493753309995,32230.147015950002,53220.38775408001 2026-04-17,17:01:06.000,107,11152733,4965,0,1776445265,13171.534171169995,30846.141979139997,53220.48557376001 2026-04-17,17:01:07.000,107,11152785,4685,0,1776445266,13171.594797959995,26694.140966969993,53220.47858664 2026-04-17,17:01:08.000,107,11152815,4885,0,1776445267,13171.594797959995,29000.88416991,53220.41570256001 2026-04-17,17:01:09.000,107,11152820,4805,0,1776445268,13171.615006889995,26232.94458759,53220.42268968 2026-04-17,17:01:10.000,107,11152788,4325,0,1776445269,13171.60827058,30846.40984608,53220.38775408001 2026-04-17,17:01:12.000,107,11152790,4525,0,1776445271,13171.62174319999,23926.40580942,53220.38775408001 2026-04-17,17:01:13.000,107,11152809,4765,0,1776445272,13171.635215819995,31307.958681959994,53220.38775408001 2026-04-17,17:01:14.000,107,11152827,5605,0,1776445273,13171.6891063,32230.64750418,53220.45762528001 2026-04-17,17:01:15.000,107,11152771,5605,0,1776445274,13171.74973309,29001.271872059995,53220.38775408001 2026-04-17,17:01:16.000,107,11152803,4885,0,1776445275,13171.79015095,28539.976804859994,53220.4296768 2026-04-17,17:01:17.000,107,11152856,4285,0,1776445276,13171.877722979996,25310.664614909998,53220.42268968 2026-04-17,17:01:18.000,107,11152787,4925,0,1776445277,13171.965295009992,28540.026148770005,53220.45762528001 2026-04-17,17:01:19.000,107,11152850,4485,0,1776445278,13172.019185489997,31308.106713689995,53220.37377984 2026-04-17,17:01:20.000,107,11152763,5684,0,1776445279,13172.140439069997,29462.714970989997,53220.42268968 2026-04-17,17:01:21.000,107,11152818,4405,0,1776445280,13172.194329550002,31769.50046871,53220.394741200005 2026-04-17,17:01:23.000,107,11152864,4845,0,1776445282,13172.382946229998,29924.193315569995,53220.40871544 2026-04-17,17:01:24.000,107,11152847,5845,0,1776445283,13172.450309329994,26694.845879970002,53220.47159952 2026-04-17,17:01:25.000,107,11152732,4685,0,1776445284,13172.490727189994,33153.59009508,53220.45762528001 2026-04-17,17:01:26.000,107,11152808,4485,0,1776445285,13172.504199809999,30846.91033431,53220.42268968 2026-04-17,17:01:27.000,107,11152879,5765,0,1776445286,13172.605244459999,30385.62231624,53220.492560880004 2026-04-17,17:01:28.000,107,11152828,5365,0,1776445287,13172.632189699994,33153.667635510006,53220.443651040005 2026-04-17,17:01:29.000,107,11152883,5925,0,1776445288,13172.63892600999,28540.258770059998,53220.42268968 2026-04-17,17:01:30.000,107,11152864,5684,0,1776445289,13172.72649804,28540.174180500006,53220.46461240001 2026-04-17,17:01:31.000,107,11152844,4405,0,1776445290,13172.71976172999,29001.666623340003,53220.45762528001 2026-04-17,17:01:32.000,107,11152697,4925,0,1776445291,13172.73997065999,29463.00398532,53220.43666392001 2026-04-17,17:01:34.000,107,11152824,4805,0,1776445293,13172.834278999995,23927.05432938,53220.52749648 2026-04-17,17:01:35.000,107,11152852,4525,0,1776445294,13172.834278999995,27617.9365026,53220.47858664 2026-04-17,17:01:36.000,107,11152809,5005,0,1776445295,13172.854487929995,32692.781417849998,53220.54845784 2026-04-17,17:01:37.000,107,11152813,5125,0,1776445296,13172.84101530999,30386.151000989994,53220.50653512001 2026-04-17,17:01:38.000,107,11152792,4645,0,1776445297,13172.854487929995,29924.92642509,53220.55544496001 2026-04-17,17:01:39.000,107,11152823,5125,0,1776445298,13172.82754269,29924.996916389995,53220.54147072 2026-04-17,17:01:40.000,107,11152821,5884,0,1776445299,13172.80059744999,28079.703861510003,53220.65326464001 2026-04-17,17:01:41.000,107,11152819,5005,0,1776445300,13172.773652209995,28079.816647590007,53220.562432080005 2026-04-17,17:01:42.000,107,11152836,4365,0,1776445301,13172.72649804,31770.670624289996,53220.6392904 2026-04-17,17:01:43.000,107,11152881,4885,0,1776445302,13172.65913493999,30847.960654680006,53220.61832904 2026-04-17,17:01:45.000,107,11152853,5245,0,1776445304,13172.564826599999,32693.338299120005,53220.59736768 2026-04-17,17:01:46.000,107,11152839,5805,0,1776445305,13172.497463499989,28079.873040630002,53220.55544496001 2026-04-17,17:01:47.000,107,11152863,5125,0,1776445306,13172.457045639989,32231.909298450002,53220.5694192 2026-04-17,17:01:48.000,107,11152871,6084,0,1776445307,13172.430100399994,27157.050284940007,53220.61832904 2026-04-17,17:01:49.000,107,11152805,5005,0,1776445308,13172.362737299998,29925.039211170006,53220.59038056 2026-04-17,17:01:50.000,107,11152831,6084,0,1776445309,13172.335792059988,34077.040223339995,53220.45762528001 2026-04-17,17:01:51.000,107,11152809,5044,0,1776445310,13172.349264679993,29002.103669400007,53220.58339344001 2026-04-17,17:01:52.000,107,11152839,5845,0,1776445311,13172.369473609993,28079.27386458,53220.60435480001 2026-04-17,17:01:53.000,107,11152823,5925,0,1776445312,13172.409891469993,29463.137918790002,53220.5694192 2026-04-17,17:01:54.000,107,11152787,5165,0,1776445313,13172.396418849989,25772.283942089998,53220.58339344001 2026-04-17,17:01:56.000,107,11152843,5925,0,1776445315,13172.504199809999,29001.405805529997,53220.58339344001 2026-04-17,17:01:57.000,107,11152822,5525,0,1776445316,13172.524408739999,28078.646492009997,53220.55544496001 2026-04-17,17:01:58.000,107,11152803,4965,0,1776445317,13172.531145049994,29923.960694280002,53220.52050936 2026-04-17,17:01:59.000,107,11152844,4605,0,1776445318,13172.544617669999,27155.8660311,53220.492560880004 2026-04-17,17:02:00.000,107,11152831,5845,0,1776445319,13172.585035529999,26694.493423470005,53220.54845784 2026-04-17,17:02:01.000,107,11152813,5805,0,1776445320,13172.611980769994,24849.122828160005,53220.513522240006 2026-04-17,17:02:02.000,107,11152803,5165,0,1776445321,13172.611980769994,29462.595135780008,53220.50653512001 2026-04-17,17:02:03.000,107,11152814,4605,0,1776445322,13172.59850814999,26233.24770018,53220.443651040005 2026-04-17,17:02:04.000,107,11152833,4925,0,1776445323,13172.591771839994,30846.72705693,53220.443651040005 2026-04-17,17:02:05.000,107,11152835,4885,0,1776445324,13172.585035529999,29924.059382100007,53220.50653512001 2026-04-17,17:02:07.000,107,11152874,4285,0,1776445326,13172.551353979994,29924.200364699995,53220.48557376001 2026-04-17,17:02:08.000,107,11152799,6165,0,1776445327,13172.59850814999,30385.495431899995,53220.50653512001 2026-04-17,17:02:09.000,107,11152780,5605,0,1776445328,13172.63892600999,32230.851928949996,53220.45063816 2026-04-17,17:02:10.000,107,11152833,5044,0,1776445329,13172.652398629994,26233.353437130005,53220.499548 2026-04-17,17:02:11.000,107,11152828,4685,0,1776445330,13172.72649804,31308.05032065,53220.499548 2026-04-17,17:02:12.000,107,11152829,4965,0,1776445331,13172.69955279999,24849.256761630008,53220.47858664 2026-04-17,17:02:13.000,107,11152777,4925,0,1776445332,13172.7669159,28078.505509409995,53220.45762528001 2026-04-17,17:02:14.000,107,11152710,4605,0,1776445333,13172.78712483,29001.123840329994,53220.46461240001 2026-04-17,17:02:15.000,107,11152800,4725,0,1776445334,13172.80733376,27617.111754390004,53220.47159952 2026-04-17,17:02:16.000,107,11152841,6005,0,1776445335,13172.86122423999,32691.928473120002,53220.54845784 2026-04-17,17:02:18.000,107,11152812,5925,0,1776445337,13172.894905789995,33614.659590120005,53220.48557376001 2026-04-17,17:02:19.000,107,11152833,5085,0,1776445338,13172.88143316999,30846.705909540004,53220.47858664 2026-04-17,17:02:20.000,107,11152815,6045,0,1776445339,13172.94205995999,28078.724032440005,53220.52050936 2026-04-17,17:02:21.000,107,11152796,4805,0,1776445340,13172.96226888999,33153.49140725999,53220.52050936 2026-04-17,17:02:22.000,107,11152842,4565,0,1776445341,13172.98921413,31308.071468039998,53220.54845784 2026-04-17,17:02:23.000,107,11152838,4565,0,1776445342,13173.022895679991,33153.49845639001,53220.52050936 2026-04-17,17:02:24.000,107,11152765,6245,0,1776445343,13173.016159369996,25771.987878629996,53220.52749648 2026-04-17,17:02:25.000,107,11152811,5005,0,1776445344,13173.056577229996,30385.375596690006,53220.54147072 2026-04-17,17:02:26.000,107,11152790,4485,0,1776445345,13173.02963199,30385.29100713,53220.50653512001 2026-04-17,17:02:27.000,107,11152819,5044,0,1776445346,13173.043104609991,32691.96371877,53220.57640632 2026-04-17,17:02:29.000,107,11152781,4885,0,1776445348,13172.92185102999,28539.92746095,53220.58339344001 2026-04-17,17:02:30.000,107,11152780,4245,0,1776445349,13172.915114719995,28539.93451008,53220.59736768 2026-04-17,17:02:31.000,107,11152836,5125,0,1776445350,13172.88143316999,23003.900264580006,53220.60435480001 2026-04-17,17:02:32.000,107,11152749,5485,0,1776445351,13172.82080637999,31769.422928279993,53220.52050936 2026-04-17,17:02:33.000,107,11152845,5605,0,1776445352,13172.793861139995,29462.85595359,53220.59038056 2026-04-17,17:02:34.000,107,11152798,4325,0,1776445353,13172.753443279995,33153.59714421,53220.513522240006 2026-04-17,17:02:35.000,107,11152822,5285,0,1776445354,13172.73997065999,30846.945579959996,53220.5694192 2026-04-17,17:02:36.000,107,11152851,5645,0,1776445355,13172.72649804,33615.103685309994,53220.499548 2026-04-17,17:02:37.000,107,11152817,5605,0,1776445356,13172.74670697,28079.10468546,53220.513522240006 2026-04-17,17:02:38.000,107,11152794,4365,0,1776445357,13172.78038851999,30847.276889069995,53220.59736768 2026-04-17,17:02:40.000,107,11152826,4245,0,1776445359,13172.76017958999,23927.23055763,53220.61832904 2026-04-17,17:02:41.000,107,11152826,5165,0,1776445360,13172.773652209995,30847.410822539998,53220.59038056 2026-04-17,17:02:42.000,107,11152830,4485,0,1776445361,13172.73997065999,26695.325220810002,53220.611341920005 2026-04-17,17:02:43.000,107,11152819,4765,0,1776445362,13172.733234349995,27156.704877569995,53220.59736768 2026-04-17,17:02:44.000,107,11152813,5485,0,1776445363,13172.74670697,29924.79249162,53220.65326464001 2026-04-17,17:02:45.000,107,11152822,4125,0,1776445364,13172.74670697,30386.158050119993,53220.6392904 2026-04-17,17:02:46.000,107,11152839,5605,0,1776445365,13172.713025419995,32692.788466979997,53220.66723888 2026-04-17,17:02:47.000,107,11152832,4205,0,1776445366,13172.74670697,29463.398736600007,53220.64627752 2026-04-17,17:02:48.000,107,11152814,5405,0,1776445367,13172.713025419995,32692.781417849998,53220.57640632 2026-04-17,17:02:49.000,107,11152797,4885,0,1776445368,13172.672607559995,30386.031165780005,53220.67422600001 2026-04-17,17:02:51.000,107,11152782,5445,0,1776445370,13172.753443279995,28540.604177429996,53220.69518736 2026-04-17,17:02:52.000,107,11152818,4405,0,1776445371,13172.773652209995,32231.30307327,53220.681213120006 2026-04-17,17:02:53.000,107,11152853,5765,0,1776445372,13172.82754269,30385.840839270008,53220.66723888 2026-04-17,17:02:54.000,107,11152835,5884,0,1776445373,13172.834278999995,26233.684746240004,53220.68820024 2026-04-17,17:02:55.000,107,11152695,5965,0,1776445374,13172.86122423999,31308.452121060007,53220.6392904 2026-04-17,17:02:56.000,107,11152645,5845,0,1776445375,13172.935323649996,29001.673672470002,53220.6392904 2026-04-17,17:02:57.000,107,11152675,4925,0,1776445376,13172.975741509996,29924.277905130002,53220.62531616001 2026-04-17,17:02:58.000,107,11152673,6124,0,1776445377,13173.043104609991,29924.256757740004,53220.65326464001 2026-04-17,17:02:59.000,107,11152873,5684,0,1776445378,13173.016159369996,27617.527653059995,53220.66723888 2026-04-17,17:03:00.000,107,11152830,4565,0,1776445379,13173.04984092,31308.240647159997,53220.64627752 2026-04-17,17:03:02.000,107,11152747,5884,0,1776445381,13173.083522469991,31769.535714359998,53220.611341920005 2026-04-17,17:03:03.000,107,11152671,5725,0,1776445382,13173.016159369996,29001.55383726,53220.62531616001 2026-04-17,17:03:04.000,107,11152669,5965,0,1776445383,13172.98247781999,29001.52564074,53220.70217448001 2026-04-17,17:03:05.000,107,11152845,5205,0,1776445384,13172.92185102999,32692.28092962,53220.61832904 2026-04-17,17:03:06.000,107,11152811,4965,0,1776445385,13172.88143316999,32692.25978223,53220.65326464001 2026-04-17,17:03:07.000,107,11152846,5325,0,1776445386,13172.86122423999,26694.775388669994,53220.70217448001 2026-04-17,17:03:08.000,107,11152790,4885,0,1776445387,13172.86122423999,31769.472272190003,53220.7440972 2026-04-17,17:03:09.000,107,11152765,6165,0,1776445388,13172.86796055,27155.936522400007,53220.681213120006 2026-04-17,17:03:10.000,107,11152830,4485,0,1776445389,13172.82754269,29001.21547902,53220.58339344001 2026-04-17,17:03:11.000,107,11152808,4485,0,1776445390,13172.854487929995,27616.99896831,53220.62531616001 2026-04-17,17:03:13.000,107,11152851,5165,0,1776445392,13172.88816948,30846.085586100002,53220.62531616001 2026-04-17,17:03:14.000,107,11152815,4685,0,1776445393,13172.90164209999,28077.97682466,53220.65326464001 2026-04-17,17:03:15.000,107,11152785,5884,0,1776445394,13172.92858734,32229.942591180006,53220.611341920005 2026-04-17,17:03:16.000,107,11152808,4445,0,1776445395,13172.94205995999,35920.493455289994,53220.59736768 2026-04-17,17:03:17.000,107,11152817,4805,0,1776445396,13172.9690052,29923.128896940005,53220.67422600001 2026-04-17,17:03:18.000,107,11152818,5485,0,1776445397,13172.975741509996,28077.772399890004,53220.60435480001 2026-04-17,17:03:19.000,107,11152755,5845,0,1776445398,13172.98247781999,32691.15306882,53220.60435480001 2026-04-17,17:03:20.000,107,11152800,4805,0,1776445399,13172.955532579996,29461.87612452,53220.60435480001 2026-04-17,17:03:21.000,107,11152790,4645,0,1776445400,13172.935323649996,28077.892235100007,53220.6392904 2026-04-17,17:03:22.000,107,11152862,4645,0,1776445401,13172.90164209999,29000.616302969996,53220.6392904 2026-04-17,17:03:24.000,107,11152775,5044,0,1776445403,13172.7669159,24848.601192539994,53220.63230328001 2026-04-17,17:03:25.000,107,11152773,5884,0,1776445404,13172.68608018,31768.675720500003,53220.70217448001 2026-04-17,17:03:26.000,107,11152832,5485,0,1776445405,13172.66587125,33613.99697190001,53220.73711008 2026-04-17,17:03:27.000,107,11152739,5005,0,1776445406,13172.63892600999,27155.231609399998,53220.68820024 2026-04-17,17:03:28.000,107,11152816,5325,0,1776445407,13172.544617669999,26693.859001770004,53220.681213120006 2026-04-17,17:03:29.000,107,11152859,5845,0,1776445408,13172.490727189994,28539.300088379998,53220.69518736 2026-04-17,17:03:30.000,107,11152814,5605,0,1776445409,13172.450309329994,29923.262830410007,53220.73711008 2026-04-17,17:03:31.000,107,11152857,5044,0,1776445410,13172.524408739999,27155.161118100004,53220.76505856 2026-04-17,17:03:32.000,107,11152829,5085,0,1776445411,13172.436836709989,29923.220535629996,53220.69518736 2026-04-17,17:03:33.000,107,11152854,5405,0,1776445412,13172.362737299998,32229.900296399996,53220.70217448001 2026-04-17,17:03:35.000,107,11152833,5245,0,1776445414,13172.268428959993,27155.238658529997,53220.73711008 2026-04-17,17:03:36.000,107,11152813,5925,0,1776445415,13172.201065859997,32691.244707510006,53220.7091616 2026-04-17,17:03:37.000,107,11152783,5765,0,1776445416,13172.153911690002,25309.938554520006,53220.73711008 2026-04-17,17:03:38.000,107,11152834,5485,0,1776445417,13172.012449180002,28077.878136839994,53220.75807144 2026-04-17,17:03:39.000,107,11152806,5445,0,1776445418,13171.938349769996,35459.339370689995,53220.7440972 2026-04-17,17:03:40.000,107,11152781,5125,0,1776445419,13171.864250359991,24387.284977949996,53220.660251760004 2026-04-17,17:03:41.000,107,11152846,5605,0,1776445420,13171.776678329996,32691.30814968,53220.70217448001 2026-04-17,17:03:42.000,107,11152812,4765,0,1776445421,13171.74973309,30846.008045669994,53220.6392904 2026-04-17,17:03:43.000,107,11152814,4725,0,1776445422,13171.6891063,27155.189314620002,53220.67422600001 2026-04-17,17:03:44.000,107,11152816,4445,0,1776445423,13171.6891063,30845.874112200006,53220.69518736 2026-04-17,17:03:46.000,107,11152795,4925,0,1776445425,13171.70257891999,28077.758301630005,53220.66723888 2026-04-17,17:03:47.000,107,11152793,5965,0,1776445426,13171.72278784999,29923.03020912,53220.54845784 2026-04-17,17:03:48.000,107,11152803,5725,0,1776445427,13171.74299677999,28077.63846642,53220.62531616001 2026-04-17,17:03:49.000,107,11152800,4725,0,1776445428,13171.74973309,30845.60624526,53220.69518736 2026-04-17,17:03:50.000,107,11152784,4485,0,1776445429,13171.756469399996,27616.237662269996,53220.61832904 2026-04-17,17:03:51.000,107,11152795,5044,0,1776445430,13171.783414639991,24386.798587979996,53220.65326464001 2026-04-17,17:03:52.000,107,11152788,4605,0,1776445431,13171.796887259996,26232.197379809993,53220.660251760004 2026-04-17,17:03:53.000,107,11152821,5125,0,1776445432,13171.823832499991,20234.846919720003,53220.611341920005 2026-04-17,17:03:54.000,107,11152759,4845,0,1776445433,13171.796887259996,29922.896275649997,53220.57640632 2026-04-17,17:03:55.000,107,11152782,4525,0,1776445434,13171.81035988,26693.654576999994,53220.59038056 2026-04-17,17:03:57.000,107,11152773,6205,0,1776445436,13171.74973309,31768.40080443,53220.60435480001 2026-04-17,17:03:58.000,107,11152823,4845,0,1776445437,13171.76994202,28539.09566361,53220.611341920005 2026-04-17,17:03:59.000,107,11152809,5085,0,1776445438,13171.79015095,31768.471295730007,53220.611341920005 2026-04-17,17:04:00.000,107,11152819,4805,0,1776445439,13171.79015095,29923.058405639997,53220.63230328001 2026-04-17,17:04:01.000,107,11152806,5245,0,1776445440,13171.81035988,26232.408853710003,53220.59038056 2026-04-17,17:04:02.000,107,11152798,4565,0,1776445441,13171.81035988,29923.157093460002,53220.562432080005 2026-04-17,17:04:03.000,107,11152801,5925,0,1776445442,13171.844041429991,24387.08055318,53220.54845784 2026-04-17,17:04:04.000,107,11152752,4525,0,1776445443,13171.911404530001,28077.673712069998,53220.52050936 2026-04-17,17:04:05.000,107,11152801,5165,0,1776445444,13171.924877149992,27616.301104440005,53220.53448360001 2026-04-17,17:04:06.000,107,11152834,5485,0,1776445445,13171.931613460001,32229.590134679995,53220.63230328001 2026-04-17,17:04:08.000,107,11152830,4085,0,1776445447,13172.032658110002,27616.103728799993,53220.54147072 2026-04-17,17:04:09.000,107,11152809,4845,0,1776445448,13172.079812279997,28538.707961459993,53220.59736768 2026-04-17,17:04:10.000,107,11152828,4485,0,1776445449,13172.032658110002,31767.991954890007,53220.58339344001 2026-04-17,17:04:11.000,107,11152765,5125,0,1776445450,13172.039394419997,28538.588126250004,53220.562432080005 2026-04-17,17:04:12.000,107,11152815,5044,0,1776445451,13171.992240250001,30845.281985280002,53220.59038056 2026-04-17,17:04:13.000,107,11152811,4725,0,1776445452,13171.938349769996,28999.960733879998,53220.562432080005 2026-04-17,17:04:14.000,107,11152738,4765,0,1776445453,13171.891195600001,29461.326292380007,53220.65326464001 2026-04-17,17:04:15.000,107,11152817,4965,0,1776445454,13171.803623569991,30384.113802420005,53220.65326464001 2026-04-17,17:04:16.000,107,11152814,5485,0,1776445455,13171.70257891999,27154.766366819997,53220.681213120006 2026-04-17,17:04:17.000,107,11152825,5965,0,1776445456,13171.635215819995,25770.775428270004,53220.59038056 2026-04-17,17:04:19.000,107,11152788,4525,0,1776445458,13171.41965389999,33152.10977778,53220.54845784 2026-04-17,17:04:20.000,107,11152798,5605,0,1776445459,13171.257982459989,29461.347439770005,53220.513522240006 2026-04-17,17:04:21.000,107,11152815,6005,0,1776445460,13171.183883049998,28999.812702149997,53220.57640632 2026-04-17,17:04:22.000,107,11152858,4365,0,1776445461,13171.082838399998,24386.41793496,53220.61832904 2026-04-17,17:04:23.000,107,11152821,5005,0,1776445462,13171.035684230003,29460.91744284,53220.59038056 2026-04-17,17:04:24.000,107,11152830,4605,0,1776445463,13170.948112199992,27154.153092509994,53220.57640632 2026-04-17,17:04:25.000,107,11152813,4925,0,1776445464,13170.948112199992,31767.406877100002,53220.54845784 2026-04-17,17:04:26.000,107,11152864,4805,0,1776445465,13170.948112199992,32689.8560289,53220.562432080005 2026-04-17,17:04:27.000,107,11152830,4565,0,1776445466,13170.948112199992,32689.820783250005,53220.59736768 2026-04-17,17:04:28.000,107,11152820,4765,0,1776445467,13170.975057440002,28537.714034129996,53220.52749648 2026-04-17,17:04:30.000,107,11152853,6084,0,1776445469,13171.042420539998,29921.556940950002,53220.54845784 2026-04-17,17:04:31.000,107,11152861,5605,0,1776445470,13171.069365779993,34534.77547989,53220.52050936 2026-04-17,17:04:32.000,107,11152809,4845,0,1776445471,13171.062629469998,31305.385749509995,53220.5694192 2026-04-17,17:04:33.000,107,11152859,4605,0,1776445472,13171.076102089988,29921.359565310006,53220.59736768 2026-04-17,17:04:34.000,107,11152794,5205,0,1776445473,13171.062629469998,30844.01314188,53220.492560880004 2026-04-17,17:04:35.000,107,11152807,4845,0,1776445474,13171.022211609998,31305.280012560004,53220.562432080005 2026-04-17,17:04:36.000,107,11152854,4365,0,1776445475,13171.069365779993,27153.264902130002,53220.562432080005 2026-04-17,17:04:37.000,107,11152764,4165,0,1776445476,13171.076102089988,31766.427048030004,53220.52050936 2026-04-17,17:04:38.000,107,11152821,4765,0,1776445477,13171.069365779993,25307.77447161,53220.5694192 2026-04-17,17:04:39.000,107,11152743,5605,0,1776445478,13171.076102089988,27152.96883867,53220.54147072 2026-04-17,17:04:41.000,107,11152746,4325,0,1776445480,13171.170410429993,31766.032296749996,53220.45063816 2026-04-17,17:04:42.000,107,11152838,4165,0,1776445481,13171.210828289994,30381.970866899996,53220.53448360001 2026-04-17,17:04:43.000,107,11152814,4205,0,1776445482,13171.372499729994,32688.453252029998,53220.48557376001 2026-04-17,17:04:44.000,107,11152785,5525,0,1776445483,13171.372499729994,28536.459288989994,53220.45063816 2026-04-17,17:04:45.000,107,11152742,5085,0,1776445484,13171.433126519994,31304.229692189998,53220.45762528001 2026-04-17,17:04:46.000,107,11152800,4205,0,1776445485,13171.48028068999,30842.807740649994,53220.4296768 2026-04-17,17:04:47.000,107,11152809,4645,0,1776445486,13171.513962239995,27152.17228698,53220.48557376001 2026-04-17,17:04:48.000,107,11152815,4565,0,1776445487,13171.574589029995,33610.599291239996,53220.47159952 2026-04-17,17:04:49.000,107,11152793,4405,0,1776445488,13171.574589029995,34071.87321105,53220.52050936 2026-04-17,17:04:50.000,107,11152775,4645,0,1776445489,13171.58806165,26690.588205449996,53220.48557376001 2026-04-17,17:04:52.000,107,11152773,5725,0,1776445491,13171.58806165,28535.796670769996,53220.48557376001 2026-04-17,17:04:53.000,107,11152734,5245,0,1776445492,13171.58806165,26229.10281174,53220.4296768 2026-04-17,17:04:54.000,107,11152812,4165,0,1776445493,13171.56785272,28074.332424449996,53220.43666392001 2026-04-17,17:04:55.000,107,11152773,5405,0,1776445494,13171.594797959995,32226.093766200007,53220.50653512001 2026-04-17,17:04:56.000,107,11152776,4925,0,1776445495,13171.64195212999,25767.575123250004,53220.492560880004 2026-04-17,17:04:57.000,107,11152773,5525,0,1776445496,13171.635215819995,32687.261949060005,53220.53448360001 2026-04-17,17:04:58.000,107,11152812,5044,0,1776445497,13171.6891063,28996.605347999997,53220.54147072 2026-04-17,17:04:59.000,107,11152789,4765,0,1776445498,13171.695842609995,29457.851071290002,53220.562432080005 2026-04-17,17:05:00.000,107,11152745,4525,0,1776445499,13171.70257891999,32225.69901492,53220.562432080005 2026-04-17,17:05:01.000,107,11152745,4645,0,1776445500,13171.675633679995,29919.02630328,53220.54845784 2026-04-17,17:05:03.000,107,11152796,4205,0,1776445502,13171.594797959995,31764.319358160006,53220.52050936 2026-04-17,17:05:04.000,107,11152763,4525,0,1776445503,13171.554380099995,28535.204543850006,53220.55544496001 2026-04-17,17:05:05.000,107,11152784,5205,0,1776445504,13171.56111640999,29457.836973030004,53220.55544496001 2026-04-17,17:05:06.000,107,11152743,5765,0,1776445505,13171.54764379,25767.391845870006,53220.54845784 2026-04-17,17:05:07.000,107,11152772,4325,0,1776445506,13171.58132533999,28074.099803160003,53220.58339344001 2026-04-17,17:05:08.000,107,11152796,5125,0,1776445507,13171.594797959995,25767.582172380004,53220.54147072 2026-04-17,17:05:09.000,107,11152753,5565,0,1776445508,13171.615006889995,28996.88026407,53220.52749648 2026-04-17,17:05:10.000,107,11152852,5565,0,1776445509,13171.695842609995,25306.48448082,53220.562432080005 2026-04-17,17:05:11.000,107,11152778,4445,0,1776445510,13171.803623569991,31303.693958310003,53220.58339344001 2026-04-17,17:05:12.000,107,11152789,5884,0,1776445511,13171.877722979996,30842.455284149997,53220.60435480001 2026-04-17,17:05:14.000,107,11152785,4965,0,1776445513,13171.938349769996,24845.302199700003,53220.6392904 2026-04-17,17:05:15.000,107,11152758,5365,0,1776445514,13171.992240250001,29458.457296470006,53220.63230328001 2026-04-17,17:05:16.000,107,11152805,5085,0,1776445515,13172.032658110002,25306.562021250007,53220.64627752 2026-04-17,17:05:17.000,107,11152782,4405,0,1776445516,13171.992240250001,26229.109860869998,53220.66723888 2026-04-17,17:05:18.000,107,11152812,5365,0,1776445517,13171.972031320001,30380.927595660003,53220.77204568001 2026-04-17,17:05:19.000,107,11152757,5005,0,1776445518,13171.965295009992,26229.011173050007,53220.75108432001 2026-04-17,17:05:20.000,107,11152772,4445,0,1776445519,13171.864250359991,31764.735256829998,53220.6392904 2026-04-17,17:05:21.000,107,11152824,4405,0,1776445520,13171.844041429991,29919.414005429993,53220.64627752 2026-04-17,17:05:22.000,107,11152813,4885,0,1776445521,13171.844041429991,30841.95479592,53220.75807144 2026-04-17,17:05:23.000,107,11152765,5884,0,1776445522,13171.877722979996,29919.258924570007,53220.75807144 2026-04-17,17:05:25.000,107,11152793,4725,0,1776445524,13171.965295009992,30841.729223760005,53220.75807144 2026-04-17,17:05:26.000,107,11152770,4365,0,1776445525,13171.978767629997,30841.743322020004,53220.730122960005 2026-04-17,17:05:27.000,107,11152725,5884,0,1776445526,13172.019185489997,31302.974947049996,53220.75108432001 2026-04-17,17:05:28.000,107,11152774,4685,0,1776445527,13172.073075970002,28996.40092323,53220.71614872 2026-04-17,17:05:29.000,107,11152827,4885,0,1776445528,13172.093284900002,28996.40092323,53220.730122960005 2026-04-17,17:05:30.000,107,11152789,5805,0,1776445529,13172.153911690002,27151.143114000006,53220.70217448001 2026-04-17,17:05:31.000,107,11152787,5884,0,1776445530,13172.147175379992,31764.319358160006,53220.71614872 2026-04-17,17:05:32.000,107,11152804,4725,0,1776445531,13172.126966449992,31764.340505550004,53220.7440972 2026-04-17,17:05:33.000,107,11152816,5525,0,1776445532,13172.079812279997,29457.808776510006,53220.8139684 2026-04-17,17:05:34.000,107,11152744,5485,0,1776445533,13172.005712869992,29457.808776510006,53220.7440972 2026-04-17,17:05:36.000,107,11152806,5605,0,1776445535,13171.904668219991,28996.499611050007,53220.82095552001 2026-04-17,17:05:37.000,107,11152793,5965,0,1776445536,13171.857514049996,29457.829923900004,53220.80698128 2026-04-17,17:05:38.000,107,11152812,5525,0,1776445537,13171.796887259996,32225.720162309997,53220.7440972 2026-04-17,17:05:39.000,107,11152771,5925,0,1776445538,13171.776678329996,30380.427107430005,53220.681213120006 2026-04-17,17:05:40.000,107,11152797,5925,0,1776445539,13171.72952416,31303.010192700007,53220.66723888 2026-04-17,17:05:41.000,107,11152809,5725,0,1776445540,13171.74299677999,25767.180371969996,53220.681213120006 2026-04-17,17:05:42.000,107,11152784,4245,0,1776445541,13171.756469399996,29918.927615459994,53220.68820024 2026-04-17,17:05:43.000,107,11152782,5405,0,1776445542,13171.72278784999,28534.922578650003,53220.67422600001 2026-04-17,17:05:44.000,107,11152789,4845,0,1776445543,13171.74973309,33147.95784021,53220.70217448001 2026-04-17,17:05:45.000,107,11152797,6005,0,1776445544,13171.736260469996,27150.832952280005,53220.68820024 2026-04-17,17:05:47.000,107,11152828,5365,0,1776445546,13171.74299677999,30841.122998580002,53220.681213120006 2026-04-17,17:05:48.000,107,11152723,4845,0,1776445547,13171.72952416,30841.080703800006,53220.70217448001 2026-04-17,17:05:49.000,107,11152793,5925,0,1776445548,13171.79015095,28995.7594524,53220.69518736 2026-04-17,17:05:50.000,107,11152804,4645,0,1776445549,13171.76320570999,26227.742329650006,53220.63230328001 2026-04-17,17:05:51.000,107,11152717,4925,0,1776445550,13171.72952416,24382.477471289996,53220.660251760004 2026-04-17,17:05:52.000,107,11152787,5165,0,1776445551,13171.74299677999,25766.376771149997,53220.67422600001 2026-04-17,17:05:53.000,107,11152786,4565,0,1776445552,13171.74973309,30379.454327490006,53220.71614872 2026-04-17,17:05:54.000,107,11152814,4405,0,1776445553,13171.72952416,32224.57820325,53220.6392904 2026-04-17,17:05:55.000,107,11152779,4765,0,1776445554,13171.716051539996,28533.963896970003,53220.65326464001 2026-04-17,17:05:56.000,107,11152812,4525,0,1776445555,13171.695842609995,27611.296222139994,53220.67422600001 2026-04-17,17:05:58.000,107,11152823,6165,0,1776445557,13171.58806165,32685.577206989998,53220.6392904 2026-04-17,17:05:59.000,107,11152764,4285,0,1776445558,13171.554380099995,28995.11798157,53220.611341920005 2026-04-17,17:06:00.000,107,11152770,4645,0,1776445559,13171.534171169995,32685.591305249996,53220.65326464001 2026-04-17,17:06:01.000,107,11152799,4765,0,1776445560,13171.453335449994,28072.450306740007,53220.66723888 2026-04-17,17:06:02.000,107,11152816,4445,0,1776445561,13171.392708659994,28995.160276349998,53220.681213120006 2026-04-17,17:06:03.000,107,11152751,4765,0,1776445562,13171.365763419999,24843.42008199,53220.70217448001 2026-04-17,17:06:04.000,107,11152697,5805,0,1776445563,13171.332081869994,35914.84710216,53220.62531616001 2026-04-17,17:06:05.000,107,11152748,4805,0,1776445564,13171.278191389989,29456.561080500003,53220.681213120006 2026-04-17,17:06:06.000,107,11152767,5165,0,1776445565,13171.204091979998,24843.469425899995,53220.660251760004 2026-04-17,17:06:07.000,107,11152804,4805,0,1776445566,13171.197355669989,29456.687964840006,53220.70217448001 2026-04-17,17:06:09.000,107,11152821,5085,0,1776445568,13171.076102089988,30840.784640340004,53220.660251760004 2026-04-17,17:06:10.000,107,11152813,5005,0,1776445569,13171.015475300002,28072.901451059995,53220.63230328001 2026-04-17,17:06:11.000,107,11152748,5525,0,1776445570,13170.995266370002,30379.5036714,53220.64627752 2026-04-17,17:06:12.000,107,11152788,4245,0,1776445571,13170.975057440002,28534.259960430005,53220.562432080005 2026-04-17,17:06:13.000,107,11152810,4725,0,1776445572,13170.914430650002,33608.62553484,53220.5694192 2026-04-17,17:06:14.000,107,11152794,4685,0,1776445573,13170.921166959997,27611.599334729995,53220.63230328001 2026-04-17,17:06:15.000,107,11152796,5725,0,1776445574,13170.860540169997,29918.032375950002,53220.57640632 2026-04-17,17:06:16.000,107,11152854,4765,0,1776445575,13170.799913379997,29917.91254074,53220.58339344001 2026-04-17,17:06:17.000,107,11152784,4485,0,1776445576,13170.698868729996,28995.160276349998,53220.61832904 2026-04-17,17:06:18.000,107,11152779,4885,0,1776445577,13170.658450869996,24381.984032189997,53220.58339344001 2026-04-17,17:06:20.000,107,11152843,5884,0,1776445579,13170.57087884,31762.62051783,53220.45063816 2026-04-17,17:06:21.000,107,11152851,6045,0,1776445580,13170.57087884,27149.394929760005,53220.55544496001 2026-04-17,17:06:22.000,107,11152788,4685,0,1776445581,13170.51025205,31301.085780210007,53220.52050936 2026-04-17,17:06:23.000,107,11152798,5485,0,1776445582,13170.516988359996,29455.701086639994,53220.48557376001 2026-04-17,17:06:24.000,107,11152785,5125,0,1776445583,13170.51025205,29916.897466020004,53220.48557376001 2026-04-17,17:06:25.000,107,11152808,4485,0,1776445584,13170.49004312,34529.79174498,53220.443651040005 2026-04-17,17:06:26.000,107,11152797,5205,0,1776445585,13170.48330680999,26687.557079549995,53220.42268968 2026-04-17,17:06:27.000,107,11152735,5365,0,1776445586,13170.52372466999,28994.02536642,53220.40871544 2026-04-17,17:06:28.000,107,11152788,5365,0,1776445587,13170.53046098,32684.44229706,53220.37377984 2026-04-17,17:06:29.000,107,11152803,4765,0,1776445588,13170.537197289996,25764.90350298,53220.345831360006 2026-04-17,17:06:31.000,107,11152791,5005,0,1776445590,13170.53046098,28071.477526799994,53220.33185712 2026-04-17,17:06:32.000,107,11152821,6005,0,1776445591,13170.55066991,29916.76353255,53220.37377984 2026-04-17,17:06:33.000,107,11152786,5445,0,1776445592,13170.55066991,32223.400998540004,53220.33884424001 2026-04-17,17:06:34.000,107,11152839,5645,0,1776445593,13170.55066991,30378.298270169995,53220.42268968 2026-04-17,17:06:35.000,107,11152803,4965,0,1776445594,13170.516988359996,23920.15323111,53220.345831360006 2026-04-17,17:06:36.000,107,11152822,4525,0,1776445595,13170.51025205,26688.029371259996,53220.38775408001 2026-04-17,17:06:37.000,107,11152834,5125,0,1776445596,13170.476570499995,30839.825958660003,53220.40871544 2026-04-17,17:06:38.000,107,11152755,5805,0,1776445597,13170.44288894999,33607.582263599994,53220.394741200005 2026-04-17,17:06:39.000,107,11152846,4325,0,1776445598,13170.40247108999,26688.057567779993,53220.33884424001 2026-04-17,17:06:40.000,107,11152837,5925,0,1776445599,13170.375525849995,27149.260996290002,53220.35281848 2026-04-17,17:06:42.000,107,11152752,4285,0,1776445601,13170.36205322999,30839.55809172,53220.35281848 2026-04-17,17:06:43.000,107,11152735,5645,0,1776445602,13170.34184429999,27149.098866300003,53220.31788288001 2026-04-17,17:06:44.000,107,11152819,5765,0,1776445603,13170.335107989995,25765.122026009994,53220.29692152001 2026-04-17,17:06:45.000,107,11152815,5765,0,1776445604,13170.355316919995,28994.131103370004,53220.35281848 2026-04-17,17:06:46.000,107,11152809,4605,0,1776445605,13170.38226215999,25765.009239930005,53220.29692152001 2026-04-17,17:06:47.000,107,11152818,4285,0,1776445606,13170.44962526,30378.023354100005,53220.275960160005 2026-04-17,17:06:48.000,107,11152810,4045,0,1776445607,13170.50351573999,30839.262028259996,53220.30390864 2026-04-17,17:06:49.000,107,11152801,4805,0,1776445608,13170.49004312,27148.859195879995,53220.31089576 2026-04-17,17:06:50.000,107,11152825,5365,0,1776445609,13170.52372466999,27610.189508730007,53220.20608896 2026-04-17,17:06:51.000,107,11152808,4485,0,1776445610,13170.597824079996,28071.59031288,53220.30390864 2026-04-17,17:06:53.000,107,11152796,4165,0,1776445612,13170.59108777,28994.532903779997,53220.28993440001 2026-04-17,17:06:54.000,107,11152839,5765,0,1776445613,13170.57087884,25304.25695574,53220.36679272001 2026-04-17,17:06:55.000,107,11152815,4725,0,1776445614,13170.57087884,28072.20358719,53220.38076696 2026-04-17,17:06:56.000,107,11152767,5365,0,1776445615,13170.52372466999,30840.19251342,53220.38775408001 2026-04-17,17:06:57.000,107,11152813,5565,0,1776445616,13170.42941633,31762.902483030004,53220.324870000004 2026-04-17,17:06:58.000,107,11152784,4125,0,1776445617,13170.355316919995,33608.266029210004,53220.3598056 2026-04-17,17:06:59.000,107,11152851,5445,0,1776445618,13170.32837168,29456.497638329995,53220.29692152001 2026-04-17,17:07:00.000,107,11152765,5405,0,1776445619,13170.274481199995,29917.72221423,53220.33884424001 2026-04-17,17:07:01.000,107,11152754,4285,0,1776445620,13170.22059071999,25765.826939010003,53220.37377984 2026-04-17,17:07:02.000,107,11152793,4685,0,1776445621,13170.166700239999,28994.850114629997,53220.275960160005 2026-04-17,17:07:04.000,107,11152798,4485,0,1776445623,13170.11954606999,33607.67390229,53220.26897304001 2026-04-17,17:07:05.000,107,11152795,5405,0,1776445624,13170.133018689994,30378.38285973,53220.29692152001 2026-04-17,17:07:06.000,107,11152795,5725,0,1776445625,13170.099337139989,26687.846093879998,53220.28993440001 2026-04-17,17:07:07.000,107,11152831,5765,0,1776445626,13170.112809759994,29455.63059534,53220.29692152001 2026-04-17,17:07:08.000,107,11152808,4965,0,1776445627,13170.146491309999,32684.75950791,53220.31788288001 2026-04-17,17:07:09.000,107,11152778,4485,0,1776445628,13170.153227619994,28532.991117030004,53220.324870000004 2026-04-17,17:07:10.000,107,11152767,5605,0,1776445629,13170.126282379999,28071.681951570004,53220.30390864 2026-04-17,17:07:11.000,107,11152785,5845,0,1776445630,13170.092600829994,28994.32142988,53220.28294728 2026-04-17,17:07:12.000,107,11152799,5165,0,1776445631,13170.072391899994,34991.27008956,53220.33884424001 2026-04-17,17:07:13.000,107,11152797,5765,0,1776445632,13170.038710349989,30378.263024519998,53220.23403744 2026-04-17,17:07:15.000,107,11152765,4925,0,1776445634,13169.998292489989,27149.204603250007,53220.28993440001 2026-04-17,17:07:16.000,107,11152779,4645,0,1776445635,13169.991556179993,28533.068657459997,53220.24801168001 2026-04-17,17:07:17.000,107,11152789,6005,0,1776445636,13170.005028799998,24381.335512229998,53220.2549988 2026-04-17,17:07:18.000,107,11152791,4965,0,1776445637,13169.991556179993,29455.63764447,53220.24801168001 2026-04-17,17:07:19.000,107,11152770,5205,0,1776445638,13170.005028799998,31762.14117699,53220.24102456 2026-04-17,17:07:20.000,107,11152823,5044,0,1776445639,13170.005028799998,28071.667853310006,53220.24801168001 2026-04-17,17:07:21.000,107,11152793,5765,0,1776445640,13170.025237729998,27149.063620650006,53220.31089576 2026-04-17,17:07:22.000,107,11152817,5765,0,1776445641,13170.018501419989,30839.424158249996,53220.28993440001 2026-04-17,17:07:23.000,107,11152807,5965,0,1776445642,13169.971347249993,25303.855155330006,53220.2549988 2026-04-17,17:07:24.000,107,11152804,5365,0,1776445643,13169.924193079998,26226.51578103,53220.275960160005 2026-04-17,17:07:26.000,107,11152774,4765,0,1776445645,13169.863566289998,29917.123038179998,53220.28294728 2026-04-17,17:07:27.000,107,11152763,5765,0,1776445646,13169.782730569998,29917.186480350007,53220.19910184001 2026-04-17,17:07:28.000,107,11152803,4965,0,1776445647,13169.782730569998,27149.409028020003,53220.28993440001 2026-04-17,17:07:29.000,107,11152768,4645,0,1776445648,13169.735576400002,25765.587268589996,53220.275960160005 2026-04-17,17:07:30.000,107,11152790,5325,0,1776445649,13169.722103779997,30840.072678209996,53220.29692152001 2026-04-17,17:07:31.000,107,11152824,5205,0,1776445650,13169.681685919997,33146.51276856,53220.23403744 2026-04-17,17:07:32.000,107,11152802,5165,0,1776445651,13169.674949610002,30378.693021450003,53220.22006320001 2026-04-17,17:07:33.000,107,11152824,5125,0,1776445652,13169.661476989997,26688.212648639994,53220.24801168001 2026-04-17,17:07:34.000,107,11152751,4925,0,1776445653,13169.681685919997,28994.695033769996,53220.20608896 2026-04-17,17:07:35.000,107,11152814,4485,0,1776445654,13169.715367470002,30839.84710605,53220.20608896 2026-04-17,17:07:37.000,107,11152827,4925,0,1776445656,13169.715367470002,27149.232799770005,53220.157179120004 2026-04-17,17:07:38.000,107,11152806,4645,0,1776445657,13169.742312709997,27610.478523059995,53220.17115336001 2026-04-17,17:07:39.000,107,11152706,5485,0,1776445658,13169.742312709997,29916.95385906,53220.20608896 2026-04-17,17:07:40.000,107,11152810,5525,0,1776445659,13169.749049019993,22536.063604740004,53220.19211472 2026-04-17,17:07:41.000,107,11152811,4765,0,1776445660,13169.701894849997,28994.279135100005,53220.15019200001 2026-04-17,17:07:42.000,107,11152830,4525,0,1776445661,13169.674949610002,28994.300282490003,53220.14320488 2026-04-17,17:07:43.000,107,11152836,5445,0,1776445662,13169.661476989997,33607.33554405,53220.14320488 2026-04-17,17:07:44.000,107,11152809,5965,0,1776445663,13169.614322820002,27149.056571520006,53220.108269280005 2026-04-17,17:07:45.000,107,11152757,5085,0,1776445664,13169.587377579992,28994.286184230004,53220.10128216001 2026-04-17,17:07:46.000,107,11152805,4965,0,1776445665,13169.587377579992,28071.752442869998,53220.12224352001 2026-04-17,17:07:48.000,107,11152864,4405,0,1776445667,13169.513278170001,26687.888388659994,53220.108269280005 2026-04-17,17:07:49.000,107,11152617,5005,0,1776445668,13169.466123999991,29917.010252099994,53220.06634656 2026-04-17,17:07:50.000,107,11152809,6045,0,1776445669,13169.439178759996,31762.331503499998,53220.108269280005 2026-04-17,17:07:51.000,107,11152783,5765,0,1776445670,13169.39202459,31762.331503499998,53220.09429504 2026-04-17,17:07:52.000,107,11152805,5005,0,1776445671,13169.398760899996,28071.970965900007,53220.07333368 2026-04-17,17:07:53.000,107,11152780,4525,0,1776445672,13169.3313978,33607.730295329995,53220.059359440005 2026-04-17,17:07:54.000,107,11152768,4445,0,1776445673,13169.30445255999,28994.709132029995,53220.05237232001 2026-04-17,17:07:55.000,107,11152810,5365,0,1776445674,13169.24382576999,28994.624542470003,53220.10128216001 2026-04-17,17:07:56.000,107,11152835,5125,0,1776445675,13169.22361683999,22997.753423219998,53220.08032080001 2026-04-17,17:07:57.000,107,11152816,5765,0,1776445676,13169.156253739995,27149.44427367,53220.0453852 2026-04-17,17:07:59.000,107,11152827,5205,0,1776445678,13169.115835879995,28994.568149429993,53220.0453852 2026-04-17,17:08:00.000,107,11152805,5965,0,1776445679,13169.115835879995,28994.47651074,53220.01743672 2026-04-17,17:08:01.000,107,11152812,4565,0,1776445680,13169.14278111999,27610.44327741,53220.02442384 2026-04-17,17:08:02.000,107,11152838,4645,0,1776445681,13169.14951743,30839.438256509995,53220.010449600006 2026-04-17,17:08:03.000,107,11152857,6284,0,1776445682,13169.156253739995,29455.440268830003,53220.03839808 2026-04-17,17:08:04.000,107,11152793,6005,0,1776445683,13169.196671599995,35913.52891485,53220.0453852 2026-04-17,17:08:05.000,107,11152809,5845,0,1776445684,13169.14278111999,34068.19356519,53219.975514 2026-04-17,17:08:06.000,107,11152798,5565,0,1776445685,13169.14278111999,27148.598378070004,53220.01743672 2026-04-17,17:08:07.000,107,11152826,4645,0,1776445686,13169.12257218999,25764.684979950005,53220.01743672 2026-04-17,17:08:08.000,107,11152830,5645,0,1776445687,13169.10909957,27609.900494400004,53219.99647536 2026-04-17,17:08:10.000,107,11152786,5525,0,1776445689,13169.00805492,26226.001194540004,53219.975514 2026-04-17,17:08:11.000,107,11152801,5725,0,1776445690,13168.947428129999,33145.56818514,53219.94756552 2026-04-17,17:08:12.000,107,11152836,4645,0,1776445691,13168.92048288999,30377.76253629,53219.96852688 2026-04-17,17:08:13.000,107,11152801,4645,0,1776445692,13168.873328719994,28993.87028556,53219.92660416 2026-04-17,17:08:14.000,107,11152799,5645,0,1776445693,13168.933955509994,32222.921657700004,53220.00346248001 2026-04-17,17:08:15.000,107,11152829,5884,0,1776445694,13168.94069181999,26226.001194540004,53219.94756552 2026-04-17,17:08:16.000,107,11152837,5884,0,1776445695,13168.933955509994,29455.123057980003,53219.99647536 2026-04-17,17:08:17.000,107,11152803,4885,0,1776445696,13168.96090074999,27148.63362372,53219.92660416 2026-04-17,17:08:18.000,107,11152803,4765,0,1776445697,13168.98784599,30839.022357840004,53219.98250112001 2026-04-17,17:08:19.000,107,11152822,4445,0,1776445698,13169.035000159995,30377.670897599994,53219.95455264001 2026-04-17,17:08:21.000,107,11152796,4885,0,1776445700,13169.06868171,23458.174398300005,53219.98250112001 2026-04-17,17:08:22.000,107,11152803,4885,0,1776445701,13169.08889064,36374.54201685,53219.96852688 2026-04-17,17:08:23.000,107,11152769,5365,0,1776445702,13169.095626949995,27148.49969025,53219.99647536 2026-04-17,17:08:24.000,107,11152760,4485,0,1776445703,13169.10236325999,26225.909555849998,53219.989488240004 2026-04-17,17:08:25.000,107,11152796,4285,0,1776445704,13169.14278111999,29454.975026250002,53220.06634656 2026-04-17,17:08:26.000,107,11152798,4765,0,1776445705,13169.24382576999,28993.637664270005,53220.03839808 2026-04-17,17:08:27.000,107,11152778,4645,0,1776445706,13169.237089459995,28070.991136829995,53220.059359440005 2026-04-17,17:08:28.000,107,11152807,4925,0,1776445707,13169.30445255999,30838.74039264,53220.059359440005 2026-04-17,17:08:29.000,107,11152805,4885,0,1776445708,13169.358343039996,28993.475534280005,53220.108269280005 2026-04-17,17:08:30.000,107,11152794,5405,0,1776445709,13169.358343039996,30838.59941004,53220.06634656 2026-04-17,17:08:32.000,107,11152794,5605,0,1776445711,13169.344870419991,29915.938784340004,53220.07333368 2026-04-17,17:08:33.000,107,11152823,5884,0,1776445712,13169.29097994,28070.709171630006,53220.08032080001 2026-04-17,17:08:34.000,107,11152749,4885,0,1776445713,13169.18319897999,28532.032435350004,53220.06634656 2026-04-17,17:08:35.000,107,11152714,4405,0,1776445714,13169.136044809995,26225.55005022,53220.12923064001 2026-04-17,17:08:36.000,107,11152813,5805,0,1776445715,13169.00805492,31761.19659357,53220.10128216001 2026-04-17,17:08:37.000,107,11152736,5245,0,1776445716,13168.853119789994,28993.447337759993,53220.07333368 2026-04-17,17:08:38.000,107,11152755,5605,0,1776445717,13168.738602519988,29454.812896260002,53220.07333368 2026-04-17,17:08:39.000,107,11152742,4205,0,1776445718,13168.583667389998,30377.501718479994,53220.03141096001 2026-04-17,17:08:40.000,107,11152806,5044,0,1776445719,13168.489359049992,26687.148230010003,53220.010449600006 2026-04-17,17:08:41.000,107,11152773,4645,0,1776445720,13168.401787019997,26687.253966959994,53220.00346248001 2026-04-17,17:08:43.000,107,11152793,4925,0,1776445722,13168.246851889991,27609.879347010006,53220.03839808 2026-04-17,17:08:44.000,107,11152765,4645,0,1776445723,13168.233379270001,29916.404026920005,53220.00346248001 2026-04-17,17:08:45.000,107,11152801,4485,0,1776445724,13168.226642959991,36835.921673610006,53219.989488240004 2026-04-17,17:08:46.000,107,11152789,5605,0,1776445725,13168.199697719996,30838.91662089,53220.01743672 2026-04-17,17:08:47.000,107,11152736,4245,0,1776445726,13168.206434029991,26225.860211940002,53220.03141096001 2026-04-17,17:08:48.000,107,11152792,5445,0,1776445727,13168.267060819991,30377.4594237,53219.98250112001 2026-04-17,17:08:49.000,107,11152758,4365,0,1776445728,13168.280533439996,29916.115012590002,53219.94756552 2026-04-17,17:08:50.000,107,11152821,5565,0,1776445729,13168.300742369996,29454.756503220007,53219.99647536 2026-04-17,17:08:51.000,107,11152761,5525,0,1776445730,13168.347896539992,27148.267068960005,53220.01743672 2026-04-17,17:08:52.000,107,11152816,5125,0,1776445731,13168.374841780002,27609.428202690004,53220.00346248001 2026-04-17,17:08:54.000,107,11152838,4325,0,1776445733,13168.368105469992,28993.320453420005,53220.02442384 2026-04-17,17:08:55.000,107,11152779,4605,0,1776445734,13168.341160229997,29454.608471490006,53220.02442384 2026-04-17,17:08:56.000,107,11152776,5165,0,1776445735,13168.341160229997,30377.233851540004,53219.96852688 2026-04-17,17:08:57.000,107,11152781,4645,0,1776445736,13168.314214990001,29454.629618880004,53220.03839808 2026-04-17,17:08:58.000,107,11152785,4485,0,1776445737,13168.347896539992,25764.26203215,53220.0453852 2026-04-17,17:08:59.000,107,11152769,5445,0,1776445738,13168.294006060001,29454.700110179998,53220.00346248001 2026-04-17,17:09:00.000,107,11152852,4125,0,1776445739,13168.294006060001,27148.274118090005,53220.02442384 2026-04-17,17:09:01.000,107,11152778,4165,0,1776445740,13168.219906649996,33145.208679510004,53220.02442384 2026-04-17,17:09:02.000,107,11152798,5125,0,1776445741,13168.240115579996,30377.522865870007,53220.059359440005 2026-04-17,17:09:03.000,107,11152839,5565,0,1776445742,13168.226642959991,27609.745413540004,53220.03839808 2026-04-17,17:09:05.000,107,11152790,5125,0,1776445744,13168.219906649996,32222.914608570005,53220.09429504 2026-04-17,17:09:06.000,107,11152774,4045,0,1776445745,13168.166016169991,30377.811880199995,53220.05237232001 2026-04-17,17:09:07.000,107,11152843,4925,0,1776445746,13168.12559830999,30839.177438700004,53220.01743672 2026-04-17,17:09:08.000,107,11152793,5645,0,1776445747,13168.145807239991,28994.03241555,53220.0453852 2026-04-17,17:09:09.000,107,11152790,5165,0,1776445748,13168.145807239991,28994.074710329995,53220.02442384 2026-04-17,17:09:10.000,107,11152801,5565,0,1776445749,13168.118861999996,32223.238868550005,53220.08730792 2026-04-17,17:09:11.000,107,11152818,4205,0,1776445750,13168.09191676,30378.023354100005,53220.07333368 2026-04-17,17:09:12.000,107,11152794,4965,0,1776445751,13168.06497151999,33607.10997188999,53220.08032080001 2026-04-17,17:09:13.000,107,11152751,4805,0,1776445752,13168.017817349995,28071.477526799994,53220.06634656 2026-04-17,17:09:14.000,107,11152822,5605,0,1776445753,13167.98413579999,34990.96697697,53220.0453852 2026-04-17,17:09:16.000,107,11152749,6205,0,1776445755,13167.97066318,27610.11901743,53220.08730792 2026-04-17,17:09:17.000,107,11152804,5245,0,1776445756,13167.957190559995,29455.32748275,53219.989488240004 2026-04-17,17:09:18.000,107,11152785,4805,0,1776445757,13167.876354839995,28994.00421903,53219.99647536 2026-04-17,17:09:19.000,107,11152774,4325,0,1776445758,13167.90330007999,29916.650746469997,53220.00346248001 2026-04-17,17:09:20.000,107,11152823,5765,0,1776445759,13167.94371793999,32684.505739229993,53220.09429504 2026-04-17,17:09:21.000,107,11152772,4445,0,1776445760,13167.936981629995,30378.009255840007,53220.03141096001 2026-04-17,17:09:22.000,107,11152779,5765,0,1776445761,13167.936981629995,32684.526886620006,53220.00346248001 2026-04-17,17:09:23.000,107,11152877,5445,0,1776445762,13167.97066318,31300.662832410002,53219.92660416 2026-04-17,17:09:24.000,107,11152740,4565,0,1776445763,13168.00434472999,33607.26505274999,53219.975514 2026-04-17,17:09:25.000,107,11152861,5044,0,1776445764,13168.01108104,25765.23481209,53219.98250112001 2026-04-17,17:09:27.000,107,11152762,4285,0,1776445766,13167.936981629995,28994.617493340003,53219.891668560005 2026-04-17,17:09:28.000,107,11152790,5125,0,1776445767,13167.936981629995,28072.06965372,53219.93359128001 2026-04-17,17:09:29.000,107,11152824,5565,0,1776445768,13167.88309114999,31301.198566289997,53219.89865568 2026-04-17,17:09:30.000,107,11152795,5845,0,1776445769,13167.78878281,33146.55506334,53219.89865568 2026-04-17,17:09:31.000,107,11152792,5285,0,1776445770,13167.76183756999,29456.159280089996,53219.891668560005 2026-04-17,17:09:32.000,107,11152825,4885,0,1776445771,13167.72141970999,28072.22473458,53219.91961704 2026-04-17,17:09:33.000,107,11152755,4965,0,1776445772,13167.667529229999,29917.482543809994,53219.89865568 2026-04-17,17:09:34.000,107,11152808,5485,0,1776445773,13167.627111369999,28533.562096559996,53219.89865568 2026-04-17,17:09:35.000,107,11152776,5205,0,1776445774,13167.586693509998,28072.22473458,53219.891668560005 2026-04-17,17:09:36.000,107,11152737,5085,0,1776445775,13167.593429819994,26226.931679700006,53219.87769432 2026-04-17,17:09:38.000,107,11152740,5445,0,1776445777,13167.613638749994,30378.650726670006,53219.86372008001 2026-04-17,17:09:39.000,107,11152830,5485,0,1776445778,13167.640583989989,28533.399966569996,53219.842758720006 2026-04-17,17:09:40.000,107,11152751,4925,0,1776445779,13167.667529229999,29917.285168169998,53219.821797360004 2026-04-17,17:09:41.000,107,11152760,5085,0,1776445780,13167.68100184999,29917.327462949994,53219.81481024001 2026-04-17,17:09:42.000,107,11152814,4365,0,1776445781,13167.707947089999,28994.687984639997,53219.88468144001 2026-04-17,17:09:43.000,107,11152804,5085,0,1776445782,13167.78878281,24843.004183319994,53219.842758720006 2026-04-17,17:09:44.000,107,11152796,4525,0,1776445783,13167.76857388,30378.608431889996,53219.821797360004 2026-04-17,17:09:45.000,107,11152714,4605,0,1776445784,13167.815728049995,30378.622530149994,53219.800836 2026-04-17,17:09:46.000,107,11152776,4445,0,1776445785,13167.80225542999,31301.219713679995,53219.81481024001 2026-04-17,17:09:47.000,107,11152813,5765,0,1776445786,13167.8494096,27149.507715839994,53219.89865568 2026-04-17,17:09:49.000,107,11152753,5845,0,1776445788,13167.84267328999,28072.090801109996,53219.842758720006 2026-04-17,17:09:50.000,107,11152707,5965,0,1776445789,13167.86288221999,30839.938744740008,53219.87769432 2026-04-17,17:09:51.000,107,11152629,5044,0,1776445790,13167.856145909995,28072.126046760008,53219.821797360004 2026-04-17,17:09:52.000,107,11152644,5645,0,1776445791,13167.86961853,28072.05555546,53219.77987464 2026-04-17,17:09:53.000,107,11152607,4605,0,1776445792,13167.86961853,32685.147210060008,53219.71000344 2026-04-17,17:09:54.000,107,11152787,4805,0,1776445793,13167.93024532,31301.128074990003,53219.675067840006 2026-04-17,17:09:55.000,107,11152789,4805,0,1776445794,13167.977399489995,24381.64567395,53219.73795192 2026-04-17,17:09:56.000,107,11152765,4725,0,1776445795,13168.058235209995,32685.196553970003,53219.71699056001 2026-04-17,17:09:57.000,107,11152806,5684,0,1776445796,13168.118861999996,29456.053543140006,53219.654106480004 2026-04-17,17:09:58.000,107,11152739,4765,0,1776445797,13168.19296141,28533.533900039998,53219.654106480004 2026-04-17,17:10:00.000,107,11152764,4725,0,1776445799,13168.273797130001,25765.925626829994,53219.654106480004 2026-04-17,17:10:01.000,107,11152746,5645,0,1776445800,13168.341160229997,26227.354627499997,53219.69602920001 2026-04-17,17:10:02.000,107,11152824,5405,0,1776445801,13168.347896539992,25766.214641159997,53219.7309648 2026-04-17,17:10:03.000,107,11152822,4445,0,1776445802,13168.341160229997,31302.002167109997,53219.723977680005 2026-04-17,17:10:04.000,107,11152803,5805,0,1776445803,13168.327687609992,27611.782612109993,53219.772887520005 2026-04-17,17:10:05.000,107,11152767,4845,0,1776445804,13168.341160229997,26689.27706727,53219.80782312 2026-04-17,17:10:06.000,107,11152780,4365,0,1776445805,13168.314214990001,29457.22369872,53219.772887520005 2026-04-17,17:10:07.000,107,11152758,4485,0,1776445806,13168.300742369996,29457.357632190004,53219.76590040001 2026-04-17,17:10:08.000,107,11152792,5445,0,1776445807,13168.300742369996,28996.133056289997,53219.80782312 2026-04-17,17:10:09.000,107,11152826,4205,0,1776445808,13168.267060819991,29918.814829380004,53219.75192616 2026-04-17,17:10:11.000,107,11152809,5925,0,1776445810,13168.273797130001,32686.761460830006,53219.83577160001 2026-04-17,17:10:12.000,107,11152795,4925,0,1776445811,13168.246851889991,32686.712116919996,53219.821797360004 2026-04-17,17:10:13.000,107,11152764,4605,0,1776445812,13168.199697719996,28996.154203679995,53219.8707072 2026-04-17,17:10:14.000,107,11152762,4485,0,1776445813,13168.186225099991,27612.240805559995,53219.86372008001 2026-04-17,17:10:15.000,107,11152770,4445,0,1776445814,13168.199697719996,29457.56205696,53219.88468144001 2026-04-17,17:10:16.000,107,11152763,5125,0,1776445815,13168.166016169991,28073.6627571,53219.800836 2026-04-17,17:10:17.000,107,11152744,4485,0,1776445816,13168.206434029991,24844.36466541,53219.800836 2026-04-17,17:10:18.000,107,11152774,4405,0,1776445817,13168.233379270001,29457.57615522,53219.723977680005 2026-04-17,17:10:19.000,107,11152784,4605,0,1776445818,13168.273797130001,28535.028315599993,53219.800836 2026-04-17,17:10:20.000,107,11152801,5925,0,1776445819,13168.361369159997,27612.480475980003,53219.81481024001 2026-04-17,17:10:22.000,107,11152773,6084,0,1776445821,13168.388314399992,29457.72418695,53219.80782312 2026-04-17,17:10:23.000,107,11152741,5925,0,1776445822,13168.455677500002,30380.32841961,53219.772887520005 2026-04-17,17:10:24.000,107,11152772,4845,0,1776445823,13168.442204879997,28996.42207062,53219.83577160001 2026-04-17,17:10:25.000,107,11152831,6084,0,1776445824,13168.489359049992,27151.136064870007,53219.78686176001 2026-04-17,17:10:26.000,107,11152814,4445,0,1776445825,13168.448941189992,27612.466377720004,53219.86372008001 2026-04-17,17:10:27.000,107,11152749,5845,0,1776445826,13168.435468570002,26689.855095930005,53219.84974584 2026-04-17,17:10:28.000,107,11152846,4485,0,1776445827,13168.368105469992,28535.169298199995,53219.78686176001 2026-04-17,17:10:29.000,107,11152793,5884,0,1776445828,13168.260324509996,29919.124991100005,53219.80782312 2026-04-17,17:10:30.000,107,11152848,4285,0,1776445829,13168.253588200001,31303.08773313,53219.84974584 2026-04-17,17:10:31.000,107,11152808,4485,0,1776445830,13168.206434029991,33609.689953470006,53219.800836 2026-04-17,17:10:33.000,107,11152752,4565,0,1776445832,13168.186225099991,29919.075647189995,53219.79384888001 2026-04-17,17:10:34.000,107,11152823,5005,0,1776445833,13168.219906649996,28996.450267139997,53219.85673296 2026-04-17,17:10:35.000,107,11152827,5884,0,1776445834,13168.300742369996,35454.77153445,53219.79384888001 2026-04-17,17:10:36.000,107,11152764,4405,0,1776445835,13168.361369159997,35454.63055185,53219.81481024001 2026-04-17,17:10:37.000,107,11152760,4365,0,1776445836,13168.415259640002,29918.87827155,53219.772887520005 2026-04-17,17:10:38.000,107,11152768,5125,0,1776445837,13168.469150119992,30841.30627596,53219.723977680005 2026-04-17,17:10:39.000,107,11152796,4325,0,1776445838,13168.489359049992,32686.592281710007,53219.77987464 2026-04-17,17:10:40.000,107,11152817,4525,0,1776445839,13168.523040599997,29457.357632190004,53219.73795192 2026-04-17,17:10:41.000,107,11152799,4885,0,1776445840,13168.590403699993,30379.968913980003,53219.71699056001 2026-04-17,17:10:42.000,107,11152759,4885,0,1776445841,13168.597140010002,28073.465381460002,53219.77987464 2026-04-17,17:10:44.000,107,11152801,5684,0,1776445843,13168.576931080002,33147.915545430005,53219.78686176001 2026-04-17,17:10:45.000,107,11152796,4405,0,1776445844,13168.576931080002,29918.737288949997,53219.74493904001 2026-04-17,17:10:46.000,107,11152808,4285,0,1776445845,13168.536513220002,28534.816841699998,53219.79384888001 2026-04-17,17:10:47.000,107,11152827,5005,0,1776445846,13168.549985839993,24844.315321500006,53219.75891328 2026-04-17,17:10:48.000,107,11152774,5044,0,1776445847,13168.489359049992,28534.866185609993,53219.75891328 2026-04-17,17:10:49.000,107,11152815,4525,0,1776445848,13168.448941189992,36838.51575345,53219.75192616 2026-04-17,17:10:50.000,107,11152793,4725,0,1776445849,13168.435468570002,30380.131043970003,53219.7309648 2026-04-17,17:10:51.000,107,11152779,5645,0,1776445850,13168.408523329992,32225.35360755,53219.70301632 2026-04-17,17:10:52.000,107,11152793,5565,0,1776445851,13168.388314399992,28996.1119089,53219.76590040001 2026-04-17,17:10:53.000,107,11152782,4525,0,1776445852,13168.368105469992,30379.9971105,53219.723977680005 2026-04-17,17:10:55.000,107,11152792,4365,0,1776445854,13168.334423920001,28995.985024559996,53219.68904208 2026-04-17,17:10:56.000,107,11152778,4325,0,1776445855,13168.307478679992,27150.71311707,53219.7309648 2026-04-17,17:10:57.000,107,11152830,5044,0,1776445856,13168.334423920001,29918.53991331,53219.69602920001 2026-04-17,17:10:58.000,107,11152785,5485,0,1776445857,13168.354632850002,26689.333460309994,53219.70301632 2026-04-17,17:10:59.000,107,11152803,4525,0,1776445858,13168.361369159997,29457.209600460003,53219.73795192 2026-04-17,17:11:00.000,107,11152797,4565,0,1776445859,13168.381578089997,33609.020286119994,53219.78686176001 2026-04-17,17:11:01.000,107,11152789,5565,0,1776445860,13168.354632850002,26689.446246389998,53219.71699056001 2026-04-17,17:11:02.000,107,11152758,5205,0,1776445861,13168.374841780002,30841.256932050004,53219.66808072001 2026-04-17,17:11:03.000,107,11152780,4965,0,1776445862,13168.341160229997,28534.697006489994,53219.75891328 2026-04-17,17:11:04.000,107,11152796,4605,0,1776445863,13168.361369159997,28534.732252140006,53219.77987464 2026-04-17,17:11:06.000,107,11152821,4965,0,1776445865,13168.381578089997,33147.929643690004,53219.675067840006 2026-04-17,17:11:07.000,107,11152761,4605,0,1776445866,13168.395050710002,26228.26396527,53219.69602920001 2026-04-17,17:11:08.000,107,11152776,5485,0,1776445867,13168.415259640002,31302.650687069996,53219.76590040001 2026-04-17,17:11:09.000,107,11152781,5645,0,1776445868,13168.415259640002,28073.465381460002,53219.75192616 2026-04-17,17:11:10.000,107,11152794,5245,0,1776445869,13168.401787019997,26228.200523100008,53219.71000344 2026-04-17,17:11:11.000,107,11152779,4805,0,1776445870,13168.448941189992,28073.444234070004,53219.74493904001 2026-04-17,17:11:12.000,107,11152817,5005,0,1776445871,13168.435468570002,28534.732252140006,53219.64013224 2026-04-17,17:11:13.000,107,11152813,4965,0,1776445872,13168.428732259992,28996.069614120002,53219.70301632 2026-04-17,17:11:14.000,107,11152782,4765,0,1776445873,13168.442204879997,24844.301223240007,53219.74493904001 2026-04-17,17:11:15.000,107,11152816,4565,0,1776445874,13168.395050710002,31302.819866189995,53219.71699056001 2026-04-17,17:11:17.000,107,11152744,5485,0,1776445876,13168.347896539992,28996.513709310006,53219.79384888001 2026-04-17,17:11:18.000,107,11152777,5085,0,1776445877,13168.253588200001,30380.610384810003,53219.71699056001 2026-04-17,17:11:19.000,107,11152783,5884,0,1776445878,13168.213170340001,33610.028311710004,53219.77987464 2026-04-17,17:11:20.000,107,11152788,5245,0,1776445879,13168.10538937999,28535.74027773,53219.723977680005 2026-04-17,17:11:21.000,107,11152811,4925,0,1776445880,13168.00434472999,28997.155180140006,53219.772887520005 2026-04-17,17:11:22.000,107,11152829,4765,0,1776445881,13167.977399489995,30842.56807023,53219.80782312 2026-04-17,17:11:23.000,107,11152780,4525,0,1776445882,13167.88309114999,29920.041377999994,53219.772887520005 2026-04-17,17:11:24.000,107,11152785,5845,0,1776445883,13167.82246435999,33149.297174909996,53219.800836 2026-04-17,17:11:25.000,107,11152783,5765,0,1776445884,13167.728156019999,33610.648635150006,53219.723977680005 2026-04-17,17:11:26.000,107,11152736,5485,0,1776445885,13167.68100184999,28997.345506650003,53219.71699056001 2026-04-17,17:11:28.000,107,11152815,5925,0,1776445887,13167.553011959993,25306.759396890004,53219.7309648 2026-04-17,17:11:29.000,107,11152681,4765,0,1776445888,13167.492385169993,32226.467370090002,53219.605196640005 2026-04-17,17:11:30.000,107,11152798,4405,0,1776445889,13167.458703619988,30381.13906956,53219.69602920001 2026-04-17,17:11:31.000,107,11152756,5245,0,1776445890,13167.411549449993,28997.155180140006,53219.68205496 2026-04-17,17:11:32.000,107,11152774,4605,0,1776445891,13167.425022069998,31303.73625309,53219.64013224 2026-04-17,17:11:33.000,107,11152782,5285,0,1776445892,13167.364395279998,28074.46635792,53219.58423528 2026-04-17,17:11:34.000,107,11152781,5684,0,1776445893,13167.283559559997,31764.989025510004,53219.61917088001 2026-04-17,17:11:35.000,107,11152799,4805,0,1776445894,13167.243141699997,34994.209576769994,53219.61218376 2026-04-17,17:11:36.000,107,11152739,4885,0,1776445895,13167.236405390002,26690.362633290002,53219.61218376 2026-04-17,17:11:37.000,107,11152776,4805,0,1776445896,13167.182514909997,26228.990025659994,53219.654106480004 2026-04-17,17:11:39.000,107,11152779,5044,0,1776445898,13167.061261329996,26228.856092190006,53219.507376960006 2026-04-17,17:11:40.000,107,11152784,4445,0,1776445899,13167.020843469996,24383.54188992,53219.52833832001 2026-04-17,17:11:41.000,107,11152821,5845,0,1776445900,13166.993898230001,29919.1954824,53219.45148000001 2026-04-17,17:11:42.000,107,11152773,5845,0,1776445901,13166.960216679996,31303.038389220004,53219.47942848001 2026-04-17,17:11:43.000,107,11152769,4845,0,1776445902,13166.919798819996,32686.810804740002,53219.46545424 2026-04-17,17:11:44.000,107,11152728,4525,0,1776445903,13166.90632619999,34070.639613299994,53219.47244136 2026-04-17,17:11:45.000,107,11152798,4405,0,1776445904,13166.88611726999,28073.444234070004,53219.44449288 2026-04-17,17:11:46.000,107,11152759,5725,0,1776445905,13166.899589889996,30841.29922683,53219.44449288 2026-04-17,17:11:47.000,107,11152746,4445,0,1776445906,13166.86590833999,29457.273042629997,53219.3466732 2026-04-17,17:11:48.000,107,11152769,5645,0,1776445907,13166.90632619999,33147.760464570005,53219.42353152 2026-04-17,17:11:50.000,107,11152740,5684,0,1776445909,13166.940007749996,31302.509704469994,53219.3466732 2026-04-17,17:11:51.000,107,11152740,4765,0,1776445910,13166.980425609996,27612.057528179997,53219.33269896001 2026-04-17,17:11:52.000,107,11152740,4405,0,1776445911,13166.980425609996,27150.677871420005,53219.318724720004 2026-04-17,17:11:53.000,107,11152783,4965,0,1776445912,13167.027579779991,30841.271030310003,53219.33269896001 2026-04-17,17:11:54.000,107,11152792,5205,0,1776445913,13167.014107160001,30380.032356149997,53219.30475048 2026-04-17,17:11:55.000,107,11152826,4405,0,1776445914,13167.047788709991,29918.730239819997,53219.32571184 2026-04-17,17:11:56.000,107,11152773,5565,0,1776445915,13167.074733950001,28996.08371238,53219.29776336 2026-04-17,17:11:57.000,107,11152792,4845,0,1776445916,13167.101679189997,27612.19851078,53219.40955728001 2026-04-17,17:11:58.000,107,11152717,4685,0,1776445917,13167.121888119997,32686.65572388,53219.388595920005 2026-04-17,17:11:59.000,107,11152783,4845,0,1776445918,13167.108415499992,33609.330447839995,53219.40257016 2026-04-17,17:12:01.000,107,11152794,4605,0,1776445920,13167.135360740001,29918.751387209995,53219.45148000001 2026-04-17,17:12:02.000,107,11152839,4685,0,1776445921,13167.148833359992,28534.830939959997,53219.3466732 2026-04-17,17:12:03.000,107,11152763,4845,0,1776445922,13167.182514909997,30380.102847450005,53219.3466732 2026-04-17,17:12:04.000,107,11152769,5845,0,1776445923,13167.142097049997,28534.915529520003,53219.33269896001 2026-04-17,17:12:05.000,107,11152782,4485,0,1776445924,13167.169042289992,28534.93667691,53219.37462168 2026-04-17,17:12:06.000,107,11152759,4765,0,1776445925,13167.162305979997,33609.386840880004,53219.339686080006 2026-04-17,17:12:07.000,107,11152790,4405,0,1776445926,13167.155569670002,26689.74230985,53219.38160880001 2026-04-17,17:12:08.000,107,11152777,5565,0,1776445927,13167.135360740001,30380.286124830003,53219.40257016 2026-04-17,17:12:09.000,107,11152770,5405,0,1776445928,13167.101679189997,26689.91148897,53219.38160880001 2026-04-17,17:12:10.000,107,11152762,4445,0,1776445929,13167.074733950001,29919.089745449994,53219.388595920005 2026-04-17,17:12:12.000,107,11152743,5044,0,1776445931,13166.987161919991,34532.44221786001,53219.36763456 2026-04-17,17:12:13.000,107,11152746,4645,0,1776445932,13166.91306251,28074.085704900004,53219.437505760005 2026-04-17,17:12:14.000,107,11152747,5005,0,1776445933,13166.88611726999,27151.566061799997,53219.37462168 2026-04-17,17:12:15.000,107,11152746,4365,0,1776445934,13166.84569940999,30380.82185871,53219.45148000001 2026-04-17,17:12:16.000,107,11152726,4525,0,1776445935,13166.76486368999,26690.292141989994,53219.4165444 2026-04-17,17:12:17.000,107,11152763,5884,0,1776445936,13166.758127379995,29458.266969959994,53219.388595920005 2026-04-17,17:12:18.000,107,11152759,4605,0,1776445937,13166.72444582999,29919.583184550007,53219.42353152 2026-04-17,17:12:19.000,107,11152754,4205,0,1776445938,13166.697500589995,29458.274019090008,53219.36763456 2026-04-17,17:12:20.000,107,11152822,4485,0,1776445939,13166.657082729995,28074.29012967,53219.37462168 2026-04-17,17:12:21.000,107,11152791,5085,0,1776445940,13166.60992856,29919.540889769996,53219.39558304 2026-04-17,17:12:23.000,107,11152740,5765,0,1776445942,13166.54930177,27151.53081615,53219.37462168 2026-04-17,17:12:24.000,107,11152765,6165,0,1776445943,13166.52235652999,27151.566061799997,53219.36763456 2026-04-17,17:12:25.000,107,11152627,4885,0,1776445944,13166.52235652999,28996.866165810003,53219.38160880001 2026-04-17,17:12:26.000,107,11152629,4845,0,1776445945,13166.515620219994,27612.903423779993,53219.38160880001 2026-04-17,17:12:27.000,107,11152594,5365,0,1776445946,13166.535829149994,31764.777551609994,53219.39558304 2026-04-17,17:12:28.000,107,11152768,4525,0,1776445947,13166.56277438999,26690.249847209998,53219.22789216 2026-04-17,17:12:29.000,107,11152776,5205,0,1776445948,13166.65034642,32226.00917664,53219.23487928 2026-04-17,17:12:30.000,107,11152784,5325,0,1776445949,13166.697500589995,28996.75337973,53219.25584064 2026-04-17,17:12:31.000,107,11152766,5605,0,1776445950,13166.758127379995,31303.299207029995,53219.24885352 2026-04-17,17:12:32.000,107,11152834,5285,0,1776445951,13166.81201786,27612.748342920007,53219.22789216 2026-04-17,17:12:34.000,107,11152777,5725,0,1776445953,13166.926535129991,26228.834944799994,53219.16500808001 2026-04-17,17:12:35.000,107,11152772,5525,0,1776445954,13166.980425609996,30380.63858133,53219.151033840004 2026-04-17,17:12:36.000,107,11152800,5325,0,1776445955,13166.987161919991,31303.348550940005,53219.15802096 2026-04-17,17:12:37.000,107,11152656,4525,0,1776445956,13167.054525020001,28535.472410789997,53219.102124000005 2026-04-17,17:12:38.000,107,11152782,5405,0,1776445957,13167.108415499992,26228.954780009997,53219.151033840004 2026-04-17,17:12:39.000,107,11152798,4485,0,1776445958,13167.182514909997,29458.266969959994,53219.15802096 2026-04-17,17:12:40.000,107,11152766,5245,0,1776445959,13167.202723839997,30842.307252419996,53219.10911112 2026-04-17,17:12:41.000,107,11152777,5965,0,1776445960,13167.249878009992,29919.717118019995,53219.16500808001 2026-04-17,17:12:42.000,107,11152756,4685,0,1776445961,13167.283559559997,30842.490529799994,53219.0671884 2026-04-17,17:12:43.000,107,11152816,5245,0,1776445962,13167.297032180002,29919.96383757,53219.13007248 2026-04-17,17:12:45.000,107,11152750,4765,0,1776445964,13167.337450040002,29920.118918430002,53219.22789216 2026-04-17,17:12:46.000,107,11152795,4965,0,1776445965,13167.337450040002,30842.864133690004,53219.171995200006 2026-04-17,17:12:47.000,107,11152800,4285,0,1776445966,13167.276823250002,27613.707024600008,53219.13007248 2026-04-17,17:12:48.000,107,11152799,5285,0,1776445967,13167.249878009992,32688.347515079993,53219.19994368 2026-04-17,17:12:49.000,107,11152759,5965,0,1776445968,13167.148833359992,25768.512657540006,53219.21391792001 2026-04-17,17:12:50.000,107,11152804,4565,0,1776445969,13167.101679189997,32227.101791790003,53219.14404672001 2026-04-17,17:12:51.000,107,11152789,5925,0,1776445970,13166.980425609996,28536.501583770005,53219.24885352 2026-04-17,17:12:52.000,107,11152769,4925,0,1776445971,13166.899589889996,26691.243774539995,53219.23487928 2026-04-17,17:12:53.000,107,11152759,5725,0,1776445972,13166.798545239995,28997.768454449993,53219.318724720004 2026-04-17,17:12:54.000,107,11152813,5845,0,1776445973,13166.74465475999,28997.789601840006,53219.19994368 2026-04-17,17:12:56.000,107,11152782,4725,0,1776445975,13166.66381903999,28997.740257929996,53219.269814880005 2026-04-17,17:12:57.000,107,11152791,5085,0,1776445976,13166.62340117999,31765.700987639997,53219.22789216 2026-04-17,17:12:58.000,107,11152793,4965,0,1776445977,13166.58298331999,32227.003103969997,53219.26282776001 2026-04-17,17:12:59.000,107,11152746,4405,0,1776445978,13166.58971963,31765.715085899996,53219.23487928 2026-04-17,17:13:00.000,107,11152769,4805,0,1776445979,13166.60992856,26229.835921260004,53219.22789216 2026-04-17,17:13:01.000,107,11152761,5765,0,1776445980,13166.60992856,27613.7775159,53219.23487928 2026-04-17,17:13:02.000,107,11152796,4405,0,1776445981,13166.60992856,26691.222627149997,53219.17898232 2026-04-17,17:13:03.000,107,11152789,5965,0,1776445982,13166.616664869995,27613.819810679997,53219.19295656001 2026-04-17,17:13:04.000,107,11152759,5765,0,1776445983,13166.63013749,28075.178320050007,53219.19994368 2026-04-17,17:13:05.000,107,11152780,5005,0,1776445984,13166.63013749,29459.098767300005,53219.18596944 2026-04-17,17:13:07.000,107,11152806,4165,0,1776445986,13166.63013749,28075.128976139997,53219.19994368 2026-04-17,17:13:08.000,107,11152773,5525,0,1776445987,13166.5695107,26691.18033237,53219.16500808001 2026-04-17,17:13:09.000,107,11152806,4325,0,1776445988,13166.56277438999,28997.803700100005,53219.2069308 2026-04-17,17:13:10.000,107,11152793,5005,0,1776445989,13166.54930177,27152.50359609,53219.16500808001 2026-04-17,17:13:11.000,107,11152801,5605,0,1776445990,13166.535829149994,26229.828872130005,53219.17898232 2026-04-17,17:13:12.000,107,11152760,5285,0,1776445991,13166.448257119999,25307.168246429996,53219.1370596 2026-04-17,17:13:13.000,107,11152809,4565,0,1776445992,13166.421311879989,31765.67279112,53219.151033840004 2026-04-17,17:13:14.000,107,11152831,5485,0,1776445993,13166.394366639994,28075.171270920007,53219.15802096 2026-04-17,17:13:15.000,107,11152783,5605,0,1776445994,13166.340476159989,30381.794638649997,53219.16500808001 2026-04-17,17:13:16.000,107,11152777,5565,0,1776445995,13166.300058299988,27152.531792609996,53219.151033840004 2026-04-17,17:13:18.000,107,11152802,4245,0,1776445997,13166.225958889998,28075.298155259996,53219.17898232 2026-04-17,17:13:19.000,107,11152747,5125,0,1776445998,13166.165332099998,26230.06149342,53219.10911112 2026-04-17,17:13:20.000,107,11152745,5445,0,1776445999,13166.178804720003,27614.024235449993,53219.23487928 2026-04-17,17:13:21.000,107,11152827,4885,0,1776446000,13166.145123169998,31766.074591530007,53219.1370596 2026-04-17,17:13:22.000,107,11152807,4605,0,1776446001,13166.104705309997,32227.46129742,53219.102124000005 2026-04-17,17:13:23.000,107,11152782,4245,0,1776446002,13166.111441619993,33611.52272727,53219.12308536001 2026-04-17,17:13:24.000,107,11152774,3924,0,1776446003,13166.131650549993,30382.330372530007,53219.151033840004 2026-04-17,17:13:25.000,107,11152770,4365,0,1776446004,13166.077760070002,30382.337421660006,53219.102124000005 2026-04-17,17:13:26.000,107,11152710,4325,0,1776446005,13166.077760070002,27153.13096866,53219.10911112 2026-04-17,17:13:27.000,107,11152800,4205,0,1776446006,13166.037342210002,32227.77145914,53219.08814976 2026-04-17,17:13:29.000,107,11152767,5684,0,1776446008,13165.996924350002,32227.863097830006,53219.08814976 2026-04-17,17:13:30.000,107,11152800,4325,0,1776446009,13166.010396969992,32227.848999570007,53219.13007248 2026-04-17,17:13:31.000,107,11152739,4565,0,1776446010,13165.996924350002,24385.33236894,53219.09513688001 2026-04-17,17:13:32.000,107,11152756,4965,0,1776446011,13165.996924350002,24385.31122155,53219.11609824001 2026-04-17,17:13:33.000,107,11152779,4525,0,1776446012,13166.003660659997,29459.845975079996,53219.12308536001 2026-04-17,17:13:34.000,107,11152826,4325,0,1776446013,13165.969979109992,27153.194410829994,53219.102124000005 2026-04-17,17:13:35.000,107,11152786,4125,0,1776446014,13165.929561249992,28998.431072670006,53219.08814976 2026-04-17,17:13:36.000,107,11152602,4085,0,1776446015,13165.882407079996,34995.56300973,53219.04622704001 2026-04-17,17:13:37.000,107,11152655,5605,0,1776446016,13165.848725529991,29459.542862489994,53219.06020128 2026-04-17,17:13:38.000,107,11152714,5125,0,1776446017,13165.808307669991,26230.230672539998,53219.11609824001 2026-04-17,17:13:40.000,107,11152793,4645,0,1776446019,13165.720735639996,30843.322327140006,53219.01827856 2026-04-17,17:13:41.000,107,11152797,5485,0,1776446020,13165.707263019991,31765.877215889996,53219.08116264 2026-04-17,17:13:42.000,107,11152787,4605,0,1776446021,13165.6937904,30843.20954106,53219.06020128 2026-04-17,17:13:43.000,107,11152821,5765,0,1776446022,13165.67358147,28997.881240529998,53219.053214160005 2026-04-17,17:13:44.000,107,11152799,4845,0,1776446023,13165.64663622999,26691.19443063,53218.97635584001 2026-04-17,17:13:45.000,107,11152773,5645,0,1776446024,13165.61295468,24384.53581725,53219.0322528 2026-04-17,17:13:46.000,107,11152786,4125,0,1776446025,13165.619690989995,30842.955772379995,53219.01129144 2026-04-17,17:13:47.000,107,11152669,5725,0,1776446026,13165.56580050999,28536.304208129994,53219.03923992 2026-04-17,17:13:48.000,107,11152790,5605,0,1776446027,13165.59274575,28074.889305720004,53219.01129144 2026-04-17,17:13:49.000,107,11152758,4405,0,1776446028,13165.60621836999,25768.216594080004,53219.04622704001 2026-04-17,17:13:51.000,107,11152832,4605,0,1776446030,13165.71399933,28535.979948149994,53218.96936872 2026-04-17,17:13:52.000,107,11152760,5525,0,1776446031,13165.808307669991,29458.52073864,53218.99731720001 2026-04-17,17:13:53.000,107,11152786,4605,0,1776446032,13165.889143389992,29919.886297139994,53218.94840736001 2026-04-17,17:13:54.000,107,11152760,5245,0,1776446033,13165.990188039992,31303.813793520007,53218.934433120005 2026-04-17,17:13:55.000,107,11152813,4685,0,1776446034,13166.104705309997,27151.869174389998,53218.94142024 2026-04-17,17:13:56.000,107,11152822,4325,0,1776446035,13166.246167819998,27151.932616560007,53218.94142024 2026-04-17,17:13:57.000,107,11152848,4405,0,1776446036,13166.327003539998,29458.471394730004,53218.99033008 2026-04-17,17:13:58.000,107,11152794,5325,0,1776446037,13166.414575569994,27151.967862210004,53218.97635584001 2026-04-17,17:13:59.000,107,11152791,5044,0,1776446038,13166.5695107,30842.525775450005,53218.94840736001 2026-04-17,17:14:00.000,107,11152757,5085,0,1776446039,13166.717709519995,31303.90543221,53218.955394480006 2026-04-17,17:14:02.000,107,11152816,5325,0,1776446041,13166.90632619999,27151.99605873,53219.004304320006 2026-04-17,17:14:03.000,107,11152739,4685,0,1776446042,13166.966952989991,30842.525775450005,53218.97635584001 2026-04-17,17:14:04.000,107,11152800,4525,0,1776446043,13167.041052399996,28074.649635299997,53219.01827856 2026-04-17,17:14:05.000,107,11152752,5605,0,1776446044,13167.041052399996,28535.937653369998,53219.03923992 2026-04-17,17:14:06.000,107,11152807,5884,0,1776446045,13167.081470259996,27151.946714820006,53219.053214160005 2026-04-17,17:14:07.000,107,11152746,5525,0,1776446046,13167.108415499992,29458.51368951,53219.08116264 2026-04-17,17:14:08.000,107,11152762,4485,0,1776446047,13167.162305979997,28535.860112940005,53219.10911112 2026-04-17,17:14:09.000,107,11152773,4845,0,1776446048,13167.148833359992,30842.384792850004,53219.0671884 2026-04-17,17:14:10.000,107,11152758,4685,0,1776446049,13167.128624429992,28997.06354145,53219.09513688001 2026-04-17,17:14:11.000,107,11152799,4885,0,1776446050,13167.135360740001,32226.284092710004,53219.1370596 2026-04-17,17:14:13.000,107,11152717,5925,0,1776446052,13167.216196460002,32687.501619479997,53219.18596944 2026-04-17,17:14:14.000,107,11152771,4765,0,1776446053,13167.276823250002,33148.7543919,53219.25584064 2026-04-17,17:14:15.000,107,11152741,5044,0,1776446054,13167.303768489997,32226.1642575,53219.276802 2026-04-17,17:14:16.000,107,11152780,5245,0,1776446055,13167.276823250002,28535.627491649997,53219.220905040005 2026-04-17,17:14:17.000,107,11152785,5884,0,1776446056,13167.283559559997,24845.154167970002,53219.22789216 2026-04-17,17:14:18.000,107,11152823,4885,0,1776446057,13167.297032180002,26229.22969608,53219.24885352 2026-04-17,17:14:19.000,107,11152795,5645,0,1776446058,13167.263350629997,30381.251855640003,53219.28378912001 2026-04-17,17:14:20.000,107,11152774,5485,0,1776446059,13167.202723839997,32688.002107709995,53219.339686080006 2026-04-17,17:14:21.000,107,11152758,5285,0,1776446060,13167.108415499992,30381.59726301,53219.37462168 2026-04-17,17:14:22.000,107,11152806,5445,0,1776446061,13167.047788709991,27613.869154590007,53219.31173760001 2026-04-17,17:14:24.000,107,11152736,5525,0,1776446063,13166.859172029996,31766.102788050004,53219.38160880001 2026-04-17,17:14:25.000,107,11152761,4645,0,1776446064,13166.81201786,29459.585157270005,53219.44449288 2026-04-17,17:14:26.000,107,11152750,4525,0,1776446065,13166.79180893,28075.763397839997,53219.4165444 2026-04-17,17:14:27.000,107,11152761,5725,0,1776446066,13166.76486368999,26691.81475407,53219.45148000001 2026-04-17,17:14:28.000,107,11152764,5605,0,1776446067,13166.798545239995,27614.482428899995,53219.4165444 2026-04-17,17:14:29.000,107,11152788,4645,0,1776446068,13166.798545239995,26230.526736,53219.38160880001 2026-04-17,17:14:30.000,107,11152797,4885,0,1776446069,13166.81201786,28998.5086131,53219.45846712001 2026-04-17,17:14:31.000,107,11152832,4605,0,1776446070,13166.81201786,30382.457256869995,53219.40955728001 2026-04-17,17:14:32.000,107,11152770,5605,0,1776446071,13166.86590833999,28075.756348709998,53219.45148000001 2026-04-17,17:14:33.000,107,11152780,4485,0,1776446072,13166.899589889996,28998.424023540007,53219.39558304 2026-04-17,17:14:35.000,107,11152805,4885,0,1776446074,13167.007370849991,33150.22061094,53219.36064744001 2026-04-17,17:14:36.000,107,11152782,5245,0,1776446075,13167.074733950001,30843.491506260005,53219.4165444 2026-04-17,17:14:37.000,107,11152799,4605,0,1776446076,13167.115151810001,31304.793622590005,53219.388595920005 2026-04-17,17:14:38.000,107,11152782,4325,0,1776446077,13167.216196460002,30843.357572790002,53219.32571184 2026-04-17,17:14:39.000,107,11152827,4885,0,1776446078,13167.249878009992,28536.600271589996,53219.32571184 2026-04-17,17:14:40.000,107,11152815,5725,0,1776446079,13167.337450040002,28997.831896620002,53219.4165444 2026-04-17,17:14:41.000,107,11152788,4205,0,1776446080,13167.364395279998,28536.431092469997,53219.339686080006 2026-04-17,17:14:42.000,107,11152752,5325,0,1776446081,13167.418285760003,33610.90945296,53219.35366032 2026-04-17,17:14:43.000,107,11152811,4925,0,1776446082,13167.485648859998,28075.030288320006,53219.29776336 2026-04-17,17:14:44.000,107,11152835,5684,0,1776446083,13167.526066719998,29920.30924494,53219.318724720004 2026-04-17,17:14:46.000,107,11152756,4445,0,1776446085,13167.633847679994,29459.049423389995,53219.29776336 2026-04-17,17:14:47.000,107,11152767,5925,0,1776446086,13167.613638749994,33149.71307358,53219.33269896001 2026-04-17,17:14:48.000,107,11152844,4445,0,1776446087,13167.620375059989,27613.974891539998,53219.37462168 2026-04-17,17:14:49.000,107,11152775,4965,0,1776446088,13167.633847679994,28075.39684308,53219.36763456 2026-04-17,17:14:50.000,107,11152825,4885,0,1776446089,13167.654056609994,31766.088689790005,53219.36064744001 2026-04-17,17:14:51.000,107,11152806,4365,0,1776446090,13167.68100184999,33611.48043249,53219.39558304 2026-04-17,17:14:52.000,107,11152795,5765,0,1776446091,13167.654056609994,26230.322311230004,53219.318724720004 2026-04-17,17:14:53.000,107,11152777,5005,0,1776446092,13167.687738159999,28998.205500509997,53219.339686080006 2026-04-17,17:14:54.000,107,11152827,5125,0,1776446093,13167.748364949999,29459.49351858,53219.36763456 2026-04-17,17:14:55.000,107,11152832,4485,0,1776446094,13167.728156019999,30382.027259940005,53219.388595920005 2026-04-17,17:14:57.000,107,11152790,4685,0,1776446096,13167.835936979995,28997.761405319994,53219.3466732 2026-04-17,17:14:58.000,107,11152772,5285,0,1776446097,13167.90330007999,29920.28809755,53219.35366032 2026-04-17,17:14:59.000,107,11152818,5565,0,1776446098,13167.957190559995,26690.813777610005,53219.39558304 2026-04-17,17:15:00.000,107,11152824,5245,0,1776446099,13168.038026279995,33149.08570101,53219.3466732 2026-04-17,17:15:01.000,107,11152816,4565,0,1776446100,13168.07170783,27613.107848550004,53219.35366032 2026-04-17,17:15:02.000,107,11152734,4205,0,1776446101,13168.139070929996,31303.56707397,53219.37462168 2026-04-17,17:15:03.000,107,11152814,4205,0,1776446102,13168.17275248,26228.91248523,53219.43051864001 2026-04-17,17:15:04.000,107,11152806,5405,0,1776446103,13168.206434029991,26690.193454170003,53219.40257016 2026-04-17,17:15:05.000,107,11152781,5925,0,1776446104,13168.213170340001,28996.767477989997,53219.38160880001 2026-04-17,17:15:06.000,107,11152770,4445,0,1776446105,13168.179488789996,28074.163245329997,53219.43051864001 2026-04-17,17:15:08.000,107,11152747,5925,0,1776446107,13168.233379270001,24844.914497549995,53219.45846712001 2026-04-17,17:15:09.000,107,11152740,4645,0,1776446108,13168.260324509996,28535.44421427,53219.486415600004 2026-04-17,17:15:10.000,107,11152760,4445,0,1776446109,13168.233379270001,34071.28813325999,53219.49340272 2026-04-17,17:15:11.000,107,11152802,4485,0,1776446110,13168.253588200001,32687.45227557,53219.49340272 2026-04-17,17:15:12.000,107,11152791,4845,0,1776446111,13168.219906649996,29458.281068220007,53219.486415600004 2026-04-17,17:15:13.000,107,11152745,5725,0,1776446112,13168.219906649996,34071.49960716,53219.47244136 2026-04-17,17:15:14.000,107,11152826,4365,0,1776446113,13168.179488789996,33610.26798213,53219.605196640005 2026-04-17,17:15:15.000,107,11152793,5044,0,1776446114,13168.118861999996,29458.471394730004,53219.61218376 2026-04-17,17:15:16.000,107,11152771,5125,0,1776446115,13168.0514989,31765.137057240005,53219.5912224 2026-04-17,17:15:17.000,107,11152827,4845,0,1776446116,13167.98413579999,30381.230708250005,53219.59820952001 2026-04-17,17:15:19.000,107,11152737,4845,0,1776446118,13167.91003639,27151.925567430008,53219.59820952001 2026-04-17,17:15:20.000,107,11152745,5725,0,1776446119,13167.91003639,29919.80170758,53219.605196640005 2026-04-17,17:15:21.000,107,11152774,4485,0,1776446120,13167.876354839995,34994.244822420005,53219.58423528 2026-04-17,17:15:22.000,107,11152814,4405,0,1776446121,13167.8494096,27612.99506247,53219.63314512 2026-04-17,17:15:23.000,107,11152768,5245,0,1776446122,13167.876354839995,29919.392858039995,53219.5912224 2026-04-17,17:15:24.000,107,11152781,5725,0,1776446123,13167.93024532,28996.605347999997,53219.5912224 2026-04-17,17:15:25.000,107,11152803,5765,0,1776446124,13167.95045425,33609.55602,53219.56327392 2026-04-17,17:15:26.000,107,11152768,4285,0,1776446125,13167.957190559995,31302.812817059996,53219.57724816001 2026-04-17,17:15:27.000,107,11152753,4965,0,1776446126,13167.99087211,24844.322370630005,53219.57026104 2026-04-17,17:15:28.000,107,11152778,4365,0,1776446127,13168.03128997,31763.931656009998,53219.57026104 2026-04-17,17:15:30.000,107,11152748,5645,0,1776446129,13168.139070929996,30379.961864850004,53219.54929968001 2026-04-17,17:15:31.000,107,11152731,5005,0,1776446130,13168.15254355,31302.643637939997,53219.54929968001 2026-04-17,17:15:32.000,107,11152763,5725,0,1776446131,13168.226642959991,30841.369718129994,53219.58423528 2026-04-17,17:15:33.000,107,11152776,5525,0,1776446132,13168.246851889991,24844.343518020003,53219.605196640005 2026-04-17,17:15:34.000,107,11152771,5845,0,1776446133,13168.267060819991,30380.201535269996,53219.58423528 2026-04-17,17:15:35.000,107,11152771,6084,0,1776446134,13168.253588200001,26228.45429178,53219.556286800005 2026-04-17,17:15:36.000,107,11152761,5044,0,1776446135,13168.294006060001,29457.73123608,53219.64013224 2026-04-17,17:15:37.000,107,11152763,5005,0,1776446136,13168.307478679992,27151.178359650003,53219.64013224 2026-04-17,17:15:38.000,107,11152742,4365,0,1776446137,13168.267060819991,24383.372710800002,53219.63314512 2026-04-17,17:15:39.000,107,11152788,5085,0,1776446138,13168.314214990001,33148.338493229996,53219.66808072001 2026-04-17,17:15:41.000,107,11152743,5725,0,1776446140,13168.341160229997,27151.241801819997,53219.57026104 2026-04-17,17:15:42.000,107,11152746,5044,0,1776446141,13168.381578089997,27151.20655617,53219.64013224 2026-04-17,17:15:43.000,107,11152799,4685,0,1776446142,13168.374841780002,28535.077659510003,53219.70301632 2026-04-17,17:15:44.000,107,11152774,4125,0,1776446143,13168.415259640002,24383.140089509994,53219.675067840006 2026-04-17,17:15:45.000,107,11152750,5085,0,1776446144,13168.475886430002,31302.728227500003,53219.63314512 2026-04-17,17:15:46.000,107,11152750,4004,0,1776446145,13168.563458459997,30379.9971105,53219.654106480004 2026-04-17,17:15:47.000,107,11152735,4405,0,1776446146,13168.576931080002,30379.947766590005,53219.63314512 2026-04-17,17:15:48.000,107,11152745,4925,0,1776446147,13168.644294179998,28995.886336740004,53219.61917088001 2026-04-17,17:15:49.000,107,11152746,4525,0,1776446148,13168.731866209993,29457.103863509998,53219.62615800001 2026-04-17,17:15:50.000,107,11152796,4805,0,1776446149,13168.805965619998,36376.79773845,53219.6610936 2026-04-17,17:15:52.000,107,11152830,5085,0,1776446151,13168.859856099989,28534.506679979997,53219.66808072001 2026-04-17,17:15:53.000,107,11152778,5205,0,1776446152,13168.826174549999,22537.487529000005,53219.70301632 2026-04-17,17:15:54.000,107,11152806,4125,0,1776446153,13168.846383479999,29457.132060029995,53219.723977680005 2026-04-17,17:15:55.000,107,11152630,4965,0,1776446154,13168.799229309989,33608.97799134,53219.7309648 2026-04-17,17:15:56.000,107,11152624,5044,0,1776446155,13168.745338829998,30379.877275289997,53219.772887520005 2026-04-17,17:15:57.000,107,11152772,5125,0,1776446156,13168.704920969998,27150.699018810003,53219.78686176001 2026-04-17,17:15:58.000,107,11152755,4645,0,1776446157,13168.610612629993,30841.228735530007,53219.78686176001 2026-04-17,17:15:59.000,107,11152747,5645,0,1776446158,13168.597140010002,33147.78866109,53219.82878448 2026-04-17,17:16:00.000,107,11152725,5485,0,1776446159,13168.536513220002,29918.610404609994,53219.842758720006 2026-04-17,17:16:01.000,107,11152805,5565,0,1776446160,13168.509567979992,28995.963877169997,53219.79384888001 2026-04-17,17:16:03.000,107,11152782,4245,0,1776446162,13168.469150119992,30379.877275289997,53219.81481024001 2026-04-17,17:16:04.000,107,11152757,4645,0,1776446163,13168.448941189992,31302.502655339995,53219.83577160001 2026-04-17,17:16:05.000,107,11152775,4605,0,1776446164,13168.455677500002,29918.54696244,53219.87769432 2026-04-17,17:16:06.000,107,11152745,4365,0,1776446165,13168.469150119992,27150.71311707,53219.88468144001 2026-04-17,17:16:07.000,107,11152760,4045,0,1776446166,13168.469150119992,26228.003147459996,53219.82878448 2026-04-17,17:16:08.000,107,11152772,4125,0,1776446167,13168.415259640002,30841.14414597,53219.88468144001 2026-04-17,17:16:09.000,107,11152793,4605,0,1776446168,13168.415259640002,29457.146158289994,53219.88468144001 2026-04-17,17:16:10.000,107,11152758,4365,0,1776446169,13168.401787019997,27611.930643839994,53219.83577160001 2026-04-17,17:16:11.000,107,11152759,5565,0,1776446170,13168.381578089997,31763.713132980003,53219.91961704 2026-04-17,17:16:12.000,107,11152739,5684,0,1776446171,13168.314214990001,30379.799734860004,53219.89865568 2026-04-17,17:16:14.000,107,11152782,4605,0,1776446173,13168.260324509996,30379.715145299997,53219.91961704 2026-04-17,17:16:15.000,107,11152744,4285,0,1776446174,13168.280533439996,32224.846070190004,53219.9056428 2026-04-17,17:16:16.000,107,11152784,4445,0,1776446175,13168.206434029991,32224.831971930005,53219.86372008001 2026-04-17,17:16:17.000,107,11152693,5765,0,1776446176,13168.280533439996,32686.056547829998,53219.8707072 2026-04-17,17:16:18.000,107,11152773,5565,0,1776446177,13168.347896539992,31301.931675810003,53219.88468144001 2026-04-17,17:16:19.000,107,11152789,5605,0,1776446178,13168.388314399992,28533.97799523,53219.821797360004 2026-04-17,17:16:20.000,107,11152770,5365,0,1776446179,13168.469150119992,28533.780619590005,53219.84974584 2026-04-17,17:16:21.000,107,11152772,4325,0,1776446180,13168.523040599997,29917.503691200007,53219.85673296 2026-04-17,17:16:22.000,107,11152737,4605,0,1776446181,13168.664503109998,32685.097866149998,53219.79384888001 2026-04-17,17:16:23.000,107,11152740,4645,0,1776446182,13168.691448349993,29455.79977446,53219.84974584 2026-04-17,17:16:25.000,107,11152632,5605,0,1776446184,13168.90027395999,32223.245917680004,53219.86372008001 2026-04-17,17:16:26.000,107,11152755,5485,0,1776446185,13168.933955509994,28532.645709660006,53219.821797360004 2026-04-17,17:16:27.000,107,11152770,5445,0,1776446186,13169.035000159995,29455.087812330006,53219.84974584 2026-04-17,17:16:28.000,107,11152744,5605,0,1776446187,13169.08889064,28993.70110644,53219.89865568 2026-04-17,17:16:29.000,107,11152793,5805,0,1776446188,13169.14951743,28993.644713400005,53219.8707072 2026-04-17,17:16:30.000,107,11152787,4965,0,1776446189,13169.216880529995,30377.45237457,53219.89865568 2026-04-17,17:16:31.000,107,11152803,5605,0,1776446190,13169.257298389995,25303.171389719995,53219.91961704 2026-04-17,17:16:32.000,107,11152758,5285,0,1776446191,13169.35160673,23919.257991599996,53219.95455264001 2026-04-17,17:16:33.000,107,11152799,4925,0,1776446192,13169.41223352,27609.667873109996,53219.93359128001 2026-04-17,17:16:34.000,107,11152832,5044,0,1776446193,13169.459387689996,26687.19052479,53219.93359128001 2026-04-17,17:16:36.000,107,11152812,5445,0,1776446195,13169.594113890002,28071.223758120002,53220.010449600006 2026-04-17,17:16:37.000,107,11152804,5445,0,1776446196,13169.634531750002,24842.13714033,53219.98250112001 2026-04-17,17:16:38.000,107,11152802,4245,0,1776446197,13169.681685919997,26687.409047819994,53220.059359440005 2026-04-17,17:16:39.000,107,11152765,4925,0,1776446198,13169.715367470002,26687.5218339,53220.08032080001 2026-04-17,17:16:40.000,107,11152810,4245,0,1776446199,13169.715367470002,28994.145201630003,53220.07333368 2026-04-17,17:16:41.000,107,11152739,4805,0,1776446200,13169.661476989997,29455.595349690004,53220.108269280005 2026-04-17,17:16:42.000,107,11152777,4965,0,1776446201,13169.648004369992,34068.722249939994,53220.09429504 2026-04-17,17:16:43.000,107,11152763,5044,0,1776446202,13169.661476989997,30839.71317258,53220.13621776 2026-04-17,17:16:44.000,107,11152782,4565,0,1776446203,13169.587377579992,26226.748402319994,53220.10128216001 2026-04-17,17:16:45.000,107,11152761,4965,0,1776446204,13169.560432339997,28533.329475270002,53220.1851276 2026-04-17,17:16:47.000,107,11152741,5125,0,1776446206,13169.600850199997,29917.27106991,53220.23403744 2026-04-17,17:16:48.000,107,11152773,4765,0,1776446207,13169.607586509992,30839.804811270005,53220.16416624 2026-04-17,17:16:49.000,107,11152800,5485,0,1776446208,13169.587377579992,26226.621517980006,53220.227050320005 2026-04-17,17:16:50.000,107,11152738,5405,0,1776446209,13169.654740680002,26226.501682770002,53220.1851276 2026-04-17,17:16:51.000,107,11152753,5645,0,1776446210,13169.722103779997,35913.71219223,53220.24102456 2026-04-17,17:16:52.000,107,11152780,4445,0,1776446211,13169.762521639997,29916.60845169,53220.24102456 2026-04-17,17:16:53.000,107,11152741,4965,0,1776446212,13169.836621050003,28993.792745130006,53220.345831360006 2026-04-17,17:16:54.000,107,11152762,4325,0,1776446213,13169.883775219998,29454.85519104,53220.2549988 2026-04-17,17:16:55.000,107,11152818,4445,0,1776446214,13169.937665699988,30838.59941004,53220.29692152001 2026-04-17,17:16:56.000,107,11152742,4405,0,1776446215,13169.944402009998,32683.652794499998,53220.26198592 2026-04-17,17:16:58.000,107,11152754,4645,0,1776446217,13169.930929389993,29915.797801740002,53220.2549988 2026-04-17,17:16:59.000,107,11152737,4965,0,1776446218,13169.897247839988,29915.755506960006,53220.29692152001 2026-04-17,17:17:00.000,107,11152756,4565,0,1776446219,13169.883775219998,27147.956907240005,53220.2549988 2026-04-17,17:17:01.000,107,11152748,5565,0,1776446220,13169.897247839988,30377.029426769994,53220.28993440001 2026-04-17,17:17:02.000,107,11152786,5445,0,1776446221,13169.924193079998,27609.266072700004,53220.35281848 2026-04-17,17:17:03.000,107,11152814,5325,0,1776446222,13169.944402009998,27609.336563999997,53220.29692152001 2026-04-17,17:17:04.000,107,11152757,5005,0,1776446223,13169.971347249993,30377.177458499995,53220.33185712 2026-04-17,17:17:05.000,107,11152724,5445,0,1776446224,13170.018501419989,28531.983091439994,53220.33884424001 2026-04-17,17:17:06.000,107,11152811,5085,0,1776446225,13170.112809759994,28070.716220760005,53220.33884424001 2026-04-17,17:17:07.000,107,11152755,5845,0,1776446226,13170.173436549994,27609.46344834,53220.36679272001 2026-04-17,17:17:09.000,107,11152740,4605,0,1776446228,13170.28121750999,27148.189528529998,53220.28294728 2026-04-17,17:17:10.000,107,11152783,5684,0,1776446229,13170.335107989995,28993.397993849998,53220.28993440001 2026-04-17,17:17:11.000,107,11152668,5405,0,1776446230,13170.44288894999,28993.39094472,53220.37377984 2026-04-17,17:17:12.000,107,11152787,4685,0,1776446231,13170.476570499995,30838.557115260002,53220.31788288001 2026-04-17,17:17:13.000,107,11152774,5085,0,1776446232,13170.42268001999,29916.051570419993,53220.35281848 2026-04-17,17:17:14.000,107,11152802,4645,0,1776446233,13170.44962526,22535.274102180003,53220.53448360001 2026-04-17,17:17:15.000,107,11152745,5725,0,1776446234,13170.44288894999,24380.482567500003,53220.45063816 2026-04-17,17:17:16.000,107,11152745,5884,0,1776446235,13170.4092074,29454.784699740005,53220.443651040005 2026-04-17,17:17:17.000,107,11152787,5845,0,1776446236,13170.42268001999,26225.71218021,53220.42268968 2026-04-17,17:17:18.000,107,11152785,4765,0,1776446237,13170.4092074,29454.84814191,53220.499548 2026-04-17,17:17:20.000,107,11152801,6045,0,1776446239,13170.36878954,25764.40301475,53220.499548 2026-04-17,17:17:21.000,107,11152823,4885,0,1776446240,13170.34184429999,30377.417128920002,53220.513522240006 2026-04-17,17:17:22.000,107,11152821,5925,0,1776446241,13170.4092074,29454.756503220007,53220.562432080005 2026-04-17,17:17:23.000,107,11152750,5445,0,1776446242,13170.38226215999,29916.037472159995,53220.54845784 2026-04-17,17:17:24.000,107,11152782,4925,0,1776446243,13170.44288894999,25302.988112339997,53220.562432080005 2026-04-17,17:17:25.000,107,11152719,5565,0,1776446244,13170.49004312,32683.730334930005,53220.57640632 2026-04-17,17:17:26.000,107,11152826,5125,0,1776446245,13170.46309787999,28532.039484480003,53220.57640632 2026-04-17,17:17:27.000,107,11152808,4365,0,1776446246,13170.46309787999,28532.05358274,53220.58339344001 2026-04-17,17:17:28.000,107,11152761,6084,0,1776446247,13170.46983419,23919.0465177,53220.6392904 2026-04-17,17:17:29.000,107,11152808,5285,0,1776446248,13170.42268001999,28532.004238830006,53220.611341920005 2026-04-17,17:17:31.000,107,11152776,5565,0,1776446250,13170.30142643999,25764.170393459994,53220.75108432001 2026-04-17,17:17:32.000,107,11152778,5445,0,1776446251,13170.24753596,25764.191540850006,53220.681213120006 2026-04-17,17:17:33.000,107,11152751,4885,0,1776446252,13170.126282379999,29454.481587150003,53220.75108432001 2026-04-17,17:17:34.000,107,11152800,5245,0,1776446253,13170.025237729998,33144.842124749994,53220.65326464001 2026-04-17,17:17:35.000,107,11152713,5765,0,1776446254,13169.991556179993,29454.425194109994,53220.73711008 2026-04-17,17:17:36.000,107,11152770,4445,0,1776446255,13169.910720459993,26686.56315222,53220.779032800005 2026-04-17,17:17:37.000,107,11152708,4285,0,1776446256,13169.816412120002,29454.270113249993,53220.67422600001 2026-04-17,17:17:38.000,107,11152750,5325,0,1776446257,13169.789466879993,32683.187551919997,53220.70217448001 2026-04-17,17:17:39.000,107,11152775,5125,0,1776446258,13169.681685919997,30837.993184859995,53220.72313584001 2026-04-17,17:17:40.000,107,11152725,5965,0,1776446259,13169.688422229992,31299.203662500004,53220.730122960005 2026-04-17,17:17:42.000,107,11152745,6124,0,1776446261,13169.627795439992,28992.756523019998,53220.72313584001 2026-04-17,17:17:43.000,107,11152727,4845,0,1776446262,13169.627795439992,27608.906567070007,53220.71614872 2026-04-17,17:17:44.000,107,11152770,5285,0,1776446263,13169.600850199997,30838.056627030004,53220.67422600001 2026-04-17,17:17:45.000,107,11152735,5165,0,1776446264,13169.607586509992,28070.328518609997,53220.70217448001 2026-04-17,17:17:46.000,107,11152783,4885,0,1776446265,13169.641268059997,25763.994165209995,53220.7091616 2026-04-17,17:17:47.000,107,11152768,5365,0,1776446266,13169.594113890002,29454.446341500006,53220.72313584001 2026-04-17,17:17:48.000,107,11152794,5365,0,1776446267,13169.567168649992,28993.242912989997,53220.67422600001 2026-04-17,17:17:49.000,107,11152758,5405,0,1776446268,13169.533487100001,32222.400022079994,53220.64627752 2026-04-17,17:17:50.000,107,11152758,4685,0,1776446269,13169.479596619996,28532.08882839,53220.63230328001 2026-04-17,17:17:51.000,107,11152791,5525,0,1776446270,13169.39202459,25764.346621710007,53220.63230328001 2026-04-17,17:17:53.000,107,11152737,5285,0,1776446272,13169.28424362999,29916.093865200004,53220.64627752 2026-04-17,17:17:54.000,107,11152790,5005,0,1776446273,13169.18993529,30377.28319545,53220.61832904 2026-04-17,17:17:55.000,107,11152811,4965,0,1776446274,13169.115835879995,30838.472525699995,53220.66723888 2026-04-17,17:17:56.000,107,11152805,5445,0,1776446275,13169.06868171,34067.425210019996,53220.67422600001 2026-04-17,17:17:57.000,107,11152819,5325,0,1776446276,13169.00805492,30376.916640690004,53220.6392904 2026-04-17,17:17:58.000,107,11152805,5645,0,1776446277,13168.974373369994,24379.819949280005,53220.57640632 2026-04-17,17:17:59.000,107,11152794,4965,0,1776446278,13168.927219199999,30376.557135060008,53220.54845784 2026-04-17,17:18:00.000,107,11152791,6005,0,1776446279,13168.92048288999,29915.050593959997,53220.50653512001 2026-04-17,17:18:01.000,107,11152851,5205,0,1776446280,13168.974373369994,33144.00327828,53220.5694192 2026-04-17,17:18:02.000,107,11152843,5085,0,1776446281,13168.947428129999,28530.989164109997,53220.45063816 2026-04-17,17:18:04.000,107,11152757,5325,0,1776446283,13168.933955509994,27608.384931449997,53220.45063816 2026-04-17,17:18:05.000,107,11152808,4445,0,1776446284,13168.927219199999,34989.113055780006,53220.47858664 2026-04-17,17:18:06.000,107,11152756,4685,0,1776446285,13168.913746579994,26224.668908969994,53220.48557376001 2026-04-17,17:18:07.000,107,11152734,4685,0,1776446286,13168.880065029989,27147.36478032,53220.45063816 2026-04-17,17:18:08.000,107,11152801,5245,0,1776446287,13168.819438239989,29453.931755009995,53220.52050936 2026-04-17,17:18:09.000,107,11152732,4485,0,1776446288,13168.691448349993,27147.611499870007,53220.513522240006 2026-04-17,17:18:10.000,107,11152783,4525,0,1776446289,13168.563458459997,27147.710187689998,53220.492560880004 2026-04-17,17:18:11.000,107,11152768,4845,0,1776446290,13168.475886430002,30376.832051129997,53220.394741200005 2026-04-17,17:18:12.000,107,11152803,5085,0,1776446291,13168.401787019997,25763.95187043,53220.47159952 2026-04-17,17:18:13.000,107,11152821,5085,0,1776446292,13168.294006060001,31299.56316813,53220.443651040005 2026-04-17,17:18:15.000,107,11152820,4565,0,1776446294,13168.246851889991,32221.899533849995,53220.42268968 2026-04-17,17:18:16.000,107,11152798,4525,0,1776446295,13168.246851889991,33144.29229261,53220.443651040005 2026-04-17,17:18:17.000,107,11152805,5285,0,1776446296,13168.287269749992,27608.65984752,53220.40871544 2026-04-17,17:18:18.000,107,11152787,5044,0,1776446297,13168.354632850002,29453.670937200004,53220.41570256001 2026-04-17,17:18:19.000,107,11152746,4645,0,1776446298,13168.395050710002,30837.492696629997,53220.36679272001 2026-04-17,17:18:20.000,107,11152780,4245,0,1776446299,13168.435468570002,33143.904590460006,53220.37377984 2026-04-17,17:18:21.000,107,11152781,5085,0,1776446300,13168.496095360002,29914.881414839998,53220.3598056 2026-04-17,17:18:22.000,107,11152747,5125,0,1776446301,13168.529776909993,34527.79684119001,53220.31788288001 2026-04-17,17:18:23.000,107,11152816,4365,0,1776446302,13168.570194769993,28531.031458890007,53220.33185712 2026-04-17,17:18:24.000,107,11152726,4525,0,1776446303,13168.583667389998,30837.591384450003,53220.324870000004 2026-04-17,17:18:37.000,107,11152724,5245,0,1776446316,13168.233379270001,31298.815960349995,53220.3598056 2026-04-17,17:18:38.000,107,11152786,5365,0,1776446317,13168.17275248,26685.992172690007,53220.345831360006 2026-04-17,17:18:39.000,107,11152783,6005,0,1776446318,13168.17275248,29453.88946023,53220.41570256001 2026-04-17,17:18:40.000,107,11152782,5285,0,1776446319,13168.166016169991,30376.62762636,53220.33185712 2026-04-17,17:18:41.000,107,11152796,4685,0,1776446320,13168.118861999996,33605.89752153,53220.33185712 2026-04-17,17:18:42.000,107,11152800,4365,0,1776446321,13168.12559830999,28070.427206430002,53220.30390864 2026-04-17,17:18:43.000,107,11152769,5725,0,1776446322,13168.139070929996,34990.05059006999,53220.29692152001 2026-04-17,17:18:44.000,107,11152750,4365,0,1776446323,13168.166016169991,28993.20061821,53220.29692152001 2026-04-17,17:18:45.000,107,11152748,5205,0,1776446324,13168.233379270001,27148.14723375,53220.28294728 2026-04-17,17:18:46.000,107,11152804,5365,0,1776446325,13168.415259640002,30377.163360239996,53220.58339344001 2026-04-17,17:18:48.000,107,11152768,4685,0,1776446327,13168.421995949997,30838.338592230008,53220.26897304001 2026-04-17,17:18:49.000,107,11152769,4925,0,1776446328,13168.543249529997,29454.312408030004,53220.2549988 2026-04-17,17:18:50.000,107,11152804,5405,0,1776446329,13168.549985839993,29915.473541760002,53220.24102456 2026-04-17,17:18:51.000,107,11152780,4285,0,1776446330,13168.583667389998,33144.4544226,53220.30390864 2026-04-17,17:18:52.000,107,11152866,5405,0,1776446331,13168.624085249998,28531.320473219996,53220.36679272001 2026-04-17,17:18:53.000,107,11152797,5005,0,1776446332,13168.630821559993,29915.050593959997,53220.19211472 2026-04-17,17:18:54.000,107,11152788,4205,0,1776446333,13168.624085249998,29453.692084590002,53220.16416624 2026-04-17,17:18:55.000,107,11152770,4525,0,1776446334,13168.617348940003,28992.25603479,53220.227050320005 2026-04-17,17:18:56.000,107,11152773,5044,0,1776446335,13168.563458459997,23917.960951679997,53220.275960160005 2026-04-17,17:18:57.000,107,11152770,4845,0,1776446336,13168.556722150002,23456.651786219998,53220.19910184001 2026-04-17,17:18:59.000,107,11152725,5044,0,1776446338,13168.502831669997,32221.279210409994,53220.178140480006 2026-04-17,17:19:00.000,107,11152749,4805,0,1776446339,13168.536513220002,29453.56520025,53220.19211472 2026-04-17,17:19:01.000,107,11152790,5245,0,1776446340,13168.549985839993,28531.10195019,53220.16416624 2026-04-17,17:19:02.000,107,11152755,5965,0,1776446341,13168.617348940003,30837.690072269994,53220.15019200001 2026-04-17,17:19:03.000,107,11152789,4885,0,1776446342,13168.664503109998,33144.29229261,53220.10128216001 2026-04-17,17:19:04.000,107,11152712,5525,0,1776446343,13168.779020379989,33605.62260546,53220.20608896 2026-04-17,17:19:05.000,107,11152789,4725,0,1776446344,13168.832910859994,31299.267104669998,53220.157179120004 2026-04-17,17:19:06.000,107,11152791,4925,0,1776446345,13168.933955509994,30838.021381380007,53220.19910184001 2026-04-17,17:19:07.000,107,11152752,4285,0,1776446346,13169.00131860999,29915.381903069996,53220.10128216001 2026-04-17,17:19:08.000,107,11152729,4925,0,1776446347,13169.06194539999,27608.920665330006,53220.16416624 2026-04-17,17:19:10.000,107,11152754,4525,0,1776446349,13169.16972636,32683.032471059996,53220.17115336001 2026-04-17,17:19:11.000,107,11152810,4485,0,1776446350,13169.257298389995,31760.287255799994,53220.24801168001 2026-04-17,17:19:12.000,107,11152792,5445,0,1776446351,13169.32466148999,29914.973053530004,53220.30390864 2026-04-17,17:19:13.000,107,11152763,4885,0,1776446352,13169.35160673,28069.63065474,53220.20608896 2026-04-17,17:19:14.000,107,11152759,5845,0,1776446353,13169.358343039996,27608.17345755,53220.19910184001 2026-04-17,17:19:15.000,107,11152794,4285,0,1776446354,13169.405497209991,31759.57529367,53220.26897304001 2026-04-17,17:19:16.000,107,11152750,4645,0,1776446355,13169.358343039996,30836.900569710007,53220.2549988 2026-04-17,17:19:17.000,107,11152751,5684,0,1776446356,13169.358343039996,33143.19262833,53220.17115336001 2026-04-17,17:19:18.000,107,11152769,5725,0,1776446357,13169.29097994,31298.026457789994,53220.227050320005 2026-04-17,17:19:19.000,107,11152749,4885,0,1776446358,13169.27077101,28991.61456396,53220.31788288001 2026-04-17,17:19:21.000,107,11152774,4565,0,1776446360,13169.216880529995,29453.043564630003,53220.20608896 2026-04-17,17:19:22.000,107,11152772,4285,0,1776446361,13169.12257218999,28991.826037859995,53220.24102456 2026-04-17,17:19:23.000,107,11152773,4965,0,1776446362,13169.04847278,23456.510803619996,53220.275960160005 2026-04-17,17:19:24.000,107,11152782,4485,0,1776446363,13169.04173646999,29453.438315909996,53220.275960160005 2026-04-17,17:19:25.000,107,11152772,4245,0,1776446364,13169.00131860999,32682.560179349995,53220.23403744 2026-04-17,17:19:26.000,107,11152771,5645,0,1776446365,13168.98110967999,29453.586347639997,53220.28294728 2026-04-17,17:19:27.000,107,11152751,5725,0,1776446366,13168.98110967999,30376.218776819995,53220.21307608 2026-04-17,17:19:28.000,107,11152742,5325,0,1776446367,13168.92048288999,27608.483619270002,53220.30390864 2026-04-17,17:19:29.000,107,11152753,5005,0,1776446368,13168.927219199999,32682.644768910002,53220.26198592 2026-04-17,17:19:30.000,107,11152777,5765,0,1776446369,13168.880065029989,28530.975065849998,53220.2549988 2026-04-17,17:19:32.000,107,11152758,4565,0,1776446371,13168.907010269999,30837.196633169995,53220.33884424001 2026-04-17,17:19:33.000,107,11152727,5884,0,1776446372,13168.886801339999,27146.786751659994,53220.30390864 2026-04-17,17:19:34.000,107,11152800,5285,0,1776446373,13168.913746579994,30837.034503179995,53220.2549988 2026-04-17,17:19:35.000,107,11152749,5765,0,1776446374,13168.994582299994,33604.685071169995,53220.275960160005 2026-04-17,17:19:36.000,107,11152711,5085,0,1776446375,13168.98110967999,29452.973073329995,53220.275960160005 2026-04-17,17:19:37.000,107,11152782,5684,0,1776446376,13168.974373369994,24378.826021949993,53220.30390864 2026-04-17,17:19:38.000,107,11152785,5645,0,1776446377,13168.994582299994,30836.956962750002,53220.1851276 2026-04-17,17:19:39.000,107,11152767,5565,0,1776446378,13169.00131860999,32682.130182420005,53220.2549988 2026-04-17,17:19:40.000,107,11152795,5805,0,1776446379,13168.974373369994,28991.93177481,53220.26897304001 2026-04-17,17:19:41.000,107,11152742,4405,0,1776446380,13168.886801339999,32221.110031289994,53220.178140480006 2026-04-17,17:19:43.000,107,11152778,4485,0,1776446382,13168.752075139993,32221.35675084,53220.227050320005 2026-04-17,17:19:44.000,107,11152741,5805,0,1776446383,13168.610612629993,26685.89348487,53220.22006320001 2026-04-17,17:19:45.000,107,11152775,5805,0,1776446384,13168.516304290002,30837.60548271,53220.23403744 2026-04-17,17:19:46.000,107,11152776,4285,0,1776446385,13168.374841780002,29453.748477629997,53220.16416624 2026-04-17,17:19:47.000,107,11152764,5205,0,1776446386,13168.341160229997,28992.453410429996,53220.19910184001 2026-04-17,17:19:48.000,107,11152785,5405,0,1776446387,13168.233379270001,28069.771637340004,53220.1152564 2026-04-17,17:19:49.000,107,11152746,5085,0,1776446388,13168.17275248,31298.74546905,53220.19211472 2026-04-17,17:19:50.000,107,11152767,4805,0,1776446389,13168.186225099991,29453.424217649997,53220.10128216001 2026-04-17,17:19:51.000,107,11152766,4925,0,1776446390,13168.139070929996,33604.92474159,53220.05237232001 2026-04-17,17:19:52.000,107,11152776,5044,0,1776446391,13168.186225099991,30836.97106101,53220.059359440005 2026-04-17,17:19:54.000,107,11152769,4645,0,1776446393,13168.253588200001,34527.014387760006,53220.03141096001 2026-04-17,17:19:55.000,107,11152759,5325,0,1776446394,13168.260324509996,27607.510839330003,53219.94756552 2026-04-17,17:19:56.000,107,11152790,5085,0,1776446395,13168.314214990001,28068.68607132,53219.98250112001 2026-04-17,17:19:57.000,107,11152780,4325,0,1776446396,13168.327687609992,26684.751525810003,53219.989488240004 2026-04-17,17:19:58.000,107,11152781,4605,0,1776446397,13168.334423920001,24378.26209155,53219.940578400005 2026-04-17,17:19:59.000,107,11152765,4645,0,1776446398,13168.408523329992,28991.071780950006,53219.92660416 2026-04-17,17:20:00.000,107,11152756,4925,0,1776446399,13168.361369159997,28068.53099046,53219.87769432 2026-04-17,17:20:01.000,107,11152711,4405,0,1776446400,13168.307478679992,25300.86632421,53219.92660416 2026-04-17,17:20:02.000,107,11152767,5365,0,1776446401,13168.314214990001,31758.95497023,53219.821797360004 2026-04-17,17:20:03.000,107,11152764,4245,0,1776446402,13168.361369159997,28991.248009200004,53219.87769432 2026-04-17,17:20:05.000,107,11152740,5365,0,1776446404,13168.327687609992,31297.850229539996,53219.891668560005 2026-04-17,17:20:06.000,107,11152712,5285,0,1776446405,13168.374841780002,31759.11710022,53219.79384888001 2026-04-17,17:20:07.000,107,11152719,5285,0,1776446406,13168.428732259992,31759.131198479998,53219.8707072 2026-04-17,17:20:08.000,107,11152769,4445,0,1776446407,13168.469150119992,34526.83111037999,53219.800836 2026-04-17,17:20:09.000,107,11152807,5605,0,1776446408,13168.603876319998,28991.360795279994,53219.821797360004 2026-04-17,17:20:10.000,107,11152749,5525,0,1776446409,13168.684712039998,30375.161407320003,53219.772887520005 2026-04-17,17:20:11.000,107,11152779,4805,0,1776446410,13168.738602519988,32681.502809850004,53219.842758720006 2026-04-17,17:20:12.000,107,11152800,4325,0,1776446411,13168.792492999994,28529.875401569996,53219.82878448 2026-04-17,17:20:13.000,107,11152783,4805,0,1776446412,13168.859856099989,25762.097949240007,53219.81481024001 2026-04-17,17:20:14.000,107,11152776,5445,0,1776446413,13168.880065029989,25762.01335968,53219.821797360004 2026-04-17,17:20:27.000,107,11152799,5085,0,1776446426,13168.17275248,30374.808950820006,53219.9056428 2026-04-17,17:20:28.000,107,11152770,4525,0,1776446427,13168.12559830999,28990.98014226,53219.85673296 2026-04-17,17:20:29.000,107,11152739,4645,0,1776446428,13168.179488789996,31297.384986959994,53219.77987464 2026-04-17,17:20:30.000,107,11152761,4885,0,1776446429,13168.19296141,32219.982170489995,53219.81481024001 2026-04-17,17:20:31.000,107,11152772,5165,0,1776446430,13168.226642959991,30836.089919759994,53219.81481024001 2026-04-17,17:20:32.000,107,11152788,5165,0,1776446431,13168.240115579996,29913.59142405,53219.80782312 2026-04-17,17:20:33.000,107,11152796,4565,0,1776446432,13168.166016169991,34065.21883233001,53219.80782312 2026-04-17,17:20:34.000,107,11152789,5845,0,1776446433,13168.15254355,28068.488695680004,53219.78686176001 2026-04-17,17:20:35.000,107,11152812,5285,0,1776446434,13168.11212569,31297.533018689996,53219.821797360004 2026-04-17,17:20:36.000,107,11152791,5125,0,1776446435,13168.145807239991,28068.495744810003,53220.13621776 2026-04-17,17:20:38.000,107,11152776,4565,0,1776446437,13167.91003639,28529.861303309997,53219.81481024001 2026-04-17,17:20:39.000,107,11152777,4685,0,1776446438,13167.8494096,29913.690111870004,53219.73795192 2026-04-17,17:20:40.000,107,11152767,4805,0,1776446439,13167.775310189994,28068.5168922,53219.81481024001 2026-04-17,17:20:41.000,107,11152776,4405,0,1776446440,13167.76857388,31297.525969559996,53219.78686176001 2026-04-17,17:20:42.000,107,11152794,5485,0,1776446441,13167.734892329994,33142.642796190004,53219.77987464 2026-04-17,17:20:43.000,107,11152772,4405,0,1776446442,13167.775310189994,32681.354778120003,53219.80782312 2026-04-17,17:20:44.000,107,11152757,4885,0,1776446443,13167.728156019999,29913.633718829995,53219.723977680005 2026-04-17,17:20:45.000,107,11152778,5085,0,1776446444,13167.78204649999,26223.31547601,53219.76590040001 2026-04-17,17:20:46.000,107,11152775,5005,0,1776446445,13167.815728049995,32219.961023099997,53219.74493904001 2026-04-17,17:20:47.000,107,11152771,5765,0,1776446446,13167.88309114999,29913.471588839995,53219.71699056001 2026-04-17,17:20:49.000,107,11152741,5845,0,1776446448,13167.95045425,28529.572288979994,53219.70301632 2026-04-17,17:20:50.000,107,11152760,5285,0,1776446449,13167.96392686999,27607.024449360004,53219.68904208 2026-04-17,17:20:51.000,107,11152741,5085,0,1776446450,13168.017817349995,25300.54911336,53219.75192616 2026-04-17,17:20:52.000,107,11152779,5684,0,1776446451,13168.00434472999,28990.81096314,53219.62615800001 2026-04-17,17:20:53.000,107,11152731,5565,0,1776446452,13167.97066318,29913.358802760005,53219.70301632 2026-04-17,17:20:54.000,107,11152778,4445,0,1776446453,13167.98413579999,29452.09898121,53219.6610936 2026-04-17,17:20:55.000,107,11152704,4525,0,1776446454,13167.93024532,34064.99326017,53219.675067840006 2026-04-17,17:20:56.000,107,11152784,5445,0,1776446455,13167.876354839995,30374.71731213,53219.69602920001 2026-04-17,17:20:57.000,107,11152739,4925,0,1776446456,13167.815728049995,25761.978114030004,53219.70301632 2026-04-17,17:20:58.000,107,11152767,4965,0,1776446457,13167.795519119994,29452.324553369996,53219.59820952001 2026-04-17,17:21:00.000,107,11152709,5684,0,1776446459,13167.775310189994,28529.875401569996,53219.64711936001 2026-04-17,17:21:01.000,107,11152765,4925,0,1776446460,13167.74162863999,30375.119112540007,53219.62615800001 2026-04-17,17:21:02.000,107,11152748,4445,0,1776446461,13167.76857388,28068.721316969997,53219.59820952001 2026-04-17,17:21:03.000,107,11152794,4405,0,1776446462,13167.78878281,28530.086875470006,53219.68205496 2026-04-17,17:21:04.000,107,11152730,4365,0,1776446463,13167.795519119994,26684.970048839998,53219.63314512 2026-04-17,17:21:05.000,107,11152757,5005,0,1776446464,13167.84267328999,25762.429258350006,53219.53532544 2026-04-17,17:21:06.000,107,11152761,5684,0,1776446465,13167.856145909995,25762.408110959994,53219.5912224 2026-04-17,17:21:07.000,107,11152835,4965,0,1776446466,13167.82920067,28068.883446959997,53219.57026104 2026-04-17,17:21:08.000,107,11152776,5285,0,1776446467,13167.86288221999,27607.55313411,53219.64711936001 2026-04-17,17:21:09.000,107,11152763,5005,0,1776446468,13167.856145909995,23455.918676700006,53219.66808072001 2026-04-17,17:21:11.000,107,11152747,5884,0,1776446470,13167.78878281,29913.859290990004,53219.63314512 2026-04-17,17:21:12.000,107,11152726,5485,0,1776446471,13167.76183756999,31297.575313470006,53219.57026104 2026-04-17,17:21:13.000,107,11152773,4805,0,1776446472,13167.694474469994,30836.118116280006,53219.556286800005 2026-04-17,17:21:14.000,107,11152667,5725,0,1776446473,13167.694474469994,25761.85827882,53219.71000344 2026-04-17,17:21:15.000,107,11152735,5765,0,1776446474,13167.674265539994,26222.963019510004,53219.6610936 2026-04-17,17:21:16.000,107,11152833,4965,0,1776446475,13167.620375059989,31296.947940900005,53219.5912224 2026-04-17,17:21:17.000,107,11152845,4845,0,1776446476,13167.606902439999,27145.221844800006,53219.61917088001 2026-04-17,17:21:18.000,107,11152777,4805,0,1776446477,13167.606902439999,28990.275229260005,53219.68205496 2026-04-17,17:21:19.000,107,11152706,4245,0,1776446478,13167.526066719998,38677.154429610004,53219.61218376 2026-04-17,17:21:20.000,107,11152807,4845,0,1776446479,13167.512594099993,28990.197688829998,53219.56327392 2026-04-17,17:21:22.000,107,11152836,5445,0,1776446481,13167.458703619988,28528.839179460003,53219.64013224 2026-04-17,17:21:23.000,107,11152758,4325,0,1776446482,13167.451967309993,30373.963055219996,53219.59820952001 2026-04-17,17:21:24.000,107,11152738,4325,0,1776446483,13167.431758379993,30374.08993956,53219.57026104 2026-04-17,17:21:25.000,107,11152822,5285,0,1776446484,13167.438494689988,27606.390027660003,53219.56327392 2026-04-17,17:21:26.000,107,11152779,4965,0,1776446485,13167.472176239993,33603.17655735,53219.61917088001 2026-04-17,17:21:27.000,107,11152786,5285,0,1776446486,13167.519330409988,27145.341680009995,53219.59820952001 2026-04-17,17:21:28.000,107,11152800,4565,0,1776446487,13167.559748269989,30835.744512389996,53219.54929968001 2026-04-17,17:21:29.000,107,11152746,4445,0,1776446488,13167.586693509998,28068.143288310006,53219.58423528 2026-04-17,17:21:30.000,107,11152862,4525,0,1776446489,13167.647320299999,27145.644792599996,53219.61917088001 2026-04-17,17:21:31.000,107,11152749,4965,0,1776446490,13167.748364949999,25761.921720989994,53219.5213512 2026-04-17,17:21:33.000,107,11152880,5485,0,1776446492,13167.835936979995,31758.722348940006,53219.56327392 2026-04-17,17:21:34.000,107,11152866,4565,0,1776446493,13167.856145909995,28529.755566360007,53219.59820952001 2026-04-17,17:21:35.000,107,11152815,6124,0,1776446494,13167.896563769995,25300.739439869998,53219.605196640005 2026-04-17,17:21:36.000,107,11152825,5925,0,1776446495,13167.957190559995,25762.104998370007,53219.64013224 2026-04-17,17:21:37.000,107,11152847,5565,0,1776446496,13167.95045425,29913.619620569996,53219.61218376 2026-04-17,17:21:38.000,107,11152826,4365,0,1776446497,13167.896563769995,26223.32252514,53219.63314512 2026-04-17,17:21:39.000,107,11152762,4405,0,1776446498,13167.8494096,32681.24904117,53219.61218376 2026-04-17,17:21:40.000,107,11152866,5285,0,1776446499,13167.734892329994,27607.038547620003,53219.654106480004 2026-04-17,17:21:41.000,107,11152819,5005,0,1776446500,13167.674265539994,30374.653869960006,53219.61917088001 2026-04-17,17:21:42.000,107,11152807,5525,0,1776446501,13167.606902439999,32681.05871466,53219.654106480004 2026-04-17,17:21:44.000,107,11152740,4805,0,1776446503,13167.425022069998,31758.235958970006,53219.59820952001 2026-04-17,17:21:45.000,107,11152794,5485,0,1776446504,13167.371131589993,29451.78881949,53219.64013224 2026-04-17,17:21:46.000,107,11152699,5965,0,1776446505,13167.310504799992,32219.390043570005,53219.57026104 2026-04-17,17:21:47.000,107,11152834,4405,0,1776446506,13167.256614320002,33142.001325360005,53219.57026104 2026-04-17,17:21:48.000,107,11152761,5725,0,1776446507,13167.169042289992,30835.603529789994,53219.47942848001 2026-04-17,17:21:49.000,107,11152825,5485,0,1776446508,13167.135360740001,30835.69516848,53219.54231256 2026-04-17,17:21:50.000,107,11152794,5285,0,1776446509,13167.101679189997,32680.91773206,53219.52833832001 2026-04-17,17:21:51.000,107,11152793,5044,0,1776446510,13167.054525020001,28529.389011599997,53219.50038984001 2026-04-17,17:21:52.000,107,11152804,4285,0,1776446511,13167.034316090001,28990.81096314,53219.54231256 2026-04-17,17:21:53.000,107,11152819,4925,0,1776446512,13166.966952989991,32681.150353350007,53219.486415600004 2026-04-17,17:21:55.000,107,11152710,4365,0,1776446514,13166.82549047999,34526.35176953999,53219.45846712001 2026-04-17,17:21:56.000,107,11152791,4925,0,1776446515,13166.81201786,31758.63071025,53219.42353152 2026-04-17,17:21:57.000,107,11152743,4925,0,1776446516,13166.737918449995,30835.948937160007,53219.42353152 2026-04-17,17:21:58.000,107,11152804,4525,0,1776446517,13166.71097321,36371.31351531,53219.47942848001 2026-04-17,17:21:59.000,107,11152831,4525,0,1776446518,13166.657082729995,32219.643812249997,53219.4165444 2026-04-17,17:22:00.000,107,11152772,4405,0,1776446519,13166.60992856,28990.451457510004,53219.437505760005 2026-04-17,17:22:01.000,107,11152788,5165,0,1776446520,13166.62340117999,29912.907658440003,53219.38160880001 2026-04-17,17:22:02.000,107,11152728,5205,0,1776446521,13166.60992856,28528.916719889996,53219.44449288 2026-04-17,17:22:03.000,107,11152783,5725,0,1776446522,13166.596455939994,29451.274233000004,53219.388595920005 2026-04-17,17:22:04.000,107,11152747,5525,0,1776446523,13166.58971963,29451.182594309998,53219.318724720004 2026-04-17,17:22:06.000,107,11152821,4645,0,1776446525,13166.56277438999,24838.316511869998,53219.28378912001 2026-04-17,17:22:07.000,107,11152795,5405,0,1776446526,13166.596455939994,29912.407170210005,53219.28378912001 2026-04-17,17:22:08.000,107,11152827,5565,0,1776446527,13166.5695107,32218.81906404,53219.29776336 2026-04-17,17:22:09.000,107,11152773,4445,0,1776446528,13166.54256545999,32218.82611317,53219.32571184 2026-04-17,17:22:10.000,107,11152784,4205,0,1776446529,13166.54930177,28067.40312966,53219.29776336 2026-04-17,17:22:11.000,107,11152677,4525,0,1776446530,13166.508883909999,30835.166483730005,53219.24186640001 2026-04-17,17:22:12.000,107,11152685,4525,0,1776446531,13166.434784499994,28990.127197530004,53219.26282776001 2026-04-17,17:22:13.000,107,11152805,4445,0,1776446532,13166.468466049999,30374.012399130006,53219.23487928 2026-04-17,17:22:14.000,107,11152818,5165,0,1776446533,13166.414575569994,33603.02147649,53219.18596944 2026-04-17,17:22:15.000,107,11152708,4045,0,1776446534,13166.394366639994,30835.413203279997,53219.18596944 2026-04-17,17:22:17.000,107,11152757,5005,0,1776446536,13166.367421399998,33141.846244500004,53219.13007248 2026-04-17,17:22:18.000,107,11152767,4365,0,1776446537,13166.333739849993,27606.538059390004,53219.19295656001 2026-04-17,17:22:19.000,107,11152731,4565,0,1776446538,13166.333739849993,25761.414183629997,53219.19994368 2026-04-17,17:22:20.000,107,11152796,5285,0,1776446539,13166.300058299988,32219.29840488,53219.19295656001 2026-04-17,17:22:21.000,107,11152762,4125,0,1776446540,13166.273113059993,28990.31752404,53219.15802096 2026-04-17,17:22:22.000,107,11152803,5365,0,1776446541,13166.313530919993,32219.27725749,53219.17898232 2026-04-17,17:22:23.000,107,11152772,3924,0,1776446542,13166.306794609998,26683.877433689995,53219.15802096 2026-04-17,17:22:24.000,107,11152819,4445,0,1776446543,13166.306794609998,28067.635750949994,53219.19994368 2026-04-17,17:22:25.000,107,11152789,4325,0,1776446544,13166.279849369988,27606.41822418,53219.1370596 2026-04-17,17:22:26.000,107,11152751,5285,0,1776446545,13166.293321989993,26683.80694239,53219.151033840004 2026-04-17,17:22:28.000,107,11152788,4565,0,1776446547,13166.286585679998,25761.23795538,53219.08814976 2026-04-17,17:22:29.000,107,11152735,4605,0,1776446548,13166.252904129993,26683.771696740005,53219.06020128 2026-04-17,17:22:30.000,107,11152766,4525,0,1776446549,13166.246167819998,33141.72640929,53219.08116264 2026-04-17,17:22:31.000,107,11152792,4365,0,1776446550,13166.259640439988,27606.27019245,53219.10911112 2026-04-17,17:22:32.000,107,11152761,4765,0,1776446551,13166.286585679998,34064.231954129995,53219.08116264 2026-04-17,17:22:33.000,107,11152763,5525,0,1776446552,13166.286585679998,28528.768688159995,53219.053214160005 2026-04-17,17:22:34.000,107,11152731,4965,0,1776446553,13166.313530919993,31296.461550930006,53219.102124000005 2026-04-17,17:22:35.000,107,11152723,4925,0,1776446554,13166.333739849993,27606.206750280006,53219.13007248 2026-04-17,17:22:36.000,107,11152770,5085,0,1776446555,13166.367421399998,26683.616615880004,53219.08814976 2026-04-17,17:22:37.000,107,11152782,4325,0,1776446556,13166.401102949989,26222.293352160006,53219.102124000005 2026-04-17,17:22:39.000,107,11152769,5845,0,1776446558,13166.515620219994,27145.066763940005,53219.102124000005 2026-04-17,17:22:40.000,107,11152797,5044,0,1776446559,13166.48193866999,27145.12315698,53219.14404672001 2026-04-17,17:22:41.000,107,11152755,4965,0,1776446560,13166.488674979999,39599.80800618,53219.151033840004 2026-04-17,17:22:42.000,107,11152794,4565,0,1776446561,13166.495411289994,28529.064751619997,53219.11609824001 2026-04-17,17:22:43.000,107,11152832,5285,0,1776446562,13166.441520809989,33141.994276230005,53219.15802096 2026-04-17,17:22:44.000,107,11152748,4525,0,1776446563,13166.401102949989,29451.753573840004,53219.11609824001 2026-04-17,17:22:45.000,107,11152788,4405,0,1776446564,13166.360685089989,29451.80291775,53219.11609824001 2026-04-17,17:22:46.000,107,11152731,5725,0,1776446565,13166.327003539998,29913.08388669,53219.220905040005 2026-04-17,17:22:47.000,107,11152752,4285,0,1776446566,13166.286585679998,30374.371904760003,53219.10911112 2026-04-17,17:22:48.000,107,11152795,4765,0,1776446567,13166.266376749998,33603.33163821,53219.15802096 2026-04-17,17:22:50.000,107,11152772,5165,0,1776446569,13166.259640439988,32680.75560207,53219.1370596 2026-04-17,17:22:51.000,107,11152780,5245,0,1776446570,13166.279849369988,31758.235958970006,53219.17898232 2026-04-17,17:22:52.000,107,11152763,5965,0,1776446571,13166.246167819998,32219.467583999998,53219.19994368 2026-04-17,17:22:53.000,107,11152734,5405,0,1776446572,13166.246167819998,28067.868372240002,53219.17898232 2026-04-17,17:22:54.000,107,11152720,5245,0,1776446573,13166.232695199993,28529.248028999995,53219.15802096 2026-04-17,17:22:55.000,107,11152771,4685,0,1776446574,13166.185541029998,26222.878429949997,53219.22789216 2026-04-17,17:22:56.000,107,11152786,4685,0,1776446575,13166.151859479993,31758.412187220005,53219.21391792001 2026-04-17,17:22:57.000,107,11152831,4965,0,1776446576,13166.124914239997,29452.049637300006,53219.19295656001 2026-04-17,17:22:58.000,107,11152771,5765,0,1776446577,13166.057551140002,28068.22082874,53219.0671884 2026-04-17,17:22:59.000,107,11152772,4165,0,1776446578,13166.030605899992,28990.853257919996,53219.13007248 2026-04-17,17:23:01.000,107,11152737,4765,0,1776446580,13165.929561249992,26684.420216700004,53219.22789216 2026-04-17,17:23:02.000,107,11152790,4365,0,1776446581,13165.875670770001,26684.30038149,53219.25584064 2026-04-17,17:23:03.000,107,11152778,4565,0,1776446582,13165.895879700001,30835.730414129997,53219.16500808001 2026-04-17,17:23:04.000,107,11152729,5044,0,1776446583,13165.895879700001,28067.868372240002,53219.171995200006 2026-04-17,17:23:05.000,107,11152733,4725,0,1776446584,13165.916088630001,29912.865363660007,53219.16500808001 2026-04-17,17:23:06.000,107,11152794,4365,0,1776446585,13165.956506490002,31296.602533530007,53219.16500808001 2026-04-17,17:23:07.000,107,11152780,4285,0,1776446586,13166.010396969992,28990.056706229996,53219.19295656001 2026-04-17,17:23:08.000,107,11152710,4325,0,1776446587,13166.023869589997,28528.761639029995,53219.19295656001 2026-04-17,17:23:09.000,107,11152787,4925,0,1776446588,13166.131650549993,33141.44444409,53219.15802096 2026-04-17,17:23:10.000,107,11152774,5245,0,1776446589,13166.178804720003,33602.7183639,53219.15802096 2026-04-17,17:23:12.000,107,11152717,5884,0,1776446591,13166.327003539998,27144.798897,53219.15802096 2026-04-17,17:23:13.000,107,11152783,5925,0,1776446592,13166.407839259999,31757.66497944,53219.21391792001 2026-04-17,17:23:14.000,107,11152713,4845,0,1776446593,13166.374157709994,28067.58640704,53219.14404672001 2026-04-17,17:23:15.000,107,11152748,4325,0,1776446594,13166.407839259999,26222.50482606,53219.2069308 2026-04-17,17:23:16.000,107,11152753,4765,0,1776446595,13166.394366639994,28990.261131000007,53219.151033840004 2026-04-17,17:23:17.000,107,11152777,5405,0,1776446596,13166.367421399998,37293.42430887,53219.15802096 2026-04-17,17:23:18.000,107,11152750,5605,0,1776446597,13166.360685089989,26222.69515257,53219.19994368 2026-04-17,17:23:19.000,107,11152785,4725,0,1776446598,13166.313530919993,32680.678061640006,53219.18596944 2026-04-17,17:23:20.000,107,11152741,5725,0,1776446599,13166.239431509988,30374.294364329995,53219.21391792001 2026-04-17,17:23:21.000,107,11152712,4365,0,1776446600,13166.192277339993,25761.400085369998,53219.151033840004 2026-04-17,17:23:23.000,107,11152750,5325,0,1776446602,13166.172068409993,30374.005350000007,53219.19994368 2026-04-17,17:23:24.000,107,11152724,4605,0,1776446603,13166.151859479993,33141.521984520004,53219.2069308 2026-04-17,17:23:25.000,107,11152774,5285,0,1776446604,13166.124914239997,31757.52399684,53219.1370596 2026-04-17,17:23:26.000,107,11152802,5325,0,1776446605,13166.151859479993,27144.615619620003,53219.151033840004 2026-04-17,17:23:27.000,107,11152776,4445,0,1776446606,13166.178804720003,33141.0708402,53219.13007248 2026-04-17,17:23:28.000,107,11152742,5605,0,1776446607,13166.165332099998,28528.23295428,53219.15802096 2026-04-17,17:23:29.000,107,11152763,5805,0,1776446608,13166.219222579988,27605.64281988,53219.14404672001 2026-04-17,17:23:30.000,107,11152733,4965,0,1776446609,13166.225958889998,32218.47365667,53219.21391792001 2026-04-17,17:23:31.000,107,11152752,5445,0,1776446610,13166.300058299988,32679.79692039,53219.220905040005 2026-04-17,17:23:32.000,107,11152731,4685,0,1776446611,13166.320267229989,28067.121164459997,53219.16500808001 2026-04-17,17:23:34.000,107,11152734,5645,0,1776446613,13166.306794609998,29451.224889089994,53219.18596944 2026-04-17,17:23:35.000,107,11152729,4805,0,1776446614,13166.347212469998,32680.325605139995,53219.171995200006 2026-04-17,17:23:36.000,107,11152766,4645,0,1776446615,13166.333739849993,30835.321564590005,53219.1370596 2026-04-17,17:23:37.000,107,11152776,4285,0,1776446616,13166.300058299988,29451.535050809995,53219.220905040005 2026-04-17,17:23:38.000,107,11152815,4885,0,1776446617,13166.300058299988,24377.514883769996,53219.16500808001 2026-04-17,17:23:39.000,107,11152798,5285,0,1776446618,13166.212486269993,32680.57232469,53219.17898232 2026-04-17,17:23:40.000,107,11152777,4845,0,1776446619,13166.232695199993,29451.535050809995,53219.220905040005 2026-04-17,17:23:41.000,107,11152741,5565,0,1776446620,13166.205749959998,28990.17654144,53219.2069308 2026-04-17,17:23:42.000,107,11152746,4445,0,1776446621,13166.232695199993,28528.825081200004,53219.2069308 2026-04-17,17:23:43.000,107,11152727,5645,0,1776446622,13166.232695199993,34064.04867675,53219.21391792001 2026-04-17,17:23:45.000,107,11152744,4645,0,1776446624,13166.246167819998,28528.55721426,53219.14404672001 2026-04-17,17:23:46.000,107,11152712,4965,0,1776446625,13166.212486269993,30373.645844369996,53219.17898232 2026-04-17,17:23:47.000,107,11152761,4725,0,1776446626,13166.199013650003,25760.815007580008,53219.22789216 2026-04-17,17:23:48.000,107,11152780,4125,0,1776446627,13166.151859479993,31757.397112499995,53219.21391792001 2026-04-17,17:23:49.000,107,11152748,4765,0,1776446628,13166.124914239997,30834.89156766,53219.2069308 2026-04-17,17:23:50.000,107,11152764,5125,0,1776446629,13166.064287449997,29451.055709969994,53219.2069308 2026-04-17,17:23:51.000,107,11152809,4605,0,1776446630,13166.023869589997,26222.110074779994,53219.19994368 2026-04-17,17:23:52.000,107,11152770,4925,0,1776446631,13166.003660659997,32218.720376219993,53219.21391792001 2026-04-17,17:23:53.000,107,11152774,4885,0,1776446632,13165.943033869997,34063.85835024,53219.21391792001 2026-04-17,17:23:54.000,107,11152638,4165,0,1776446633,13165.949770179992,30373.526009160007,53219.23487928 2026-04-17,17:23:56.000,107,11152748,4045,0,1776446635,13165.909352319992,30373.356830040007,53219.16500808001 2026-04-17,17:23:57.000,107,11152767,4525,0,1776446636,13165.956506490002,32679.712330830007,53219.19295656001 2026-04-17,17:23:58.000,107,11152729,4285,0,1776446637,13165.922824939997,31295.749588799998,53219.18596944 2026-04-17,17:23:59.000,107,11152785,4605,0,1776446638,13165.956506490002,28989.288351060008,53219.10911112 2026-04-17,17:24:00.000,107,11152731,4565,0,1776446639,13165.969979109992,27605.403149460006,53219.0322528 2026-04-17,17:24:01.000,107,11152763,4485,0,1776446640,13166.037342210002,27144.072836609994,53219.15802096 2026-04-17,17:24:02.000,107,11152754,4085,0,1776446641,13166.050814829992,31295.664999240005,53219.053214160005 2026-04-17,17:24:03.000,107,11152776,5165,0,1776446642,13166.064287449997,25760.476649339995,53219.053214160005 2026-04-17,17:24:04.000,107,11152798,4445,0,1776446643,13166.145123169998,31295.848276620003,53219.14404672001 2026-04-17,17:24:05.000,107,11152777,4725,0,1776446644,13166.091232689992,32679.740527350004,53218.983342960004 2026-04-17,17:24:07.000,107,11152778,4605,0,1776446646,13166.118177930002,33141.17657715001,53219.08814976 2026-04-17,17:24:08.000,107,11152776,4365,0,1776446647,13166.151859479993,31296.010406610003,53219.11609824001 2026-04-17,17:24:09.000,107,11152763,4765,0,1776446648,13166.124914239997,33602.450496959995,53219.08116264 2026-04-17,17:24:10.000,107,11152772,5485,0,1776446649,13166.165332099998,29450.879481719996,53219.07417552001 2026-04-17,17:24:11.000,107,11152768,5044,0,1776446650,13166.151859479993,29450.914727370007,53219.14404672001 2026-04-17,17:24:12.000,107,11152747,5925,0,1776446651,13166.145123169998,28067.043624030004,53219.1370596 2026-04-17,17:24:13.000,107,11152720,5325,0,1776446652,13166.138386860002,27605.734458570005,53219.06020128 2026-04-17,17:24:14.000,107,11152831,4805,0,1776446653,13166.178804720003,30834.602553329998,53219.08814976 2026-04-17,17:24:15.000,107,11152753,4845,0,1776446654,13166.178804720003,27144.397096589993,53219.0322528 2026-04-17,17:24:16.000,107,11152722,5405,0,1776446655,13166.192277339993,25299.315515609997,53219.06020128 2026-04-17,17:24:18.000,107,11152763,6045,0,1776446657,13166.252904129993,29912.259138480003,53219.04622704001 2026-04-17,17:24:19.000,107,11152754,4325,0,1776446658,13166.266376749998,28989.894576239996,53219.07417552001 2026-04-17,17:24:20.000,107,11152729,5765,0,1776446659,13166.327003539998,31757.66497944,53219.08814976 2026-04-17,17:24:21.000,107,11152742,4645,0,1776446660,13166.333739849993,25761.096972779997,53219.08116264 2026-04-17,17:24:22.000,107,11152781,4845,0,1776446661,13166.320267229989,34525.59751263,53219.11609824001 2026-04-17,17:24:23.000,107,11152728,5365,0,1776446662,13166.293321989993,30835.3709085,53219.12308536001 2026-04-17,17:24:24.000,107,11152759,5925,0,1776446663,13166.266376749998,27145.207746540007,53219.10911112 2026-04-17,17:24:25.000,107,11152733,5565,0,1776446664,13166.205749959998,23916.255062220007,53219.13007248 2026-04-17,17:24:26.000,107,11152638,4285,0,1776446665,13166.178804720003,28529.02245684,53219.171995200006 2026-04-17,17:24:27.000,107,11152778,4525,0,1776446666,13166.192277339993,30374.174529120006,53219.18596944 2026-04-17,17:24:29.000,107,11152777,5725,0,1776446668,13166.097969000002,29451.344724299997,53219.12308536001 2026-04-17,17:24:30.000,107,11152748,4405,0,1776446669,13166.064287449997,32680.219868190004,53219.1370596 2026-04-17,17:24:31.000,107,11152722,4325,0,1776446670,13166.030605899992,33602.669019990004,53219.15802096 2026-04-17,17:24:32.000,107,11152735,5765,0,1776446671,13165.996924350002,26683.369896329998,53219.151033840004 2026-04-17,17:24:33.000,107,11152747,4925,0,1776446672,13165.943033869997,32679.860362559994,53219.16500808001 2026-04-17,17:24:34.000,107,11152798,4365,0,1776446673,13165.963242799997,28989.54211974,53219.08116264 2026-04-17,17:24:35.000,107,11152809,5884,0,1776446674,13165.922824939997,31295.8905714,53219.06020128 2026-04-17,17:24:36.000,107,11152820,4565,0,1776446675,13165.990188039992,28989.450481050008,53219.14404672001 2026-04-17,17:24:37.000,107,11152769,4965,0,1776446676,13165.956506490002,30373.208798310006,53219.12308536001 2026-04-17,17:24:38.000,107,11152775,4885,0,1776446677,13166.003660659997,27144.277261380004,53219.10911112 2026-04-17,17:24:40.000,107,11152744,5565,0,1776446679,13166.064287449997,25299.153385619997,53219.13007248 2026-04-17,17:24:41.000,107,11152782,4565,0,1776446680,13166.057551140002,34063.49884461,53219.09513688001 2026-04-17,17:24:42.000,107,11152805,4685,0,1776446681,13166.050814829992,30373.314535259997,53219.13007248 2026-04-17,17:24:43.000,107,11152769,4885,0,1776446682,13166.104705309997,35447.36994795001,53219.13007248 2026-04-17,17:24:44.000,107,11152752,4365,0,1776446683,13166.064287449997,31757.227933379996,53219.13007248 2026-04-17,17:24:45.000,107,11152779,4925,0,1776446684,13166.077760070002,33602.41525131,53219.10911112 2026-04-17,17:24:46.000,107,11152801,5684,0,1776446685,13166.064287449997,28067.149360979995,53219.171995200006 2026-04-17,17:24:47.000,107,11152773,5925,0,1776446686,13166.064287449997,28067.198704890005,53219.11609824001 2026-04-17,17:24:48.000,107,11152792,5325,0,1776446687,13165.990188039992,33141.37395279,53219.19994368 2026-04-17,17:24:49.000,107,11152829,5044,0,1776446688,13165.983451729997,30373.822072619994,53219.16500808001 2026-04-17,17:24:51.000,107,11152808,5445,0,1776446690,13165.922824939997,31296.53909136,53219.15802096 2026-04-17,17:24:52.000,107,11152742,4485,0,1776446691,13165.875670770001,28528.980162060005,53219.1370596 2026-04-17,17:24:53.000,107,11152746,4525,0,1776446692,13165.835252910001,27145.228893930005,53219.16500808001 2026-04-17,17:24:54.000,107,11152831,5765,0,1776446693,13165.77462612,28529.19163596,53219.17898232 2026-04-17,17:24:55.000,107,11152812,4365,0,1776446694,13165.821780289996,30835.674021090002,53219.1370596 2026-04-17,17:24:56.000,107,11152808,4485,0,1776446695,13165.767889809991,28990.564243589994,53219.12308536001 2026-04-17,17:24:57.000,107,11152795,5805,0,1776446696,13165.77462612,27606.721336770002,53219.11609824001 2026-04-17,17:24:58.000,107,11152782,4325,0,1776446697,13165.747680879991,30374.421248669998,53219.0671884 2026-04-17,17:24:59.000,107,11152804,5245,0,1776446698,13165.767889809991,34525.94292,53219.12308536001 2026-04-17,17:25:00.000,107,11152781,4925,0,1776446699,13165.781362429996,28067.90361789,53219.12308536001 2026-04-17,17:25:02.000,107,11152826,5445,0,1776446701,13165.815043980001,26683.962023250002,53219.07417552001 2026-04-17,17:25:03.000,107,11152822,4325,0,1776446702,13165.882407079996,32219.206766190007,53219.10911112 2026-04-17,17:25:04.000,107,11152791,5805,0,1776446703,13165.835252910001,26683.708254569996,53219.053214160005 2026-04-17,17:25:05.000,107,11152786,5365,0,1776446704,13165.848725529991,29451.31652778,53219.08116264 2026-04-17,17:25:06.000,107,11152764,4725,0,1776446705,13165.868934459992,26683.5038298,53219.10911112 2026-04-17,17:25:07.000,107,11152824,4445,0,1776446706,13165.828516599991,30835.018452000004,53219.11609824001 2026-04-17,17:25:08.000,107,11152762,4365,0,1776446707,13165.828516599991,28989.86637972,53219.09513688001 2026-04-17,17:25:09.000,107,11152768,5525,0,1776446708,13165.767889809991,26222.265155639994,53219.09513688001 2026-04-17,17:25:10.000,107,11152715,5684,0,1776446709,13165.740944569996,31757.622684660004,53218.99731720001 2026-04-17,17:25:11.000,107,11152770,4445,0,1776446710,13165.767889809991,27144.94692873,53219.01827856 2026-04-17,17:25:13.000,107,11152818,4445,0,1776446712,13165.727471949991,30835.53303849,53219.04622704001 2026-04-17,17:25:14.000,107,11152802,4285,0,1776446713,13165.720735639996,26222.82908604,53219.01827856 2026-04-17,17:25:15.000,107,11152631,4605,0,1776446714,13165.68705408999,23916.565223940008,53219.053214160005 2026-04-17,17:25:16.000,107,11152780,3965,0,1776446715,13165.680317779996,26223.132198630003,53219.053214160005 2026-04-17,17:25:17.000,107,11152767,5485,0,1776446716,13165.660108849996,30836.104018020007,53219.02526568001 2026-04-17,17:25:18.000,107,11152782,5085,0,1776446717,13165.639899919996,32681.425269419997,53219.01827856 2026-04-17,17:25:19.000,107,11152777,4565,0,1776446718,13165.62642729999,24839.606502659997,53219.053214160005 2026-04-17,17:25:20.000,107,11152779,5365,0,1776446719,13165.63316361,29913.866340120003,53219.04622704001 2026-04-17,17:25:21.000,107,11152801,5605,0,1776446720,13165.61295468,28991.353746149995,53218.955394480006 2026-04-17,17:25:22.000,107,11152797,4405,0,1776446721,13165.56580050999,29913.965027939994,53219.02526568001 2026-04-17,17:25:24.000,107,11152788,5085,0,1776446723,13165.518646339995,29913.91568403,53218.94840736001 2026-04-17,17:25:25.000,107,11152747,4445,0,1776446724,13165.579273129995,31759.053658050005,53218.97635584001 2026-04-17,17:25:26.000,107,11152761,4845,0,1776446725,13165.538855269995,34065.514895789995,53218.91347176 2026-04-17,17:25:27.000,107,11152756,3845,0,1776446726,13165.55232789,27146.152329959994,53218.94142024 2026-04-17,17:25:28.000,107,11152782,4845,0,1776446727,13165.57253682,27607.348709340004,53218.9623816 2026-04-17,17:25:29.000,107,11152799,5485,0,1776446728,13165.58600943999,24839.627650049995,53218.89949752 2026-04-17,17:25:30.000,107,11152808,4525,0,1776446729,13165.65337254,24378.311435459997,53218.94142024 2026-04-17,17:25:31.000,107,11152802,5365,0,1776446730,13165.660108849996,27146.025445620005,53218.94840736001 2026-04-17,17:25:32.000,107,11152706,4485,0,1776446731,13165.68705408999,28529.875401569996,53218.885523280005 2026-04-17,17:25:33.000,107,11152793,5765,0,1776446732,13165.815043980001,31758.849233279994,53218.85058768 2026-04-17,17:25:35.000,107,11152796,4525,0,1776446734,13165.895879700001,28068.5168922,53218.85058768 2026-04-17,17:25:36.000,107,11152757,4725,0,1776446735,13165.976715420002,34065.16243929,53218.84360056 2026-04-17,17:25:37.000,107,11152782,5405,0,1776446736,13165.990188039992,28529.741468099994,53218.80167784 2026-04-17,17:25:38.000,107,11152786,5085,0,1776446737,13166.044078519997,34526.492752139995,53218.84360056 2026-04-17,17:25:39.000,107,11152787,4845,0,1776446738,13166.084496379997,22533.011331450005,53218.8925104 2026-04-17,17:25:40.000,107,11152831,4885,0,1776446739,13166.118177930002,29452.28930772,53218.92744600001 2026-04-17,17:25:41.000,107,11152769,4645,0,1776446740,13166.145123169998,31297.47662565,53218.94840736001 2026-04-17,17:25:42.000,107,11152816,5245,0,1776446741,13166.158595790002,28529.776713750005,53218.99033008 2026-04-17,17:25:43.000,107,11152771,5765,0,1776446742,13166.192277339993,32220.151349609994,53218.885523280005 2026-04-17,17:25:44.000,107,11152765,4805,0,1776446743,13166.219222579988,34987.87945803,53218.934433120005 2026-04-17,17:25:46.000,107,11152802,4525,0,1776446745,13166.225958889998,29452.465535969997,53218.983342960004 2026-04-17,17:25:47.000,107,11152739,4805,0,1776446746,13166.192277339993,33142.86131922,53218.94142024 2026-04-17,17:25:48.000,107,11152756,4485,0,1776446747,13166.199013650003,30375.21780036,53218.9623816 2026-04-17,17:25:49.000,107,11152752,5165,0,1776446748,13166.165332099998,33604.31851641,53218.92045888 2026-04-17,17:25:50.000,107,11152770,5365,0,1776446749,13166.104705309997,30836.583358860007,53218.983342960004 2026-04-17,17:25:51.000,107,11152778,4485,0,1776446750,13166.050814829992,27607.630674540007,53218.94142024 2026-04-17,17:25:52.000,107,11152746,4565,0,1776446751,13166.044078519997,24839.973057420008,53218.99033008 2026-04-17,17:25:53.000,107,11152779,5645,0,1776446752,13166.044078519997,30836.625653640003,53218.934433120005 2026-04-17,17:25:54.000,107,11152781,4765,0,1776446753,13166.030605899992,27146.279214299997,53218.94142024 2026-04-17,17:25:55.000,107,11152813,5925,0,1776446754,13166.023869589997,31297.7938365,53219.004304320006 2026-04-17,17:25:57.000,107,11152798,4725,0,1776446756,13166.050814829992,31758.806938499998,53219.01129144 2026-04-17,17:25:58.000,107,11152784,4365,0,1776446757,13166.104705309997,25761.971064900004,53218.9623816 2026-04-17,17:25:59.000,107,11152767,4725,0,1776446758,13166.205749959998,26223.096952980006,53218.99033008 2026-04-17,17:26:00.000,107,11152784,5565,0,1776446759,13166.219222579988,34526.14734477,53218.89949752 2026-04-17,17:26:01.000,107,11152801,5725,0,1776446760,13166.259640439988,30835.807954560005,53218.99033008 2026-04-17,17:26:02.000,107,11152798,4405,0,1776446761,13166.327003539998,28529.311471170004,53218.9623816 2026-04-17,17:26:03.000,107,11152761,4725,0,1776446762,13166.367421399998,28990.585390980006,53218.9623816 2026-04-17,17:26:04.000,107,11152769,4765,0,1776446763,13166.387630329999,30835.758610649995,53218.955394480006 2026-04-17,17:26:05.000,107,11152791,4885,0,1776446764,13166.407839259999,27606.841171980006,53218.983342960004 2026-04-17,17:26:06.000,107,11152749,5085,0,1776446765,13166.434784499994,25761.780738390007,53219.03923992 2026-04-17,17:26:08.000,107,11152780,4445,0,1776446767,13166.401102949989,31297.32859392,53219.0322528 2026-04-17,17:26:09.000,107,11152824,4405,0,1776446768,13166.380894019989,27145.77167694,53218.983342960004 2026-04-17,17:26:10.000,107,11152712,4485,0,1776446769,13166.353948779994,25300.668948570004,53218.99731720001 2026-04-17,17:26:11.000,107,11152720,4485,0,1776446770,13166.340476159989,31758.581366340004,53219.01827856 2026-04-17,17:26:12.000,107,11152731,5005,0,1776446771,13166.320267229989,26223.068756459994,53219.04622704001 2026-04-17,17:26:13.000,107,11152756,4445,0,1776446772,13166.266376749998,33603.50786646,53219.0322528 2026-04-17,17:26:14.000,107,11152750,4405,0,1776446773,13166.293321989993,27606.784778939997,53219.053214160005 2026-04-17,17:26:15.000,107,11152731,4885,0,1776446774,13166.293321989993,29913.119132339998,53219.07417552001 2026-04-17,17:26:16.000,107,11152777,4765,0,1776446775,13166.293321989993,28529.248028999995,53219.0671884 2026-04-17,17:26:17.000,107,11152767,4925,0,1776446776,13166.300058299988,27145.391023920005,53219.07417552001 2026-04-17,17:26:19.000,107,11152794,5485,0,1776446778,13166.259640439988,29451.929802090002,53219.08814976 2026-04-17,17:26:20.000,107,11152718,4485,0,1776446779,13166.199013650003,28068.178533960003,53219.1370596 2026-04-17,17:26:21.000,107,11152775,4965,0,1776446780,13166.104705309997,28068.270172649994,53219.13007248 2026-04-17,17:26:22.000,107,11152721,4925,0,1776446781,13166.077760070002,31297.356790439997,53219.14404672001 2026-04-17,17:26:23.000,107,11152747,5845,0,1776446782,13165.996924350002,30836.209754969997,53219.1370596 2026-04-17,17:26:24.000,107,11152775,6005,0,1776446783,13165.943033869997,26684.758574940002,53219.151033840004 2026-04-17,17:26:25.000,107,11152734,5085,0,1776446784,13165.841989219996,30836.421228870007,53219.151033840004 2026-04-17,17:26:26.000,107,11152744,4325,0,1776446785,13165.875670770001,31297.65990303,53219.151033840004 2026-04-17,17:26:27.000,107,11152712,5365,0,1776446786,13165.821780289996,22994.454430380007,53219.102124000005 2026-04-17,17:26:28.000,107,11152740,5245,0,1776446787,13165.855461840001,32681.481662460006,53219.102124000005 2026-04-17,17:26:30.000,107,11152741,5925,0,1776446789,13165.895879700001,32681.312483340007,53219.11609824001 2026-04-17,17:26:31.000,107,11152748,4365,0,1776446790,13165.882407079996,28068.397056989998,53219.08116264 2026-04-17,17:26:32.000,107,11152749,4925,0,1776446791,13165.895879700001,27145.651841729996,53219.08814976 2026-04-17,17:26:33.000,107,11152758,4245,0,1776446792,13166.010396969992,28068.241976129997,53219.151033840004 2026-04-17,17:26:34.000,107,11152750,5165,0,1776446793,13166.010396969992,28068.164435700004,53219.11609824001 2026-04-17,17:26:35.000,107,11152704,5285,0,1776446794,13166.023869589997,29452.014391649995,53219.053214160005 2026-04-17,17:26:36.000,107,11152778,5125,0,1776446795,13166.010396969992,30374.597476919997,53219.03923992 2026-04-17,17:26:37.000,107,11152769,4845,0,1776446796,13165.990188039992,31758.595464600003,53219.1370596 2026-04-17,17:26:38.000,107,11152737,4765,0,1776446797,13165.976715420002,31758.64480851,53219.151033840004 2026-04-17,17:26:39.000,107,11152761,5684,0,1776446798,13165.969979109992,30836.259098880008,53219.12308536001 2026-04-17,17:26:41.000,107,11152798,4725,0,1776446800,13165.868934459992,30836.67499755,53219.13007248 2026-04-17,17:26:42.000,107,11152730,4325,0,1776446801,13165.781362429996,34065.867352290006,53219.151033840004 2026-04-17,17:26:43.000,107,11152804,4285,0,1776446802,13165.740944569996,28530.502774139997,53219.19295656001 2026-04-17,17:26:44.000,107,11152722,5285,0,1776446803,13165.65337254,29453.23389114,53219.17898232 2026-04-17,17:26:45.000,107,11152804,4285,0,1776446804,13165.59274575,29453.283235049996,53219.17898232 2026-04-17,17:26:46.000,107,11152759,5605,0,1776446805,13165.518646339995,31759.76562018,53219.10911112 2026-04-17,17:26:47.000,107,11152816,5285,0,1776446806,13165.44454692999,27146.857242960003,53219.17898232 2026-04-17,17:26:48.000,107,11152739,4645,0,1776446807,13165.37044752,31298.477602109997,53219.171995200006 2026-04-17,17:26:49.000,107,11152747,4565,0,1776446808,13165.336765969994,31298.350717769994,53219.13007248 2026-04-17,17:26:50.000,107,11152739,4685,0,1776446809,13165.309820729999,29914.38092661,53219.10911112 2026-04-17,17:26:52.000,107,11152808,4205,0,1776446811,13165.235721319994,29452.966024199995,53219.0322528 2026-04-17,17:26:53.000,107,11152725,4605,0,1776446812,13165.269402869999,26223.823013369998,53219.04622704001 2026-04-17,17:26:54.000,107,11152794,5005,0,1776446813,13165.28287548999,29452.59242031,53219.08116264 2026-04-17,17:26:55.000,107,11152773,4645,0,1776446814,13165.28287548999,26684.77972233,53219.053214160005 2026-04-17,17:26:56.000,107,11152787,5445,0,1776446815,13165.336765969994,31758.891528060005,53219.08116264 2026-04-17,17:26:57.000,107,11152773,4605,0,1776446816,13165.377183829994,26223.259082970006,53219.07417552001 2026-04-17,17:26:58.000,107,11152801,4485,0,1776446817,13165.37044752,26223.301377750002,53219.08814976 2026-04-17,17:26:59.000,107,11152733,4685,0,1776446818,13165.37044752,31758.708250680007,53219.01827856 2026-04-17,17:27:00.000,107,11152811,5605,0,1776446819,13165.37044752,28529.649829410002,53218.99033008 2026-04-17,17:27:01.000,107,11152746,3965,0,1776446820,13165.377183829994,29913.443392319998,53219.08814976 2026-04-17,17:27:03.000,107,11152751,4645,0,1776446822,13165.269402869999,31758.546120690007,53218.99033008 2026-04-17,17:27:04.000,107,11152758,4004,0,1776446823,13165.26266655999,28529.544092459997,53219.03923992 2026-04-17,17:27:05.000,107,11152796,5125,0,1776446824,13165.195303459994,35448.948953069994,53218.97635584001 2026-04-17,17:27:06.000,107,11152781,5365,0,1776446825,13165.168358219998,27145.792824329998,53219.02526568001 2026-04-17,17:27:07.000,107,11152774,3924,0,1776446826,13165.127940359998,28529.621632890005,53219.02526568001 2026-04-17,17:27:08.000,107,11152775,5405,0,1776446827,13165.114467739993,30836.068772369996,53219.01827856 2026-04-17,17:27:09.000,107,11152802,4285,0,1776446828,13165.074049879993,27145.77872607,53218.99731720001 2026-04-17,17:27:10.000,107,11152733,4725,0,1776446829,13165.060577259988,28990.846208789997,53218.94840736001 2026-04-17,17:27:11.000,107,11152741,4565,0,1776446830,13165.040368329988,34526.26013085,53219.01827856 2026-04-17,17:27:12.000,107,11152734,5165,0,1776446831,13165.033632019993,23455.432286730007,53218.90648464001 2026-04-17,17:27:14.000,107,11152725,5005,0,1776446833,13165.047104639998,23916.727353930008,53219.03923992 2026-04-17,17:27:15.000,107,11152727,5805,0,1776446834,13165.020159399988,30374.773705169995,53218.955394480006 2026-04-17,17:27:16.000,107,11152759,5805,0,1776446835,13165.040368329988,27607.137235439994,53219.004304320006 2026-04-17,17:27:17.000,107,11152716,5245,0,1776446836,13164.986477849998,27607.20772674,53219.04622704001 2026-04-17,17:27:18.000,107,11152776,5365,0,1776446837,13164.952796299993,28991.107026600002,53219.08814976 2026-04-17,17:27:19.000,107,11152783,5405,0,1776446838,13164.892169509993,26684.688083639994,53219.08116264 2026-04-17,17:27:20.000,107,11152746,4325,0,1776446839,13164.858487960002,26684.79382059,53219.01827856 2026-04-17,17:27:21.000,107,11152765,5725,0,1776446840,13164.797861170002,27146.117084309997,53219.07417552001 2026-04-17,17:27:22.000,107,11152737,5845,0,1776446841,13164.764179619997,27146.07478953,53219.07417552001 2026-04-17,17:27:23.000,107,11152735,4965,0,1776446842,13164.723761759997,30836.393032349995,53219.06020128 2026-04-17,17:27:25.000,107,11152765,4605,0,1776446844,13164.696816520001,29913.760603169998,53219.01827856 2026-04-17,17:27:26.000,107,11152691,4725,0,1776446845,13164.690080209992,30374.956982550008,53219.01129144 2026-04-17,17:27:27.000,107,11152768,4245,0,1776446846,13164.737234380002,32681.368876380002,53218.99731720001 2026-04-17,17:27:28.000,107,11152765,5765,0,1776446847,13164.743970689997,29452.190619900008,53218.99033008 2026-04-17,17:27:29.000,107,11152737,5165,0,1776446848,13164.791124859992,32681.009370750005,53218.99731720001 2026-04-17,17:27:30.000,107,11152768,4405,0,1776446849,13164.885433199997,31297.15236567,53218.97635584001 2026-04-17,17:27:31.000,107,11152746,5445,0,1776446850,13164.905642129997,30374.590427789997,53218.983342960004 2026-04-17,17:27:32.000,107,11152780,4445,0,1776446851,13164.871960579992,30374.477641710007,53219.01129144 2026-04-17,17:27:33.000,107,11152715,5085,0,1776446852,13164.885433199997,34987.371920670004,53218.955394480006 2026-04-17,17:27:34.000,107,11152766,4405,0,1776446853,13164.898905820002,30374.505838230005,53218.97635584001 2026-04-17,17:27:36.000,107,11152799,5725,0,1776446855,13164.824806409997,31297.15236567,53219.01827856 2026-04-17,17:27:37.000,107,11152744,5285,0,1776446856,13164.804597479997,29452.042588170007,53219.06020128 2026-04-17,17:27:38.000,107,11152726,5245,0,1776446857,13164.750706999992,33603.69819297,53219.053214160005 2026-04-17,17:27:39.000,107,11152757,5765,0,1776446858,13164.649662349992,30836.01942846,53219.01129144 2026-04-17,17:27:40.000,107,11152774,5285,0,1776446859,13164.622717109996,28529.607534630006,53219.0671884 2026-04-17,17:27:41.000,107,11152756,4725,0,1776446860,13164.548617699991,28991.008338779997,53219.01827856 2026-04-17,17:27:42.000,107,11152777,4845,0,1776446861,13164.487990909991,33142.54410837,53218.983342960004 2026-04-17,17:27:43.000,107,11152709,5485,0,1776446862,13164.40715518999,30836.18155845,53218.9623816 2026-04-17,17:27:44.000,107,11152759,5884,0,1776446863,13164.339792089995,28529.720320709996,53218.9623816 2026-04-17,17:27:45.000,107,11152755,5605,0,1776446864,13164.31284685,27607.24297239,53218.99033008 2026-04-17,17:27:47.000,107,11152720,4685,0,1776446866,13164.198329579995,27607.186579350004,53218.885523280005 2026-04-17,17:27:48.000,107,11152786,4765,0,1776446867,13164.157911719994,26684.596444950002,53218.934433120005 2026-04-17,17:27:49.000,107,11152757,5645,0,1776446868,13164.178120649995,30836.153361930003,53218.92744600001 2026-04-17,17:27:50.000,107,11152706,4285,0,1776446869,13164.198329579995,27145.792824329998,53218.955394480006 2026-04-17,17:27:51.000,107,11152732,5365,0,1776446870,13164.25222006,28529.586387240008,53218.82962632001 2026-04-17,17:27:52.000,107,11152724,4365,0,1776446871,13164.27242899,32681.044616400002,53218.92744600001 2026-04-17,17:27:53.000,107,11152728,4565,0,1776446872,13164.258956369995,30374.646820830007,53218.82962632001 2026-04-17,17:27:54.000,107,11152703,5645,0,1776446873,13164.34652839999,32219.679057899993,53218.91347176 2026-04-17,17:27:55.000,107,11152799,4885,0,1776446874,13164.380209949995,29452.077833820003,53218.90648464001 2026-04-17,17:27:56.000,107,11152776,5285,0,1776446875,13164.42736411999,32681.101009439997,53218.92045888 2026-04-17,17:27:58.000,107,11152702,5325,0,1776446877,13164.521672459996,30836.104018020007,53218.836613440006 2026-04-17,17:27:59.000,107,11152777,5405,0,1776446878,13164.508199839991,26223.393016439994,53218.885523280005 2026-04-17,17:28:00.000,107,11152751,5765,0,1776446879,13164.461045669996,32681.411171159998,53218.86456192 2026-04-17,17:28:01.000,107,11152746,4365,0,1776446880,13164.461045669996,27146.025445620005,53218.87853616001 2026-04-17,17:28:02.000,107,11152732,4285,0,1776446881,13164.42736411999,22071.970032929996,53218.90648464001 2026-04-17,17:28:03.000,107,11152749,4805,0,1776446882,13164.37347364,32681.664939840004,53218.8925104 2026-04-17,17:28:04.000,107,11152757,4925,0,1776446883,13164.29263792,31297.765639980003,53218.97635584001 2026-04-17,17:28:05.000,107,11152778,5325,0,1776446884,13164.238747439995,28530.079826340007,53218.8925104 2026-04-17,17:28:06.000,107,11152767,4685,0,1776446885,13164.22527481999,31759.032510660007,53218.8226392 2026-04-17,17:28:07.000,107,11152753,4845,0,1776446886,13164.20506588999,26223.555146429993,53218.82962632001 2026-04-17,17:28:09.000,107,11152749,4845,0,1776446888,13164.20506588999,25300.746488999997,53218.885523280005 2026-04-17,17:28:10.000,107,11152774,4325,0,1776446889,13164.29263792,30374.766656039996,53218.8925104 2026-04-17,17:28:11.000,107,11152778,5285,0,1776446890,13164.258956369995,30835.8643476,53218.934433120005 2026-04-17,17:28:12.000,107,11152753,4845,0,1776446891,13164.339792089995,28068.06574788,53218.90648464001 2026-04-17,17:28:13.000,107,11152729,4605,0,1776446892,13164.360001019995,29451.753573840004,53218.90648464001 2026-04-17,17:28:14.000,107,11152752,4525,0,1776446893,13164.42736411999,28529.156390310003,53218.87154904 2026-04-17,17:28:15.000,107,11152738,3965,0,1776446894,13164.46778197999,30835.511891100003,53218.87154904 2026-04-17,17:28:16.000,107,11152728,4245,0,1776446895,13164.487990909991,33603.10606604999,53218.85757480001 2026-04-17,17:28:17.000,107,11152720,4605,0,1776446896,13164.541881389996,25300.06272339,53218.82962632001 2026-04-17,17:28:18.000,107,11152745,5565,0,1776446897,13164.589035559991,31758.052681589994,53218.86456192 2026-04-17,17:28:20.000,107,11152735,4685,0,1776446899,13164.683343899997,33603.416227769994,53218.815652080004 2026-04-17,17:28:21.000,107,11152735,5765,0,1776446900,13164.642926039996,29913.23896755,53218.90648464001 2026-04-17,17:28:22.000,107,11152824,4165,0,1776446901,13164.656398660001,27606.975105449994,53218.92045888 2026-04-17,17:28:23.000,107,11152777,5405,0,1776446902,13164.676607590001,30374.794852560008,53218.885523280005 2026-04-17,17:28:24.000,107,11152746,4365,0,1776446903,13164.663134969996,28529.81900853,53218.87154904 2026-04-17,17:28:25.000,107,11152674,4765,0,1776446904,13164.683343899997,27607.292316299994,53218.85757480001 2026-04-17,17:28:26.000,107,11152788,4245,0,1776446905,13164.649662349992,30375.03452298,53218.87154904 2026-04-17,17:28:27.000,107,11152736,5205,0,1776446906,13164.663134969996,32681.516908110003,53218.87853616001 2026-04-17,17:28:28.000,107,11152737,4525,0,1776446907,13164.703552829997,29452.43733945,53218.91347176 2026-04-17,17:28:29.000,107,11152762,4885,0,1776446908,13164.710289139992,33142.61459967001,53218.91347176 2026-04-17,17:28:31.000,107,11152751,5845,0,1776446910,13164.737234380002,32219.735450940003,53218.92744600001 2026-04-17,17:28:32.000,107,11152776,4245,0,1776446911,13164.750706999992,25761.675001440002,53218.934433120005 2026-04-17,17:28:33.000,107,11152788,4485,0,1776446912,13164.764179619997,31296.84220395,53218.94840736001 2026-04-17,17:28:34.000,107,11152696,4365,0,1776446913,13164.811333789992,23916.092932230007,53218.934433120005 2026-04-17,17:28:35.000,107,11152708,5085,0,1776446914,13164.838279030002,27144.925781340004,53218.9623816 2026-04-17,17:28:36.000,107,11152728,4445,0,1776446915,13164.851751649992,25761.005334090005,53218.94142024 2026-04-17,17:28:37.000,107,11152807,4845,0,1776446916,13164.878696890002,30373.75158132,53218.92744600001 2026-04-17,17:28:38.000,107,11152775,5925,0,1776446917,13164.905642129997,30834.997304610006,53218.91347176 2026-04-17,17:28:39.000,107,11152775,5645,0,1776446918,13164.925851059998,31757.573340749994,53218.90648464001 2026-04-17,17:28:40.000,107,11152754,4365,0,1776446919,13164.912378439993,27606.12216072,53218.934433120005 2026-04-17,17:28:42.000,107,11152807,4885,0,1776446921,13164.993214159993,27606.326585489995,53218.90648464001 2026-04-17,17:28:43.000,107,11152778,4165,0,1776446922,13165.020159399988,31296.574337009995,53218.934433120005 2026-04-17,17:28:44.000,107,11152778,4325,0,1776446923,13165.060577259988,31757.939895510004,53218.87154904 2026-04-17,17:28:45.000,107,11152780,4525,0,1776446924,13165.134676669993,31758.073828980007,53218.90648464001 2026-04-17,17:28:46.000,107,11152789,5805,0,1776446925,13165.181830839989,35448.36387528,53218.92744600001 2026-04-17,17:28:47.000,107,11152743,5645,0,1776446926,13165.208776079999,30835.54713675,53218.934433120005 2026-04-17,17:28:48.000,107,11152713,4965,0,1776446927,13165.242457629989,33142.04362014,53218.955394480006 2026-04-17,17:28:49.000,107,11152731,5044,0,1776446928,13165.35023859,26222.8431843,53218.99731720001 2026-04-17,17:28:50.000,107,11152780,4365,0,1776446929,13165.356974899994,22993.89049998,53218.9623816 2026-04-17,17:28:51.000,107,11152751,4805,0,1776446930,13165.41086538,28990.63473489,53218.94840736001 2026-04-17,17:28:53.000,107,11152787,5845,0,1776446932,13165.579273129995,33142.198701,53219.02526568001 2026-04-17,17:28:54.000,107,11152792,5125,0,1776446933,13165.63316361,28068.072797009998,53218.955394480006 2026-04-17,17:28:55.000,107,11152767,4685,0,1776446934,13165.6937904,31297.17351306,53219.0671884 2026-04-17,17:28:56.000,107,11152751,5565,0,1776446935,13165.727471949991,29452.007342519995,53219.04622704001 2026-04-17,17:28:57.000,107,11152770,5485,0,1776446936,13165.75441719,33142.269192299995,53219.004304320006 2026-04-17,17:28:58.000,107,11152767,5044,0,1776446937,13165.794835050001,28990.761619230005,53219.06020128 2026-04-17,17:28:59.000,107,11152802,4365,0,1776446938,13165.835252910001,34064.880474089994,53219.053214160005 2026-04-17,17:29:00.000,107,11152741,4685,0,1776446939,13165.821780289996,27607.031498490003,53219.053214160005 2026-04-17,17:29:01.000,107,11152735,4685,0,1776446940,13165.77462612,32219.94692484,53219.02526568001 2026-04-17,17:29:02.000,107,11152732,5245,0,1776446941,13165.767889809991,30374.780754299994,53219.0322528 2026-04-17,17:29:04.000,107,11152792,4605,0,1776446943,13165.680317779996,29913.654866220008,53219.04622704001 2026-04-17,17:29:05.000,107,11152717,5725,0,1776446944,13165.63316361,30836.19565671,53219.0671884 2026-04-17,17:29:06.000,107,11152726,5365,0,1776446945,13165.71399933,33142.635747060005,53219.08814976 2026-04-17,17:29:07.000,107,11152774,4325,0,1776446946,13165.71399933,29452.331602499995,53219.04622704001 2026-04-17,17:29:08.000,107,11152738,4645,0,1776446947,13165.781362429996,30374.921736899996,53219.01827856 2026-04-17,17:29:09.000,107,11152767,4845,0,1776446948,13165.841989219996,35449.03354263,53219.03923992 2026-04-17,17:29:10.000,107,11152762,4365,0,1776446949,13165.862198149996,25762.03450707,53218.99033008 2026-04-17,17:29:11.000,107,11152722,4445,0,1776446950,13165.956506490002,30374.823049080005,53219.03923992 2026-04-17,17:29:12.000,107,11152742,5365,0,1776446951,13166.017133280002,29452.247012940003,53219.03923992 2026-04-17,17:29:13.000,107,11152781,4965,0,1776446952,13166.071023759992,30836.104018020007,53219.053214160005 2026-04-17,17:29:15.000,107,11152752,5445,0,1776446954,13166.124914239997,29913.40109754,53219.004304320006 2026-04-17,17:29:16.000,107,11152725,4965,0,1776446955,13166.124914239997,28990.839159659998,53219.08116264 2026-04-17,17:29:17.000,107,11152764,5245,0,1776446956,13166.118177930002,33142.38902751,53218.99731720001 2026-04-17,17:29:18.000,107,11152715,4885,0,1776446957,13166.084496379997,28990.726373579993,53219.0671884 2026-04-17,17:29:19.000,107,11152769,5765,0,1776446958,13166.071023759992,25300.351737720004,53219.09513688001 2026-04-17,17:29:20.000,107,11152754,4445,0,1776446959,13166.003660659997,34064.753589750006,53219.11609824001 2026-04-17,17:29:21.000,107,11152731,4925,0,1776446960,13165.990188039992,30374.371904760003,53219.06020128 2026-04-17,17:29:22.000,107,11152742,5365,0,1776446961,13165.983451729997,30374.301413459994,53219.102124000005 2026-04-17,17:29:23.000,107,11152710,5245,0,1776446962,13165.969979109992,26222.758594740008,53219.11609824001 2026-04-17,17:29:24.000,107,11152778,4725,0,1776446963,13165.976715420002,30374.209774770003,53219.13007248 2026-04-17,17:29:26.000,107,11152757,5205,0,1776446965,13165.983451729997,31296.83515482,53219.102124000005 2026-04-17,17:29:27.000,107,11152741,4885,0,1776446966,13166.030605899992,22532.468548439996,53219.11609824001 2026-04-17,17:29:28.000,107,11152707,4765,0,1776446967,13166.084496379997,26222.793840390004,53219.13007248 2026-04-17,17:29:29.000,107,11152798,5325,0,1776446968,13166.124914239997,26684.053661939994,53219.102124000005 2026-04-17,17:29:30.000,107,11152775,4885,0,1776446969,13166.138386860002,30374.350757370004,53219.13007248 2026-04-17,17:29:31.000,107,11152709,4605,0,1776446970,13166.178804720003,28068.04460049,53219.15802096 2026-04-17,17:29:32.000,107,11152728,4485,0,1776446971,13166.219222579988,32680.967075969995,53219.17898232 2026-04-17,17:29:33.000,107,11152780,5245,0,1776446972,13166.239431509988,29913.323557109994,53219.19295656001 2026-04-17,17:29:34.000,107,11152755,5925,0,1776446973,13166.225958889998,27606.92576154,53219.17898232 2026-04-17,17:29:35.000,107,11152742,5245,0,1776446974,13166.266376749998,24377.93783157,53219.17898232 2026-04-17,17:29:37.000,107,11152738,5605,0,1776446976,13166.374157709994,28068.178533960003,53219.28378912001 2026-04-17,17:29:38.000,107,11152694,4445,0,1776446977,13166.367421399998,33142.24804491,53219.220905040005 2026-04-17,17:29:39.000,107,11152724,4365,0,1776446978,13166.360685089989,26684.187595409996,53219.23487928 2026-04-17,17:29:40.000,107,11152746,4325,0,1776446979,13166.320267229989,28529.128193790006,53219.2069308 2026-04-17,17:29:41.000,107,11152809,4405,0,1776446980,13166.327003539998,29912.844216269994,53219.23487928 2026-04-17,17:29:42.000,107,11152794,4205,0,1776446981,13166.320267229989,27144.918732210004,53219.26282776001 2026-04-17,17:29:43.000,107,11152760,5005,0,1776446982,13166.313530919993,28528.606558169995,53219.24885352 2026-04-17,17:29:44.000,107,11152763,4285,0,1776446983,13166.293321989993,31296.151389210005,53219.26282776001 2026-04-17,17:29:45.000,107,11152752,4004,0,1776446984,13166.300058299988,27605.80494987,53219.30475048 2026-04-17,17:29:46.000,107,11152740,5125,0,1776446985,13166.367421399998,27605.663967269997,53219.276802 2026-04-17,17:29:48.000,107,11152735,5525,0,1776446987,13166.394366639994,29450.83718694,53219.28378912001 2026-04-17,17:29:49.000,107,11152728,4004,0,1776446988,13166.454993429994,30834.644848109994,53219.26282776001 2026-04-17,17:29:50.000,107,11152721,5725,0,1776446989,13166.495411289994,29912.104057620003,53219.3466732 2026-04-17,17:29:51.000,107,11152800,4205,0,1776446990,13166.5695107,30834.764683319998,53219.29077624001 2026-04-17,17:29:52.000,107,11152699,5325,0,1776446991,13166.64361010999,31757.375965109997,53219.32571184 2026-04-17,17:29:53.000,107,11152793,4445,0,1776446992,13166.697500589995,25299.562235160003,53219.32571184 2026-04-17,17:29:54.000,107,11152739,5485,0,1776446993,13166.79180893,28067.339687490006,53219.35366032 2026-04-17,17:29:55.000,107,11152747,5485,0,1776446994,13166.85243572,30835.124188949994,53219.38160880001 2026-04-17,17:29:56.000,107,11152753,5245,0,1776446995,13166.879380959996,27606.178553759994,53219.40257016 2026-04-17,17:29:57.000,107,11152741,4405,0,1776446996,13166.946744059991,29451.408166470006,53219.39558304 2026-04-17,17:29:59.000,107,11152615,5085,0,1776446998,13167.007370849991,28990.120148400005,53219.43051864001 2026-04-17,17:30:00.000,107,11152769,5684,0,1776446999,13166.960216679996,29912.682086279994,53219.47244136 2026-04-17,17:30:01.000,107,11152751,5925,0,1776447000,13167.007370849991,31296.405157889996,53219.45148000001 2026-04-17,17:30:02.000,107,11152801,4605,0,1776447001,13166.987161919991,31757.6790777,53219.507376960006 2026-04-17,17:30:03.000,107,11152776,4405,0,1776447002,13166.993898230001,28989.943920150006,53219.5213512 2026-04-17,17:30:04.000,107,11152758,5044,0,1776447003,13167.020843469996,28067.325589230008,53219.54929968001 2026-04-17,17:30:05.000,107,11152786,4285,0,1776447004,13167.061261329996,31757.49580032,53219.56327392 2026-04-17,17:30:06.000,107,11152745,4925,0,1776447005,13167.034316090001,27144.707258309994,53219.47942848001 2026-04-17,17:30:07.000,107,11152771,4885,0,1776447006,13167.020843469996,29451.112103010004,53219.44449288 2026-04-17,17:30:08.000,107,11152754,4245,0,1776447007,13167.027579779991,29451.069808229993,53219.57026104 2026-04-17,17:30:10.000,107,11152771,5725,0,1776447009,13166.960216679996,28989.908674499995,53219.52833832001 2026-04-17,17:30:11.000,107,11152731,4605,0,1776447010,13166.95348037,32680.149376889996,53219.556286800005 2026-04-17,17:30:12.000,107,11152763,5125,0,1776447011,13166.9736893,26222.279253900007,53219.59820952001 2026-04-17,17:30:13.000,107,11152750,5245,0,1776447012,13166.93327144,32680.290359489998,53219.58423528 2026-04-17,17:30:14.000,107,11152778,4605,0,1776447013,13166.87264465,30373.892563920002,53219.54231256 2026-04-17,17:30:15.000,107,11152683,5765,0,1776447014,13166.89285358,24838.556182290005,53219.53532544 2026-04-17,17:30:16.000,107,11152702,4485,0,1776447015,13166.86590833999,32680.311506879996,53219.54929968001 2026-04-17,17:30:17.000,107,11152695,5805,0,1776447016,13166.818754169995,25299.717316020004,53219.68205496 2026-04-17,17:30:18.000,107,11152739,4845,0,1776447017,13166.859172029996,26683.48973154,53219.64013224 2026-04-17,17:30:19.000,107,11152697,4765,0,1776447018,13166.859172029996,30834.962058959994,53219.59820952001 2026-04-17,17:30:21.000,107,11152757,5965,0,1776447020,13166.899589889996,28067.142311849995,53219.64711936001 2026-04-17,17:30:22.000,107,11152719,4965,0,1776447021,13166.899589889996,33141.035594550005,53219.61218376 2026-04-17,17:30:23.000,107,11152737,5085,0,1776447022,13166.88611726999,25299.195680400007,53219.605196640005 2026-04-17,17:30:24.000,107,11152693,5565,0,1776447023,13166.93327144,33602.126236979995,53219.605196640005 2026-04-17,17:30:25.000,107,11152702,5285,0,1776447024,13166.93327144,28989.189663240002,53219.64013224 2026-04-17,17:30:26.000,107,11152710,5245,0,1776447025,13166.93327144,33601.83017352001,53219.66808072001 2026-04-17,17:30:27.000,107,11152734,4365,0,1776447026,13166.940007749996,32679.183646079997,53219.61917088001 2026-04-17,17:30:28.000,107,11152691,5725,0,1776447027,13166.946744059991,30372.778801380002,53219.56327392 2026-04-17,17:30:29.000,107,11152739,5725,0,1776447028,13166.93327144,26682.580393769997,53219.61218376 2026-04-17,17:30:30.000,107,11152570,4685,0,1776447029,13166.899589889996,29911.462586790003,53219.64711936001 2026-04-17,17:30:32.000,107,11152732,5325,0,1776447031,13166.87264465,28527.58443432,53219.71699056001 2026-04-17,17:30:33.000,107,11152708,4485,0,1776447032,13166.89285358,35446.63683843,53219.675067840006 2026-04-17,17:30:34.000,107,11152718,5365,0,1776447033,13166.926535129991,27143.68513446,53219.68904208 2026-04-17,17:30:35.000,107,11152688,5285,0,1776447034,13166.91306251,30372.63781878,53219.68904208 2026-04-17,17:30:36.000,107,11152726,4645,0,1776447035,13166.93327144,31295.07992145,53219.71699056001 2026-04-17,17:30:37.000,107,11152692,5245,0,1776447036,13166.93327144,29911.145375940003,53219.71699056001 2026-04-17,17:30:38.000,107,11152706,4245,0,1776447037,13166.940007749996,31756.269251699996,53219.74493904001 2026-04-17,17:30:39.000,107,11152725,5684,0,1776447038,13166.95348037,31294.875496680004,53219.76590040001 2026-04-17,17:30:40.000,107,11152682,4325,0,1776447039,13166.919798819996,34523.771787959995,53219.70301632 2026-04-17,17:30:41.000,107,11152752,4485,0,1776447040,13166.859172029996,31294.896644070002,53219.69602920001 2026-04-17,17:30:43.000,107,11152765,4965,0,1776447042,13166.879380959996,29911.03258986,53219.7309648 2026-04-17,17:30:44.000,107,11152764,4645,0,1776447043,13166.89285358,35446.277332800004,53219.73795192 2026-04-17,17:30:45.000,107,11152728,5285,0,1776447044,13166.88611726999,28988.39311155,53219.821797360004 2026-04-17,17:30:46.000,107,11152743,5765,0,1776447045,13166.90632619999,35446.19274324,53219.79384888001 2026-04-17,17:30:47.000,107,11152713,4765,0,1776447046,13166.88611726999,32217.345795870002,53219.800836 2026-04-17,17:30:48.000,107,11152723,5005,0,1776447047,13166.919798819996,32217.275304569994,53219.78686176001 2026-04-17,17:30:49.000,107,11152726,4485,0,1776447048,13166.879380959996,29449.69522788,53219.82878448 2026-04-17,17:30:50.000,107,11152749,4885,0,1776447049,13166.940007749996,28065.866419319995,53219.85673296 2026-04-17,17:30:51.000,107,11152801,4805,0,1776447050,13166.966952989991,26220.686150520007,53219.8707072 2026-04-17,17:30:52.000,107,11152766,5205,0,1776447051,13166.946744059991,34062.22295208,53219.821797360004 2026-04-17,17:30:54.000,107,11152738,5325,0,1776447053,13166.960216679996,31755.705321300004,53219.88468144001 2026-04-17,17:30:55.000,107,11152725,5805,0,1776447054,13166.966952989991,27604.141355190004,53219.94756552 2026-04-17,17:30:56.000,107,11152731,5085,0,1776447055,13166.9736893,28065.351832829998,53219.88468144001 2026-04-17,17:30:57.000,107,11152741,5805,0,1776447056,13166.940007749996,31294.177632809995,53219.81481024001 2026-04-17,17:30:58.000,107,11152781,4925,0,1776447057,13166.940007749996,26220.12926925,53219.842758720006 2026-04-17,17:30:59.000,107,11152795,4965,0,1776447058,13166.95348037,23913.801964979997,53219.89865568 2026-04-17,17:31:00.000,107,11152759,4765,0,1776447059,13166.940007749996,25297.637822670004,53219.9056428 2026-04-17,17:31:01.000,107,11152719,4685,0,1776447060,13166.940007749996,30832.8332217,53219.91262992001 2026-04-17,17:31:02.000,107,11152793,6084,0,1776447061,13166.95348037,31755.324668279995,53219.96852688 2026-04-17,17:31:03.000,107,11152713,5725,0,1776447062,13166.95348037,28526.47772091,53219.98250112001 2026-04-17,17:31:05.000,107,11152756,4685,0,1776447064,13166.919798819996,27142.677108870004,53219.989488240004 2026-04-17,17:31:06.000,107,11152710,4525,0,1776447065,13166.88611726999,28526.569359600006,53219.96852688 2026-04-17,17:31:07.000,107,11152791,5725,0,1776447066,13166.89285358,28065.31658718,53220.01743672 2026-04-17,17:31:08.000,107,11152740,4405,0,1776447067,13166.85243572,27142.803993210007,53219.92660416 2026-04-17,17:31:09.000,107,11152750,4605,0,1776447068,13166.758127379995,29910.53915076,53219.96153976001 2026-04-17,17:31:10.000,107,11152752,5565,0,1776447069,13166.72444582999,31294.42435236,53220.03839808 2026-04-17,17:31:11.000,107,11152761,5285,0,1776447070,13166.66381903999,33139.57642464001,53220.010449600006 2026-04-17,17:31:12.000,107,11152709,4925,0,1776447071,13166.576247009994,27604.465615170004,53220.03839808 2026-04-17,17:31:13.000,107,11152841,4885,0,1776447072,13166.515620219994,32217.338746740003,53220.05237232001 2026-04-17,17:31:14.000,107,11152787,5765,0,1776447073,13166.454993429994,31756.156465620006,53220.1152564 2026-04-17,17:31:16.000,107,11152710,4525,0,1776447075,13166.380894019989,27604.84626819,53220.108269280005 2026-04-17,17:31:17.000,107,11152694,4485,0,1776447076,13166.327003539998,30833.911738590003,53220.14320488 2026-04-17,17:31:18.000,107,11152858,4485,0,1776447077,13166.333739849993,25298.554209570008,53220.12923064001 2026-04-17,17:31:19.000,107,11152800,5525,0,1776447078,13166.353948779994,21608.341703700004,53220.09429504 2026-04-17,17:31:20.000,107,11152763,6045,0,1776447079,13166.353948779994,28988.675076750005,53220.17115336001 2026-04-17,17:31:21.000,107,11152762,4605,0,1776447080,13166.320267229989,30372.49683618,53220.07333368 2026-04-17,17:31:22.000,107,11152787,4845,0,1776447081,13166.320267229989,25759.539115050007,53220.12224352001 2026-04-17,17:31:23.000,107,11152643,4805,0,1776447082,13166.313530919993,29910.933902040008,53220.12923064001 2026-04-17,17:31:24.000,107,11152534,5445,0,1776447083,13166.273113059993,29449.518999630003,53220.17115336001 2026-04-17,17:31:25.000,107,11152622,4485,0,1776447084,13166.232695199993,28065.556257599994,53220.1152564 2026-04-17,17:31:27.000,107,11152742,4925,0,1776447086,13166.185541029998,30832.889614739994,53220.059359440005 2026-04-17,17:31:28.000,107,11152734,5085,0,1776447087,13166.124914239997,27142.691207130003,53220.03141096001 2026-04-17,17:31:29.000,107,11152736,4125,0,1776447088,13166.057551140002,25758.81305466,53220.07333368 2026-04-17,17:31:30.000,107,11152730,4205,0,1776447089,13166.044078519997,29910.151448610006,53220.01743672 2026-04-17,17:31:31.000,107,11152736,3965,0,1776447090,13166.023869589997,26681.163518639994,53220.12224352001 2026-04-17,17:31:32.000,107,11152741,4445,0,1776447091,13166.050814829992,29910.024564270003,53219.98250112001 2026-04-17,17:31:33.000,107,11152723,5165,0,1776447092,13166.050814829992,30832.544207369996,53220.010449600006 2026-04-17,17:31:34.000,107,11152732,4365,0,1776447093,13166.145123169998,32216.344819410006,53219.98250112001 2026-04-17,17:31:35.000,107,11152709,4365,0,1776447094,13166.124914239997,34061.510989949995,53219.91262992001 2026-04-17,17:31:36.000,107,11152738,4965,0,1776447095,13166.185541029998,34061.518039079994,53219.95455264001 2026-04-17,17:31:38.000,107,11152711,5645,0,1776447097,13166.279849369988,29448.948020099997,53219.940578400005 2026-04-17,17:31:39.000,107,11152716,4004,0,1776447098,13166.293321989993,32216.612686349996,53219.96153976001 2026-04-17,17:31:40.000,107,11152669,5485,0,1776447099,13166.279849369988,32216.690226780003,53220.0453852 2026-04-17,17:31:41.000,107,11152747,4725,0,1776447100,13166.259640439988,26220.28435011,53219.975514 2026-04-17,17:31:42.000,107,11152737,5645,0,1776447101,13166.239431509988,31294.248124110003,53219.96153976001 2026-04-17,17:31:43.000,107,11152743,5645,0,1776447102,13166.172068409993,31294.325664539996,53219.94756552 2026-04-17,17:31:44.000,107,11152740,5085,0,1776447103,13166.145123169998,26220.26320272,53219.98250112001 2026-04-17,17:31:45.000,107,11152775,4645,0,1776447104,13166.104705309997,27142.747600169998,53219.92660416 2026-04-17,17:31:46.000,107,11152724,4645,0,1776447105,13166.017133280002,34984.29849999001,53219.96153976001 2026-04-17,17:31:47.000,107,11152725,5684,0,1776447106,13165.976715420002,29910.264234689996,53219.91961704 2026-04-17,17:31:49.000,107,11152738,5525,0,1776447108,13165.936297560002,29448.948020099997,53219.91961704 2026-04-17,17:31:50.000,107,11152548,5325,0,1776447109,13165.916088630001,28987.575412470003,53219.93359128001 2026-04-17,17:31:51.000,107,11152808,5245,0,1776447110,13165.943033869997,28065.069867629994,53219.940578400005 2026-04-17,17:31:52.000,107,11152762,4205,0,1776447111,13165.949770179992,28526.259197880005,53219.891668560005 2026-04-17,17:31:53.000,107,11152749,4965,0,1776447112,13166.003660659997,34983.91784697,53219.8707072 2026-04-17,17:31:54.000,107,11152717,5125,0,1776447113,13166.050814829992,29909.968171229993,53219.821797360004 2026-04-17,17:31:55.000,107,11152742,4445,0,1776447114,13166.097969000002,24374.808017849995,53219.9056428 2026-04-17,17:31:56.000,107,11152795,4765,0,1776447115,13166.185541029998,28064.942983290006,53219.91262992001 2026-04-17,17:31:57.000,107,11152799,5805,0,1776447116,13166.185541029998,29448.835234020007,53219.96852688 2026-04-17,17:31:58.000,107,11152796,5085,0,1776447117,13166.252904129993,34984.23505782,53219.93359128001 2026-04-17,17:32:00.000,107,11152727,5765,0,1776447119,13166.225958889998,30832.953056910002,53219.94756552 2026-04-17,17:32:01.000,107,11152751,5805,0,1776447120,13166.192277339993,32678.267259180007,53219.989488240004 2026-04-17,17:32:02.000,107,11152837,5925,0,1776447121,13166.145123169998,31294.515991049993,53219.95455264001 2026-04-17,17:32:03.000,107,11152790,4445,0,1776447122,13166.017133280002,26220.672052259994,53220.01743672 2026-04-17,17:32:04.000,107,11152707,4885,0,1776447123,13165.868934459992,26220.735494430002,53220.0453852 2026-04-17,17:32:05.000,107,11152783,5044,0,1776447124,13165.747680879991,32678.556273509996,53219.96852688 2026-04-17,17:32:06.000,107,11152783,4925,0,1776447125,13165.599482059995,28988.336718510007,53220.07333368 2026-04-17,17:32:07.000,107,11152746,4285,0,1776447126,13165.437810619995,30833.425348620003,53219.96153976001 2026-04-17,17:32:08.000,107,11152747,6084,0,1776447127,13165.32329334999,31755.874500420003,53220.03141096001 2026-04-17,17:32:09.000,107,11152728,4405,0,1776447128,13165.202039769989,29449.476704850007,53220.00346248001 2026-04-17,17:32:11.000,107,11152802,4565,0,1776447130,13165.074049879993,32216.73957069,53219.91262992001 2026-04-17,17:32:12.000,107,11152787,4925,0,1776447131,13165.020159399988,29910.313578600006,53219.82878448 2026-04-17,17:32:13.000,107,11152728,4445,0,1776447132,13165.033632019993,33139.111182060005,53219.9056428 2026-04-17,17:32:14.000,107,11152771,4925,0,1776447133,13164.993214159993,28065.147408060002,53219.842758720006 2026-04-17,17:32:15.000,107,11152752,5245,0,1776447134,13165.047104639998,32216.39416332,53219.83577160001 2026-04-17,17:32:16.000,107,11152782,5285,0,1776447135,13165.107731429998,34984.108173479995,53219.87769432 2026-04-17,17:32:17.000,107,11152769,4885,0,1776447136,13165.161621909989,26681.26925559,53219.76590040001 2026-04-17,17:32:18.000,107,11152790,4565,0,1776447137,13165.215512389994,29910.186694260003,53219.75192616 2026-04-17,17:32:19.000,107,11152757,4925,0,1776447138,13165.249193939999,31294.13533803,53219.79384888001 2026-04-17,17:32:20.000,107,11152738,4605,0,1776447139,13165.28287548999,28526.583457860004,53219.723977680005 2026-04-17,17:32:22.000,107,11152733,5044,0,1776447141,13165.38392013999,22068.924808769996,53219.75891328 2026-04-17,17:32:23.000,107,11152698,4485,0,1776447142,13165.42433799999,29449.434410069996,53219.73795192 2026-04-17,17:32:24.000,107,11152767,4725,0,1776447143,13165.41086538,35446.03061325,53219.70301632 2026-04-17,17:32:25.000,107,11152727,5925,0,1776447144,13165.44454692999,28065.711338459994,53219.71000344 2026-04-17,17:32:26.000,107,11152789,5805,0,1776447145,13165.417601689995,22530.558234209995,53219.73795192 2026-04-17,17:32:27.000,107,11152785,5845,0,1776447146,13165.41086538,28988.491799370007,53219.70301632 2026-04-17,17:32:28.000,107,11152695,5845,0,1776447147,13165.36371120999,31756.262202569997,53219.68904208 2026-04-17,17:32:29.000,107,11152855,5765,0,1776447148,13165.296348109994,33140.16150243,53219.71000344 2026-04-17,17:32:30.000,107,11152745,4765,0,1776447149,13165.255930249994,30833.897640330004,53219.64013224 2026-04-17,17:32:31.000,107,11152849,4445,0,1776447150,13165.181830839989,22069.770704370007,53219.654106480004 2026-04-17,17:32:33.000,107,11152759,5044,0,1776447152,13165.060577259988,24837.527009309997,53219.63314512 2026-04-17,17:32:34.000,107,11152778,4925,0,1776447153,13164.959532610002,25760.053701540004,53219.59820952001 2026-04-17,17:32:35.000,107,11152779,5285,0,1776447154,13164.811333789992,29911.533078089997,53219.59820952001 2026-04-17,17:32:36.000,107,11152754,4365,0,1776447155,13164.737234380002,30834.11616336,53219.53532544 2026-04-17,17:32:37.000,107,11152690,5285,0,1776447156,13164.642926039996,30372.666015299998,53219.43051864001 2026-04-17,17:32:38.000,107,11152752,5485,0,1776447157,13164.562090319996,27604.937906880004,53219.49340272 2026-04-17,17:32:39.000,107,11152658,4245,0,1776447158,13164.528408769991,27143.614643160006,53219.39558304 2026-04-17,17:32:40.000,107,11152693,4925,0,1776447159,13164.43410043,27143.494807950003,53219.4165444 2026-04-17,17:32:41.000,107,11152624,4365,0,1776447160,13164.42736411999,28527.133289999998,53219.37462168 2026-04-17,17:32:42.000,107,11152640,5525,0,1776447161,13164.43410043,28988.315571119994,53219.3466732 2026-04-17,17:32:44.000,107,11152720,4645,0,1776447163,13164.45430936,31294.43845062,53219.3466732 2026-04-17,17:32:45.000,107,11152682,5285,0,1776447164,13164.51493615,28526.738538720005,53219.30475048 2026-04-17,17:32:46.000,107,11152715,5445,0,1776447165,13164.575562940001,29910.54619989,53219.24885352 2026-04-17,17:32:47.000,107,11152746,5365,0,1776447166,13164.609244489991,26681.6005647,53219.22789216 2026-04-17,17:32:48.000,107,11152599,4965,0,1776447167,13164.642926039996,34523.21490669,53219.19994368 2026-04-17,17:32:49.000,107,11152665,5125,0,1776447168,13164.690080209992,27604.120207800006,53219.17898232 2026-04-17,17:32:50.000,107,11152685,5205,0,1776447169,13164.649662349992,26220.375988800006,53219.1370596 2026-04-17,17:32:51.000,107,11152815,5845,0,1776447170,13164.663134969996,28065.570355860007,53219.1370596 2026-04-17,17:32:52.000,107,11152675,4845,0,1776447171,13164.649662349992,34984.601612579994,53219.19295656001 2026-04-17,17:32:53.000,107,11152648,4965,0,1776447172,13164.582299249996,28526.816079149998,53219.2069308 2026-04-17,17:32:55.000,107,11152738,4485,0,1776447174,13164.508199839991,24836.561278499998,53219.12308536001 2026-04-17,17:32:56.000,107,11152646,4485,0,1776447175,13164.461045669996,34523.15851365001,53219.22789216 2026-04-17,17:32:57.000,107,11152449,5565,0,1776447176,13164.440836739996,27604.070863889996,53219.12308536001 2026-04-17,17:32:58.000,107,11152307,4685,0,1776447177,13164.35326471,32216.640882869993,53219.08814976 2026-04-17,17:32:59.000,107,11152339,5565,0,1776447178,13164.299374229995,27142.514978880004,53219.10911112 2026-04-17,17:33:00.000,107,11152455,4445,0,1776447179,13164.24548374999,33138.970199460004,53219.14404672001 2026-04-17,17:33:01.000,107,11152426,4885,0,1776447180,13164.26569267999,27603.5562774,53219.07417552001 2026-04-17,17:33:02.000,107,11152411,4685,0,1776447181,13164.2118022,28525.970183550002,53219.12308536001 2026-04-17,17:33:03.000,107,11152440,4004,0,1776447182,13164.19159327,28987.103120760003,53219.04622704001 2026-04-17,17:33:04.000,107,11152360,4645,0,1776447183,13164.23201113,28525.716414869996,53219.03923992 2026-04-17,17:33:06.000,107,11152419,5405,0,1776447185,13164.238747439995,32215.90777335,53219.09513688001 2026-04-17,17:33:07.000,107,11152384,4805,0,1776447186,13164.26569267999,28986.98328555,53219.053214160005 2026-04-17,17:33:08.000,107,11152389,4445,0,1776447187,13164.198329579995,32215.872527700005,53218.99033008 2026-04-17,17:33:09.000,107,11152388,5125,0,1776447188,13164.16464802999,28987.018531199996,53218.99033008 2026-04-17,17:33:10.000,107,11152465,4325,0,1776447189,13164.097284929994,28525.801004430003,53218.92744600001 2026-04-17,17:33:11.000,107,11152360,4325,0,1776447190,13164.097284929994,27603.22496829,53218.99731720001 2026-04-17,17:33:12.000,107,11152489,4685,0,1776447191,13164.117493859994,25758.072896009995,53218.92744600001 2026-04-17,17:33:13.000,107,11152461,5645,0,1776447192,13164.14443909999,34060.78492956,53218.97635584001 2026-04-17,17:33:14.000,107,11152399,4925,0,1776447193,13164.14443909999,28064.273315939994,53219.0322528 2026-04-17,17:33:15.000,107,11152454,5245,0,1776447194,13164.117493859994,27602.943003089997,53218.836613440006 2026-04-17,17:33:17.000,107,11152415,5805,0,1776447196,13164.17138434,28064.026596390002,53218.836613440006 2026-04-17,17:33:18.000,107,11152391,5845,0,1776447197,13164.218538509995,28986.48984645,53218.84360056 2026-04-17,17:33:19.000,107,11152444,4245,0,1776447198,13164.23201113,34521.572459400006,53218.86456192 2026-04-17,17:33:20.000,107,11152440,5245,0,1776447199,13164.218538509995,31292.647971600003,53218.80167784 2026-04-17,17:33:21.000,107,11152414,4605,0,1776447200,13164.27242899,29908.79096652,53218.836613440006 2026-04-17,17:33:22.000,107,11152404,4205,0,1776447201,13164.25222006,32676.385141470004,53218.80866496001 2026-04-17,17:33:23.000,107,11152442,4445,0,1776447202,13164.22527481999,22067.261214090002,53218.89949752 2026-04-17,17:33:24.000,107,11152437,5525,0,1776447203,13164.238747439995,32214.920895150004,53218.752768 2026-04-17,17:33:25.000,107,11152438,5325,0,1776447204,13164.18485695999,28524.785929710008,53218.8226392 2026-04-17,17:33:26.000,107,11152360,5205,0,1776447205,13164.10402123999,26679.767790900005,53218.80866496001 2026-04-17,17:33:28.000,107,11152448,5165,0,1776447207,13164.08381230999,28063.39922382,53218.73180664 2026-04-17,17:33:29.000,107,11152384,4965,0,1776447208,13164.029921829999,28524.55330842,53218.72481952 2026-04-17,17:33:30.000,107,11152388,5085,0,1776447209,13164.04339444999,31292.105188589994,53218.74578088 2026-04-17,17:33:31.000,107,11152440,5245,0,1776447210,13164.036658139994,28524.56740668,53218.80167784 2026-04-17,17:33:32.000,107,11152434,4365,0,1776447211,13164.08381230999,28524.56035755,53218.815652080004 2026-04-17,17:33:33.000,107,11152389,5005,0,1776447212,13164.117493859994,30369.58554549,53218.668922560006 2026-04-17,17:33:34.000,107,11152378,5245,0,1776447213,13164.090548619999,23911.9973877,53218.752768 2026-04-17,17:33:35.000,107,11152416,4285,0,1776447214,13164.14443909999,31292.154532500004,53218.67590968 2026-04-17,17:33:36.000,107,11152414,4485,0,1776447215,13164.090548619999,28524.616750589994,53218.717832400005 2026-04-17,17:33:37.000,107,11152458,5044,0,1776447216,13164.14443909999,28063.25119209,53218.73879376001 2026-04-17,17:33:39.000,107,11152424,4485,0,1776447218,13164.12423016999,27140.710401599994,53218.75975512001 2026-04-17,17:33:40.000,107,11152424,4365,0,1776447219,13164.050130759999,27140.724499860007,53218.64097408001 2026-04-17,17:33:41.000,107,11152466,4245,0,1776447220,13164.056867069994,26218.113218069993,53218.752768 2026-04-17,17:33:42.000,107,11152375,4485,0,1776447221,13164.097284929994,34059.45264399001,53218.71084528001 2026-04-17,17:33:43.000,107,11152310,5044,0,1776447222,13164.06360337999,28063.145455139995,53218.72481952 2026-04-17,17:33:44.000,107,11152345,4605,0,1776447223,13164.08381230999,29908.219986990007,53218.69687104 2026-04-17,17:33:45.000,107,11152383,5485,0,1776447224,13164.090548619999,32214.512045609998,53218.71084528001 2026-04-17,17:33:46.000,107,11152471,4765,0,1776447225,13164.18485695999,26218.1907585,53218.61302560001 2026-04-17,17:33:47.000,107,11152379,5565,0,1776447226,13164.19159327,27140.64695943,53218.57110288001 2026-04-17,17:33:48.000,107,11152374,3924,0,1776447227,13164.24548374999,32675.821211069997,53218.61302560001 2026-04-17,17:33:50.000,107,11152361,4885,0,1776447229,13164.35326471,30369.564398100003,53218.668922560006 2026-04-17,17:33:51.000,107,11152393,5725,0,1776447230,13164.38694625999,30830.958153119995,53218.6828968 2026-04-17,17:33:52.000,107,11152384,5245,0,1776447231,13164.45430936,31292.112237719994,53218.620012720006 2026-04-17,17:33:53.000,107,11152391,5884,0,1776447232,13164.51493615,29447.065902389993,53218.63398696 2026-04-17,17:33:54.000,107,11152397,4885,0,1776447233,13164.508199839991,29908.417362630003,53218.64097408001 2026-04-17,17:33:55.000,107,11152364,4365,0,1776447234,13164.53514508,34521.036725519996,53218.62699984 2026-04-17,17:33:56.000,107,11152361,4885,0,1776447235,13164.589035559991,30369.677184180007,53218.64097408001 2026-04-17,17:33:57.000,107,11152365,4805,0,1776447236,13164.622717109996,28524.69429102,53218.599051360005 2026-04-17,17:33:58.000,107,11152328,4205,0,1776447237,13164.622717109996,26218.338790230002,53218.66193544001 2026-04-17,17:33:59.000,107,11152369,4845,0,1776447238,13164.656398660001,30369.641938529996,53218.66193544001 2026-04-17,17:34:01.000,107,11152438,5245,0,1776447240,13164.723761759997,31753.51304187,53218.647961200004 2026-04-17,17:34:02.000,107,11152380,4445,0,1776447241,13164.737234380002,26218.324691970003,53218.67590968 2026-04-17,17:34:03.000,107,11152424,5165,0,1776447242,13164.757443310002,27140.851384199996,53218.66193544001 2026-04-17,17:34:04.000,107,11152446,4365,0,1776447243,13164.730498069992,31292.05584468,53218.63398696 2026-04-17,17:34:05.000,107,11152389,4605,0,1776447244,13164.757443310002,28524.3841293,53218.71084528001 2026-04-17,17:34:06.000,107,11152431,5884,0,1776447245,13164.757443310002,33136.84136219999,53218.71084528001 2026-04-17,17:34:07.000,107,11152420,5445,0,1776447246,13164.770915929992,28062.969226889996,53218.68988392001 2026-04-17,17:34:08.000,107,11152403,4885,0,1776447247,13164.777652240002,28985.36198565,53218.70385816 2026-04-17,17:34:09.000,107,11152403,4805,0,1776447248,13164.737234380002,30369.056860740006,53218.66193544001 2026-04-17,17:34:10.000,107,11152363,5645,0,1776447249,13164.703552829997,23911.419359039995,53218.70385816 2026-04-17,17:34:12.000,107,11152372,5245,0,1776447251,13164.676607590001,24833.734577370007,53218.717832400005 2026-04-17,17:34:13.000,107,11152431,5725,0,1776447252,13164.690080209992,22988.582505090002,53218.80167784 2026-04-17,17:34:14.000,107,11152392,4205,0,1776447253,13164.622717109996,30368.563421640007,53218.73180664 2026-04-17,17:34:15.000,107,11152401,4645,0,1776447254,13164.649662349992,26678.53419315,53218.80866496001 2026-04-17,17:34:16.000,107,11152406,4565,0,1776447255,13164.642926039996,28523.390201970004,53218.75975512001 2026-04-17,17:34:17.000,107,11152305,4605,0,1776447256,13164.615980800001,25294.571451120006,53218.77372936 2026-04-17,17:34:18.000,107,11152321,4925,0,1776447257,13164.615980800001,26678.2169823,53218.74578088 2026-04-17,17:34:19.000,107,11152363,4645,0,1776447258,13164.642926039996,25755.711437460006,53218.752768 2026-04-17,17:34:20.000,107,11152461,5485,0,1776447259,13164.730498069992,29445.599683349996,53218.72481952 2026-04-17,17:34:21.000,107,11152429,5805,0,1776447260,13164.737234380002,33135.558420539994,53218.752768 2026-04-17,17:34:23.000,107,11152445,5405,0,1776447262,13164.838279030002,28522.889713740005,53218.71084528001 2026-04-17,17:34:24.000,107,11152352,4365,0,1776447263,13164.878696890002,27600.20089152,53218.717832400005 2026-04-17,17:34:25.000,107,11152321,5645,0,1776447264,13164.952796299993,31290.251267400003,53218.68988392001 2026-04-17,17:34:26.000,107,11152420,4485,0,1776447265,13164.912378439993,29906.3660658,53218.8226392 2026-04-17,17:34:27.000,107,11152401,4925,0,1776447266,13164.993214159993,29906.3660658,53218.752768 2026-04-17,17:34:28.000,107,11152348,4845,0,1776447267,13165.013423089993,29444.880672090003,53218.74578088 2026-04-17,17:34:29.000,107,11152450,5285,0,1776447268,13165.020159399988,25754.907836640006,53218.80167784 2026-04-17,17:34:30.000,107,11152365,5044,0,1776447269,13165.026895709998,25293.626867700004,53218.79469072 2026-04-17,17:34:31.000,107,11152331,5365,0,1776447270,13165.020159399988,32673.523194690002,53218.77372936 2026-04-17,17:34:32.000,107,11152322,4885,0,1776447271,13165.067313569998,34057.344954119995,53218.84360056 2026-04-17,17:34:34.000,107,11152356,5125,0,1776447273,13164.932587369993,32212.467797909994,53218.815652080004 2026-04-17,17:34:35.000,107,11152416,4365,0,1776447274,13164.878696890002,26677.674199290006,53218.80167784 2026-04-17,17:34:36.000,107,11152385,5645,0,1776447275,13164.858487960002,29445.24017772,53218.85757480001 2026-04-17,17:34:37.000,107,11152312,4805,0,1776447276,13164.818070100002,29445.331816410006,53218.85757480001 2026-04-17,17:34:38.000,107,11152342,4445,0,1776447277,13164.804597479997,30368.055884279995,53218.90648464001 2026-04-17,17:34:39.000,107,11152329,4885,0,1776447278,13164.791124859992,32213.20795656,53218.84360056 2026-04-17,17:34:40.000,107,11152378,4925,0,1776447279,13164.838279030002,27600.778920180004,53218.87154904 2026-04-17,17:34:41.000,107,11152407,4805,0,1776447280,13164.865224269997,28062.236117370005,53218.85058768 2026-04-17,17:34:42.000,107,11152363,4685,0,1776447281,13164.858487960002,33136.10120355,53218.94840736001 2026-04-17,17:34:43.000,107,11152362,5085,0,1776447282,13164.845015339997,26217.330764640006,53218.99033008 2026-04-17,17:34:45.000,107,11152356,5445,0,1776447284,13164.818070100002,27601.279408410002,53218.87154904 2026-04-17,17:34:46.000,107,11152372,5245,0,1776447285,13164.784388549997,28985.072971319998,53218.9623816 2026-04-17,17:34:47.000,107,11152435,5565,0,1776447286,13164.676607590001,26217.598631579996,53219.004304320006 2026-04-17,17:34:48.000,107,11152476,5245,0,1776447287,13164.649662349992,32213.877623909997,53218.96936872 2026-04-17,17:34:49.000,107,11152416,4525,0,1776447288,13164.595771870001,35442.56244129001,53218.96936872 2026-04-17,17:34:50.000,107,11152486,4845,0,1776447289,13164.55535401,29446.21295766,53218.99033008 2026-04-17,17:34:51.000,107,11152318,3885,0,1776447290,13164.541881389996,27601.053836249994,53218.92744600001 2026-04-17,17:34:52.000,107,11152444,4605,0,1776447291,13164.44757304999,23910.90477255,53218.983342960004 2026-04-17,17:34:53.000,107,11152367,4845,0,1776447292,13164.42736411999,28062.003496079997,53218.9623816 2026-04-17,17:34:54.000,107,11152408,4525,0,1776447293,13164.4138915,28984.318714409994,53218.885523280005 2026-04-17,17:34:56.000,107,11152393,5445,0,1776447295,13164.39368257,30367.738673429994,53218.983342960004 2026-04-17,17:34:57.000,107,11152408,3765,0,1776447296,13164.37347364,28983.966257909997,53218.94142024 2026-04-17,17:34:58.000,107,11152360,4565,0,1776447297,13164.420627809995,32673.748766849996,53218.9623816 2026-04-17,17:34:59.000,107,11152356,4405,0,1776447298,13164.40715518999,26216.26634601,53218.99033008 2026-04-17,17:35:00.000,107,11152372,4565,0,1776447299,13164.400418879995,32673.769914239994,53218.99731720001 2026-04-17,17:35:01.000,107,11152385,5205,0,1776447300,13164.34652839999,27600.158596740002,53218.94142024 2026-04-17,17:35:02.000,107,11152365,5165,0,1776447301,13164.35326471,26677.73764146,53218.90648464001 2026-04-17,17:35:03.000,107,11152384,4445,0,1776447302,13164.31284685,30367.928999940006,53218.90648464001 2026-04-17,17:35:04.000,107,11152349,4965,0,1776447303,13164.238747439995,30368.041786019996,53219.0322528 2026-04-17,17:35:05.000,107,11152424,4765,0,1776447304,13164.12423016999,28523.178728069994,53219.01129144 2026-04-17,17:35:07.000,107,11152353,4805,0,1776447306,13163.915404559993,25755.838321799994,53219.03923992 2026-04-17,17:35:08.000,107,11152413,4765,0,1776447307,13163.841305149988,28984.706416560002,53218.99731720001 2026-04-17,17:35:09.000,107,11152457,5845,0,1776447308,13163.746996809998,32213.637953490004,53219.10911112 2026-04-17,17:35:10.000,107,11152473,4565,0,1776447309,13163.645952159997,32213.51811828,53219.01827856 2026-04-17,17:35:11.000,107,11152437,4845,0,1776447310,13163.578589060002,32674.904824170007,53218.934433120005 2026-04-17,17:35:12.000,107,11152378,4365,0,1776447311,13163.470808099992,27139.68122862,53219.01129144 2026-04-17,17:35:13.000,107,11152380,4285,0,1776447312,13163.410181309991,28523.43954588,53218.94840736001 2026-04-17,17:35:14.000,107,11152413,4525,0,1776447313,13163.349554519991,33135.875631389994,53218.97635584001 2026-04-17,17:35:15.000,107,11152386,4405,0,1776447314,13163.282191419996,28062.095134770003,53218.983342960004 2026-04-17,17:35:16.000,107,11152344,5285,0,1776447315,13163.282191419996,30829.569474510005,53218.96936872 2026-04-17,17:35:18.000,107,11152307,4965,0,1776447317,13163.25524618,28062.024643469995,53218.87853616001 2026-04-17,17:35:19.000,107,11152427,5605,0,1776447318,13163.20809200999,25755.61274964,53218.94840736001 2026-04-17,17:35:20.000,107,11152367,4885,0,1776447319,13163.23503725,31751.8987911,53219.02526568001 2026-04-17,17:35:21.000,107,11152409,5805,0,1776447320,13163.25524618,27600.623839320004,53218.92045888 2026-04-17,17:35:22.000,107,11152370,4245,0,1776447321,13163.22830093999,30829.400295390005,53218.885523280005 2026-04-17,17:35:23.000,107,11152367,4805,0,1776447322,13163.21482832,31751.793054149995,53218.836613440006 2026-04-17,17:35:24.000,107,11152422,4165,0,1776447323,13163.20809200999,28523.051843730005,53218.94840736001 2026-04-17,17:35:25.000,107,11152344,5245,0,1776447324,13163.18788307999,27139.272379079994,53218.955394480006 2026-04-17,17:35:26.000,107,11152384,5085,0,1776447325,13163.15420153,28522.995450689996,53218.885523280005 2026-04-17,17:35:27.000,107,11152482,5285,0,1776447326,13163.15420153,33135.544322279995,53218.90648464001 2026-04-17,17:35:29.000,107,11152466,4285,0,1776447328,13163.03294795,29445.627879870008,53218.85058768 2026-04-17,17:35:30.000,107,11152391,5565,0,1776447329,13162.9319033,24371.88967803,53218.86456192 2026-04-17,17:35:31.000,107,11152377,4765,0,1776447330,13162.898221749994,28984.4103531,53218.8925104 2026-04-17,17:35:32.000,107,11152429,5565,0,1776447331,13162.810649719999,26678.153540130006,53218.92744600001 2026-04-17,17:35:33.000,107,11152426,5165,0,1776447332,13162.756759239994,29445.578535959998,53218.815652080004 2026-04-17,17:35:34.000,107,11152417,5245,0,1776447333,13162.743286619989,34058.0921619,53218.8925104 2026-04-17,17:35:35.000,107,11152358,4845,0,1776447334,13162.675923519993,27600.532200629998,53218.885523280005 2026-04-17,17:35:36.000,107,11152350,5044,0,1776447335,13162.675923519993,33135.3610449,53218.87853616001 2026-04-17,17:35:37.000,107,11152376,4805,0,1776447336,13162.581615179988,28522.861517219993,53218.77372936 2026-04-17,17:35:38.000,107,11152419,5125,0,1776447337,13162.648978279998,27600.35597238,53218.77372936 2026-04-17,17:35:51.000,107,11152424,5085,0,1776447350,13162.352580639992,30828.596694570006,53218.75975512001 2026-04-17,17:35:52.000,107,11152464,4645,0,1776447351,13162.399734810002,32673.643029900006,53218.67590968 2026-04-17,17:35:53.000,107,11152360,5165,0,1776447352,13162.494043149993,29444.993458170007,53218.66193544001 2026-04-17,17:35:54.000,107,11152362,4485,0,1776447353,13162.581615179988,27138.785989109994,53218.65494832 2026-04-17,17:35:55.000,107,11152466,4205,0,1776447354,13162.622033039988,27600.095154569994,53218.65494832 2026-04-17,17:35:56.000,107,11152432,5165,0,1776447355,13162.655714589993,25293.810145080002,53218.65494832 2026-04-17,17:35:57.000,107,11152277,5725,0,1776447356,13162.669187209998,27138.849431280003,53218.72481952 2026-04-17,17:35:58.000,107,11152401,5525,0,1776447357,13162.669187209998,27600.095154569994,53218.66193544001 2026-04-17,17:35:59.000,107,11152402,4325,0,1776447358,13162.662450899988,25755.105212280003,53218.73879376001 2026-04-17,17:36:00.000,107,11152365,4805,0,1776447359,13162.790440789999,31289.96225307,53218.94142024 2026-04-17,17:36:02.000,107,11152369,5005,0,1776447361,13162.642241969988,34518.534284370005,53218.68988392001 2026-04-17,17:36:03.000,107,11152454,4325,0,1776447362,13162.648978279998,28522.403323770006,53218.78071648001 2026-04-17,17:36:04.000,107,11152401,5725,0,1776447363,13162.588351489998,34518.62592306,53218.752768 2026-04-17,17:36:05.000,107,11152356,5125,0,1776447364,13162.547933629998,25754.928984030004,53218.668922560006 2026-04-17,17:36:06.000,107,11152390,5165,0,1776447365,13162.467097909997,29906.154591900005,53218.73879376001 2026-04-17,17:36:07.000,107,11152455,4965,0,1776447366,13162.453625289992,30367.456708230005,53218.78071648001 2026-04-17,17:36:08.000,107,11152366,4565,0,1776447367,13162.386262189997,25754.97127881,53218.65494832 2026-04-17,17:36:09.000,107,11152388,4525,0,1776447368,13162.352580639992,30828.66718587,53218.67590968 2026-04-17,17:36:10.000,107,11152366,4525,0,1776447369,13162.339108020002,23909.93904174,53218.70385816 2026-04-17,17:36:11.000,107,11152414,5405,0,1776447370,13162.379525880002,27599.947122840007,53218.668922560006 2026-04-17,17:36:13.000,107,11152407,5725,0,1776447372,13162.285217539997,22987.623823410002,53218.60603848 2026-04-17,17:36:14.000,107,11152430,4125,0,1776447373,13162.278481230001,24371.360993280003,53218.620012720006 2026-04-17,17:36:15.000,107,11152417,5965,0,1776447374,13162.251535989992,27600.271382820007,53218.620012720006 2026-04-17,17:36:16.000,107,11152395,5884,0,1776447375,13162.217854440001,26677.850427540005,53218.647961200004 2026-04-17,17:36:17.000,107,11152354,5005,0,1776447376,13162.184172889996,35441.737693079995,53218.668922560006 2026-04-17,17:36:18.000,107,11152318,4285,0,1776447377,13162.137018720001,30368.112277320004,53218.58507712 2026-04-17,17:36:19.000,107,11152375,4605,0,1776447378,13162.103337169996,31290.688313460007,53218.668922560006 2026-04-17,17:36:20.000,107,11152247,4525,0,1776447379,13162.022501449996,29907.106224450006,53218.620012720006 2026-04-17,17:36:21.000,107,11152396,4925,0,1776447380,13161.98881989999,32674.721546789995,53218.68988392001 2026-04-17,17:36:22.000,107,11152358,4765,0,1776447381,13161.961874659995,30368.401291650007,53218.65494832 2026-04-17,17:36:24.000,107,11152345,4485,0,1776447383,13161.94840203999,31752.293542379994,53218.63398696 2026-04-17,17:36:25.000,107,11152344,4605,0,1776447384,13161.95513835,32213.595658709994,53218.67590968 2026-04-17,17:36:26.000,107,11152376,4605,0,1776447385,13162.042710379996,30368.591618160004,53218.6828968 2026-04-17,17:36:27.000,107,11152469,5405,0,1776447386,13162.123546099996,30829.93602927,53218.59206424001 2026-04-17,17:36:28.000,107,11152409,5245,0,1776447387,13162.177436580001,33597.60774465,53218.60603848 2026-04-17,17:36:29.000,107,11152386,4925,0,1776447388,13162.285217539997,28062.659065169995,53218.620012720006 2026-04-17,17:36:30.000,107,11152398,4725,0,1776447389,13162.386262189997,28985.256248699996,53218.66193544001 2026-04-17,17:36:31.000,107,11152392,4605,0,1776447390,13162.460361600002,29907.916874400005,53218.668922560006 2026-04-17,17:36:32.000,107,11152396,4085,0,1776447391,13162.507515769998,30369.254236380002,53218.550141520005 2026-04-17,17:36:33.000,107,11152403,5125,0,1776447392,13162.615296729993,27601.653012299997,53218.65494832 2026-04-17,17:36:35.000,107,11152399,5205,0,1776447394,13162.682659829989,29446.812133710002,53218.60603848 2026-04-17,17:36:36.000,107,11152344,4605,0,1776447395,13162.750022929999,31753.054848419997,53218.51520592 2026-04-17,17:36:37.000,107,11152389,5125,0,1776447396,13162.82412233999,34520.47984425,53218.60603848 2026-04-17,17:36:38.000,107,11152281,5325,0,1776447397,13162.830858649999,30368.922927270003,53218.57809 2026-04-17,17:36:39.000,107,11152297,4605,0,1776447398,13162.871276509999,29907.620810940003,53218.57110288001 2026-04-17,17:36:40.000,107,11152234,4004,0,1776447399,13162.96558484999,32213.652051750003,53218.55712864 2026-04-17,17:36:41.000,107,11152251,4525,0,1776447400,13162.999266399995,27601.074983640006,53218.57110288001 2026-04-17,17:36:42.000,107,11152281,5445,0,1776447401,13163.100311049995,33597.368074230006,53218.57809 2026-04-17,17:36:43.000,107,11152380,4165,0,1776447402,13163.160937839995,34519.95115949999,53218.62699984 2026-04-17,17:36:44.000,107,11152428,3845,0,1776447403,13163.201355699995,28984.946086979995,53218.56411576 2026-04-17,17:36:46.000,107,11152423,5485,0,1776447405,13163.27545511,27140.15352033,53218.57110288001 2026-04-17,17:36:47.000,107,11152366,4925,0,1776447406,13163.322609279996,29907.761793540005,53218.620012720006 2026-04-17,17:36:48.000,107,11152319,5925,0,1776447407,13163.349554519991,31753.01960277,53218.599051360005 2026-04-17,17:36:49.000,107,11152397,5285,0,1776447408,13163.356290830001,31753.160585370002,53218.74578088 2026-04-17,17:36:50.000,107,11152382,4725,0,1776447409,13163.31587297,28524.511013640004,53218.71084528001 2026-04-17,17:36:51.000,107,11152417,5165,0,1776447410,13163.342818209996,30369.684233310007,53218.64097408001 2026-04-17,17:36:52.000,107,11152392,4685,0,1776447411,13163.302400349996,27602.188746180007,53218.73879376001 2026-04-17,17:36:53.000,107,11152426,4845,0,1776447412,13163.29566404,26679.83123307,53218.77372936 2026-04-17,17:36:54.000,107,11152357,4645,0,1776447413,13163.27545511,28986.130340820004,53218.73879376001 2026-04-17,17:36:55.000,107,11152320,4925,0,1776447414,13163.160937839995,28986.123291690004,53218.79469072 2026-04-17,17:36:57.000,107,11152473,5485,0,1776447416,13163.080102119995,32676.230060610003,53218.78071648001 2026-04-17,17:36:58.000,107,11152315,5165,0,1776447417,13162.99253009,28986.066898649995,53218.78071648001 2026-04-17,17:36:59.000,107,11152367,5765,0,1776447418,13162.97232116,27140.97826854,53218.73180664 2026-04-17,17:37:00.000,107,11152454,5165,0,1776447419,13162.9319033,29447.206884989995,53218.752768 2026-04-17,17:37:01.000,107,11152313,5605,0,1776447420,13162.88474912999,26679.640906560002,53218.766742240005 2026-04-17,17:37:02.000,107,11152487,4925,0,1776447421,13162.797177099994,30830.944054859996,53218.86456192 2026-04-17,17:37:03.000,107,11152440,4285,0,1776447422,13162.878012819994,33137.25021174,53218.73879376001 2026-04-17,17:37:04.000,107,11152363,4885,0,1776447423,13162.810649719999,27602.083009230002,53218.82962632001 2026-04-17,17:37:05.000,107,11152408,4405,0,1776447424,13162.790440789999,28524.680192760003,53218.80866496001 2026-04-17,17:37:06.000,107,11152377,4685,0,1776447425,13162.743286619989,28524.609701459995,53218.85058768 2026-04-17,17:37:08.000,107,11152358,4365,0,1776447427,13162.682659829989,27602.181697050008,53218.90648464001 2026-04-17,17:37:09.000,107,11152415,4525,0,1776447428,13162.669187209998,30831.021595290003,53218.78071648001 2026-04-17,17:37:10.000,107,11152463,5605,0,1776447429,13162.615296729993,29447.249179770006,53218.80866496001 2026-04-17,17:37:11.000,107,11152396,5325,0,1776447430,13162.588351489998,28524.651996240005,53218.766742240005 2026-04-17,17:37:12.000,107,11152394,5285,0,1776447431,13162.500779460002,26679.51402222,53218.84360056 2026-04-17,17:37:13.000,107,11152339,4605,0,1776447432,13162.494043149993,28524.503964510004,53218.787703600006 2026-04-17,17:37:14.000,107,11152378,5365,0,1776447433,13162.500779460002,28524.503964510004,53218.70385816 2026-04-17,17:37:15.000,107,11152387,5765,0,1776447434,13162.467097909997,28985.615754330007,53218.80866496001 2026-04-17,17:37:16.000,107,11152320,4645,0,1776447435,13162.507515769998,28524.40527669,53218.78071648001 2026-04-17,17:37:17.000,107,11152329,5645,0,1776447436,13162.581615179988,34059.39625095,53218.6828968 2026-04-17,17:37:19.000,107,11152474,5405,0,1776447438,13162.547933629998,31291.89371469,53218.73879376001 2026-04-17,17:37:20.000,107,11152339,6005,0,1776447439,13162.514252079993,27140.527124219996,53218.717832400005 2026-04-17,17:37:21.000,107,11152402,4125,0,1776447440,13162.554669939993,24373.1514723,53218.74578088 2026-04-17,17:37:22.000,107,11152385,4765,0,1776447441,13162.473834219993,29447.00246022,53218.78071648001 2026-04-17,17:37:23.000,107,11152423,4805,0,1776447442,13162.507515769998,28063.371027300003,53218.80866496001 2026-04-17,17:37:24.000,107,11152366,4405,0,1776447443,13162.500779460002,28524.53921016,53218.71084528001 2026-04-17,17:37:25.000,107,11152398,5205,0,1776447444,13162.500779460002,27140.78794203,53218.67590968 2026-04-17,17:37:26.000,107,11152305,4645,0,1776447445,13162.527724699998,30830.796023129995,53218.69687104 2026-04-17,17:37:27.000,107,11152428,5325,0,1776447446,13162.568142559998,28063.272339479998,53218.80866496001 2026-04-17,17:37:28.000,107,11152330,5365,0,1776447447,13162.595087799993,28524.461669729993,53218.66193544001 2026-04-17,17:37:30.000,107,11152395,5645,0,1776447449,13162.682659829989,33598.23511722,53218.68988392001 2026-04-17,17:37:31.000,107,11152338,5285,0,1776447450,13162.736550309994,30369.338825939994,53218.6828968 2026-04-17,17:37:32.000,107,11152371,4805,0,1776447451,13162.810649719999,25756.789954349995,53218.6828968 2026-04-17,17:37:33.000,107,11152422,4245,0,1776447452,13162.857803889994,32675.4758037,53218.70385816 2026-04-17,17:37:34.000,107,11152387,5525,0,1776447453,13163.019475329995,29446.635905460003,53218.75975512001 2026-04-17,17:37:35.000,107,11152435,5525,0,1776447454,13163.039684259995,28062.94103037,53218.75975512001 2026-04-17,17:37:36.000,107,11152291,5845,0,1776447455,13163.04642056999,25756.811101739993,53218.77372936 2026-04-17,17:37:37.000,107,11152291,4885,0,1776447456,13163.04642056999,34520.69836728,53218.70385816 2026-04-17,17:37:38.000,107,11152341,4605,0,1776447457,13163.01273902,28524.334785390005,53218.6828968 2026-04-17,17:37:39.000,107,11152403,4605,0,1776447458,13163.01273902,30369.4234155,53218.6828968 2026-04-17,17:37:41.000,107,11152293,5565,0,1776447460,13162.91169437,29908.255232640004,53218.6828968 2026-04-17,17:37:42.000,107,11152395,5684,0,1776447461,13162.86454019999,31753.322715360002,53218.67590968 2026-04-17,17:37:43.000,107,11152314,5205,0,1776447462,13162.817386029994,31753.224027539996,53218.64097408001 2026-04-17,17:37:44.000,107,11152334,4285,0,1776447463,13162.776968169994,28062.93398124,53218.73879376001 2026-04-17,17:37:45.000,107,11152301,4805,0,1776447464,13162.790440789999,38671.67020646999,53218.752768 2026-04-17,17:37:46.000,107,11152375,5925,0,1776447465,13162.803913409989,26678.84435487,53218.6828968 2026-04-17,17:37:47.000,107,11152224,5285,0,1776447466,13162.898221749994,25294.832268929997,53218.66193544001 2026-04-17,17:37:48.000,107,11152356,4645,0,1776447467,13162.95211223,28062.165626069997,53218.64097408001 2026-04-17,17:37:49.000,107,11152346,4045,0,1776447468,13163.00600270999,28523.228071980004,53218.56411576 2026-04-17,17:37:50.000,107,11152417,5645,0,1776447469,13163.100311049995,28061.79202218,53218.53616728 2026-04-17,17:37:52.000,107,11152348,5245,0,1776447471,13163.29566404,23449.179708419993,53218.58507712 2026-04-17,17:37:53.000,107,11152348,4165,0,1776447472,13163.396708690001,30829.167674099997,53218.53616728 2026-04-17,17:37:54.000,107,11152404,5245,0,1776447473,13163.464071789997,28522.995450689996,53218.599051360005 2026-04-17,17:37:55.000,107,11152364,4085,0,1776447474,13163.524698579997,27600.644986710002,53218.58507712 2026-04-17,17:37:56.000,107,11152427,4965,0,1776447475,13163.551643819992,27600.757772790006,53218.57110288001 2026-04-17,17:37:57.000,107,11152462,5085,0,1776447476,13163.585325369997,30368.450635560002,53218.647961200004 2026-04-17,17:37:58.000,107,11152386,4605,0,1776447477,13163.659424780002,30368.549323379993,53218.620012720006 2026-04-17,17:37:59.000,107,11152340,4285,0,1776447478,13163.632479539992,31752.328788030005,53218.63398696 2026-04-17,17:38:00.000,107,11152431,5605,0,1776447479,13163.672897399993,28984.868546550002,53218.620012720006 2026-04-17,17:38:01.000,107,11152312,4285,0,1776447480,13163.699842640002,30368.739649890005,53218.620012720006 2026-04-17,17:38:03.000,107,11152271,4725,0,1776447482,13163.854777769993,31291.012573440006,53218.66193544001 2026-04-17,17:38:04.000,107,11152367,4845,0,1776447483,13163.908668249998,32213.461725240006,53218.64097408001 2026-04-17,17:38:05.000,107,11152379,4925,0,1776447484,13163.908668249998,27139.582540799995,53218.60603848 2026-04-17,17:38:06.000,107,11152403,5365,0,1776447485,13163.989503969999,29906.972290980004,53218.69687104 2026-04-17,17:38:07.000,107,11152423,5765,0,1776447486,13164.16464802999,27600.67318323,53218.70385816 2026-04-17,17:38:08.000,107,11152352,4445,0,1776447487,13164.26569267999,30829.365049739994,53218.65494832 2026-04-17,17:38:09.000,107,11152354,5285,0,1776447488,13164.28590160999,29906.803111860005,53218.787703600006 2026-04-17,17:38:10.000,107,11152404,4445,0,1776447489,13164.35326471,29445.486897270006,53218.65494832 2026-04-17,17:38:11.000,107,11152371,5645,0,1776447490,13164.461045669996,32212.954187879994,53218.70385816 2026-04-17,17:38:12.000,107,11152293,4845,0,1776447491,13164.53514508,32674.19991117,53218.6828968 2026-04-17,17:38:14.000,107,11152379,4965,0,1776447493,13164.743970689997,28061.693334359996,53218.80866496001 2026-04-17,17:38:15.000,107,11152347,5765,0,1776447494,13164.824806409997,27139.159593000004,53218.71084528001 2026-04-17,17:38:16.000,107,11152451,5645,0,1776447495,13164.898905820002,33135.382192289995,53218.75975512001 2026-04-17,17:38:17.000,107,11152474,4645,0,1776447496,13165.033632019993,27600.33482499,53218.815652080004 2026-04-17,17:38:18.000,107,11152470,5325,0,1776447497,13165.100995119989,30829.160624969998,53218.85757480001 2026-04-17,17:38:19.000,107,11152335,4645,0,1776447498,13165.168358219998,25294.106208540004,53218.84360056 2026-04-17,17:38:20.000,107,11152429,4805,0,1776447499,13165.269402869999,30829.14652671,53218.79469072 2026-04-17,17:38:21.000,107,11152389,4645,0,1776447500,13165.38392013999,26216.61175338,53218.92045888 2026-04-17,17:38:22.000,107,11152421,4685,0,1776447501,13165.37044752,31290.526183470007,53218.94840736001 2026-04-17,17:38:23.000,107,11152385,5485,0,1776447502,13165.36371120999,30829.245214530005,53219.004304320006 2026-04-17,17:38:25.000,107,11152435,5005,0,1776447504,13165.39065645,34058.12035842,53219.02526568001 2026-04-17,17:38:26.000,107,11152441,5805,0,1776447505,13165.35023859,30829.365049739994,53219.053214160005 2026-04-17,17:38:27.000,107,11152334,4245,0,1776447506,13165.32329334999,30829.379148000007,53219.08814976 2026-04-17,17:38:28.000,107,11152401,4805,0,1776447507,13165.28287548999,38670.64808262,53219.10911112 2026-04-17,17:38:29.000,107,11152394,4605,0,1776447508,13165.276139179994,28984.368058320004,53219.151033840004 2026-04-17,17:38:30.000,107,11152448,5044,0,1776447509,13165.276139179994,27139.35696864,53219.12308536001 2026-04-17,17:38:31.000,107,11152417,5725,0,1776447510,13165.195303459994,30829.435541040002,53219.171995200006 2026-04-17,17:38:32.000,107,11152385,5565,0,1776447511,13165.141412979989,28984.41740223,53219.15802096 2026-04-17,17:38:33.000,107,11152347,4725,0,1776447512,13165.040368329988,24833.149499580002,53219.24186640001 2026-04-17,17:38:34.000,107,11152357,5525,0,1776447513,13165.074049879993,32213.22205482,53219.26282776001 2026-04-17,17:38:36.000,107,11152315,5245,0,1776447515,13164.912378439993,24833.445563040004,53219.29776336 2026-04-17,17:38:37.000,107,11152379,4485,0,1776447516,13164.871960579992,27601.060885380008,53219.276802 2026-04-17,17:38:38.000,107,11152319,5285,0,1776447517,13164.804597479997,28523.643970649995,53219.30475048 2026-04-17,17:38:39.000,107,11152320,4205,0,1776447518,13164.811333789992,31291.365029940003,53219.36064744001 2026-04-17,17:38:40.000,107,11152426,3885,0,1776447519,13164.764179619997,27140.17466772,53219.269814880005 2026-04-17,17:38:41.000,107,11152420,4085,0,1776447520,13164.804597479997,32213.912869559994,53219.36064744001 2026-04-17,17:38:42.000,107,11152338,4605,0,1776447521,13164.777652240002,29446.537217639998,53219.32571184 2026-04-17,17:38:43.000,107,11152402,5445,0,1776447522,13164.777652240002,26678.999435730002,53219.35366032 2026-04-17,17:38:44.000,107,11152431,4925,0,1776447523,13164.851751649992,27601.427440140003,53219.3466732 2026-04-17,17:38:45.000,107,11152398,4045,0,1776447524,13164.824806409997,28523.799051509995,53219.33269896001 2026-04-17,17:38:47.000,107,11152353,5445,0,1776447526,13164.898905820002,32674.728595919994,53219.40955728001 2026-04-17,17:38:48.000,107,11152421,4285,0,1776447527,13164.898905820002,28062.088085640004,53219.36064744001 2026-04-17,17:38:49.000,107,11152305,4845,0,1776447528,13164.838279030002,27139.3710669,53219.33269896001 2026-04-17,17:38:50.000,107,11152381,4725,0,1776447529,13164.885433199997,30829.202919749994,53219.437505760005 2026-04-17,17:38:51.000,107,11152406,4205,0,1776447530,13164.885433199997,28984.043798340004,53219.43051864001 2026-04-17,17:38:52.000,107,11152374,3965,0,1776447531,13164.885433199997,27600.151547610003,53219.38160880001 2026-04-17,17:38:53.000,107,11152405,4445,0,1776447532,13164.838279030002,32212.615829639995,53219.3466732 2026-04-17,17:38:54.000,107,11152349,5725,0,1776447533,13164.885433199997,28983.860520960006,53219.3466732 2026-04-17,17:38:55.000,107,11152363,4565,0,1776447534,13164.838279030002,33135.09317796001,53219.32571184 2026-04-17,17:38:56.000,107,11152352,4325,0,1776447535,13164.919114750002,32212.658124420006,53219.33269896001 2026-04-17,17:38:58.000,107,11152304,4125,0,1776447537,13164.973005229993,30828.98439672,53219.32571184 2026-04-17,17:38:59.000,107,11152363,5405,0,1776447538,13165.094258809993,29445.289521629995,53219.30475048 2026-04-17,17:39:00.000,107,11152351,4685,0,1776447539,13165.161621909989,29445.289521629995,53219.32571184 2026-04-17,17:39:01.000,107,11152426,5165,0,1776447540,13165.249193939999,26216.60470425,53219.29077624001 2026-04-17,17:39:02.000,107,11152414,5325,0,1776447541,13165.336765969994,29445.261325109997,53219.269814880005 2026-04-17,17:39:03.000,107,11152406,5285,0,1776447542,13165.45128324,26216.414377740002,53219.33269896001 2026-04-17,17:39:04.000,107,11152378,5365,0,1776447543,13165.4917011,28522.494962459998,53219.388595920005 2026-04-17,17:39:05.000,107,11152376,4485,0,1776447544,13165.51191003,33134.81121276,53219.318724720004 2026-04-17,17:39:06.000,107,11152365,5765,0,1776447545,13165.58600943999,28983.479867939997,53219.38160880001 2026-04-17,17:39:07.000,107,11152381,5565,0,1776447546,13165.579273129995,28060.762849200008,53219.40955728001 2026-04-17,17:39:09.000,107,11152450,4285,0,1776447548,13165.62642729999,33134.317773660005,53219.36763456 2026-04-17,17:39:10.000,107,11152403,4765,0,1776447549,13165.619690989995,29444.330839949995,53219.43051864001 2026-04-17,17:39:11.000,107,11152429,4765,0,1776447550,13165.619690989995,28983.11331318,53219.49340272 2026-04-17,17:39:12.000,107,11152351,5684,0,1776447551,13165.56580050999,28521.8464425,53219.43051864001 2026-04-17,17:39:13.000,107,11152416,4365,0,1776447552,13165.57253682,30366.906876089997,53219.556286800005 2026-04-17,17:39:14.000,107,11152274,4165,0,1776447553,13165.59274575,30828.265385460007,53219.52833832001 2026-04-17,17:39:15.000,107,11152251,5725,0,1776447554,13165.498437409995,26677.208956710005,53219.49340272 2026-04-17,17:39:16.000,107,11152409,5245,0,1776447555,13165.478228479995,32212.270422269998,53219.50038984001 2026-04-17,17:39:17.000,107,11152341,5365,0,1776447556,13165.437810619995,31751.11633767,53219.54231256 2026-04-17,17:39:18.000,107,11152232,4445,0,1776447557,13165.397392759995,28522.46676594,53219.50038984001 2026-04-17,17:39:20.000,107,11152264,4445,0,1776447559,13165.154885599994,29445.211981200002,53219.57724816001 2026-04-17,17:39:21.000,107,11152250,4925,0,1776447560,13165.114467739993,30829.026691499996,53219.654106480004 2026-04-17,17:39:22.000,107,11152446,4805,0,1776447561,13165.040368329988,33135.48792924,53219.62615800001 2026-04-17,17:39:23.000,107,11152396,4845,0,1776447562,13164.932587369993,29906.803111860005,53219.61218376 2026-04-17,17:39:24.000,107,11152398,4245,0,1776447563,13164.831542719992,32674.305648120004,53219.61218376 2026-04-17,17:39:25.000,107,11152433,5285,0,1776447564,13164.811333789992,25294.289485920002,53219.6610936 2026-04-17,17:39:26.000,107,11152363,5405,0,1776447565,13164.703552829997,27139.328772120003,53219.654106480004 2026-04-17,17:39:27.000,107,11152412,4325,0,1776447566,13164.636189730001,30368.027687759997,53219.59820952001 2026-04-17,17:39:28.000,107,11152403,5725,0,1776447567,13164.568826629991,32212.925991359996,53219.605196640005 2026-04-17,17:39:29.000,107,11152365,5285,0,1776447568,13164.501463529996,28522.826271569997,53219.63314512 2026-04-17,17:39:31.000,107,11152429,4445,0,1776447570,13164.461045669996,33596.49398211,53219.71699056001 2026-04-17,17:39:32.000,107,11152399,5365,0,1776447571,13164.46778197999,28522.650043319998,53219.64013224 2026-04-17,17:39:33.000,107,11152428,4965,0,1776447572,13164.49472722,32673.748766849996,53219.54929968001 2026-04-17,17:39:34.000,107,11152389,5565,0,1776447573,13164.508199839991,29444.965261649995,53219.5213512 2026-04-17,17:39:35.000,107,11152408,5044,0,1776447574,13164.55535401,29445.042802080003,53219.70301632 2026-04-17,17:39:36.000,107,11152473,5365,0,1776447575,13164.562090319996,30367.590641699993,53219.6610936 2026-04-17,17:39:37.000,107,11152434,4765,0,1776447576,13164.589035559991,31290.025695239994,53219.605196640005 2026-04-17,17:39:38.000,107,11152395,5245,0,1776447577,13164.589035559991,30828.681284129998,53219.5912224 2026-04-17,17:39:39.000,107,11152443,5525,0,1776447578,13164.649662349992,32673.650079030005,53219.64711936001 2026-04-17,17:39:40.000,107,11152400,5044,0,1776447579,13164.629453419991,33596.07808344001,53219.56327392 2026-04-17,17:39:42.000,107,11152389,5365,0,1776447581,13164.791124859992,28060.748750939994,53219.57026104 2026-04-17,17:39:43.000,107,11152274,4685,0,1776447582,13164.858487960002,26676.912893250003,53219.57724816001 2026-04-17,17:39:44.000,107,11152413,5325,0,1776447583,13164.865224269997,34979.11034031,53219.54231256 2026-04-17,17:39:45.000,107,11152391,4805,0,1776447584,13164.959532610002,30366.490977420006,53219.45846712001 2026-04-17,17:39:46.000,107,11152487,5765,0,1776447585,13164.986477849998,29905.160664569994,53219.50038984001 2026-04-17,17:39:47.000,107,11152386,4445,0,1776447586,13165.060577259988,31750.037820779995,53219.52833832001 2026-04-17,17:39:48.000,107,11152413,4805,0,1776447587,13165.114467739993,33594.816289170005,53219.45846712001 2026-04-17,17:39:49.000,107,11152405,4685,0,1776447588,13165.188567149999,34978.497065999996,53219.54231256 2026-04-17,17:39:50.000,107,11152322,5325,0,1776447589,13165.242457629989,28521.063989069997,53219.47942848001 2026-04-17,17:39:51.000,107,11152381,5565,0,1776447590,13165.28287548999,34517.23019531999,53219.47942848001 2026-04-17,17:39:53.000,107,11152367,4885,0,1776447592,13165.437810619995,33594.87973134,53219.47244136 2026-04-17,17:39:54.000,107,11152443,4445,0,1776447593,13165.47149217,27137.503047449994,53219.54231256 2026-04-17,17:39:55.000,107,11152411,5525,0,1776447594,13165.47149217,31750.023722519996,53219.556286800005 2026-04-17,17:39:56.000,107,11152360,5085,0,1776447595,13165.45128324,29905.167713699993,53219.556286800005 2026-04-17,17:39:57.000,107,11152372,4245,0,1776447596,13165.40412906999,28060.241213579997,53219.61218376 2026-04-17,17:39:58.000,107,11152371,4765,0,1776447597,13165.39065645,36362.727674969996,53219.56327392 2026-04-17,17:39:59.000,107,11152403,5525,0,1776447598,13165.269402869999,29444.168709959995,53219.57724816001 2026-04-17,17:40:00.000,107,11152384,4325,0,1776447599,13165.195303459994,27599.284504619995,53219.654106480004 2026-04-17,17:40:01.000,107,11152370,4405,0,1776447600,13165.067313569998,29444.394282120003,53219.64711936001 2026-04-17,17:40:02.000,107,11152367,4605,0,1776447601,13164.986477849998,26215.681268219996,53219.58423528 2026-04-17,17:40:04.000,107,11152346,5205,0,1776447603,13164.858487960002,28060.635964860005,53219.64711936001 2026-04-17,17:40:05.000,107,11152309,5605,0,1776447604,13164.764179619997,27599.36909418,53219.61218376 2026-04-17,17:40:06.000,107,11152380,4485,0,1776447605,13164.791124859992,29444.189857350008,53219.63314512 2026-04-17,17:40:07.000,107,11152387,4645,0,1776447606,13164.865224269997,33134.08515237,53219.56327392 2026-04-17,17:40:08.000,107,11152389,4845,0,1776447607,13164.818070100002,29443.999530839996,53219.59820952001 2026-04-17,17:40:09.000,107,11152438,4285,0,1776447608,13164.831542719992,30366.258356129998,53219.675067840006 2026-04-17,17:40:10.000,107,11152393,4765,0,1776447609,13164.892169509993,29443.710516510007,53219.61917088001 2026-04-17,17:40:11.000,107,11152424,4285,0,1776447610,13164.905642129997,29904.702471120007,53219.6610936 2026-04-17,17:40:12.000,107,11152366,4405,0,1776447611,13164.878696890002,31288.432591859993,53219.675067840006 2026-04-17,17:40:13.000,107,11152337,4805,0,1776447612,13164.818070100002,30827.088180749997,53219.69602920001 2026-04-17,17:40:15.000,107,11152340,4445,0,1776447614,13164.764179619997,29904.490997219997,53219.71699056001 2026-04-17,17:40:16.000,107,11152429,5765,0,1776447615,13164.669871279992,31749.368153429998,53219.723977680005 2026-04-17,17:40:17.000,107,11152316,5165,0,1776447616,13164.642926039996,34055.51218032,53219.70301632 2026-04-17,17:40:18.000,107,11152361,4685,0,1776447617,13164.595771870001,28520.739729089997,53219.69602920001 2026-04-17,17:40:19.000,107,11152378,4445,0,1776447618,13164.501463529996,28059.57154623,53219.68904208 2026-04-17,17:40:20.000,107,11152378,5285,0,1776447619,13164.521672459996,28520.732679959998,53219.69602920001 2026-04-17,17:40:21.000,107,11152354,4165,0,1776447620,13164.508199839991,28520.683336050002,53219.75192616 2026-04-17,17:40:22.000,107,11152375,4565,0,1776447621,13164.548617699991,29904.378211140007,53219.6610936 2026-04-17,17:40:23.000,107,11152355,5605,0,1776447622,13164.696816520001,28059.444661889996,53219.73795192 2026-04-17,17:40:24.000,107,11152409,5044,0,1776447623,13164.811333789992,31288.05193884,53219.7309648 2026-04-17,17:40:26.000,107,11152466,4645,0,1776447625,13165.026895709998,27598.220085990004,53219.70301632 2026-04-17,17:40:27.000,107,11152391,4365,0,1776447626,13165.087522499998,28059.5644971,53219.6610936 2026-04-17,17:40:28.000,107,11152427,4845,0,1776447627,13165.28287548999,26675.904867660007,53219.68205496 2026-04-17,17:40:29.000,107,11152386,4085,0,1776447628,13165.356974899994,25292.308680390008,53219.68904208 2026-04-17,17:40:30.000,107,11152364,4045,0,1776447629,13165.40412906999,32211.184856249994,53219.73795192 2026-04-17,17:40:31.000,107,11152426,4685,0,1776447630,13165.458019549995,22064.018614290006,53219.73795192 2026-04-17,17:40:32.000,107,11152448,4605,0,1776447631,13165.40412906999,25292.971298610006,53219.77987464 2026-04-17,17:40:33.000,107,11152439,5205,0,1776447632,13165.40412906999,30828.124402860005,53219.71000344 2026-04-17,17:40:34.000,107,11152365,4285,0,1776447633,13165.44454692999,29444.485920809995,53219.78686176001 2026-04-17,17:40:35.000,107,11152397,4685,0,1776447634,13165.397392759995,31289.609796570003,53219.78686176001 2026-04-17,17:40:48.000,107,11152396,5485,0,1776447647,13166.104705309997,25292.266385609997,53219.80782312 2026-04-17,17:40:49.000,107,11152385,4765,0,1776447648,13166.118177930002,28521.085136459995,53219.772887520005 2026-04-17,17:40:50.000,107,11152421,4845,0,1776447649,13166.131650549993,24369.96526554,53219.71699056001 2026-04-17,17:40:51.000,107,11152408,5325,0,1776447650,13166.131650549993,27598.664181180007,53219.71000344 2026-04-17,17:40:52.000,107,11152423,4605,0,1776447651,13166.091232689992,30366.216061350002,53219.76590040001 2026-04-17,17:40:53.000,107,11152353,5684,0,1776447652,13166.064287449997,28060.015641420003,53219.76590040001 2026-04-17,17:40:54.000,107,11152387,5684,0,1776447653,13166.044078519997,32211.11436495,53219.78686176001 2026-04-17,17:40:55.000,107,11152344,5085,0,1776447654,13166.064287449997,25753.716533669998,53219.80782312 2026-04-17,17:40:56.000,107,11152482,4165,0,1776447655,13166.050814829992,32672.197958250006,53219.84974584 2026-04-17,17:40:57.000,107,11152345,4725,0,1776447656,13166.205749959998,29904.63197982,53220.08032080001 2026-04-17,17:40:59.000,107,11152417,5645,0,1776447658,13166.239431509988,30365.821310069994,53219.85673296 2026-04-17,17:41:00.000,107,11152479,4645,0,1776447659,13166.327003539998,27598.361068590006,53219.86372008001 2026-04-17,17:41:01.000,107,11152405,4725,0,1776447660,13166.320267229989,31749.572578199994,53219.89865568 2026-04-17,17:41:02.000,107,11152472,4125,0,1776447661,13166.448257119999,30365.92704702,53219.93359128001 2026-04-17,17:41:03.000,107,11152410,5005,0,1776447662,13166.380894019989,26676.095194170004,53219.84974584 2026-04-17,17:41:04.000,107,11152344,4085,0,1776447663,13166.448257119999,34978.53231164999,53219.93359128001 2026-04-17,17:41:05.000,107,11152405,4605,0,1776447664,13166.46172973999,25753.913909309995,53219.84974584 2026-04-17,17:41:06.000,107,11152456,4685,0,1776447665,13166.454993429994,31750.164705119998,53219.940578400005 2026-04-17,17:41:07.000,107,11152446,4445,0,1776447666,13166.454993429994,30827.835388530002,53219.96153976001 2026-04-17,17:41:08.000,107,11152468,4245,0,1776447667,13166.468466049999,28983.078067530005,53219.93359128001 2026-04-17,17:41:10.000,107,11152429,4685,0,1776447669,13166.488674979999,30828.251287199993,53219.975514 2026-04-17,17:41:11.000,107,11152374,5165,0,1776447670,13166.52235652999,31750.827323339996,53219.95455264001 2026-04-17,17:41:12.000,107,11152386,4565,0,1776447671,13166.529092839999,30828.399318929994,53219.96153976001 2026-04-17,17:41:13.000,107,11152412,4805,0,1776447672,13166.535829149994,28060.868586149998,53219.95455264001 2026-04-17,17:41:14.000,107,11152400,4765,0,1776447673,13166.58298331999,25293.309656850004,53219.99647536 2026-04-17,17:41:15.000,107,11152392,4965,0,1776447674,13166.596455939994,27138.25025523,53220.02442384 2026-04-17,17:41:16.000,107,11152406,4885,0,1776447675,13166.58298331999,26677.018630200007,53219.94756552 2026-04-17,17:41:17.000,107,11152430,4845,0,1776447676,13166.596455939994,24832.014589650003,53219.91262992001 2026-04-17,17:41:18.000,107,11152413,5445,0,1776447677,13166.60992856,27599.5382733,53220.00346248001 2026-04-17,17:41:19.000,107,11152428,4965,0,1776447678,13166.60319224999,28522.050867269994,53219.93359128001 2026-04-17,17:41:21.000,107,11152349,5805,0,1776447680,13166.535829149994,27599.672206770003,53219.91961704 2026-04-17,17:41:22.000,107,11152424,5325,0,1776447681,13166.576247009994,33595.91595345001,53219.989488240004 2026-04-17,17:41:23.000,107,11152448,4405,0,1776447682,13166.616664869995,30367.231136069997,53219.9056428 2026-04-17,17:41:24.000,107,11152383,4965,0,1776447683,13166.66381903999,29444.824279049993,53219.98250112001 2026-04-17,17:41:25.000,107,11152393,4725,0,1776447684,13166.657082729995,27599.897778929997,53219.92660416 2026-04-17,17:41:26.000,107,11152299,5884,0,1776447685,13166.697500589995,28061.094158310007,53219.940578400005 2026-04-17,17:41:27.000,107,11152315,5645,0,1776447686,13166.68402796999,27599.777943719993,53219.89865568 2026-04-17,17:41:28.000,107,11152286,5445,0,1776447687,13166.70423689999,34057.239217170005,53219.96852688 2026-04-17,17:41:29.000,107,11152298,5365,0,1776447688,13166.71097321,28060.903831799995,53219.975514 2026-04-17,17:41:30.000,107,11152336,4925,0,1776447689,13166.74465475999,28522.036769009996,53219.88468144001 2026-04-17,17:41:32.000,107,11152454,5325,0,1776447691,13166.71097321,31750.728635520005,53220.01743672 2026-04-17,17:41:33.000,107,11152303,4725,0,1776447692,13166.70423689999,31289.377175279995,53219.940578400005 2026-04-17,17:41:34.000,107,11152437,5005,0,1776447693,13166.66381903999,33595.556447819996,53219.96153976001 2026-04-17,17:41:35.000,107,11152434,3965,0,1776447694,13166.54930177,27599.354995920003,53219.96852688 2026-04-17,17:41:36.000,107,11152446,4125,0,1776447695,13166.62340117999,28060.586620949995,53219.989488240004 2026-04-17,17:41:37.000,107,11152292,4485,0,1776447696,13166.616664869995,33595.49300565,53220.010449600006 2026-04-17,17:41:38.000,107,11152493,5565,0,1776447697,13166.56277438999,29444.225103000004,53219.975514 2026-04-17,17:41:39.000,107,11152420,4485,0,1776447698,13166.52235652999,30366.765893489996,53219.975514 2026-04-17,17:41:40.000,107,11152435,5725,0,1776447699,13166.441520809989,30828.075058949995,53219.96153976001 2026-04-17,17:41:41.000,107,11152400,5205,0,1776447700,13166.421311879989,30366.89277783,53219.975514 2026-04-17,17:41:43.000,107,11152395,4925,0,1776447702,13166.205749959998,32211.93206403,53219.95455264001 2026-04-17,17:41:44.000,107,11152390,4965,0,1776447703,13166.165332099998,31289.4758631,53219.92660416 2026-04-17,17:41:45.000,107,11152392,5125,0,1776447704,13166.044078519997,27599.488929390005,53219.91262992001 2026-04-17,17:41:46.000,107,11152367,4965,0,1776447705,13166.017133280002,26215.836349079997,53219.87769432 2026-04-17,17:41:47.000,107,11152402,4405,0,1776447706,13165.949770179992,31750.749782910003,53219.842758720006 2026-04-17,17:41:48.000,107,11152333,5765,0,1776447707,13165.963242799997,28522.086112920006,53219.8707072 2026-04-17,17:41:49.000,107,11152369,4765,0,1776447708,13166.017133280002,28983.29659056,53219.842758720006 2026-04-17,17:41:50.000,107,11152460,4205,0,1776447709,13165.996924350002,27138.363041310004,53219.80782312 2026-04-17,17:41:51.000,107,11152421,4805,0,1776447710,13166.044078519997,29905.73869323,53219.7309648 2026-04-17,17:41:52.000,107,11152369,5805,0,1776447711,13166.050814829992,30366.949170869993,53219.75891328 2026-04-17,17:41:54.000,107,11152409,5884,0,1776447713,13166.178804720003,30366.913925219997,53219.7309648 2026-04-17,17:41:55.000,107,11152440,5044,0,1776447714,13166.259640439988,28983.092165790003,53219.73795192 2026-04-17,17:41:56.000,107,11152398,4445,0,1776447715,13166.252904129993,28982.96528145,53219.81481024001 2026-04-17,17:41:57.000,107,11152399,5565,0,1776447716,13166.273113059993,28983.014625359996,53219.78686176001 2026-04-17,17:41:58.000,107,11152392,5285,0,1776447717,13166.199013650003,32672.92401864,53219.81481024001 2026-04-17,17:41:59.000,107,11152439,4925,0,1776447718,13166.124914239997,29905.40738412,53219.77987464 2026-04-17,17:42:00.000,107,11152430,4565,0,1776447719,13166.071023759992,31750.277491200002,53219.7309648 2026-04-17,17:42:01.000,107,11152453,5684,0,1776447720,13165.976715420002,31288.918981830007,53219.78686176001 2026-04-17,17:42:02.000,107,11152414,5285,0,1776447721,13165.909352319992,26676.327815459998,53219.75192616 2026-04-17,17:42:03.000,107,11152453,4645,0,1776447722,13165.895879700001,34517.32183401,53219.71000344 2026-04-17,17:42:05.000,107,11152429,4525,0,1776447724,13165.828516599991,25753.54030542,53219.68904208 2026-04-17,17:42:06.000,107,11152436,5125,0,1776447725,13165.875670770001,30827.031787710002,53219.70301632 2026-04-17,17:42:07.000,107,11152396,4004,0,1776447726,13165.909352319992,26675.81322897,53219.66808072001 2026-04-17,17:42:08.000,107,11152390,4925,0,1776447727,13165.949770179992,24369.6269073,53219.68904208 2026-04-17,17:42:09.000,107,11152458,4765,0,1776447728,13166.003660659997,28520.71153257,53219.69602920001 2026-04-17,17:42:10.000,107,11152385,4765,0,1776447729,13166.077760070002,27598.27647903,53219.63314512 2026-04-17,17:42:11.000,107,11152322,4445,0,1776447730,13166.091232689992,28059.620890139995,53219.66808072001 2026-04-17,17:42:12.000,107,11152470,4165,0,1776447731,13166.050814829992,33594.64006092001,53219.61218376 2026-04-17,17:42:13.000,107,11152466,4845,0,1776447732,13166.077760070002,29904.857551980007,53219.62615800001 2026-04-17,17:42:14.000,107,11152302,4645,0,1776447733,13166.023869589997,30827.52522681,53219.69602920001 2026-04-17,17:42:16.000,107,11152367,5525,0,1776447735,13165.976715420002,28982.887741020008,53219.69602920001 2026-04-17,17:42:17.000,107,11152460,5085,0,1776447736,13165.929561249992,28983.056920140007,53219.73795192 2026-04-17,17:42:18.000,107,11152437,5005,0,1776447737,13165.868934459992,32211.889769250003,53219.723977680005 2026-04-17,17:42:19.000,107,11152509,5285,0,1776447738,13165.77462612,28060.748750939994,53219.73795192 2026-04-17,17:42:20.000,107,11152396,3804,0,1776447739,13165.67358147,29444.612805149998,53219.79384888001 2026-04-17,17:42:21.000,107,11152434,4365,0,1776447740,13165.639899919996,29444.711492970004,53219.772887520005 2026-04-17,17:42:22.000,107,11152537,4765,0,1776447741,13165.61295468,29444.697394710005,53219.81481024001 2026-04-17,17:42:23.000,107,11152404,4365,0,1776447742,13165.53211896,29905.830331920006,53219.772887520005 2026-04-17,17:42:24.000,107,11152462,4845,0,1776447743,13165.44454692999,34979.49804246001,53219.80782312 2026-04-17,17:42:25.000,107,11152370,4605,0,1776447744,13165.38392013999,27138.348943050005,53219.71699056001 2026-04-17,17:42:27.000,107,11152385,5365,0,1776447746,13165.141412979989,29905.72459497,53219.772887520005 2026-04-17,17:42:28.000,107,11152379,4565,0,1776447747,13165.047104639998,32211.93911316,53219.71000344 2026-04-17,17:42:29.000,107,11152366,4485,0,1776447748,13164.925851059998,29905.773938879996,53219.80782312 2026-04-17,17:42:30.000,107,11152403,5485,0,1776447749,13164.871960579992,33134.50810017,53219.76590040001 2026-04-17,17:42:31.000,107,11152439,5325,0,1776447750,13164.737234380002,26677.131416279997,53219.75891328 2026-04-17,17:42:32.000,107,11152429,5365,0,1776447751,13164.636189730001,28983.324787079997,53219.71000344 2026-04-17,17:42:33.000,107,11152397,4565,0,1776447752,13164.541881389996,23909.642978279997,53219.74493904001 2026-04-17,17:42:34.000,107,11152375,5365,0,1776447753,13164.528408769991,29905.816233660007,53219.73795192 2026-04-17,17:42:35.000,107,11152422,4885,0,1776447754,13164.47451829,31750.76388117,53219.6610936 2026-04-17,17:42:36.000,107,11152364,5205,0,1776447755,13164.44757304999,27599.510076780003,53219.68904208 2026-04-17,17:42:38.000,107,11152435,5445,0,1776447757,13164.528408769991,29905.506071940006,53219.64013224 2026-04-17,17:42:39.000,107,11152444,5005,0,1776447758,13164.595771870001,29905.456728029996,53219.5912224 2026-04-17,17:42:40.000,107,11152396,4205,0,1776447759,13164.663134969996,28060.332852270003,53219.6610936 2026-04-17,17:42:41.000,107,11152355,5485,0,1776447760,13164.663134969996,31750.14355773,53219.53532544 2026-04-17,17:42:42.000,107,11152364,5005,0,1776447761,13164.770915929992,28982.521186259997,53219.54231256 2026-04-17,17:42:43.000,107,11152400,5085,0,1776447762,13164.797861170002,33133.48597632001,53219.5213512 2026-04-17,17:42:44.000,107,11152399,4765,0,1776447763,13164.845015339997,28520.923006469995,53219.49340272 2026-04-17,17:42:45.000,107,11152393,4525,0,1776447764,13164.885433199997,34978.15165863,53219.507376960006 2026-04-17,17:42:46.000,107,11152385,4605,0,1776447765,13164.885433199997,29904.420505920003,53219.50038984001 2026-04-17,17:42:47.000,107,11152401,5365,0,1776447766,13164.932587369993,25753.2301437,53219.51436408 2026-04-17,17:42:49.000,107,11152395,5165,0,1776447768,13164.986477849998,28520.570549969998,53219.44449288 2026-04-17,17:42:50.000,107,11152372,4045,0,1776447769,13164.979741540003,26214.426523079994,53219.42353152 2026-04-17,17:42:51.000,107,11152456,5085,0,1776447770,13165.087522499998,29904.371162010008,53219.437505760005 2026-04-17,17:42:52.000,107,11152418,4325,0,1776447771,13165.074049879993,29904.420505920003,53219.42353152 2026-04-17,17:42:53.000,107,11152332,4805,0,1776447772,13165.067313569998,28059.465809279995,53219.486415600004 2026-04-17,17:42:54.000,107,11152415,5405,0,1776447773,13165.080786189988,29443.32986349,53219.46545424 2026-04-17,17:42:55.000,107,11152355,5285,0,1776447774,13165.020159399988,28982.246270190008,53219.47942848001 2026-04-17,17:42:56.000,107,11152358,4125,0,1776447775,13164.993214159993,28982.267417580006,53219.437505760005 2026-04-17,17:42:57.000,107,11152380,4485,0,1776447776,13164.946059989998,31749.83339601,53219.45148000001 2026-04-17,17:42:58.000,107,11152409,5565,0,1776447777,13164.871960579992,29904.93509241,53219.47942848001 2026-04-17,17:43:00.000,107,11152375,5365,0,1776447779,13164.669871279992,27598.769918129998,53219.44449288 2026-04-17,17:43:01.000,107,11152357,5405,0,1776447780,13164.595771870001,24831.225087090002,53219.486415600004 2026-04-17,17:43:02.000,107,11152386,4845,0,1776447781,13164.51493615,28521.148578630004,53219.47942848001 2026-04-17,17:43:03.000,107,11152377,5445,0,1776447782,13164.49472722,28982.274466710005,53219.57724816001 2026-04-17,17:43:04.000,107,11152433,4605,0,1776447783,13164.40715518999,26676.003555479998,53219.52833832001 2026-04-17,17:43:05.000,107,11152369,4565,0,1776447784,13164.38694625999,26675.911916790006,53219.54929968001 2026-04-17,17:43:06.000,107,11152360,4245,0,1776447785,13164.40715518999,27137.051903130006,53219.556286800005 2026-04-17,17:43:07.000,107,11152400,4765,0,1776447786,13164.37347364,31288.228167089997,53219.507376960006 2026-04-17,17:43:08.000,107,11152457,5325,0,1776447787,13164.38694625999,26675.841425489998,53219.5213512 2026-04-17,17:43:09.000,107,11152447,5445,0,1776447788,13164.4138915,32672.007631739994,53219.59820952001 2026-04-17,17:43:11.000,107,11152417,5405,0,1776447790,13164.4138915,29904.639028949998,53219.47244136 2026-04-17,17:43:12.000,107,11152355,5365,0,1776447791,13164.30611053999,25753.610796720008,53219.54929968001 2026-04-17,17:43:13.000,107,11152354,4685,0,1776447792,13164.26569267999,27137.404359630003,53219.54231256 2026-04-17,17:43:14.000,107,11152389,5245,0,1776447793,13164.24548374999,31288.721606189996,53219.49340272 2026-04-17,17:43:15.000,107,11152277,5245,0,1776447794,13164.178120649995,28982.63397234,53219.54231256 2026-04-17,17:43:16.000,107,11152418,4965,0,1776447795,13164.10402123999,27137.785012649998,53219.45148000001 2026-04-17,17:43:17.000,107,11152458,4805,0,1776447796,13163.989503969999,31750.29158946,53219.52833832001 2026-04-17,17:43:18.000,107,11152438,4765,0,1776447797,13163.901931939989,28982.944134060002,53219.54929968001 2026-04-17,17:43:19.000,107,11152354,4965,0,1776447798,13163.868250389998,31289.17979964,53219.56327392 2026-04-17,17:43:20.000,107,11152405,5365,0,1776447799,13163.848041459998,28521.691361639998,53219.54231256 2026-04-17,17:43:22.000,107,11152423,5405,0,1776447801,13163.841305149988,30366.617861759994,53219.437505760005 2026-04-17,17:43:23.000,107,11152374,4925,0,1776447802,13163.881723009988,29905.315745429994,53219.47942848001 2026-04-17,17:43:24.000,107,11152376,4525,0,1776447803,13163.915404559993,29443.978383449998,53219.46545424 2026-04-17,17:43:25.000,107,11152324,4765,0,1776447804,13163.935613489994,30366.364093080003,53219.4165444 2026-04-17,17:43:26.000,107,11152401,5365,0,1776447805,13164.04339444999,26676.327815459998,53219.42353152 2026-04-17,17:43:27.000,107,11152429,5325,0,1776447806,13164.10402123999,30366.24425787,53219.35366032 2026-04-17,17:43:28.000,107,11152386,4645,0,1776447807,13164.22527481999,28521.226119059997,53219.36064744001 2026-04-17,17:43:29.000,107,11152409,4445,0,1776447808,13164.29263792,26214.898814789995,53219.24885352 2026-04-17,17:43:30.000,107,11152406,4965,0,1776447809,13164.339792089995,29443.583632170004,53219.30475048 2026-04-17,17:43:31.000,107,11152411,5365,0,1776447810,13164.461045669996,30827.348998560003,53219.339686080006 2026-04-17,17:43:33.000,107,11152372,4965,0,1776447812,13164.629453419991,28060.03678881,53219.3466732 2026-04-17,17:43:34.000,107,11152396,4885,0,1776447813,13164.649662349992,28982.563481039993,53219.4165444 2026-04-17,17:43:35.000,107,11152407,5405,0,1776447814,13164.656398660001,26215.187829119997,53219.40257016 2026-04-17,17:43:36.000,107,11152390,4965,0,1776447815,13164.663134969996,30827.722602449998,53219.37462168 2026-04-17,17:43:37.000,107,11152415,5205,0,1776447816,13164.602508179996,28982.866593629995,53219.36763456 2026-04-17,17:43:38.000,107,11152363,5365,0,1776447817,13164.562090319996,29905.491973680008,53219.437505760005 2026-04-17,17:43:39.000,107,11152358,4805,0,1776447818,13164.46778197999,26215.568482140006,53219.388595920005 2026-04-17,17:43:40.000,107,11152423,5285,0,1776447819,13164.420627809995,22986.940057800006,53219.437505760005 2026-04-17,17:43:41.000,107,11152422,4765,0,1776447820,13164.360001019995,29905.654103670007,53219.45148000001 2026-04-17,17:43:42.000,107,11152385,5365,0,1776447821,13164.27242899,26215.681268219996,53219.47942848001 2026-04-17,17:43:44.000,107,11152371,4685,0,1776447823,13164.178120649995,27599.54532243,53219.36763456 2026-04-17,17:43:45.000,107,11152362,4965,0,1776447824,13164.17138434,23909.62183089,53219.388595920005 2026-04-17,17:43:46.000,107,11152353,5485,0,1776447825,13164.2118022,28983.409376640004,53219.36763456 2026-04-17,17:43:47.000,107,11152447,5165,0,1776447826,13164.18485695999,28522.170702479998,53219.43051864001 2026-04-17,17:43:48.000,107,11152383,5165,0,1776447827,13164.258956369995,33596.042837789995,53219.40955728001 2026-04-17,17:43:49.000,107,11152218,4765,0,1776447828,13164.22527481999,28983.684292709993,53219.35366032 2026-04-17,17:43:50.000,107,11152411,5365,0,1776447829,13164.29263792,22987.511037329998,53219.37462168 2026-04-17,17:43:51.000,107,11152365,5205,0,1776447830,13164.28590160999,30828.794070210002,53219.43051864001 2026-04-17,17:43:52.000,107,11152373,5405,0,1776447831,13164.279165299995,28061.362025249997,53219.45148000001 2026-04-17,17:43:53.000,107,11152403,5365,0,1776447832,13164.319583159995,33135.09317796001,53219.40257016 2026-04-17,17:43:55.000,107,11152325,5684,0,1776447834,13164.319583159995,29445.0709986,53219.44449288 2026-04-17,17:43:56.000,107,11152483,4645,0,1776447835,13164.30611053999,28522.579552020004,53219.43051864001 2026-04-17,17:43:57.000,107,11152352,4285,0,1776447836,13164.33305578,30828.610792830004,53219.40955728001 2026-04-17,17:43:58.000,107,11152415,5645,0,1776447837,13164.319583159995,31289.828319599997,53219.45148000001 2026-04-17,17:43:59.000,107,11152355,4405,0,1776447838,13164.30611053999,30828.554399789995,53219.47942848001 2026-04-17,17:44:00.000,107,11152422,4805,0,1776447839,13164.37347364,28060.953175710005,53219.486415600004 2026-04-17,17:44:01.000,107,11152307,5125,0,1776447840,13164.35326471,28060.84038963,53219.486415600004 2026-04-17,17:44:02.000,107,11152371,5405,0,1776447841,13164.40715518999,34057.09823457,53219.5213512 2026-04-17,17:44:03.000,107,11152359,4565,0,1776447842,13164.34652839999,30828.33587676,53219.556286800005 2026-04-17,17:44:04.000,107,11152392,3965,0,1776447843,13164.33305578,28060.84743876,53219.49340272 2026-04-17,17:44:06.000,107,11152381,5365,0,1776447845,13164.31284685,32673.473850780007,53219.4165444 2026-04-17,17:44:07.000,107,11152358,4845,0,1776447846,13164.299374229995,31289.80717221,53219.486415600004 2026-04-17,17:44:08.000,107,11152370,5085,0,1776447847,13164.28590160999,29444.845426440006,53219.42353152 2026-04-17,17:44:09.000,107,11152371,4365,0,1776447848,13164.24548374999,26216.245198620003,53219.47244136 2026-04-17,17:44:10.000,107,11152366,4205,0,1776447849,13164.238747439995,28983.860520960006,53219.45148000001 2026-04-17,17:44:11.000,107,11152365,5485,0,1776447850,13164.137702789994,29906.471802750006,53219.49340272 2026-04-17,17:44:12.000,107,11152357,4445,0,1776447851,13164.17138434,34057.8101967,53219.5213512 2026-04-17,17:44:13.000,107,11152360,3885,0,1776447852,13164.137702789994,34980.477871530005,53219.45148000001 2026-04-17,17:44:14.000,107,11152404,4405,0,1776447853,13164.117493859994,28984.304616149995,53219.56327392 2026-04-17,17:44:15.000,107,11152384,4325,0,1776447854,13164.10402123999,30368.189817749997,53219.46545424 2026-04-17,17:44:17.000,107,11152421,5605,0,1776447856,13164.10402123999,30368.358996869996,53219.50038984001 2026-04-17,17:44:18.000,107,11152381,5645,0,1776447857,13164.090548619999,28984.58658135,53219.43051864001 2026-04-17,17:44:19.000,107,11152314,4565,0,1776447858,13164.16464802999,28523.354956320007,53219.45148000001 2026-04-17,17:44:20.000,107,11152294,4525,0,1776447859,13164.178120649995,28523.369054580005,53219.4165444 2026-04-17,17:44:21.000,107,11152375,5725,0,1776447860,13164.23201113,33597.14250207,53219.36763456 2026-04-17,17:44:22.000,107,11152373,4965,0,1776447861,13164.258956369995,31290.942082139998,53219.339686080006 2026-04-17,17:44:23.000,107,11152421,5605,0,1776447862,13164.279165299995,28062.200871719993,53219.43051864001 2026-04-17,17:44:24.000,107,11152383,4605,0,1776447863,13164.279165299995,34519.71148908,53219.3466732 2026-04-17,17:44:25.000,107,11152366,5445,0,1776447864,13164.25222006,33597.205944240006,53219.39558304 2026-04-17,17:44:26.000,107,11152367,4605,0,1776447865,13164.218538509995,32213.546314799998,53219.46545424 2026-04-17,17:44:28.000,107,11152312,5245,0,1776447867,13164.18485695999,32213.630904360005,53219.44449288 2026-04-17,17:44:29.000,107,11152394,4405,0,1776447868,13164.13096648,27139.920899040007,53219.44449288 2026-04-17,17:44:30.000,107,11152415,5645,0,1776447869,13164.137702789994,29907.599663550005,53219.486415600004 2026-04-17,17:44:31.000,107,11152363,4845,0,1776447870,13164.08381230999,27140.17466772,53219.4165444 2026-04-17,17:44:32.000,107,11152307,5645,0,1776447871,13164.056867069994,31752.920914949995,53219.437505760005 2026-04-17,17:44:33.000,107,11152389,5725,0,1776447872,13163.949086109998,24834.13637778,53219.38160880001 2026-04-17,17:44:34.000,107,11152383,5525,0,1776447873,13163.942349799989,27601.815142289997,53219.33269896001 2026-04-17,17:44:35.000,107,11152351,5485,0,1776447874,13163.895195629993,28063.215946440003,53219.33269896001 2026-04-17,17:44:36.000,107,11152381,4885,0,1776447875,13163.888459319998,29908.27638003,53219.39558304 2026-04-17,17:44:37.000,107,11152372,5245,0,1776447876,13163.895195629993,28063.342830780006,53219.318724720004 2026-04-17,17:44:39.000,107,11152355,4845,0,1776447878,13163.861514079988,26679.584513520007,53219.33269896001 2026-04-17,17:44:40.000,107,11152340,4445,0,1776447879,13163.841305149988,30369.58554549,53219.33269896001 2026-04-17,17:44:41.000,107,11152451,5765,0,1776447880,13163.821096219988,33598.347903300004,53219.24186640001 2026-04-17,17:44:42.000,107,11152329,5485,0,1776447881,13163.854777769993,25756.853396520004,53219.19994368 2026-04-17,17:44:43.000,107,11152233,5525,0,1776447882,13163.834568839993,25295.516034540007,53219.16500808001 2026-04-17,17:44:44.000,107,11152350,4325,0,1776447883,13163.827832529998,31291.759781219997,53219.18596944 2026-04-17,17:44:45.000,107,11152406,4245,0,1776447884,13163.821096219988,27140.33679771,53219.08814976 2026-04-17,17:44:46.000,107,11152384,4925,0,1776447885,13163.834568839993,33597.90380811,53219.06020128 2026-04-17,17:44:47.000,107,11152417,4765,0,1776447886,13163.807623599998,28524.024623670004,53219.03923992 2026-04-17,17:44:48.000,107,11152313,4885,0,1776447887,13163.814359909993,32675.30662458,53219.053214160005 2026-04-17,17:44:50.000,107,11152263,5365,0,1776447889,13163.807623599998,27601.533177089994,53219.0671884 2026-04-17,17:44:51.000,107,11152359,4605,0,1776447890,13163.807623599998,33597.90380811,53219.0322528 2026-04-17,17:44:52.000,107,11152371,4765,0,1776447891,13163.794150979993,27140.4989277,53219.053214160005 2026-04-17,17:44:53.000,107,11152367,5684,0,1776447892,13163.814359909993,32214.364013879996,53219.04622704001 2026-04-17,17:44:54.000,107,11152325,5645,0,1776447893,13163.800887289988,32675.828260199996,53218.99033008 2026-04-17,17:44:55.000,107,11152389,4765,0,1776447894,13163.901931939989,25757.008477380004,53219.07417552001 2026-04-17,17:44:56.000,107,11152317,5684,0,1776447895,13163.827832529998,32214.709421249994,53218.90648464001 2026-04-17,17:44:57.000,107,11152286,4405,0,1776447896,13163.807623599998,29908.699327830007,53218.9623816 2026-04-17,17:44:58.000,107,11152440,5245,0,1776447897,13163.767205739998,27141.337774169995,53219.03923992 2026-04-17,17:44:59.000,107,11152374,5245,0,1776447898,13163.767205739998,27602.73857832,53219.04622704001 2026-04-17,17:45:01.000,107,11152358,4365,0,1776447900,13163.767205739998,28986.778860780003,53219.02526568001 2026-04-17,17:45:02.000,107,11152337,4965,0,1776447901,13163.746996809998,34521.96016155,53218.99033008 2026-04-17,17:45:03.000,107,11152338,5085,0,1776447902,13163.800887289988,29909.284405619997,53218.99731720001 2026-04-17,17:45:04.000,107,11152298,4485,0,1776447903,13163.821096219988,32215.632857279998,53218.91347176 2026-04-17,17:45:05.000,107,11152360,5165,0,1776447904,13163.955822419994,34060.594603050005,53219.02526568001 2026-04-17,17:45:06.000,107,11152307,5605,0,1776447905,13164.090548619999,33599.243142809995,53218.94142024 2026-04-17,17:45:07.000,107,11152283,4565,0,1776447906,13164.15117541,26680.268279130003,53219.04622704001 2026-04-17,17:45:08.000,107,11152356,4245,0,1776447907,13164.238747439995,32215.216958610006,53219.053214160005 2026-04-17,17:45:09.000,107,11152346,5445,0,1776447908,13164.28590160999,22989.935938049995,53219.02526568001 2026-04-17,17:45:10.000,107,11152337,4845,0,1776447909,13164.400418879995,24834.94702773,53218.983342960004 2026-04-17,17:45:12.000,107,11152390,4605,0,1776447911,13164.501463529996,32676.335797559994,53219.01129144 2026-04-17,17:45:13.000,107,11152381,4925,0,1776447912,13164.548617699991,29447.509997579997,53219.06020128 2026-04-17,17:45:14.000,107,11152358,5245,0,1776447913,13164.521672459996,28524.997403610003,53219.03923992 2026-04-17,17:45:15.000,107,11152362,4205,0,1776447914,13164.541881389996,24373.651960529998,53219.01129144 2026-04-17,17:45:16.000,107,11152368,4285,0,1776447915,13164.46778197999,26680.014510449997,53219.02526568001 2026-04-17,17:45:17.000,107,11152315,4605,0,1776447916,13164.461045669996,27141.196791569993,53219.07417552001 2026-04-17,17:45:18.000,107,11152432,4325,0,1776447917,13164.40715518999,29447.495899319998,53218.99033008 2026-04-17,17:45:19.000,107,11152363,4725,0,1776447918,13164.360001019995,29447.48885019,53219.053214160005 2026-04-17,17:45:20.000,107,11152347,4805,0,1776447919,13164.30611053999,24834.883585560005,53219.01827856 2026-04-17,17:45:21.000,107,11152389,5725,0,1776447920,13164.279165299995,30369.90980547,53219.0322528 2026-04-17,17:45:23.000,107,11152391,5645,0,1776447922,13164.06360337999,29908.649983919997,53219.01827856 2026-04-17,17:45:24.000,107,11152358,4285,0,1776447923,13164.002976589989,29908.678180439994,53219.01827856 2026-04-17,17:45:25.000,107,11152386,5205,0,1776447924,13163.989503969999,27141.14039853,53219.01827856 2026-04-17,17:45:26.000,107,11152423,4645,0,1776447925,13163.908668249998,32214.878600369993,53218.96936872 2026-04-17,17:45:27.000,107,11152369,4645,0,1776447926,13163.949086109998,29447.30557281,53218.99731720001 2026-04-17,17:45:28.000,107,11152401,5645,0,1776447927,13163.962558729989,26679.725496119994,53218.91347176 2026-04-17,17:45:29.000,107,11152377,4965,0,1776447928,13163.949086109998,28524.630848850007,53218.955394480006 2026-04-17,17:45:30.000,107,11152342,4045,0,1776447929,13164.036658139994,28524.588554069996,53218.934433120005 2026-04-17,17:45:31.000,107,11152289,4925,0,1776447930,13164.077075999994,26679.422383530007,53218.983342960004 2026-04-17,17:45:32.000,107,11152371,5965,0,1776447931,13164.08381230999,26679.260253540007,53218.94840736001 2026-04-17,17:45:34.000,107,11152335,5165,0,1776447933,13164.023185519989,28062.948079499998,53218.94840736001 2026-04-17,17:45:35.000,107,11152384,4525,0,1776447934,13164.08381230999,30830.41537011,53218.92045888 2026-04-17,17:45:36.000,107,11152391,5645,0,1776447935,13164.097284929994,32214.096146940006,53218.97635584001 2026-04-17,17:45:37.000,107,11152319,5605,0,1776447936,13164.08381230999,27601.497931439997,53218.82962632001 2026-04-17,17:45:38.000,107,11152329,5565,0,1776447937,13164.090548619999,30830.316682289995,53218.94142024 2026-04-17,17:45:39.000,107,11152396,5044,0,1776447938,13164.14443909999,29907.938021790003,53218.96936872 2026-04-17,17:45:40.000,107,11152389,5884,0,1776447939,13164.15117541,29908.008513089997,53218.87154904 2026-04-17,17:45:41.000,107,11152415,5525,0,1776447940,13164.157911719994,33598.178724180005,53218.91347176 2026-04-17,17:45:42.000,107,11152404,4205,0,1776447941,13164.15117541,29446.98131283,53218.89949752 2026-04-17,17:45:43.000,107,11152327,5805,0,1776447942,13164.218538509995,32214.695322989995,53218.8925104 2026-04-17,17:45:45.000,107,11152291,5805,0,1776447944,13164.23201113,31753.68222099,53218.836613440006 2026-04-17,17:45:46.000,107,11152310,5365,0,1776447945,13164.27242899,27602.350876170007,53218.9623816 2026-04-17,17:45:47.000,107,11152373,4645,0,1776447946,13164.28590160999,29447.439506280003,53218.87154904 2026-04-17,17:45:48.000,107,11152343,4685,0,1776447947,13164.28590160999,24834.91883121,53218.90648464001 2026-04-17,17:45:49.000,107,11152404,3965,0,1776447948,13164.18485695999,30370.100131979998,53218.90648464001 2026-04-17,17:45:50.000,107,11152430,5125,0,1776447949,13164.12423016999,30831.38815005,53218.84360056 2026-04-17,17:45:51.000,107,11152346,4325,0,1776447950,13164.016449209994,28063.7234838,53218.85757480001 2026-04-17,17:45:52.000,107,11152323,4805,0,1776447951,13163.942349799989,28986.144439080002,53218.89949752 2026-04-17,17:45:53.000,107,11152344,5405,0,1776447952,13163.794150979993,28063.645943370007,53218.815652080004 2026-04-17,17:45:54.000,107,11152284,4165,0,1776447953,13163.686370019997,28524.88461753,53218.8925104 2026-04-17,17:45:56.000,107,11152376,5165,0,1776447955,13163.504489649997,32676.011537579994,53218.82962632001 2026-04-17,17:45:57.000,107,11152385,4365,0,1776447956,13163.443862859996,29908.431460890002,53218.84360056 2026-04-17,17:45:58.000,107,11152373,6084,0,1776447957,13163.363027139996,28524.644947110006,53218.87154904 2026-04-17,17:45:59.000,107,11152406,4285,0,1776447958,13163.288927729991,32675.93399715,53218.80866496001 2026-04-17,17:46:00.000,107,11152313,4325,0,1776447959,13163.26871879999,31753.238125799995,53218.82962632001 2026-04-17,17:46:01.000,107,11152378,3965,0,1776447960,13163.221564629996,27601.864486200007,53218.787703600006 2026-04-17,17:46:02.000,107,11152406,4965,0,1776447961,13163.181146769995,30830.58454923,53218.78071648001 2026-04-17,17:46:03.000,107,11152429,4205,0,1776447962,13163.1339926,28985.439526079994,53218.87853616001 2026-04-17,17:46:04.000,107,11152346,4805,0,1776447963,13163.05315688,31752.935013209993,53218.787703600006 2026-04-17,17:46:05.000,107,11152365,5325,0,1776447964,13163.05315688,27140.32269945,53218.815652080004 2026-04-17,17:46:07.000,107,11152353,4565,0,1776447966,13163.04642056999,29907.789990060002,53218.78071648001 2026-04-17,17:46:08.000,107,11152464,3804,0,1776447967,13163.019475329995,30369.11325378,53218.668922560006 2026-04-17,17:46:09.000,107,11152401,5245,0,1776447968,13162.979057469995,26217.803056350007,53218.74578088 2026-04-17,17:46:10.000,107,11152340,3965,0,1776447969,13162.979057469995,25295.382101070005,53218.72481952 2026-04-17,17:46:11.000,107,11152403,4445,0,1776447970,13162.96558484999,23450.448551819994,53218.78071648001 2026-04-17,17:46:12.000,107,11152367,5365,0,1776447971,13162.90495805999,29446.762789800006,53218.74578088 2026-04-17,17:46:13.000,107,11152350,4125,0,1776447972,13162.857803889994,30830.521107060005,53218.70385816 2026-04-17,17:46:14.000,107,11152337,5285,0,1776447973,13162.776968169994,25295.43144498,53218.668922560006 2026-04-17,17:46:15.000,107,11152430,4045,0,1776447974,13162.702868759989,28985.502968250003,53218.69687104 2026-04-17,17:46:16.000,107,11152415,5325,0,1776447975,13162.743286619989,29907.952120050002,53218.66193544001 2026-04-17,17:46:18.000,107,11152408,4245,0,1776447977,13162.662450899988,31752.765834089994,53218.66193544001 2026-04-17,17:46:19.000,107,11152375,5765,0,1776447978,13162.689396139998,29446.466726340004,53218.64097408001 2026-04-17,17:46:20.000,107,11152386,3924,0,1776447979,13162.723077689989,35903.96324544,53218.69687104 2026-04-17,17:46:21.000,107,11152447,4765,0,1776447980,13162.723077689989,27601.356948839995,53218.5082188 2026-04-17,17:46:22.000,107,11152337,4845,0,1776447981,13162.736550309994,28523.7497076,53218.56411576 2026-04-17,17:46:23.000,107,11152399,4805,0,1776447982,13162.770231859999,29446.227055919997,53218.60603848 2026-04-17,17:46:24.000,107,11152404,4325,0,1776447983,13162.783704479989,28984.939037849996,53218.47328320001 2026-04-17,17:46:25.000,107,11152366,4765,0,1776447984,13162.783704479989,29446.227055919997,53218.4383476 2026-04-17,17:46:26.000,107,11152387,4605,0,1776447985,13162.82412233999,28062.482836919997,53218.52219304001 2026-04-17,17:46:27.000,107,11152358,4925,0,1776447986,13162.797177099994,26217.499943760005,53218.550141520005 2026-04-17,17:46:29.000,107,11152402,5285,0,1776447988,13162.810649719999,27140.068930769994,53218.49424456001 2026-04-17,17:46:30.000,107,11152286,5325,0,1776447989,13162.830858649999,30830.182748820007,53218.46629608 2026-04-17,17:46:31.000,107,11152346,5125,0,1776447990,13162.797177099994,28985.19280653,53218.431360480005 2026-04-17,17:46:32.000,107,11152417,5005,0,1776447991,13162.770231859999,28985.171659140004,53218.5082188 2026-04-17,17:46:33.000,107,11152363,4445,0,1776447992,13162.702868759989,31752.730588439998,53218.38943776 2026-04-17,17:46:34.000,107,11152359,4645,0,1776447993,13162.689396139998,32213.962213470004,53218.39642488 2026-04-17,17:46:35.000,107,11152398,5165,0,1776447994,13162.669187209998,29446.417382429994,53218.42437336001 2026-04-17,17:46:36.000,107,11152456,4365,0,1776447995,13162.615296729993,32213.84237826,53218.36148928 2026-04-17,17:46:37.000,107,11152350,4365,0,1776447996,13162.608560419998,23449.990358370007,53218.37546352001 2026-04-17,17:46:38.000,107,11152417,4845,0,1776447997,13162.601824109988,28985.023627410003,53218.40341200001 2026-04-17,17:46:40.000,107,11152371,5485,0,1776447999,13162.601824109988,32674.96826634,53218.4383476 2026-04-17,17:46:41.000,107,11152419,5565,0,1776448000,13162.595087799993,31752.5332128,53218.480270320004 2026-04-17,17:46:42.000,107,11152402,5285,0,1776448001,13162.628769349998,31752.462721500007,53218.40341200001 2026-04-17,17:46:43.000,107,11152402,5044,0,1776448002,13162.682659829989,31291.181752560005,53218.452321840006 2026-04-17,17:46:44.000,107,11152395,5805,0,1776448003,13162.702868759989,33136.27038267,53218.4383476 2026-04-17,17:46:45.000,107,11152360,4405,0,1776448004,13162.709605069998,30368.753748150004,53218.35450216001 2026-04-17,17:46:46.000,107,11152418,4125,0,1776448005,13162.642241969988,30830.10520839,53218.47328320001 2026-04-17,17:46:47.000,107,11152386,5044,0,1776448006,13162.662450899988,33136.46775831,53218.47328320001 2026-04-17,17:46:48.000,107,11152421,5605,0,1776448007,13162.622033039988,31752.779932350008,53218.452321840006 2026-04-17,17:46:49.000,107,11152345,4805,0,1776448008,13162.534461009993,30369.148499429997,53218.452321840006 2026-04-17,17:46:51.000,107,11152399,5765,0,1776448010,13162.453625289992,26218.007481120003,53218.3684764 2026-04-17,17:46:52.000,107,11152383,4925,0,1776448011,13162.406471119997,28524.341834520004,53218.48725744 2026-04-17,17:46:53.000,107,11152514,5285,0,1776448012,13162.406471119997,28524.39117843,53218.480270320004 2026-04-17,17:46:54.000,107,11152237,5605,0,1776448013,13162.406471119997,30369.486857669996,53218.42437336001 2026-04-17,17:46:55.000,107,11152398,4325,0,1776448014,13162.392998499992,24834.27736038,53218.41039912 2026-04-17,17:46:56.000,107,11152392,5445,0,1776448015,13162.406471119997,29908.170643079997,53218.41738624 2026-04-17,17:46:57.000,107,11152345,4925,0,1776448016,13162.426680049997,29908.086053520004,53218.38943776 2026-04-17,17:46:58.000,107,11152476,4285,0,1776448017,13162.460361600002,28985.52411564,53218.3684764 2026-04-17,17:46:59.000,107,11152343,4765,0,1776448018,13162.473834219993,27601.660061429997,53218.41738624 2026-04-17,17:47:00.000,107,11152382,4205,0,1776448019,13162.453625289992,25756.57848045,53218.3684764 2026-04-17,17:47:02.000,107,11152435,4765,0,1776448021,13162.446888979997,34520.472795120004,53218.36148928 2026-04-17,17:47:03.000,107,11152449,4605,0,1776448022,13162.419943740002,28062.828244289994,53218.39642488 2026-04-17,17:47:04.000,107,11152319,5565,0,1776448023,13162.406471119997,27601.596619260003,53218.41738624 2026-04-17,17:47:05.000,107,11152393,4685,0,1776448024,13162.399734810002,31752.906816689996,53218.431360480005 2026-04-17,17:47:06.000,107,11152415,5805,0,1776448025,13162.352580639992,29446.558365029996,53218.41738624 2026-04-17,17:47:07.000,107,11152360,3965,0,1776448026,13162.339108020002,23450.265274439997,53218.42437336001 2026-04-17,17:47:08.000,107,11152424,4405,0,1776448027,13162.359316950002,23911.553292509998,53218.431360480005 2026-04-17,17:47:09.000,107,11152304,4925,0,1776448028,13162.392998499992,26679.02058312,53218.45930896 2026-04-17,17:47:10.000,107,11152409,5565,0,1776448029,13162.352580639992,27140.216962499995,53218.44533472001 2026-04-17,17:47:11.000,107,11152437,4485,0,1776448030,13162.359316950002,32675.30662458,53218.42437336001 2026-04-17,17:47:13.000,107,11152422,5285,0,1776448032,13162.419943740002,32675.229084150007,53218.42437336001 2026-04-17,17:47:14.000,107,11152380,5245,0,1776448033,13162.446888979997,27601.47678405,53218.42437336001 2026-04-17,17:47:15.000,107,11152394,4965,0,1776448034,13162.446888979997,27601.497931439997,53218.37546352001 2026-04-17,17:47:16.000,107,11152388,5285,0,1776448035,13162.467097909997,26678.985337470003,53218.32655368001 2026-04-17,17:47:17.000,107,11152362,4285,0,1776448036,13162.500779460002,29446.480824600003,53218.431360480005 2026-04-17,17:47:18.000,107,11152339,5925,0,1776448037,13162.480570530002,32213.99745912,53218.312579440004 2026-04-17,17:47:19.000,107,11152399,5725,0,1776448038,13162.487306839997,30830.196847080006,53218.2986052 2026-04-17,17:47:20.000,107,11152356,4285,0,1776448039,13162.534461009993,29446.431480690007,53218.31956656 2026-04-17,17:47:21.000,107,11152352,4845,0,1776448040,13162.520988390002,34520.289517740006,53218.23572112001 2026-04-17,17:47:22.000,107,11152387,5405,0,1776448041,13162.541197320003,34059.04379445,53218.29161808 2026-04-17,17:47:24.000,107,11152297,5365,0,1776448043,13162.527724699998,34520.27541948001,53218.30559232001 2026-04-17,17:47:25.000,107,11152239,5565,0,1776448044,13162.494043149993,33597.7839729,53218.263669600005 2026-04-17,17:47:26.000,107,11152216,4925,0,1776448045,13162.480570530002,27601.47678405,53218.25668248001 2026-04-17,17:47:27.000,107,11152157,5405,0,1776448046,13162.419943740002,29907.733597020007,53218.23572112001 2026-04-17,17:47:28.000,107,11152354,4965,0,1776448047,13162.386262189997,29907.740646150007,53218.24969536 2026-04-17,17:47:29.000,107,11152383,5605,0,1776448048,13162.332371709992,25756.57143132,53218.25668248001 2026-04-17,17:47:30.000,107,11152273,4765,0,1776448049,13162.312162779992,31291.759781219997,53218.2986052 2026-04-17,17:47:31.000,107,11152385,5245,0,1776448050,13162.285217539997,30369.324727679996,53218.2986052 2026-04-17,17:47:32.000,107,11152412,4925,0,1776448051,13162.291953849992,29446.903772399994,53218.31956656 2026-04-17,17:47:33.000,107,11152347,5485,0,1776448052,13162.244799679997,30830.75372835,53218.25668248001 2026-04-17,17:47:35.000,107,11152268,5605,0,1776448054,13162.345844329997,27602.25218835,53218.30559232001 2026-04-17,17:47:36.000,107,11152365,5245,0,1776448055,13162.325635399997,26679.732545249994,53218.29161808 2026-04-17,17:47:37.000,107,11152401,5405,0,1776448056,13162.372789569992,34521.17770812,53218.2986052 2026-04-17,17:47:38.000,107,11152357,5325,0,1776448057,13162.413207429992,30831.04979181,53218.39642488 2026-04-17,17:47:39.000,107,11152332,5044,0,1776448058,13162.453625289992,31753.68222099,53218.37546352001 2026-04-17,17:47:40.000,107,11152351,4765,0,1776448059,13162.406471119997,28986.01050561,53218.35450216001 2026-04-17,17:47:41.000,107,11152400,4805,0,1776448060,13162.446888979997,31292.295515100006,53218.32655368001 2026-04-17,17:47:42.000,107,11152352,5044,0,1776448061,13162.372789569992,28063.349879910005,53218.38943776 2026-04-17,17:47:43.000,107,11152379,5365,0,1776448062,13162.379525880002,31292.020599030002,53218.38943776 2026-04-17,17:47:44.000,107,11152380,4845,0,1776448063,13162.332371709992,31753.118290590006,53218.36148928 2026-04-17,17:47:46.000,107,11152351,5445,0,1776448065,13162.392998499992,32214.046803029996,53218.3684764 2026-04-17,17:47:47.000,107,11152304,5005,0,1776448066,13162.433416359992,29907.536221379996,53218.30559232001 2026-04-17,17:47:48.000,107,11152347,5245,0,1776448067,13162.453625289992,28984.89674307,53218.39642488 2026-04-17,17:47:49.000,107,11152313,5565,0,1776448068,13162.561406250003,34519.767882119995,53218.37546352001 2026-04-17,17:47:50.000,107,11152354,4405,0,1776448069,13162.615296729993,26217.133388999995,53218.333540800006 2026-04-17,17:47:51.000,107,11152324,4325,0,1776448070,13162.702868759989,29445.86755029,53218.32655368001 2026-04-17,17:47:52.000,107,11152369,4885,0,1776448071,13162.736550309994,28523.291514149998,53218.2986052 2026-04-17,17:47:53.000,107,11152378,4565,0,1776448072,13162.817386029994,32213.264349599995,53218.25668248001 2026-04-17,17:47:54.000,107,11152386,5445,0,1776448073,13162.871276509999,26216.957160749997,53218.29161808 2026-04-17,17:47:55.000,107,11152379,5845,0,1776448074,13162.91169437,28061.9612013,53218.228734 2026-04-17,17:47:57.000,107,11152402,5205,0,1776448076,13162.979057469995,32674.49597463,53218.23572112001 2026-04-17,17:47:58.000,107,11152407,4965,0,1776448077,13162.999266399995,28984.494942660007,53218.312579440004 2026-04-17,17:47:59.000,107,11152410,4405,0,1776448078,13163.00600270999,26678.146491000007,53218.35450216001 2026-04-17,17:48:00.000,107,11152305,5085,0,1776448079,13162.97232116,22065.583521149994,53218.263669600005 2026-04-17,17:48:01.000,107,11152412,5605,0,1776448080,13162.999266399995,30829.266361920003,53218.24969536 2026-04-17,17:48:02.000,107,11152372,5285,0,1776448081,13163.07336581,32213.04582657,53218.34052792 2026-04-17,17:48:03.000,107,11152376,4285,0,1776448082,13163.02621163999,32212.954187879994,53218.25668248001 2026-04-17,17:48:04.000,107,11152365,4845,0,1776448083,13163.09357474,30829.12537932,53218.284630960006 2026-04-17,17:48:05.000,107,11152398,5085,0,1776448084,13163.140728909995,36364.10930445,53218.27764384001 2026-04-17,17:48:06.000,107,11152411,5005,0,1776448085,13163.181146769995,26677.801083629995,53218.2986052 2026-04-17,17:48:08.000,107,11152396,5325,0,1776448087,13163.309136659991,30829.104231930003,53218.38943776 2026-04-17,17:48:09.000,107,11152425,5765,0,1776448088,13163.376499760001,28984.064945730002,53218.34052792 2026-04-17,17:48:10.000,107,11152387,4605,0,1776448089,13163.396708690001,31751.560432860002,53218.40341200001 2026-04-17,17:48:11.000,107,11152402,4445,0,1776448090,13163.430390239992,30829.097182800004,53218.36148928 2026-04-17,17:48:12.000,107,11152388,4125,0,1776448091,13163.457335480001,25294.134405060002,53218.4383476 2026-04-17,17:48:13.000,107,11152385,5485,0,1776448092,13163.457335480001,29445.465749879993,53218.41738624 2026-04-17,17:48:14.000,107,11152400,5125,0,1776448093,13163.477544410001,31751.88469284,53218.480270320004 2026-04-17,17:48:15.000,107,11152389,5605,0,1776448094,13163.470808099992,29906.972290980004,53218.45930896 2026-04-17,17:48:16.000,107,11152425,4885,0,1776448095,13163.437126550001,32213.334840900003,53218.45930896 2026-04-17,17:48:17.000,107,11152396,5445,0,1776448096,13163.363027139996,36826.04584248,53218.59206424001 2026-04-17,17:48:19.000,107,11152469,5884,0,1776448098,13163.19461939,29446.100171579994,53218.53616728 2026-04-17,17:48:20.000,107,11152416,5365,0,1776448099,13163.19461939,30368.676207719996,53218.550141520005 2026-04-17,17:48:21.000,107,11152425,5565,0,1776448100,13163.140728909995,30368.61981468,53218.52918016 2026-04-17,17:48:22.000,107,11152384,5365,0,1776448101,13163.11378367,34058.65609230001,53218.51520592 2026-04-17,17:48:23.000,107,11152374,4125,0,1776448102,13163.120519979995,28523.517086310007,53218.49424456001 2026-04-17,17:48:24.000,107,11152428,4285,0,1776448103,13163.10704735999,27139.653032100003,53218.41738624 2026-04-17,17:48:25.000,107,11152403,5565,0,1776448104,13163.17441046,26217.006504660007,53218.48725744 2026-04-17,17:48:26.000,107,11152375,4525,0,1776448105,13163.21482832,31751.8987911,53218.452321840006 2026-04-17,17:48:27.000,107,11152397,4605,0,1776448106,13163.201355699995,27600.553348019996,53218.54315440001 2026-04-17,17:48:28.000,107,11152441,5525,0,1776448107,13163.376499760001,30367.957196460004,53218.452321840006 2026-04-17,17:48:30.000,107,11152446,5165,0,1776448109,13163.511225959992,28984.121338769997,53218.501231680006 2026-04-17,17:48:31.000,107,11152775,5285,0,1776448110,13163.565116439997,32674.101223349993,53218.45930896 2026-04-17,17:48:32.000,107,11152825,4485,0,1776448111,13163.612270609992,30367.879656029996,53218.51520592 2026-04-17,17:48:33.000,107,11152745,4285,0,1776448112,13163.605534299997,30829.167674099997,53218.56411576 2026-04-17,17:48:34.000,107,11152740,4045,0,1776448113,13163.625743229997,31290.519134340007,53218.49424456001 2026-04-17,17:48:35.000,107,11152742,3965,0,1776448114,13163.544907509997,28061.784973050002,53218.51520592 2026-04-17,17:48:36.000,107,11152758,3924,0,1776448115,13163.504489649997,32674.326795510002,53218.58507712 2026-04-17,17:48:37.000,107,11152681,4485,0,1776448116,13163.477544410001,31751.75075937,53218.501231680006 2026-04-17,17:48:38.000,107,11152764,4885,0,1776448117,13163.437126550001,27600.48990585,53218.55712864 2026-04-17,17:48:39.000,107,11152764,3804,0,1776448118,13163.376499760001,30367.97834385,53218.501231680006 2026-04-17,17:48:41.000,107,11152718,3965,0,1776448120,13163.389972379991,30828.920954550005,53218.49424456001 2026-04-17,17:48:42.000,107,11152755,4445,0,1776448121,13163.410181309991,33134.99449014,53218.52918016 2026-04-17,17:48:43.000,107,11152784,4045,0,1776448122,13163.450599169992,30367.20998868,53218.54315440001 2026-04-17,17:48:44.000,107,11152777,4645,0,1776448123,13163.544907509997,32212.030751850005,53218.5082188 2026-04-17,17:48:45.000,107,11152731,5485,0,1776448124,13163.571852749992,28983.071018400005,53218.51520592 2026-04-17,17:48:46.000,107,11152758,4365,0,1776448125,13163.666161089997,34056.56250068999,53218.60603848 2026-04-17,17:48:47.000,107,11152805,4845,0,1776448126,13163.780678360003,28060.1989188,53218.60603848 2026-04-17,17:48:48.000,107,11152744,4165,0,1776448127,13163.854777769993,28060.093181849996,53218.57809 2026-04-17,17:48:49.000,107,11152712,4325,0,1776448128,13163.908668249998,33594.87268221,53218.599051360005 2026-04-17,17:48:50.000,107,11152706,4325,0,1776448129,13163.955822419994,27598.664181180007,53218.550141520005 2026-04-17,17:48:52.000,107,11152726,4405,0,1776448131,13164.009712899999,31288.721606189996,53218.60603848 2026-04-17,17:48:53.000,107,11152779,5645,0,1776448132,13163.989503969999,27137.665177439994,53218.620012720006 2026-04-17,17:48:54.000,107,11152720,5085,0,1776448133,13163.969295039999,28060.304655750006,53218.64097408001 2026-04-17,17:48:55.000,107,11152690,4485,0,1776448134,13163.949086109998,28982.894790150007,53218.68988392001 2026-04-17,17:48:56.000,107,11152734,4125,0,1776448135,13163.908668249998,25293.04883904,53218.63398696 2026-04-17,17:48:57.000,107,11152755,4725,0,1776448136,13163.908668249998,25293.140477730005,53218.6828968 2026-04-17,17:48:58.000,107,11152754,4325,0,1776448137,13163.901931939989,30828.138501120004,53218.752768 2026-04-17,17:48:59.000,107,11152719,4685,0,1776448138,13163.881723009988,31750.728635520005,53218.75975512001 2026-04-17,17:49:00.000,107,11152745,4925,0,1776448139,13163.868250389998,29444.507068199993,53218.74578088 2026-04-17,17:49:01.000,107,11152777,5605,0,1776448140,13163.854777769993,27599.5382733,53218.73180664 2026-04-17,17:49:03.000,107,11152721,5725,0,1776448142,13163.881723009988,28983.204951869993,53218.79469072 2026-04-17,17:49:04.000,107,11152689,4845,0,1776448143,13163.874986699993,28060.565473559996,53218.75975512001 2026-04-17,17:49:05.000,107,11152691,4765,0,1776448144,13163.881723009988,35440.41950577,53218.77372936 2026-04-17,17:49:06.000,107,11152731,4885,0,1776448145,13163.881723009988,27599.164669410005,53218.934433120005 2026-04-17,17:49:07.000,107,11152716,5044,0,1776448146,13163.881723009988,26676.60978066,53218.8925104 2026-04-17,17:49:08.000,107,11152731,4765,0,1776448147,13163.881723009988,27599.030735940003,53218.86456192 2026-04-17,17:49:09.000,107,11152719,4725,0,1776448148,13163.874986699993,29905.181811960007,53218.90648464001 2026-04-17,17:49:10.000,107,11152688,4485,0,1776448149,13163.780678360003,26676.560436750005,53218.90648464001 2026-04-17,17:49:11.000,107,11152740,4045,0,1776448150,13163.686370019997,32211.487968839996,53218.87853616001 2026-04-17,17:49:12.000,107,11152733,4925,0,1776448151,13163.612270609992,30827.814241140004,53218.89949752 2026-04-17,17:49:14.000,107,11152709,5765,0,1776448153,13163.396708690001,27137.996486549993,53218.9623816 2026-04-17,17:49:15.000,107,11152745,4845,0,1776448154,13163.309136659991,29444.323790819995,53218.92744600001 2026-04-17,17:49:16.000,107,11152720,4245,0,1776448155,13163.21482832,27138.151567409994,53218.94840736001 2026-04-17,17:49:17.000,107,11152728,4205,0,1776448156,13163.10704735999,33134.416461479996,53219.02526568001 2026-04-17,17:49:18.000,107,11152761,4845,0,1776448157,13163.03294795,30367.03376043,53219.01827856 2026-04-17,17:49:19.000,107,11152760,4165,0,1776448158,13162.92516698999,28983.27544317,53218.9623816 2026-04-17,17:49:20.000,107,11152768,4325,0,1776448159,13162.9319033,28983.30363969,53218.92045888 2026-04-17,17:49:21.000,107,11152734,5285,0,1776448160,13162.94537591999,28983.338885339996,53218.94142024 2026-04-17,17:49:22.000,107,11152740,4365,0,1776448161,13162.958848539995,28522.064965530008,53218.91347176 2026-04-17,17:49:23.000,107,11152736,4365,0,1776448162,13163.05315688,28522.00152336,53218.92045888 2026-04-17,17:49:25.000,107,11152736,4325,0,1776448164,13163.282191419996,31289.419470060006,53218.934433120005 2026-04-17,17:49:26.000,107,11152735,4885,0,1776448165,13163.410181309991,29905.597710629998,53218.8925104 2026-04-17,17:49:27.000,107,11152703,4805,0,1776448166,13163.517962270002,29905.499022810007,53218.86456192 2026-04-17,17:49:28.000,107,11152726,5405,0,1776448167,13163.612270609992,27138.003535680007,53218.8925104 2026-04-17,17:49:29.000,107,11152694,5405,0,1776448168,13163.686370019997,27137.897798730002,53218.86456192 2026-04-17,17:49:30.000,107,11152711,4885,0,1776448169,13163.767205739998,29444.048874750006,53218.89949752 2026-04-17,17:49:31.000,107,11152717,4765,0,1776448170,13163.821096219988,26676.553387620006,53218.87154904 2026-04-17,17:49:32.000,107,11152775,4725,0,1776448171,13163.861514079988,27137.735668740002,53218.86456192 2026-04-17,17:49:33.000,107,11152802,4285,0,1776448172,13163.874986699993,27599.002539420006,53218.8925104 2026-04-17,17:49:34.000,107,11152776,4165,0,1776448173,13163.888459319998,29905.322794559994,53218.955394480006 2026-04-17,17:49:36.000,107,11152687,5845,0,1776448175,13163.861514079988,33595.16169654,53218.92744600001 2026-04-17,17:49:37.000,107,11152784,5445,0,1776448176,13163.841305149988,28521.536280779997,53218.9623816 2026-04-17,17:49:38.000,107,11152783,4965,0,1776448177,13163.848041459998,31289.031767909997,53218.9623816 2026-04-17,17:49:39.000,107,11152730,4405,0,1776448178,13163.834568839993,29905.24525413,53218.94840736001 2026-04-17,17:49:40.000,107,11152740,4325,0,1776448179,13163.881723009988,31750.28454033,53218.94142024 2026-04-17,17:49:41.000,107,11152772,4285,0,1776448180,13163.881723009988,32211.495017969995,53218.92045888 2026-04-17,17:49:42.000,107,11152769,4685,0,1776448181,13163.868250389998,30827.673258540002,53218.885523280005 2026-04-17,17:49:43.000,107,11152762,5165,0,1776448182,13163.848041459998,33595.05595959,53218.87853616001 2026-04-17,17:49:44.000,107,11152729,5044,0,1776448183,13163.868250389998,31749.903887310007,53218.8925104 2026-04-17,17:49:45.000,107,11152780,4485,0,1776448184,13163.868250389998,33133.64105717999,53218.90648464001 2026-04-17,17:49:47.000,107,11152708,4445,0,1776448186,13163.807623599998,22986.143506110006,53219.01129144 2026-04-17,17:49:48.000,107,11152712,4245,0,1776448187,13163.773942049993,30366.011636580006,53218.955394480006 2026-04-17,17:49:49.000,107,11152787,4805,0,1776448188,13163.672897399993,26676.031751999995,53218.934433120005 2026-04-17,17:49:50.000,107,11152808,4365,0,1776448189,13163.531434889992,31749.727659059994,53218.99033008 2026-04-17,17:49:51.000,107,11152716,4525,0,1776448190,13163.470808099992,24831.161644919994,53218.94840736001 2026-04-17,17:49:52.000,107,11152754,4125,0,1776448191,13163.3360819,31749.903887310007,53218.94142024 2026-04-17,17:49:53.000,107,11152723,4525,0,1776448192,13163.20809200999,28982.563481039993,53219.0322528 2026-04-17,17:49:54.000,107,11152748,5565,0,1776448193,13163.08683842999,31750.12945947,53218.96936872 2026-04-17,17:49:55.000,107,11152814,4285,0,1776448194,13162.98579377999,26676.61682979,53218.90648464001 2026-04-17,17:49:56.000,107,11152783,4725,0,1776448195,13162.90495805999,31289.15865225,53218.94142024 2026-04-17,17:49:58.000,107,11152714,5285,0,1776448197,13162.723077689989,28521.726607289995,53218.96936872 2026-04-17,17:49:59.000,107,11152785,4765,0,1776448198,13162.648978279998,30366.787040879994,53218.97635584001 2026-04-17,17:50:00.000,107,11152694,5205,0,1776448199,13162.541197320003,27599.22811158,53218.96936872 2026-04-17,17:50:01.000,107,11152774,4445,0,1776448200,13162.520988390002,29905.463777159996,53219.01129144 2026-04-17,17:50:02.000,107,11152695,4685,0,1776448201,13162.520988390002,28060.37514705,53218.983342960004 2026-04-17,17:50:03.000,107,11152743,4925,0,1776448202,13162.453625289992,28982.767905810004,53218.9623816 2026-04-17,17:50:04.000,107,11152740,4245,0,1776448203,13162.453625289992,29905.153615439995,53218.983342960004 2026-04-17,17:50:05.000,107,11152660,5365,0,1776448204,13162.440152670002,25292.611792979995,53218.92045888 2026-04-17,17:50:06.000,107,11152704,5245,0,1776448205,13162.433416359992,33133.662204570006,53218.836613440006 2026-04-17,17:50:07.000,107,11152817,5805,0,1776448206,13162.440152670002,27598.635984659995,53218.983342960004 2026-04-17,17:50:09.000,107,11152764,5205,0,1776448208,13162.473834219993,28982.232171929994,53218.87853616001 2026-04-17,17:50:10.000,107,11152642,4485,0,1776448209,13162.500779460002,30365.90589963,53218.85757480001 2026-04-17,17:50:11.000,107,11152766,5125,0,1776448210,13162.507515769998,31749.600774720006,53218.89949752 2026-04-17,17:50:12.000,107,11152710,4405,0,1776448211,13162.527724699998,29443.435600440003,53218.84360056 2026-04-17,17:50:13.000,107,11152760,4205,0,1776448212,13162.588351489998,29443.442649570003,53218.836613440006 2026-04-17,17:50:14.000,107,11152731,5565,0,1776448213,13162.608560419998,31288.481935770003,53218.87154904 2026-04-17,17:50:15.000,107,11152740,5165,0,1776448214,13162.669187209998,29904.808208069997,53218.82962632001 2026-04-17,17:50:16.000,107,11152708,5365,0,1776448215,13162.736550309994,28521.106283850007,53218.79469072 2026-04-17,17:50:17.000,107,11152705,5605,0,1776448216,13162.783704479989,27137.44665441,53218.85757480001 2026-04-17,17:50:18.000,107,11152735,4645,0,1776448217,13162.776968169994,31288.601770980007,53218.80167784 2026-04-17,17:50:20.000,107,11152735,6005,0,1776448219,13162.851067579999,25753.84341801,53218.89949752 2026-04-17,17:50:21.000,107,11152735,4965,0,1776448220,13162.86454019999,30827.574570719997,53218.752768 2026-04-17,17:50:22.000,107,11152763,5605,0,1776448221,13162.891485439999,30366.314749170007,53218.815652080004 2026-04-17,17:50:23.000,107,11152720,4165,0,1776448222,13162.86454019999,31750.108312080003,53218.8925104 2026-04-17,17:50:24.000,107,11152759,5445,0,1776448223,13162.817386029994,25292.632940370007,53218.787703600006 2026-04-17,17:50:25.000,107,11152720,4685,0,1776448224,13162.817386029994,27137.636980919997,53218.84360056 2026-04-17,17:50:26.000,107,11152666,5325,0,1776448225,13162.783704479989,27137.636980919997,53218.80167784 2026-04-17,17:50:27.000,107,11152696,4365,0,1776448226,13162.750022929999,27137.58763701,53218.836613440006 2026-04-17,17:50:28.000,107,11152710,5245,0,1776448227,13162.696132449993,28521.34595427,53218.85058768 2026-04-17,17:50:29.000,107,11152720,5325,0,1776448228,13162.662450899988,28521.374150789998,53218.836613440006 2026-04-17,17:50:31.000,107,11152704,4405,0,1776448230,13162.500779460002,27598.861556820004,53218.90648464001 2026-04-17,17:50:32.000,107,11152728,4565,0,1776448231,13162.440152670002,26215.15258347,53218.84360056 2026-04-17,17:50:33.000,107,11152711,5805,0,1776448232,13162.392998499992,27137.622882659998,53218.84360056 2026-04-17,17:50:34.000,107,11152737,4885,0,1776448233,13162.325635399997,30827.518177680002,53218.84360056 2026-04-17,17:50:35.000,107,11152692,5285,0,1776448234,13162.278481230001,27598.74172161,53218.79469072 2026-04-17,17:50:36.000,107,11152713,5925,0,1776448235,13162.211118129992,26676.15158721,53218.80167784 2026-04-17,17:50:37.000,107,11152715,4845,0,1776448236,13162.197645510001,31749.777002970004,53218.836613440006 2026-04-17,17:50:38.000,107,11152758,4205,0,1776448237,13162.110073479991,31288.488984900003,53218.815652080004 2026-04-17,17:50:39.000,107,11152691,5684,0,1776448238,13162.123546099996,31288.397346209997,53218.8226392 2026-04-17,17:50:40.000,107,11152743,5605,0,1776448239,13162.083128239996,26675.897818530007,53218.73180664 2026-04-17,17:50:42.000,107,11152764,4685,0,1776448241,13162.09660086,28520.824318650004,53218.80866496001 2026-04-17,17:50:43.000,107,11152738,4125,0,1776448242,13162.110073479991,28059.543349710002,53218.717832400005 2026-04-17,17:50:44.000,107,11152690,4045,0,1776448243,13162.062919309996,28059.501054930006,53218.6828968 2026-04-17,17:50:45.000,107,11152754,4285,0,1776448244,13162.069655619991,30365.58868878,53218.73180664 2026-04-17,17:50:46.000,107,11152681,4685,0,1776448245,13162.04944668999,27136.896822270006,53218.78071648001 2026-04-17,17:50:47.000,107,11152715,5485,0,1776448246,13161.98881989999,25753.152603270006,53218.78071648001 2026-04-17,17:50:48.000,107,11152798,4125,0,1776448247,13161.982083589995,28059.268433639998,53218.71084528001 2026-04-17,17:50:49.000,107,11152729,4685,0,1776448248,13161.90798417999,28520.485960410006,53218.74578088 2026-04-17,17:50:50.000,107,11152734,5325,0,1776448249,13161.86756631999,32671.61288046,53218.69687104 2026-04-17,17:50:51.000,107,11152742,5365,0,1776448250,13161.81367584,31749.16372866,53218.67590968 2026-04-17,17:50:53.000,107,11152717,4965,0,1776448252,13161.699158569994,32210.395353689993,53218.64097408001 2026-04-17,17:50:54.000,107,11152651,5565,0,1776448253,13161.672213329999,24369.535268609994,53218.67590968 2026-04-17,17:50:55.000,107,11152748,4325,0,1776448254,13161.658740709994,30826.876706850002,53218.68988392001 2026-04-17,17:50:56.000,107,11152794,4365,0,1776448255,13161.62505915999,32210.768957580003,53218.66193544001 2026-04-17,17:50:57.000,107,11152751,5684,0,1776448256,13161.577904989994,28059.599742749997,53218.64097408001 2026-04-17,17:50:58.000,107,11152711,4725,0,1776448257,13161.598113919994,30365.955243539996,53218.52219304001 2026-04-17,17:50:59.000,107,11152721,5565,0,1776448258,13161.557696059994,28521.000546900003,53218.60603848 2026-04-17,17:51:00.000,107,11152723,4605,0,1776448259,13161.577904989994,29443.506091739997,53218.59206424001 2026-04-17,17:51:01.000,107,11152706,5165,0,1776448260,13161.571168679999,30827.334900300004,53218.62699984 2026-04-17,17:51:02.000,107,11152695,4845,0,1776448261,13161.584641299989,26676.13043982,53218.550141520005 2026-04-17,17:51:04.000,107,11152679,5765,0,1776448263,13161.577904989994,25753.490961510004,53218.49424456001 2026-04-17,17:51:05.000,107,11152719,5725,0,1776448264,13161.564432369989,28982.18987715,53218.54315440001 2026-04-17,17:51:06.000,107,11152695,5285,0,1776448265,13161.490332959998,25753.434568469995,53218.56411576 2026-04-17,17:51:07.000,107,11152753,4485,0,1776448266,13161.550959749999,28520.753827349996,53218.55712864 2026-04-17,17:51:08.000,107,11152718,4765,0,1776448267,13161.571168679999,27598.27647903,53218.53616728 2026-04-17,17:51:09.000,107,11152751,4605,0,1776448268,13161.598113919994,29443.14658611,53218.53616728 2026-04-17,17:51:10.000,107,11152752,4845,0,1776448269,13161.658740709994,27136.94616618,53218.53616728 2026-04-17,17:51:11.000,107,11152754,5044,0,1776448270,13161.72610380999,32210.62797498,53218.550141520005 2026-04-17,17:51:12.000,107,11152793,5684,0,1776448271,13161.75304905,26675.8202781,53218.48725744 2026-04-17,17:51:13.000,107,11152679,4485,0,1776448272,13161.759785359995,34055.73070335,53218.480270320004 2026-04-17,17:51:15.000,107,11152726,4325,0,1776448274,13161.739576429994,31288.67931141,53218.480270320004 2026-04-17,17:51:16.000,107,11152726,3965,0,1776448275,13161.74631273999,28982.549382779995,53218.48725744 2026-04-17,17:51:17.000,107,11152712,4045,0,1776448276,13161.69242226,28521.437592960006,53218.47328320001 2026-04-17,17:51:18.000,107,11152731,5525,0,1776448277,13161.631795469999,32211.59370579,53218.44533472001 2026-04-17,17:51:19.000,107,11152741,4405,0,1776448278,13161.550959749999,32672.980411679993,53218.42437336001 2026-04-17,17:51:20.000,107,11152725,5525,0,1776448279,13161.517278199994,31289.348978759997,53218.42437336001 2026-04-17,17:51:21.000,107,11152687,4725,0,1776448280,13161.443178789988,30828.19489416,53218.501231680006 2026-04-17,17:51:22.000,107,11152730,4045,0,1776448281,13161.382551999988,34518.10428744,53218.45930896 2026-04-17,17:51:23.000,107,11152666,4845,0,1776448282,13161.335397829993,25754.456692320004,53218.46629608 2026-04-17,17:51:24.000,107,11152719,4605,0,1776448283,13161.321925210003,24370.656080279994,53218.4383476 2026-04-17,17:51:26.000,107,11152783,4965,0,1776448285,13161.335397829993,32211.678295349993,53218.39642488 2026-04-17,17:51:27.000,107,11152756,4165,0,1776448286,13161.369079379998,31289.15160312,53218.35450216001 2026-04-17,17:51:28.000,107,11152739,4765,0,1776448287,13161.409497239998,30366.589665239997,53218.34052792 2026-04-17,17:51:29.000,107,11152749,4965,0,1776448288,13161.476860339993,32672.804183429995,53218.30559232001 2026-04-17,17:51:30.000,107,11152699,4725,0,1776448289,13161.530750819999,30366.519173940003,53218.38943776 2026-04-17,17:51:31.000,107,11152715,5525,0,1776448290,13161.564432369989,27599.07303072,53218.30559232001 2026-04-17,17:51:32.000,107,11152780,5285,0,1776448291,13161.60485022999,28982.838397109997,53218.37546352001 2026-04-17,17:51:33.000,107,11152788,5125,0,1776448292,13161.64526808999,27137.869602210005,53218.31956656 2026-04-17,17:51:34.000,107,11152778,5445,0,1776448293,13161.672213329999,26676.729615870005,53218.382450640005 2026-04-17,17:51:35.000,107,11152767,5925,0,1776448294,13161.678949639994,30827.934076350008,53218.32655368001 2026-04-17,17:51:37.000,107,11152723,5005,0,1776448296,13161.759785359995,29444.26034865,53218.284630960006 2026-04-17,17:51:38.000,107,11152724,5245,0,1776448297,13161.77325798,27599.22106245,53218.32655368001 2026-04-17,17:51:39.000,107,11152757,5684,0,1776448298,13161.800203219995,30828.089157209994,53218.34052792 2026-04-17,17:51:40.000,107,11152729,4885,0,1776448299,13161.79346691,27138.09517437,53218.24270824 2026-04-17,17:51:41.000,107,11152692,4285,0,1776448300,13161.87430263,31289.292585720003,53218.30559232001 2026-04-17,17:51:42.000,107,11152765,4685,0,1776448301,13161.87430263,29444.373134730005,53218.2986052 2026-04-17,17:51:43.000,107,11152762,5165,0,1776448302,13161.88777524999,24370.59968724,53218.30559232001 2026-04-17,17:51:44.000,107,11152738,4165,0,1776448303,13161.90798417999,30366.765893489996,53218.2986052 2026-04-17,17:51:45.000,107,11152693,5765,0,1776448304,13161.90798417999,29444.27444691,53218.284630960006 2026-04-17,17:51:46.000,107,11152711,4805,0,1776448305,13161.91472049,27138.07402698,53218.27065672 2026-04-17,17:51:48.000,107,11152805,4925,0,1776448307,13161.921456799995,28983.021674489995,53218.284630960006 2026-04-17,17:51:49.000,107,11152731,5125,0,1776448308,13161.90798417999,29444.27444691,53218.263669600005 2026-04-17,17:51:50.000,107,11152704,5205,0,1776448309,13161.84735738999,28060.572522689996,53218.23572112001 2026-04-17,17:51:51.000,107,11152759,4605,0,1776448310,13161.860830009995,34518.005599619995,53218.263669600005 2026-04-17,17:51:52.000,107,11152695,5925,0,1776448311,13161.86756631999,29444.302643429997,53218.312579440004 2026-04-17,17:51:53.000,107,11152713,5925,0,1776448312,13161.82714845999,24831.866557920002,53218.34052792 2026-04-17,17:51:54.000,107,11152682,4445,0,1776448313,13161.800203219995,28521.902835539993,53218.3684764 2026-04-17,17:51:55.000,107,11152699,5925,0,1776448314,13161.8540937,30366.949170869993,53218.34052792 2026-04-17,17:51:56.000,107,11152737,5965,0,1776448315,13161.860830009995,26676.997482809995,53218.2986052 2026-04-17,17:51:57.000,107,11152737,4445,0,1776448316,13161.89451156,32212.058948370002,53218.35450216001 2026-04-17,17:51:59.000,107,11152729,4885,0,1776448318,13161.91472049,24832.254260069996,53218.30559232001 2026-04-17,17:52:00.000,107,11152754,5365,0,1776448319,13161.90798417999,30828.596694570006,53218.27065672 2026-04-17,17:52:01.000,107,11152625,5645,0,1776448320,13161.941665729995,31289.905860030005,53218.32655368001 2026-04-17,17:52:02.000,107,11152716,4525,0,1776448321,13161.98881989999,34979.92803939,53218.45930896 2026-04-17,17:52:03.000,107,11152702,4125,0,1776448322,13161.96861096999,30828.702431519996,53218.40341200001 2026-04-17,17:52:04.000,107,11152694,4365,0,1776448323,13161.98881989999,27599.975319360005,53218.41039912 2026-04-17,17:52:05.000,107,11152775,5765,0,1776448324,13162.002292519996,28522.332832469998,53218.4383476 2026-04-17,17:52:06.000,107,11152709,4805,0,1776448325,13162.00902882999,32212.355011830005,53218.42437336001 2026-04-17,17:52:07.000,107,11152700,4485,0,1776448326,13161.97534728,35902.278503370006,53218.4383476 2026-04-17,17:52:08.000,107,11152705,4765,0,1776448327,13161.96861096999,30367.217037809998,53218.49424456001 2026-04-17,17:52:10.000,107,11152748,5365,0,1776448329,13161.92819310999,32673.255327749997,53218.480270320004 2026-04-17,17:52:11.000,107,11152676,5165,0,1776448330,13161.860830009995,32673.0790995,53218.48725744 2026-04-17,17:52:12.000,107,11152742,4405,0,1776448331,13161.860830009995,26676.729615870005,53218.42437336001 2026-04-17,17:52:13.000,107,11152694,4285,0,1776448332,13161.779994289995,29444.048874750006,53218.41039912 2026-04-17,17:52:14.000,107,11152682,4205,0,1776448333,13161.80693952999,28521.409396439994,53218.39642488 2026-04-17,17:52:15.000,107,11152676,4405,0,1776448334,13161.77325798,25753.829319750002,53218.32655368001 2026-04-17,17:52:16.000,107,11152730,4565,0,1776448335,13161.86756631999,30366.06098049,53218.35450216001 2026-04-17,17:52:17.000,107,11152706,5325,0,1776448336,13161.820412149995,32210.909940180005,53218.34751504 2026-04-17,17:52:18.000,107,11152702,5245,0,1776448337,13161.87430263,29443.428551310004,53218.34052792 2026-04-17,17:52:19.000,107,11152705,5044,0,1776448338,13161.93492942,29443.400354790007,53218.312579440004 2026-04-17,17:52:21.000,107,11152721,4805,0,1776448340,13162.103337169996,33594.47793093001,53218.284630960006 2026-04-17,17:52:22.000,107,11152705,5684,0,1776448341,13162.197645510001,28059.620890139995,53218.333540800006 2026-04-17,17:52:23.000,107,11152713,5645,0,1776448342,13162.305426469997,28982.077091069994,53218.30559232001 2026-04-17,17:52:24.000,107,11152794,5245,0,1776448343,13162.332371709992,28982.098238460007,53218.24969536 2026-04-17,17:52:25.000,107,11152745,4805,0,1776448344,13162.406471119997,28982.091189330007,53218.23572112001 2026-04-17,17:52:26.000,107,11152767,4725,0,1776448345,13162.473834219993,26214.652095240002,53218.263669600005 2026-04-17,17:52:27.000,107,11152761,4965,0,1776448346,13162.534461009993,29443.273470450004,53218.29161808 2026-04-17,17:52:28.000,107,11152764,4445,0,1776448347,13162.608560419998,27598.24828251,53218.30559232001 2026-04-17,17:52:29.000,107,11152773,4765,0,1776448348,13162.716341379994,26214.475866990004,53218.31956656 2026-04-17,17:52:30.000,107,11152740,4405,0,1776448349,13162.729813999998,24830.675254949994,53218.30559232001 2026-04-17,17:52:32.000,107,11152670,5285,0,1776448351,13162.810649719999,27597.916973400002,53218.27764384001 2026-04-17,17:52:33.000,107,11152730,5285,0,1776448352,13162.891485439999,29904.110344200002,53218.32655368001 2026-04-17,17:52:34.000,107,11152773,5565,0,1776448353,13162.918430679994,34055.17382208,53218.37546352001 2026-04-17,17:52:35.000,107,11152783,5645,0,1776448354,13162.979057469995,29442.751834830007,53218.382450640005 2026-04-17,17:52:36.000,107,11152733,4845,0,1776448355,13162.97232116,28059.014664960006,53218.42437336001 2026-04-17,17:52:37.000,107,11152692,5285,0,1776448356,13163.00600270999,28981.555455449998,53218.40341200001 2026-04-17,17:52:38.000,107,11152746,5325,0,1776448357,13163.019475329995,28520.408419979998,53218.37546352001 2026-04-17,17:52:39.000,107,11152817,4805,0,1776448358,13163.059893189995,30365.41950966,53218.37546352001 2026-04-17,17:52:40.000,107,11152701,4525,0,1776448359,13163.07336581,28520.591697359996,53218.40341200001 2026-04-17,17:52:41.000,107,11152758,5005,0,1776448360,13163.11378367,28520.760876479995,53218.51520592 2026-04-17,17:52:43.000,107,11152732,5165,0,1776448362,13163.160937839995,33133.48597632001,53218.52918016 2026-04-17,17:52:44.000,107,11152690,4325,0,1776448363,13163.201355699995,31288.637016630004,53218.45930896 2026-04-17,17:52:45.000,107,11152769,4845,0,1776448364,13163.241773559996,30827.482932030005,53218.54315440001 2026-04-17,17:52:46.000,107,11152642,4245,0,1776448365,13163.26871879999,31750.030771649996,53218.53616728 2026-04-17,17:52:47.000,107,11152744,5285,0,1776448366,13163.24850986999,25753.984400610003,53218.54315440001 2026-04-17,17:52:48.000,107,11152722,4405,0,1776448367,13163.27545511,26676.46174893,53218.57110288001 2026-04-17,17:52:49.000,107,11152681,4805,0,1776448368,13163.31587297,28982.753807550005,53218.52219304001 2026-04-17,17:52:50.000,107,11152758,3965,0,1776448369,13163.329345589991,33595.1757948,53218.56411576 2026-04-17,17:52:51.000,107,11152726,4325,0,1776448370,13163.329345589991,28982.739709290006,53218.62699984 2026-04-17,17:52:52.000,107,11152726,4405,0,1776448371,13163.3360819,26676.574535010004,53218.60603848 2026-04-17,17:52:54.000,107,11152740,5245,0,1776448373,13163.23503725,29443.999530839996,53218.67590968 2026-04-17,17:52:55.000,107,11152742,4325,0,1776448374,13163.19461939,30366.41343699,53218.6828968 2026-04-17,17:52:56.000,107,11152734,4285,0,1776448375,13163.140728909995,32211.311740589997,53218.63398696 2026-04-17,17:52:57.000,107,11152718,4445,0,1776448376,13163.059893189995,31288.84849053,53218.73879376001 2026-04-17,17:52:58.000,107,11152803,4765,0,1776448377,13162.98579377999,28060.128427500007,53218.71084528001 2026-04-17,17:52:59.000,107,11152724,5285,0,1776448378,13162.9319033,28060.100230979995,53218.73180664 2026-04-17,17:53:00.000,107,11152715,4805,0,1776448379,13162.837594959994,29443.95018693,53218.73879376001 2026-04-17,17:53:01.000,107,11152777,4645,0,1776448380,13162.783704479989,28060.19186967,53218.71084528001 2026-04-17,17:53:02.000,107,11152722,5205,0,1776448381,13162.723077689989,29905.139517179996,53218.77372936 2026-04-17,17:53:03.000,107,11152755,5405,0,1776448382,13162.702868759989,25753.920958439994,53218.72481952 2026-04-17,17:53:05.000,107,11152782,5325,0,1776448384,13162.622033039988,26676.46174893,53218.752768 2026-04-17,17:53:06.000,107,11152737,5525,0,1776448385,13162.642241969988,29443.9431378,53218.752768 2026-04-17,17:53:07.000,107,11152748,3885,0,1776448386,13162.689396139998,28521.486936870002,53218.6828968 2026-04-17,17:53:08.000,107,11152729,4645,0,1776448387,13162.743286619989,29905.0972224,53218.75975512001 2026-04-17,17:53:09.000,107,11152771,5684,0,1776448388,13162.776968169994,31750.044869909994,53218.64097408001 2026-04-17,17:53:10.000,107,11152752,5044,0,1776448389,13162.90495805999,27137.573538750003,53218.69687104 2026-04-17,17:53:11.000,107,11152742,4565,0,1776448390,13162.98579377999,28521.275462970007,53218.65494832 2026-04-17,17:53:12.000,107,11152732,5405,0,1776448391,13163.100311049995,31749.896838179993,53218.6828968 2026-04-17,17:53:13.000,107,11152703,4805,0,1776448392,13163.20809200999,30366.124422659996,53218.766742240005 2026-04-17,17:53:14.000,107,11152716,3965,0,1776448393,13163.282191419996,27598.60073901,53218.6828968 2026-04-17,17:53:16.000,107,11152731,5725,0,1776448395,13163.531434889992,31288.50308316,53218.68988392001 2026-04-17,17:53:17.000,107,11152718,4205,0,1776448396,13163.578589060002,31288.51718142,53218.74578088 2026-04-17,17:53:18.000,107,11152725,5845,0,1776448397,13163.686370019997,24369.838381199996,53218.69687104 2026-04-17,17:53:19.000,107,11152670,5125,0,1776448398,13163.773942049993,28521.000546900003,53218.80866496001 2026-04-17,17:53:20.000,107,11152764,5205,0,1776448399,13163.827832529998,30827.22916335,53218.70385816 2026-04-17,17:53:21.000,107,11152741,4845,0,1776448400,13163.895195629993,32210.987480609998,53218.668922560006 2026-04-17,17:53:22.000,107,11152704,5245,0,1776448401,13163.901931939989,28982.309712360002,53218.77372936 2026-04-17,17:53:23.000,107,11152681,4805,0,1776448402,13163.915404559993,34978.497065999996,53218.82962632001 2026-04-17,17:53:24.000,107,11152758,4365,0,1776448403,13163.942349799989,28982.295614100003,53218.815652080004 2026-04-17,17:53:25.000,107,11152747,5485,0,1776448404,13163.969295039999,29443.61887782,53218.80866496001 2026-04-17,17:53:27.000,107,11152714,4645,0,1776448406,13163.922140869989,28521.063989069997,53218.836613440006 2026-04-17,17:53:28.000,107,11152702,4325,0,1776448407,13163.928877179998,30827.22916335,53218.8226392 2026-04-17,17:53:29.000,107,11152757,5805,0,1776448408,13163.935613489994,27598.544345970004,53218.80167784 2026-04-17,17:53:30.000,107,11152747,5405,0,1776448409,13163.942349799989,32672.219105640004,53218.79469072 2026-04-17,17:53:31.000,107,11152814,4245,0,1776448410,13164.11075755,31288.383247949998,53218.983342960004 2026-04-17,17:53:32.000,107,11152790,5085,0,1776448411,13164.43410043,27598.339921200008,53219.08814976 2026-04-17,17:53:33.000,107,11152705,4805,0,1776448412,13164.481254599996,26214.652095240002,53219.09513688001 2026-04-17,17:53:34.000,107,11152936,5365,0,1776448413,13164.400418879995,22986.115309589994,53219.220905040005 2026-04-17,17:53:35.000,107,11152787,5805,0,1776448414,13164.602508179996,30827.285556389994,53219.14404672001 2026-04-17,17:53:36.000,107,11152784,4205,0,1776448415,13164.528408769991,34978.27149384,53219.25584064 2026-04-17,17:53:38.000,107,11152651,5085,0,1776448417,13164.258956369995,29904.79410981,53219.18596944 2026-04-17,17:53:39.000,107,11152823,5765,0,1776448418,13164.029921829999,32211.184856249994,53219.06020128 2026-04-17,17:53:40.000,107,11152697,4605,0,1776448419,13163.760469430003,25753.87161453,53219.08116264 2026-04-17,17:53:41.000,107,11152632,5325,0,1776448420,13163.645952159997,31750.080115560006,53218.99731720001 2026-04-17,17:53:42.000,107,11152640,4365,0,1776448421,13163.598797990002,32672.656151699994,53219.04622704001 2026-04-17,17:53:43.000,107,11152815,5485,0,1776448422,13163.349554519991,26676.518141969995,53219.16500808001 2026-04-17,17:53:44.000,107,11153044,4045,0,1776448423,13163.403444999996,33594.87268221,53219.01129144 2026-04-17,17:53:45.000,107,11152622,4405,0,1776448424,13163.29566404,31750.15060686,53219.18596944 2026-04-17,17:53:46.000,107,11152770,5125,0,1776448425,13163.14746521999,30827.616865500007,53219.102124000005 2026-04-17,17:53:47.000,107,11152784,5245,0,1776448426,13163.120519979995,28060.149574890005,53219.15802096 2026-04-17,17:53:49.000,107,11152791,4805,0,1776448428,13163.080102119995,26215.223074769994,53219.09513688001 2026-04-17,17:53:50.000,107,11152738,5245,0,1776448429,13163.100311049995,31288.735704449995,53219.19295656001 2026-04-17,17:53:51.000,107,11152754,5085,0,1776448430,13163.140728909995,33133.782039779995,53219.2069308 2026-04-17,17:53:52.000,107,11152825,4685,0,1776448431,13163.12725628999,30366.3922896,53219.1370596 2026-04-17,17:53:53.000,107,11152764,4325,0,1776448432,13163.140728909995,28982.563481039993,53219.171995200006 2026-04-17,17:53:54.000,107,11152724,4245,0,1776448433,13163.160937839995,30827.609816369993,53219.09513688001 2026-04-17,17:53:55.000,107,11152795,5485,0,1776448434,13163.241773559996,28060.072034459998,53219.02526568001 2026-04-17,17:53:56.000,107,11152756,5325,0,1776448435,13163.356290830001,27137.573538750003,53219.0322528 2026-04-17,17:53:57.000,107,11152795,4765,0,1776448436,13163.396708690001,28521.36005253,53219.08814976 2026-04-17,17:53:58.000,107,11152798,4125,0,1776448437,13163.389972379991,31750.087164690005,53219.08116264 2026-04-17,17:54:00.000,107,11152766,4325,0,1776448439,13163.457335480001,29443.893793890005,53219.04622704001 2026-04-17,17:54:01.000,107,11152776,4045,0,1776448440,13163.403444999996,28982.6480706,53219.0322528 2026-04-17,17:54:02.000,107,11152745,4485,0,1776448441,13163.470808099992,32672.458776059997,53219.0671884 2026-04-17,17:54:03.000,107,11152727,4685,0,1776448442,13163.484280719997,26214.948158700005,53219.03923992 2026-04-17,17:54:04.000,107,11152741,4485,0,1776448443,13163.605534299997,29443.689369119995,53219.06020128 2026-04-17,17:54:05.000,107,11152724,4125,0,1776448444,13163.585325369997,31749.81929775,53219.10911112 2026-04-17,17:54:06.000,107,11152758,5005,0,1776448445,13163.706578949997,21602.349943199995,53219.04622704001 2026-04-17,17:54:07.000,107,11152796,4125,0,1776448446,13163.720051570002,26214.948158700005,53219.01129144 2026-04-17,17:54:08.000,107,11152786,4125,0,1776448447,13163.814359909993,25753.399322819998,53219.053214160005 2026-04-17,17:54:09.000,107,11152517,4605,0,1776448448,13163.888459319998,27136.932067920003,53219.0671884 2026-04-17,17:54:11.000,107,11152836,5125,0,1776448450,13164.056867069994,27598.27647903,53219.09513688001 2026-04-17,17:54:12.000,107,11152732,5085,0,1776448451,13164.06360337999,28981.590701099994,53219.053214160005 2026-04-17,17:54:13.000,107,11152968,3885,0,1776448452,13164.002976589989,28520.55645171,53218.955394480006 2026-04-17,17:54:14.000,107,11152519,5205,0,1776448453,13164.06360337999,29442.899866559994,53219.06020128 2026-04-17,17:54:15.000,107,11152427,5285,0,1776448454,13164.050130759999,30826.376218620004,53218.99033008 2026-04-17,17:54:16.000,107,11152598,4925,0,1776448455,13163.969295039999,30365.29262532,53219.01827856 2026-04-17,17:54:17.000,107,11152705,4485,0,1776448456,13164.009712899999,30826.58769252,53218.9623816 2026-04-17,17:54:18.000,107,11152761,5365,0,1776448457,13163.928877179998,26213.989477020004,53218.97635584001 2026-04-17,17:54:19.000,107,11153044,3845,0,1776448458,13163.868250389998,30365.10934794,53218.94840736001 2026-04-17,17:54:20.000,107,11152704,3845,0,1776448459,13163.989503969999,28520.154651300007,53218.92744600001 2026-04-17,17:54:22.000,107,11152704,4004,0,1776448461,13164.016449209994,28981.19594982,53218.99033008 2026-04-17,17:54:23.000,107,11152653,4645,0,1776448462,13163.962558729989,29903.736740310007,53219.02526568001 2026-04-17,17:54:24.000,107,11152876,3565,0,1776448463,13163.989503969999,28981.19594982,53218.983342960004 2026-04-17,17:54:25.000,107,11152904,4805,0,1776448464,13164.077075999994,28981.111360259994,53218.92045888 2026-04-17,17:54:26.000,107,11152668,3804,0,1776448465,13164.04339444999,32670.858623549997,53218.94840736001 2026-04-17,17:54:27.000,107,11152579,5605,0,1776448466,13164.157911719994,27136.227154919994,53219.07417552001 2026-04-17,17:54:28.000,107,11152517,4445,0,1776448467,13163.982767659989,31287.325878450007,53218.99731720001 2026-04-17,17:54:29.000,107,11152963,4405,0,1776448468,13163.976031349994,30364.890824910006,53218.99033008 2026-04-17,17:54:30.000,107,11152920,4765,0,1776448469,13163.996240279994,26674.960284240005,53219.01129144 2026-04-17,17:54:31.000,107,11152696,4885,0,1776448470,13163.955822419994,27597.423534300004,53219.01129144 2026-04-17,17:54:33.000,107,11152576,4925,0,1776448472,13163.821096219988,27597.522222119995,53218.9623816 2026-04-17,17:54:34.000,107,11152733,4525,0,1776448473,13163.834568839993,30826.199990370005,53219.04622704001 2026-04-17,17:54:35.000,107,11152715,4685,0,1776448474,13163.821096219988,30826.073106030002,53219.08814976 2026-04-17,17:54:36.000,107,11152762,4045,0,1776448475,13163.746996809998,28981.21709721,53219.04622704001 2026-04-17,17:54:37.000,107,11152755,4685,0,1776448476,13163.733524189993,25291.42049001,53219.102124000005 2026-04-17,17:54:38.000,107,11152800,4125,0,1776448477,13163.713315259993,28981.125458520008,53219.102124000005 2026-04-17,17:54:39.000,107,11152701,5605,0,1776448478,13163.740260500002,31748.620945650007,53218.934433120005 2026-04-17,17:54:40.000,107,11152630,4004,0,1776448479,13163.693106329993,28520.04891435,53219.01827856 2026-04-17,17:54:41.000,107,11152928,5044,0,1776448480,13163.740260500002,25752.666213300006,53219.10911112 2026-04-17,17:54:42.000,107,11152760,4325,0,1776448481,13163.706578949997,27597.585664290003,53219.14404672001 2026-04-17,17:54:44.000,107,11152579,4845,0,1776448483,13163.746996809998,28981.294637640007,53219.1370596 2026-04-17,17:54:45.000,107,11152659,5725,0,1776448484,13163.753733119993,24368.950190820004,53219.04622704001 2026-04-17,17:54:46.000,107,11152618,4165,0,1776448485,13163.901931939989,27136.241253180007,53219.04622704001 2026-04-17,17:54:47.000,107,11152625,5565,0,1776448486,13163.935613489994,30364.848530129995,53219.102124000005 2026-04-17,17:54:48.000,107,11152658,4165,0,1776448487,13163.942349799989,32209.67634243,53219.16500808001 2026-04-17,17:54:49.000,107,11152776,4085,0,1776448488,13164.04339444999,27136.14256536,53219.07417552001 2026-04-17,17:54:50.000,107,11152722,3804,0,1776448489,13164.117493859994,28980.857591580003,53219.102124000005 2026-04-17,17:54:51.000,107,11152781,5645,0,1776448490,13164.20506588999,32209.50716331,53219.0671884 2026-04-17,17:54:52.000,107,11152710,4165,0,1776448491,13164.30611053999,28058.316801089997,53219.04622704001 2026-04-17,17:54:53.000,107,11152666,4285,0,1776448492,13164.36673732999,33593.03285928001,53219.02526568001 2026-04-17,17:54:55.000,107,11152665,5845,0,1776448494,13164.582299249996,23907.077094959997,53219.09513688001 2026-04-17,17:54:56.000,107,11152705,5645,0,1776448495,13164.663134969996,27596.944193460004,53219.09513688001 2026-04-17,17:54:57.000,107,11152726,5325,0,1776448496,13164.764179619997,30364.348041899997,53219.06020128 2026-04-17,17:54:58.000,107,11152730,5285,0,1776448497,13164.797861170002,30364.33394364,53219.11609824001 2026-04-17,17:54:59.000,107,11152759,4765,0,1776448498,13164.824806409997,33131.65320252,53219.03923992 2026-04-17,17:55:00.000,107,11152730,4445,0,1776448499,13164.865224269997,34054.16579648999,53219.10911112 2026-04-17,17:55:01.000,107,11152725,4525,0,1776448500,13164.898905820002,33131.84352903,53219.1370596 2026-04-17,17:55:02.000,107,11152748,4405,0,1776448501,13164.912378439993,30825.586716060003,53219.053214160005 2026-04-17,17:55:03.000,107,11152712,4365,0,1776448502,13164.912378439993,30364.446729720003,53219.18596944 2026-04-17,17:55:04.000,107,11152526,4365,0,1776448503,13164.878696890002,30825.657207359996,53219.19994368 2026-04-17,17:55:06.000,107,11152777,5684,0,1776448505,13164.777652240002,23445.880715580002,53219.2069308 2026-04-17,17:55:07.000,107,11152729,5645,0,1776448506,13164.737234380002,27135.895845809995,53219.19994368 2026-04-17,17:55:08.000,107,11152723,5684,0,1776448507,13164.629453419991,30364.439680590003,53219.22789216 2026-04-17,17:55:09.000,107,11152778,4325,0,1776448508,13164.55535401,30825.748846050003,53219.2069308 2026-04-17,17:55:10.000,107,11152761,5405,0,1776448509,13164.420627809995,26674.572582089997,53219.21391792001 2026-04-17,17:55:11.000,107,11152797,4605,0,1776448510,13164.339792089995,29441.983479660004,53219.339686080006 2026-04-17,17:55:12.000,107,11152791,4965,0,1776448511,13164.18485695999,27135.881747549996,53219.19295656001 2026-04-17,17:55:13.000,107,11152754,4165,0,1776448512,13164.050130759999,28980.688412460004,53219.269814880005 2026-04-17,17:55:14.000,107,11152727,4685,0,1776448513,13163.976031349994,30364.263452340005,53219.220905040005 2026-04-17,17:55:15.000,107,11152765,4885,0,1776448514,13163.874986699993,25751.897858130003,53219.220905040005 2026-04-17,17:55:17.000,107,11152741,4685,0,1776448516,13163.800887289988,26673.987504300007,53219.23487928 2026-04-17,17:55:18.000,107,11152678,4325,0,1776448517,13163.753733119993,26212.537356240005,53219.25584064 2026-04-17,17:55:19.000,107,11152810,5125,0,1776448518,13163.733524189993,32669.52633798,53219.18596944 2026-04-17,17:55:20.000,107,11152737,4845,0,1776448519,13163.679633710002,26673.536359980004,53219.24885352 2026-04-17,17:55:21.000,107,11152680,5165,0,1776448520,13163.740260500002,32669.202078000002,53219.21391792001 2026-04-17,17:55:22.000,107,11152767,5325,0,1776448521,13163.760469430003,28056.871729439998,53219.21391792001 2026-04-17,17:55:23.000,107,11152725,5645,0,1776448522,13163.746996809998,28056.744845099995,53219.16500808001 2026-04-17,17:55:24.000,107,11152770,4245,0,1776448523,13163.800887289988,28056.871729439998,53219.17898232 2026-04-17,17:55:25.000,107,11152817,4445,0,1776448524,13163.780678360003,26211.931131060002,53219.13007248 2026-04-17,17:55:26.000,107,11152664,4045,0,1776448525,13163.787414669998,30363.02985459,53219.0671884 2026-04-17,17:55:28.000,107,11152755,4805,0,1776448527,13163.746996809998,32669.300765820008,53219.16500808001 2026-04-17,17:55:29.000,107,11152714,4125,0,1776448528,13163.780678360003,27595.87977483,53219.10911112 2026-04-17,17:55:30.000,107,11152738,5125,0,1776448529,13163.740260500002,25289.785091850004,53219.25584064 2026-04-17,17:55:31.000,107,11152751,4605,0,1776448530,13163.713315259993,30824.684427419998,53219.171995200006 2026-04-17,17:55:32.000,107,11152716,4925,0,1776448531,13163.726787879998,31286.028838529994,53219.0671884 2026-04-17,17:55:33.000,107,11152838,4165,0,1776448532,13163.706578949997,26673.768981269997,53219.22789216 2026-04-17,17:55:34.000,107,11152769,4725,0,1776448533,13163.619006920002,32208.435695549997,53219.09513688001 2026-04-17,17:55:35.000,107,11152702,4045,0,1776448534,13163.612270609992,32208.38635164,53219.16500808001 2026-04-17,17:55:36.000,107,11152841,4725,0,1776448535,13163.544907509997,32669.596829279995,53219.151033840004 2026-04-17,17:55:37.000,107,11152718,4205,0,1776448536,13163.544907509997,23445.09826215,53219.24885352 2026-04-17,17:55:39.000,107,11152801,5565,0,1776448538,13163.430390239992,33130.729766489996,53219.19295656001 2026-04-17,17:55:40.000,107,11152754,4405,0,1776448539,13163.389972379991,30824.599837860005,53219.15802096 2026-04-17,17:55:41.000,107,11152767,4765,0,1776448540,13163.302400349996,24828.560515949997,53219.19295656001 2026-04-17,17:55:42.000,107,11152710,5205,0,1776448541,13163.282191419996,32669.293716689994,53219.171995200006 2026-04-17,17:55:43.000,107,11152757,4525,0,1776448542,13163.16767414999,25750.79819385,53219.19994368 2026-04-17,17:55:44.000,107,11152802,4325,0,1776448543,13163.1339926,29901.74888565,53219.12308536001 2026-04-17,17:55:45.000,107,11152716,5205,0,1776448544,13163.07336581,29440.545457140004,53219.17898232 2026-04-17,17:55:46.000,107,11152760,4325,0,1776448545,13163.03294795,31746.647189249998,53219.12308536001 2026-04-17,17:55:47.000,107,11152736,4125,0,1776448546,13163.059893189995,31746.569648820005,53219.15802096 2026-04-17,17:55:48.000,107,11152768,5365,0,1776448547,13163.01273902,27134.197005480004,53219.09513688001 2026-04-17,17:55:50.000,107,11152751,5965,0,1776448549,13162.92516698999,30823.901973989996,53219.14404672001 2026-04-17,17:55:51.000,107,11152719,5485,0,1776448550,13162.938639609994,28517.757947100006,53219.19994368 2026-04-17,17:55:52.000,107,11152716,5165,0,1776448551,13162.851067579999,26211.501134129998,53219.1370596 2026-04-17,17:55:53.000,107,11152713,4725,0,1776448552,13162.770231859999,29901.177906120007,53219.09513688001 2026-04-17,17:55:54.000,107,11152768,4285,0,1776448553,13162.743286619989,30823.5283701,53219.07417552001 2026-04-17,17:55:55.000,107,11152730,4045,0,1776448554,13162.702868759989,29900.973481349996,53219.12308536001 2026-04-17,17:55:56.000,107,11152739,4725,0,1776448555,13162.642241969988,31284.590816009993,53219.14404672001 2026-04-17,17:55:57.000,107,11152688,4485,0,1776448556,13162.588351489998,33129.298793099995,53219.053214160005 2026-04-17,17:55:58.000,107,11152769,4445,0,1776448557,13162.547933629998,30362.014779870005,53219.09513688001 2026-04-17,17:55:59.000,107,11152787,5565,0,1776448558,13162.615296729993,27594.632078819996,53219.102124000005 2026-04-17,17:56:01.000,107,11152825,5605,0,1776448560,13162.494043149993,29439.63611937,53218.9623816 2026-04-17,17:56:02.000,107,11152711,4605,0,1776448561,13162.622033039988,26210.958351120003,53218.99033008 2026-04-17,17:56:03.000,107,11152835,4685,0,1776448562,13162.574878869993,34513.00776645,53219.06020128 2026-04-17,17:56:04.000,107,11152739,4685,0,1776448563,13162.554669939993,30362.0923203,53219.01827856 2026-04-17,17:56:05.000,107,11152765,4685,0,1776448564,13162.534461009993,31745.702605829996,53218.983342960004 2026-04-17,17:56:06.000,107,11152649,4805,0,1776448565,13162.574878869993,31284.67540557,53219.01827856 2026-04-17,17:56:07.000,107,11152798,4205,0,1776448566,13162.547933629998,32668.229298060003,53218.934433120005 2026-04-17,17:56:08.000,107,11152724,4285,0,1776448567,13162.460361600002,28978.566624330007,53218.94840736001 2026-04-17,17:56:09.000,107,11152751,5645,0,1776448568,13162.426680049997,25288.812311910006,53218.96936872 2026-04-17,17:56:10.000,107,11152765,4725,0,1776448569,13162.332371709992,33129.510267000005,53218.955394480006 2026-04-17,17:56:12.000,107,11152752,4165,0,1776448571,13162.386262189997,31284.492128190002,53218.94142024 2026-04-17,17:56:13.000,107,11152731,4685,0,1776448572,13162.318899090002,28978.32695391,53218.9623816 2026-04-17,17:56:14.000,107,11152810,4325,0,1776448573,13162.379525880002,29900.571680940004,53218.983342960004 2026-04-17,17:56:15.000,107,11152717,4405,0,1776448574,13162.446888979997,28516.890904109998,53218.91347176 2026-04-17,17:56:16.000,107,11152777,4685,0,1776448575,13162.527724699998,30823.013783610004,53218.955394480006 2026-04-17,17:56:17.000,107,11152743,5525,0,1776448576,13162.622033039988,28978.136627400003,53218.89949752 2026-04-17,17:56:18.000,107,11152783,4485,0,1776448577,13162.702868759989,29900.543484420006,53218.90648464001 2026-04-17,17:56:19.000,107,11152708,4245,0,1776448578,13162.82412233999,31284.266556029994,53218.90648464001 2026-04-17,17:56:20.000,107,11152727,4645,0,1776448579,13162.938639609994,31745.4840828,53218.92744600001 2026-04-17,17:56:21.000,107,11152749,5044,0,1776448580,13163.08683842999,26672.11948485,53218.885523280005 2026-04-17,17:56:23.000,107,11152707,4765,0,1776448582,13163.15420153,27594.639127949995,53218.94840736001 2026-04-17,17:56:24.000,107,11152856,4085,0,1776448583,13163.24850986999,29900.825449619995,53218.955394480006 2026-04-17,17:56:25.000,107,11152746,4325,0,1776448584,13163.21482832,26210.98654764,53218.8226392 2026-04-17,17:56:26.000,107,11152746,4285,0,1776448585,13163.20809200999,22521.323873910005,53218.92045888 2026-04-17,17:56:27.000,107,11152750,5205,0,1776448586,13163.15420153,31745.843588429998,53218.89949752 2026-04-17,17:56:28.000,107,11152742,4085,0,1776448587,13163.181146769995,27594.829454460007,53218.94142024 2026-04-17,17:56:29.000,107,11152702,4245,0,1776448588,13163.019475329995,30362.282646809996,53218.94840736001 2026-04-17,17:56:30.000,107,11152691,5445,0,1776448589,13162.99253009,30823.514271840002,53218.97635584001 2026-04-17,17:56:31.000,107,11152744,4405,0,1776448590,13162.891485439999,31284.6824547,53218.92744600001 2026-04-17,17:56:32.000,107,11152754,5125,0,1776448591,13162.86454019999,22982.802218490004,53218.87154904 2026-04-17,17:56:34.000,107,11152825,5925,0,1776448593,13162.682659829989,28978.531378679996,53219.08814976 2026-04-17,17:56:35.000,107,11152737,4805,0,1776448594,13162.581615179988,34513.15579818,53219.02526568001 2026-04-17,17:56:36.000,107,11152799,5725,0,1776448595,13162.494043149993,30362.021829000005,53218.96936872 2026-04-17,17:56:37.000,107,11152703,4725,0,1776448596,13162.399734810002,30361.958386829996,53219.01827856 2026-04-17,17:56:38.000,107,11152716,5125,0,1776448597,13162.305426469997,28516.968444540005,53218.99731720001 2026-04-17,17:56:39.000,107,11152752,4285,0,1776448598,13162.285217539997,27594.44175231,53219.02526568001 2026-04-17,17:56:40.000,107,11152718,5325,0,1776448599,13162.163963959996,29900.494140509996,53219.053214160005 2026-04-17,17:56:41.000,107,11152773,5684,0,1776448600,13162.089864549991,29900.46594399,53219.08116264 2026-04-17,17:56:42.000,107,11152738,5365,0,1776448601,13162.00902882999,31745.138675430004,53218.94142024 2026-04-17,17:56:43.000,107,11152762,4245,0,1776448602,13162.01576514,25749.303778290006,53218.94840736001 2026-04-17,17:56:45.000,107,11152835,4845,0,1776448604,13161.99555621,29439.065139839993,53218.99731720001 2026-04-17,17:56:46.000,107,11152739,4765,0,1776448605,13161.982083589995,30822.88689927,53218.96936872 2026-04-17,17:56:47.000,107,11152805,4765,0,1776448606,13162.02923775999,28055.518296480004,53218.8925104 2026-04-17,17:56:48.000,107,11152857,4645,0,1776448607,13162.056183,28978.00269393,53218.96936872 2026-04-17,17:56:49.000,107,11152787,5565,0,1776448608,13162.04944668999,28055.70862299,53219.06020128 2026-04-17,17:56:50.000,107,11152725,5725,0,1776448609,13162.123546099996,30823.239355769998,53218.94142024 2026-04-17,17:56:51.000,107,11152730,4485,0,1776448610,13162.170700269991,31284.19606473,53218.85757480001 2026-04-17,17:56:52.000,107,11152754,5245,0,1776448611,13162.190909199991,27594.462899699996,53218.80866496001 2026-04-17,17:56:53.000,107,11152656,5205,0,1776448612,13162.204381819996,31745.603918010005,53218.90648464001 2026-04-17,17:56:54.000,107,11152737,4405,0,1776448613,13162.163963959996,30361.76806032,53218.80167784 2026-04-17,17:56:56.000,107,11152822,5165,0,1776448615,13162.177436580001,26671.865716169996,53218.8226392 2026-04-17,17:56:57.000,107,11152822,4405,0,1776448616,13162.197645510001,30361.408554690002,53218.815652080004 2026-04-17,17:56:58.000,107,11152705,4885,0,1776448617,13162.231327059992,29900.183978789995,53218.815652080004 2026-04-17,17:56:59.000,107,11152892,4325,0,1776448618,13162.224590749996,28977.600893519993,53218.71084528001 2026-04-17,17:57:00.000,107,11152659,4965,0,1776448619,13162.204381819996,28516.305826320007,53218.86456192 2026-04-17,17:57:01.000,107,11152747,5684,0,1776448620,13162.143755029996,28977.290731800007,53218.84360056 2026-04-17,17:57:02.000,107,11152766,4365,0,1776448621,13162.11680979,28516.016811990004,53218.766742240005 2026-04-17,17:57:03.000,107,11152704,5285,0,1776448622,13162.062919309996,26671.210147079997,53218.78071648001 2026-04-17,17:57:04.000,107,11152654,4285,0,1776448623,13162.04944668999,29899.415623620007,53218.73879376001 2026-04-17,17:57:05.000,107,11152818,4405,0,1776448624,13161.982083589995,29438.099409029994,53218.75975512001 2026-04-17,17:57:07.000,107,11152727,4885,0,1776448626,13162.069655619991,28054.418632200002,53218.752768 2026-04-17,17:57:08.000,107,11152678,4325,0,1776448627,13161.94840203999,31283.054105670002,53218.69687104 2026-04-17,17:57:09.000,107,11152738,4485,0,1776448628,13161.91472049,28977.008766600004,53218.74578088 2026-04-17,17:57:10.000,107,11152793,4885,0,1776448629,13162.002292519996,25287.212159400005,53218.74578088 2026-04-17,17:57:11.000,107,11152831,5805,0,1776448630,13161.96861096999,32205.5103066,53218.66193544001 2026-04-17,17:57:12.000,107,11152784,5245,0,1776448631,13162.00902882999,34511.506301760004,53218.6828968 2026-04-17,17:57:13.000,107,11152758,4125,0,1776448632,13162.042710379996,28054.369288290007,53218.647961200004 2026-04-17,17:57:14.000,107,11152805,4525,0,1776448633,13162.03597407,27593.081270220006,53218.66193544001 2026-04-17,17:57:15.000,107,11152601,4445,0,1776448634,13162.042710379996,31282.807386119995,53218.668922560006 2026-04-17,17:57:16.000,107,11152604,4045,0,1776448635,13161.97534728,30821.744940210003,53218.74578088 2026-04-17,17:57:18.000,107,11153035,5285,0,1776448637,13162.022501449996,28515.57976593,53218.60603848 2026-04-17,17:57:19.000,107,11153010,5044,0,1776448638,13162.022501449996,30821.723792820005,53218.58507712 2026-04-17,17:57:20.000,107,11152795,4405,0,1776448639,13161.901247869995,27593.179958039997,53218.6828968 2026-04-17,17:57:21.000,107,11152544,4965,0,1776448640,13161.93492942,26209.54852512,53218.501231680006 2026-04-17,17:57:22.000,107,11152724,4085,0,1776448641,13161.901247869995,29899.16890407,53218.62699984 2026-04-17,17:57:23.000,107,11152737,5285,0,1776448642,13161.93492942,28976.677457490005,53218.65494832 2026-04-17,17:57:24.000,107,11152890,3965,0,1776448643,13161.82714845999,27593.31389151,53218.80167784 2026-04-17,17:57:25.000,107,11152750,4925,0,1776448644,13161.83388477,28976.938275299995,53218.70385816 2026-04-17,17:57:26.000,107,11152685,4365,0,1776448645,13161.81367584,28515.671404620007,53218.70385816 2026-04-17,17:57:27.000,107,11152840,3885,0,1776448646,13161.699158569994,30360.64724865,53218.69687104 2026-04-17,17:57:29.000,107,11152596,5245,0,1776448648,13161.64526808999,29438.317932060003,53218.69687104 2026-04-17,17:57:30.000,107,11152775,4725,0,1776448649,13161.699158569994,28515.946320689996,53218.815652080004 2026-04-17,17:57:31.000,107,11152809,5365,0,1776448650,13161.631795469999,32205.721780499996,53218.67590968 2026-04-17,17:57:32.000,107,11152765,5684,0,1776448651,13161.631795469999,27593.581758450004,53218.766742240005 2026-04-17,17:57:33.000,107,11152605,5645,0,1776448652,13161.571168679999,31283.314923480008,53218.78071648001 2026-04-17,17:57:34.000,107,11152767,5565,0,1776448653,13161.598113919994,28977.170896590003,53218.752768 2026-04-17,17:57:35.000,107,11152822,4365,0,1776448654,13161.591377609999,34050.366315420004,53218.717832400005 2026-04-17,17:57:36.000,107,11152738,4525,0,1776448655,13161.68568594999,24826.100369580003,53218.77372936 2026-04-17,17:57:37.000,107,11152772,4925,0,1776448656,13161.678949639994,29899.295788410003,53218.73180664 2026-04-17,17:57:38.000,107,11152787,4765,0,1776448657,13161.678949639994,34511.287778729995,53218.73879376001 2026-04-17,17:57:40.000,107,11152790,4285,0,1776448659,13161.71263119,27131.84259606,53218.67590968 2026-04-17,17:57:41.000,107,11152804,5325,0,1776448660,13161.79346691,27131.67341694,53218.647961200004 2026-04-17,17:57:42.000,107,11152846,5245,0,1776448661,13161.759785359995,26670.498184950004,53218.6828968 2026-04-17,17:57:43.000,107,11152686,5125,0,1776448662,13161.73284012,24364.452845880005,53218.647961200004 2026-04-17,17:57:44.000,107,11152828,5245,0,1776448663,13161.759785359995,33588.718791720006,53218.74578088 2026-04-17,17:57:45.000,107,11152809,5405,0,1776448664,13161.719367499994,27592.82750154,53218.71084528001 2026-04-17,17:57:46.000,107,11152686,4245,0,1776448665,13161.678949639994,30821.512318919995,53218.58507712 2026-04-17,17:57:47.000,107,11152794,5165,0,1776448666,13161.64526808999,28976.663359230006,53218.67590968 2026-04-17,17:57:48.000,107,11152738,5285,0,1776448667,13161.69242226,27131.779153890006,53218.717832400005 2026-04-17,17:57:49.000,107,11152814,4325,0,1776448668,13161.60485022999,32666.50226121,53218.668922560006 2026-04-17,17:57:51.000,107,11152667,5725,0,1776448670,13161.611586539999,30821.61100674,53218.668922560006 2026-04-17,17:57:52.000,107,11152641,5684,0,1776448671,13161.64526808999,31744.039011150002,53218.647961200004 2026-04-17,17:57:53.000,107,11152836,4125,0,1776448672,13161.658740709994,32666.474064690003,53218.69687104 2026-04-17,17:57:54.000,107,11152740,5325,0,1776448673,13161.678949639994,25287.148717229997,53218.69687104 2026-04-17,17:57:55.000,107,11152843,5605,0,1776448674,13161.66547701999,29438.17694946,53218.63398696 2026-04-17,17:57:56.000,107,11152838,4165,0,1776448675,13161.76652166999,29438.212195109998,53218.68988392001 2026-04-17,17:57:57.000,107,11152841,5565,0,1776448676,13161.759785359995,32205.601945290007,53218.647961200004 2026-04-17,17:57:58.000,107,11152776,5165,0,1776448677,13161.83388477,31283.188039140005,53218.64097408001 2026-04-17,17:57:59.000,107,11152794,4405,0,1776448678,13161.779994289995,29438.550553349996,53218.62699984 2026-04-17,17:58:00.000,107,11152731,4805,0,1776448679,13161.820412149995,28516.157794590006,53218.70385816 2026-04-17,17:58:02.000,107,11152737,4845,0,1776448681,13161.83388477,28055.06715216,53218.69687104 2026-04-17,17:58:03.000,107,11152740,4285,0,1776448682,13161.800203219995,28516.24238415,53218.63398696 2026-04-17,17:58:04.000,107,11152756,4325,0,1776448683,13161.77325798,31744.913103269995,53218.72481952 2026-04-17,17:58:05.000,107,11152881,5765,0,1776448684,13161.699158569994,24826.537415640007,53218.87154904 2026-04-17,17:58:06.000,107,11152732,4285,0,1776448685,13161.638531779994,30822.167888009993,53218.75975512001 2026-04-17,17:58:07.000,107,11152789,4805,0,1776448686,13161.62505915999,30822.280674089998,53218.815652080004 2026-04-17,17:58:08.000,107,11152737,5405,0,1776448687,13161.537487129994,29438.50120944,53218.65494832 2026-04-17,17:58:09.000,107,11152797,5445,0,1776448688,13161.449915099998,28977.142700070006,53218.73180664 2026-04-17,17:58:10.000,107,11152746,4325,0,1776448689,13161.422969859988,23903.749905599994,53218.69687104 2026-04-17,17:58:11.000,107,11152774,5245,0,1776448690,13161.342134140003,29438.141703810004,53218.74578088 2026-04-17,17:58:13.000,107,11152740,5285,0,1776448692,13161.247825799997,31282.955417849997,53218.717832400005 2026-04-17,17:58:14.000,107,11152687,4765,0,1776448693,13161.193935319992,28515.713699400003,53218.64097408001 2026-04-17,17:58:15.000,107,11152786,5205,0,1776448694,13161.180462700002,30360.344136059997,53218.647961200004 2026-04-17,17:58:16.000,107,11152786,4365,0,1776448695,13161.173726389992,25287.014783759994,53218.62699984 2026-04-17,17:58:17.000,107,11152660,5485,0,1776448696,13161.146781149997,30821.46297501,53218.73180664 2026-04-17,17:58:18.000,107,11152779,4605,0,1776448697,13161.133308529992,35433.66643923,53218.72481952 2026-04-17,17:58:19.000,107,11152748,4325,0,1776448698,13161.160253770002,28515.523372890006,53218.66193544001 2026-04-17,17:58:20.000,107,11152740,4365,0,1776448699,13161.166990079997,28976.74089966,53218.71084528001 2026-04-17,17:58:21.000,107,11152785,4605,0,1776448700,13161.113099599992,26209.604918159996,53218.57110288001 2026-04-17,17:58:22.000,107,11152699,4485,0,1776448701,13161.113099599992,27132.138659520002,53218.70385816 2026-04-17,17:58:24.000,107,11152694,5445,0,1776448703,13161.160253770002,33128.079293610004,53218.69687104 2026-04-17,17:58:25.000,107,11152809,5605,0,1776448704,13161.166990079997,33128.28371838,53218.752768 2026-04-17,17:58:26.000,107,11152663,5725,0,1776448705,13161.200671630002,33589.56468732,53218.717832400005 2026-04-17,17:58:27.000,107,11152669,4845,0,1776448706,13161.220880560002,22981.512227700005,53218.68988392001 2026-04-17,17:58:28.000,107,11152813,4805,0,1776448707,13161.153517459992,26210.21114334,53218.73879376001 2026-04-17,17:58:29.000,107,11152830,5445,0,1776448708,13161.207407939997,30361.302817739997,53218.59206424001 2026-04-17,17:58:30.000,107,11152884,4245,0,1776448709,13161.146781149997,31283.829509970004,53218.599051360005 2026-04-17,17:58:31.000,107,11152774,5485,0,1776448710,13161.268034729997,28977.939251760006,53218.80167784 2026-04-17,17:58:32.000,107,11152805,4805,0,1776448711,13161.294979969993,31283.921148659996,53218.68988392001 2026-04-17,17:58:33.000,107,11152803,5645,0,1776448712,13161.294979969993,30822.675425370006,53218.74578088 2026-04-17,17:58:35.000,107,11152778,4045,0,1776448714,13161.308452589998,31284.076229519997,53218.71084528001 2026-04-17,17:58:36.000,107,11152838,5125,0,1776448715,13161.220880560002,30823.098373169996,53218.63398696 2026-04-17,17:58:37.000,107,11152732,4285,0,1776448716,13161.254562109993,30822.8939484,53218.59206424001 2026-04-17,17:58:38.000,107,11152734,5125,0,1776448717,13161.166990079997,33590.26255119,53218.752768 2026-04-17,17:58:39.000,107,11152877,4605,0,1776448718,13161.086154359997,29439.47398938,53218.66193544001 2026-04-17,17:58:40.000,107,11152792,4045,0,1776448719,13161.052472809992,30361.725765540003,53218.71084528001 2026-04-17,17:58:41.000,107,11152640,3965,0,1776448720,13161.079418050002,27133.181930759994,53218.72481952 2026-04-17,17:58:42.000,107,11152722,4965,0,1776448721,13160.931219229991,33129.10846659,53218.67590968 2026-04-17,17:58:43.000,107,11152751,4485,0,1776448722,13160.904273989996,27594.554538390003,53218.766742240005 2026-04-17,17:58:44.000,107,11152673,5205,0,1776448723,13160.83691089,32206.729806090007,53218.647961200004 2026-04-17,17:58:46.000,107,11152776,5005,0,1776448725,13160.870592439991,27594.307818839996,53218.66193544001 2026-04-17,17:58:47.000,107,11152642,4004,0,1776448726,13160.75607517,33590.431730309996,53218.620012720006 2026-04-17,17:58:48.000,107,11152747,5205,0,1776448727,13160.83017457999,29900.649221369997,53218.71084528001 2026-04-17,17:58:49.000,107,11153007,4525,0,1776448728,13160.843647199996,29439.361203299995,53218.65494832 2026-04-17,17:58:50.000,107,11152817,5405,0,1776448729,13160.83691089,28055.73681951,53218.70385816 2026-04-17,17:58:51.000,107,11152922,5125,0,1776448730,13160.81670196,31745.554574099995,53218.647961200004 2026-04-17,17:58:52.000,107,11152775,5925,0,1776448731,13160.951428159991,31745.32900194,53218.54315440001 2026-04-17,17:58:53.000,107,11152760,4645,0,1776448732,13160.944691849996,30822.802309709994,53218.55712864 2026-04-17,17:58:54.000,107,11152628,4285,0,1776448733,13160.89753768,28516.630086300007,53218.52219304001 2026-04-17,17:58:55.000,107,11152758,4925,0,1776448734,13160.884065059996,28516.623037170008,53218.5082188 2026-04-17,17:58:57.000,107,11152770,5085,0,1776448736,13160.998582330001,23904.349081649998,53218.52918016 2026-04-17,17:58:58.000,107,11152684,4445,0,1776448737,13161.052472809992,30361.352161650007,53218.37546352001 2026-04-17,17:58:59.000,107,11152686,4125,0,1776448738,13161.146781149997,28977.748925249994,53218.620012720006 2026-04-17,17:59:00.000,107,11152804,4125,0,1776448739,13161.146781149997,30822.626081459995,53218.57809 2026-04-17,17:59:01.000,107,11152672,4245,0,1776448740,13161.180462700002,28977.643188300004,53218.57110288001 2026-04-17,17:59:02.000,107,11152770,5044,0,1776448741,13161.200671630002,27594.068148420003,53218.501231680006 2026-04-17,17:59:03.000,107,11152844,5044,0,1776448742,13161.268034729997,26210.408518979995,53218.55712864 2026-04-17,17:59:04.000,107,11152816,4605,0,1776448743,13161.268034729997,28516.489103700005,53218.59206424001 2026-04-17,17:59:05.000,107,11152780,4245,0,1776448744,13161.321925210003,32206.1447283,53218.44533472001 2026-04-17,17:59:06.000,107,11152750,4285,0,1776448745,13161.355606759993,32667.355205939995,53218.550141520005 2026-04-17,17:59:08.000,107,11152867,5645,0,1776448747,13161.382551999988,31283.618036069995,53218.56411576 2026-04-17,17:59:09.000,107,11152731,5445,0,1776448748,13161.382551999988,28977.50925483,53218.61302560001 2026-04-17,17:59:10.000,107,11152834,5245,0,1776448749,13161.308452589998,27594.004706249994,53218.62699984 2026-04-17,17:59:11.000,107,11152762,4125,0,1776448750,13161.234353179992,33589.77616122,53218.550141520005 2026-04-17,17:59:12.000,107,11152764,4445,0,1776448751,13161.281507350002,27594.10339407,53218.65494832 2026-04-17,17:59:13.000,107,11152764,5245,0,1776448752,13161.146781149997,33128.868796170005,53218.55712864 2026-04-17,17:59:14.000,107,11152718,4645,0,1776448753,13161.140044840002,30361.61297946,53218.65494832 2026-04-17,17:59:15.000,107,11152790,4205,0,1776448754,13161.059209120001,30822.936243179996,53218.62699984 2026-04-17,17:59:16.000,107,11152661,4805,0,1776448755,13161.106363289997,29900.4447966,53218.49424456001 2026-04-17,17:59:17.000,107,11152608,4245,0,1776448756,13161.140044840002,32206.687511309996,53218.62699984 2026-04-17,17:59:19.000,107,11152657,5645,0,1776448758,13161.106363289997,26210.894908949995,53218.59206424001 2026-04-17,17:59:20.000,107,11152766,4405,0,1776448759,13161.166990079997,28516.820412810004,53218.71084528001 2026-04-17,17:59:21.000,107,11152798,5165,0,1776448760,13161.301716280002,29439.177925919998,53218.60603848 2026-04-17,17:59:22.000,107,11152656,5205,0,1776448761,13161.281507350002,28516.665331950004,53218.52918016 2026-04-17,17:59:23.000,107,11152693,5525,0,1776448762,13161.389288309998,34051.169916240004,53218.56411576 2026-04-17,17:59:24.000,107,11152706,5245,0,1776448763,13161.402760929988,32206.271612640005,53218.66193544001 2026-04-17,17:59:25.000,107,11152713,4805,0,1776448764,13161.402760929988,28977.68548308,53218.65494832 2026-04-17,17:59:26.000,107,11152751,4605,0,1776448765,13161.402760929988,29438.874813329996,53218.65494832 2026-04-17,17:59:27.000,107,11152798,5405,0,1776448766,13161.449915099998,28516.630086300007,53218.752768 2026-04-17,17:59:28.000,107,11152704,5005,0,1776448767,13161.416233549993,29900.071192710006,53218.647961200004 2026-04-17,17:59:30.000,107,11152769,5005,0,1776448769,13161.402760929988,26210.330978550002,53218.6828968 2026-04-17,17:59:31.000,107,11152657,4845,0,1776448770,13161.443178789988,32206.1447283,53218.6828968 2026-04-17,17:59:32.000,107,11152737,5765,0,1776448771,13161.362343069988,31283.857706490002,53218.550141520005 2026-04-17,17:59:33.000,107,11152763,5645,0,1776448772,13161.402760929988,29900.388403560006,53218.60603848 2026-04-17,17:59:34.000,107,11152725,4645,0,1776448773,13161.422969859988,27594.293720579997,53218.68988392001 2026-04-17,17:59:35.000,107,11152812,5485,0,1776448774,13161.369079379998,25749.480006540005,53218.668922560006 2026-04-17,17:59:36.000,107,11152687,5125,0,1776448775,13161.335397829993,31745.145724560003,53218.63398696 2026-04-17,17:59:37.000,107,11152791,5684,0,1776448776,13161.247825799997,28978.037939579997,53218.55712864 2026-04-17,17:59:38.000,107,11152664,4205,0,1776448777,13161.220880560002,31745.420640630007,53218.65494832 2026-04-17,17:59:39.000,107,11152780,4445,0,1776448778,13161.146781149997,29439.32595765,53218.647961200004 2026-04-17,17:59:41.000,107,11152754,4485,0,1776448780,13161.045736499997,28978.02384132,53218.620012720006 2026-04-17,17:59:42.000,107,11152709,4605,0,1776448781,13160.964900779996,25749.37426959,53218.63398696 2026-04-17,17:59:43.000,107,11152779,4685,0,1776448782,13160.944691849996,32206.292760030003,53218.717832400005 2026-04-17,17:59:44.000,107,11152762,5325,0,1776448783,13160.937955540001,29900.317912259998,53218.72481952 2026-04-17,17:59:45.000,107,11152667,5205,0,1776448784,13160.931219229991,25749.395416979998,53218.73180664 2026-04-17,17:59:46.000,107,11152723,5285,0,1776448785,13160.890801369991,32206.278661770004,53218.647961200004 2026-04-17,17:59:47.000,107,11152684,4765,0,1776448786,13160.937955540001,30822.633130589995,53218.69687104 2026-04-17,17:59:48.000,107,11152712,4685,0,1776448787,13160.985109709996,26671.6612914,53218.63398696 2026-04-17,17:59:49.000,107,11152728,4765,0,1776448788,13160.924482919996,29900.092340100004,53218.52918016 2026-04-17,17:59:50.000,107,11152777,5245,0,1776448789,13160.998582330001,28055.264527799998,53218.668922560006 2026-04-17,17:59:52.000,107,11152726,4845,0,1776448791,13161.099626980002,25749.21918873,53218.73879376001 2026-04-17,17:59:53.000,107,11152776,4685,0,1776448792,13161.086154359997,31745.03998761,53218.61302560001 2026-04-17,17:59:54.000,107,11152742,5085,0,1776448793,13160.998582330001,31745.138675430004,53218.62699984 2026-04-17,17:59:55.000,107,11152712,4805,0,1776448794,13161.039000190001,30361.493144249995,53218.60603848 2026-04-17,17:59:56.000,107,11152703,5445,0,1776448795,13160.998582330001,28977.911055239994,53218.47328320001 2026-04-17,17:59:57.000,107,11152731,5285,0,1776448796,13161.005318639996,31283.921148659996,53218.58507712 2026-04-17,17:59:58.000,107,11152725,5285,0,1776448797,13160.998582330001,27132.878818170007,53218.55712864 2026-04-17,17:59:59.000,107,11152778,4885,0,1776448798,13160.931219229991,29900.191027919995,53218.57809 2026-04-17,18:00:00.000,107,11152769,5245,0,1776448799,13161.025527569996,27593.969460599998,53218.54315440001 2026-04-17,18:00:01.000,107,11152796,4965,0,1776448800,13161.072681739992,29899.79627664,53218.49424456001 2026-04-17,18:00:03.000,107,11152619,5525,0,1776448802,13161.079418050002,32667.228321600007,53218.52219304001 2026-04-17,18:00:04.000,107,11152693,5245,0,1776448803,13161.113099599992,32667.045044219994,53218.45930896 2026-04-17,18:00:05.000,107,11152715,5325,0,1776448804,13161.214144249992,28977.262535279995,53218.54315440001 2026-04-17,18:00:06.000,107,11152714,4845,0,1776448805,13161.173726389992,32666.96750379,53218.57110288001 2026-04-17,18:00:07.000,107,11152705,5245,0,1776448806,13161.160253770002,27132.46996863,53218.647961200004 2026-04-17,18:00:08.000,107,11152722,4605,0,1776448807,13161.200671630002,30360.893968200005,53218.59206424001 2026-04-17,18:00:09.000,107,11152742,4004,0,1776448808,13161.146781149997,28977.170896590003,53218.647961200004 2026-04-17,18:00:10.000,107,11152721,5245,0,1776448809,13161.106363289997,29438.585799000008,53218.59206424001 2026-04-17,18:00:11.000,107,11152694,4845,0,1776448810,13161.059209120001,31283.434758689997,53218.52219304001 2026-04-17,18:00:12.000,107,11152643,5085,0,1776448811,13161.079418050002,28516.2071385,53218.53616728 2026-04-17,18:00:14.000,107,11152654,4765,0,1776448813,13161.065945429997,29438.754978120007,53218.53616728 2026-04-17,18:00:15.000,107,11152710,4004,0,1776448814,13161.039000190001,33128.44584837,53218.52918016 2026-04-17,18:00:16.000,107,11153005,5125,0,1776448815,13161.146781149997,25287.825433709993,53218.70385816 2026-04-17,18:00:17.000,107,11152862,4285,0,1776448816,13161.153517459992,27593.997657119995,53218.6828968 2026-04-17,18:00:18.000,107,11152852,4525,0,1776448817,13161.234353179992,30361.514291640007,53218.57110288001 2026-04-17,18:00:19.000,107,11152496,4525,0,1776448818,13161.140044840002,29438.98055028,53218.82962632001 2026-04-17,18:00:20.000,107,11152686,4485,0,1776448819,13161.207407939997,32206.602921750004,53218.65494832 2026-04-17,18:00:21.000,107,11152666,4525,0,1776448820,13161.146781149997,28978.059086969995,53218.60603848 2026-04-17,18:00:22.000,107,11152664,4365,0,1776448821,13161.119835910002,28516.85565846,53218.70385816 2026-04-17,18:00:23.000,107,11152859,4885,0,1776448822,13161.113099599992,34974.11250714,53218.66193544001 2026-04-17,18:00:25.000,107,11152787,4925,0,1776448824,13160.911010299991,30361.937239439998,53218.69687104 2026-04-17,18:00:26.000,107,11152619,5365,0,1776448825,13160.80996564999,32668.187003280007,53218.717832400005 2026-04-17,18:00:27.000,107,11152850,4925,0,1776448826,13160.79649303,26672.366204399994,53218.72481952 2026-04-17,18:00:28.000,107,11152626,4725,0,1776448827,13160.722393619995,28056.011735580003,53218.6828968 2026-04-17,18:00:29.000,107,11152680,4885,0,1776448828,13160.681975759995,27594.935191409997,53218.72481952 2026-04-17,18:00:30.000,107,11152769,5325,0,1776448829,13160.681975759995,30362.24740116,53218.72481952 2026-04-17,18:00:31.000,107,11152738,5205,0,1776448830,13160.58766741999,30823.471977060006,53218.49424456001 2026-04-17,18:00:32.000,107,11152756,4845,0,1776448831,13160.641557899995,27133.731762900003,53218.57110288001 2026-04-17,18:00:33.000,107,11152745,5365,0,1776448832,13160.621348969995,29901.10036569,53218.65494832 2026-04-17,18:00:34.000,107,11152689,5365,0,1776448833,13160.601140039995,29439.748905450004,53218.647961200004 2026-04-17,18:00:36.000,107,11152643,5485,0,1776448835,13160.5741948,28055.934195149996,53218.45930896 2026-04-17,18:00:37.000,107,11152770,4845,0,1776448836,13160.520304319994,28056.075177749997,53218.63398696 2026-04-17,18:00:38.000,107,11152809,5325,0,1776448837,13160.48662276999,30823.316896200005,53218.61302560001 2026-04-17,18:00:39.000,107,11152779,5285,0,1776448838,13160.49335908,33129.475021349994,53218.550141520005 2026-04-17,18:00:40.000,107,11152721,5245,0,1776448839,13160.46641383999,29900.804302229997,53218.57809 2026-04-17,18:00:41.000,107,11152784,4845,0,1776448840,13160.479886459994,27133.527338130007,53218.60603848 2026-04-17,18:00:42.000,107,11152733,5605,0,1776448841,13160.46641383999,34051.83958359,53218.599051360005 2026-04-17,18:00:43.000,107,11152745,5085,0,1776448842,13160.52704062999,28978.432690860005,53218.55712864 2026-04-17,18:00:44.000,107,11152733,5405,0,1776448843,13160.52704062999,33129.39043179,53218.55712864 2026-04-17,18:00:45.000,107,11152729,5445,0,1776448844,13160.5741948,27594.653226209994,53218.46629608 2026-04-17,18:00:47.000,107,11152803,5405,0,1776448846,13160.63482159,29900.910039180002,53218.46629608 2026-04-17,18:00:48.000,107,11152769,5325,0,1776448847,13160.59440373,28056.300749910006,53218.382450640005 2026-04-17,18:00:49.000,107,11152763,4405,0,1776448848,13160.65503052,28056.314848170005,53218.52219304001 2026-04-17,18:00:50.000,107,11152726,4405,0,1776448849,13160.63482159,27133.710615510005,53218.49424456001 2026-04-17,18:00:51.000,107,11152735,4805,0,1776448850,13160.67523945,27133.900942020002,53218.452321840006 2026-04-17,18:00:52.000,107,11152752,4285,0,1776448851,13160.61461266,27133.858647240006,53218.42437336001 2026-04-17,18:00:53.000,107,11152793,5845,0,1776448852,13160.67523945,27594.956338799995,53218.45930896 2026-04-17,18:00:54.000,107,11152753,5725,0,1776448853,13160.67523945,28517.313851910003,53218.36148928 2026-04-17,18:00:55.000,107,11152819,5445,0,1776448854,13160.66850313999,28978.531378679996,53218.480270320004 2026-04-17,18:00:56.000,107,11152699,5485,0,1776448855,13160.69544838,30823.450829669993,53218.431360480005 2026-04-17,18:00:58.000,107,11152766,5405,0,1776448857,13160.81670196,28978.580722590006,53218.431360480005 2026-04-17,18:00:59.000,107,11152805,4805,0,1776448858,13160.79649303,27133.823401589994,53218.42437336001 2026-04-17,18:01:00.000,107,11152762,5405,0,1776448859,13160.83017457999,30362.38838376,53218.2986052 2026-04-17,18:01:01.000,107,11152743,4805,0,1776448860,13160.83691089,30823.810335300004,53218.312579440004 2026-04-17,18:01:02.000,107,11152741,4565,0,1776448861,13160.83017457999,26672.598825690002,53218.431360480005 2026-04-17,18:01:03.000,107,11152743,5605,0,1776448862,13160.75607517,28517.715652319996,53218.34751504 2026-04-17,18:01:04.000,107,11152745,4725,0,1776448863,13160.89753768,33591.17893809,53218.34751504 2026-04-17,18:01:05.000,107,11152772,4365,0,1776448864,13160.83691089,23444.1466296,53218.480270320004 2026-04-17,18:01:06.000,107,11152799,4805,0,1776448865,13160.843647199996,29440.157754989996,53218.41039912 2026-04-17,18:01:07.000,107,11152785,5645,0,1776448866,13160.83691089,24366.5957814,53218.4383476 2026-04-17,18:01:09.000,107,11152681,4965,0,1776448868,13160.850383509991,29440.052018040005,53218.45930896 2026-04-17,18:01:10.000,107,11152615,5525,0,1776448869,13160.81670196,30362.458875059994,53218.3684764 2026-04-17,18:01:11.000,107,11152829,4645,0,1776448870,13160.74933885999,28517.616964500005,53218.41039912 2026-04-17,18:01:12.000,107,11152790,4245,0,1776448871,13160.72912992999,31285.098353370005,53218.38943776 2026-04-17,18:01:13.000,107,11152784,4405,0,1776448872,13160.702184689995,26672.901938280003,53218.38943776 2026-04-17,18:01:14.000,107,11152804,4205,0,1776448873,13160.681975759995,29440.326934109995,53218.48725744 2026-04-17,18:01:15.000,107,11152716,5445,0,1776448874,13160.60787634999,29440.404474540002,53218.46629608 2026-04-17,18:01:16.000,107,11152768,5325,0,1776448875,13160.60787634999,28056.723697709996,53218.501231680006 2026-04-17,18:01:17.000,107,11152689,4685,0,1776448876,13160.48662276999,26673.155706959995,53218.52918016 2026-04-17,18:01:18.000,107,11152776,5285,0,1776448877,13160.399050739994,32669.103390179996,53218.55712864 2026-04-17,18:01:20.000,107,11152771,4925,0,1776448879,13160.176752509993,33130.483046940004,53218.52918016 2026-04-17,18:01:21.000,107,11152738,4965,0,1776448880,13160.015081069992,31285.48605552,53218.49424456001 2026-04-17,18:01:22.000,107,11152744,4725,0,1776448881,13159.974663209992,30363.100345889994,53218.480270320004 2026-04-17,18:01:23.000,107,11152723,5365,0,1776448882,13159.866882249997,31746.802270109998,53218.431360480005 2026-04-17,18:01:24.000,107,11152797,5365,0,1776448883,13159.839937010001,24367.258399619997,53218.53616728 2026-04-17,18:01:25.000,107,11152738,5165,0,1776448884,13159.732156049991,27134.528314590003,53218.44533472001 2026-04-17,18:01:26.000,107,11152835,5285,0,1776448885,13159.691738189991,24828.405435089997,53218.44533472001 2026-04-17,18:01:27.000,107,11152874,5125,0,1776448886,13159.6984745,28057.040908559997,53218.48725744 2026-04-17,18:01:28.000,107,11152738,4605,0,1776448887,13159.67826557,27134.789132399994,53218.37546352001 2026-04-17,18:01:29.000,107,11152645,5525,0,1776448888,13159.631111399991,28518.392368800007,53218.333540800006 2026-04-17,18:01:31.000,107,11152757,5285,0,1776448890,13159.543539369995,29440.841520600006,53218.37546352001 2026-04-17,18:01:32.000,107,11152725,5165,0,1776448891,13159.61090246999,32208.167828610007,53218.214759760005 2026-04-17,18:01:33.000,107,11152756,4845,0,1776448892,13159.63784771,30363.269525009993,53218.27764384001 2026-04-17,18:01:34.000,107,11152733,5365,0,1776448893,13159.59742985,28057.195989419997,53218.17982416 2026-04-17,18:01:35.000,107,11152831,4965,0,1776448894,13159.61090246999,28979.59579731,53218.23572112001 2026-04-17,18:01:36.000,107,11152764,4805,0,1776448895,13159.583957229996,32669.307814950007,53218.17982416 2026-04-17,18:01:37.000,107,11152715,4965,0,1776448896,13159.624375089996,34514.10743073,53218.18681128001 2026-04-17,18:01:38.000,107,11152690,4765,0,1776448897,13159.563748299995,30824.247381359994,53218.15187568 2026-04-17,18:01:39.000,107,11152771,5125,0,1776448898,13159.624375089996,28518.13860012,53218.07501736 2026-04-17,18:01:40.000,107,11152860,4125,0,1776448899,13159.59069353999,31746.78817185,53218.10995296001 2026-04-17,18:01:42.000,107,11152865,5485,0,1776448901,13159.59742985,32208.181926870006,53218.1239272 2026-04-17,18:01:43.000,107,11152787,5325,0,1776448902,13159.57722092,32208.322909470007,53218.08200448 2026-04-17,18:01:44.000,107,11152673,5205,0,1776448903,13159.563748299995,30824.769016980004,53217.95623632 2026-04-17,18:01:45.000,107,11152764,4925,0,1776448904,13159.51659413,30824.945245230003,53218.08200448 2026-04-17,18:01:46.000,107,11152860,4565,0,1776448905,13159.42902209999,33131.110419510005,53217.977197680004 2026-04-17,18:01:47.000,107,11152727,5085,0,1776448906,13159.40881316999,27135.099294119995,53217.949249200006 2026-04-17,18:01:48.000,107,11152656,4565,0,1776448907,13159.41554948,28057.64008461,53217.977197680004 2026-04-17,18:01:49.000,107,11152736,4325,0,1776448908,13159.361658999995,28057.611888090003,53217.97021056001 2026-04-17,18:01:50.000,107,11152787,4485,0,1776448909,13159.341450069995,28980.004646850008,53218.01213328 2026-04-17,18:01:51.000,107,11152723,4845,0,1776448910,13159.33471376,26673.825374310007,53218.01912040001 2026-04-17,18:01:53.000,107,11152596,5125,0,1776448912,13159.27408697,31747.020793140007,53217.92130072001 2026-04-17,18:01:54.000,107,11152742,4885,0,1776448913,13159.30776851999,27134.73273936,53217.93527496 2026-04-17,18:01:55.000,107,11152799,5205,0,1776448914,13159.321241139995,31285.598841600004,53217.87239088001 2026-04-17,18:01:56.000,107,11152769,4405,0,1776448915,13159.38860423999,30824.282627010005,53217.85841664 2026-04-17,18:01:57.000,107,11152686,4285,0,1776448916,13159.38860423999,28518.180894899997,53217.85841664 2026-04-17,18:01:58.000,107,11152908,4285,0,1776448917,13159.38860423999,29901.847573470004,53217.74662272 2026-04-17,18:01:59.000,107,11152769,4765,0,1776448918,13159.43575841,26673.282591299998,53217.90732648 2026-04-17,18:02:00.000,107,11152808,4485,0,1776448919,13159.47617627,30824.34606918,53217.77457120001 2026-04-17,18:02:01.000,107,11152750,5165,0,1776448920,13159.53680306,27595.71764484,53217.781558320006 2026-04-17,18:02:02.000,107,11152729,5405,0,1776448921,13159.563748299995,31285.669332899997,53217.79553256 2026-04-17,18:02:04.000,107,11152727,5645,0,1776448923,13159.57048460999,33130.419604769995,53217.79553256 2026-04-17,18:02:05.000,107,11152870,4245,0,1776448924,13159.671529259991,25289.67230577,53217.7396356 2026-04-17,18:02:06.000,107,11152850,4245,0,1776448925,13159.711947119991,28056.99861378,53217.90033936001 2026-04-17,18:02:07.000,107,11152744,4085,0,1776448926,13159.691738189991,34052.96744439,53217.76758408 2026-04-17,18:02:08.000,107,11152806,4965,0,1776448927,13159.67826557,28056.885827699996,53217.711687120005 2026-04-17,18:02:09.000,107,11152849,5565,0,1776448928,13159.718683430001,28518.209091419994,53217.74662272 2026-04-17,18:02:10.000,107,11152795,5725,0,1776448929,13159.685001879996,31285.507202909997,53217.77457120001 2026-04-17,18:02:11.000,107,11152750,4485,0,1776448930,13159.705210809996,32669.195028870003,53217.77457120001 2026-04-17,18:02:12.000,107,11152704,5125,0,1776448931,13159.671529259991,25750.720653419994,53217.74662272 2026-04-17,18:02:13.000,107,11152844,5085,0,1776448932,13159.651320329991,28979.412519930003,53217.74662272 2026-04-17,18:02:15.000,107,11152774,5285,0,1776448934,13159.711947119991,27134.471921549994,53217.74662272 2026-04-17,18:02:16.000,107,11152813,4685,0,1776448935,13159.63784771,30824.33902005,53217.760596960004 2026-04-17,18:02:17.000,107,11152635,5205,0,1776448936,13159.745628669996,27595.682399190002,53217.89335224 2026-04-17,18:02:18.000,107,11152780,4405,0,1776448937,13159.664792949996,32207.998649490008,53217.81649392 2026-04-17,18:02:19.000,107,11152649,5565,0,1776448938,13159.6984745,26212.065064530005,53217.879378000005 2026-04-17,18:02:20.000,107,11152815,4645,0,1776448939,13159.644584019996,28056.914024219994,53217.83745528 2026-04-17,18:02:21.000,107,11152821,4805,0,1776448940,13159.631111399991,28979.46186384,53217.93527496 2026-04-17,18:02:22.000,107,11152770,5365,0,1776448941,13159.651320329991,27134.641100670007,53217.88636512 2026-04-17,18:02:23.000,107,11152784,4405,0,1776448942,13159.65805664,32669.293716689994,53217.75360984001 2026-04-17,18:02:24.000,107,11152733,5565,0,1776448943,13159.59069353999,28056.970417260003,53217.781558320006 2026-04-17,18:02:26.000,107,11152711,4965,0,1776448945,13159.53680306,28518.15269838,53217.86540376 2026-04-17,18:02:27.000,107,11152751,5645,0,1776448946,13159.503121509995,29901.798229559994,53217.809506800004 2026-04-17,18:02:28.000,107,11152768,4125,0,1776448947,13159.51659413,29901.755934779998,53217.89335224 2026-04-17,18:02:29.000,107,11152732,4405,0,1776448948,13159.462703649995,22522.310752110003,53217.85841664 2026-04-17,18:02:30.000,107,11152723,5725,0,1776448949,13159.47617627,26212.036868010007,53217.9143136 2026-04-17,18:02:31.000,107,11152804,4405,0,1776448950,13159.42902209999,27595.802234400006,53217.77457120001 2026-04-17,18:02:32.000,107,11152782,4485,0,1776448951,13159.361658999995,23906.09021676,53217.78854544 2026-04-17,18:02:33.000,107,11152702,5205,0,1776448952,13159.34818637999,30824.536395689996,53217.781558320006 2026-04-17,18:02:34.000,107,11152712,4325,0,1776448953,13159.321241139995,34514.36119941001,53217.75360984001 2026-04-17,18:02:35.000,107,11152832,5205,0,1776448954,13159.301032209994,29902.05199824,53217.8444424 2026-04-17,18:02:37.000,107,11152802,4565,0,1776448956,13159.32797744999,32208.08323905,53217.81649392 2026-04-17,18:02:38.000,107,11152738,5325,0,1776448957,13159.301032209994,29440.792176689996,53217.79553256 2026-04-17,18:02:39.000,107,11152768,4365,0,1776448958,13159.321241139995,26673.472917809995,53217.781558320006 2026-04-17,18:02:40.000,107,11152818,5285,0,1776448959,13159.321241139995,29440.862667990004,53217.71867424 2026-04-17,18:02:41.000,107,11152684,5285,0,1776448960,13159.31450483,28518.30073011,53217.809506800004 2026-04-17,18:02:42.000,107,11152791,5645,0,1776448961,13159.2942959,31746.79522098,53217.70470000001 2026-04-17,18:02:43.000,107,11152801,5645,0,1776448962,13159.36839530999,29901.784131299995,53217.72566136 2026-04-17,18:02:44.000,107,11152752,5085,0,1776448963,13159.2942959,31285.528350299996,53217.64880304 2026-04-17,18:02:45.000,107,11152752,4565,0,1776448964,13159.39534055,27595.886823959998,53217.64880304 2026-04-17,18:02:46.000,107,11152760,4645,0,1776448965,13159.341450069995,28057.055006819995,53217.72566136 2026-04-17,18:02:48.000,107,11152838,5245,0,1776448967,13159.37513162,24828.426582479995,53217.662777280006 2026-04-17,18:02:49.000,107,11152680,4325,0,1776448968,13159.280823279994,25289.6793549,53217.79553256 2026-04-17,18:02:50.000,107,11152758,4205,0,1776448969,13159.30776851999,31285.63408725,53217.70470000001 2026-04-17,18:02:51.000,107,11152678,5245,0,1776448970,13159.37513162,29901.967408679993,53217.72566136 2026-04-17,18:02:52.000,107,11152736,5525,0,1776448971,13159.35492269,29901.868720860002,53217.62784168 2026-04-17,18:02:53.000,107,11152808,4485,0,1776448972,13159.422285789995,31746.668336639996,53217.78854544 2026-04-17,18:02:54.000,107,11152668,5125,0,1776448973,13159.32797744999,31285.570645080006,53217.78854544 2026-04-17,18:02:55.000,107,11152806,5245,0,1776448974,13159.32797744999,31746.830466629995,53217.70470000001 2026-04-17,18:02:56.000,107,11152724,5165,0,1776448975,13159.361658999995,30363.121493280007,53217.72566136 2026-04-17,18:02:57.000,107,11152699,4765,0,1776448976,13159.361658999995,31285.48605552,53217.71867424 2026-04-17,18:02:59.000,107,11152766,4565,0,1776448978,13159.381867929995,28518.180894899997,53217.60688032001 2026-04-17,18:03:00.000,107,11152787,4645,0,1776448979,13159.37513162,27595.85862744,53217.69072576 2026-04-17,18:03:01.000,107,11152704,4365,0,1776448980,13159.36839530999,27134.746837619998,53217.711687120005 2026-04-17,18:03:02.000,107,11152751,4805,0,1776448981,13159.34818637999,29440.883815380002,53217.67675152 2026-04-17,18:03:03.000,107,11152761,4445,0,1776448982,13159.301032209994,28518.547449660007,53217.69072576 2026-04-17,18:03:04.000,107,11152663,5525,0,1776448983,13159.2942959,28979.891860770003,53217.70470000001 2026-04-17,18:03:05.000,107,11152792,5205,0,1776448984,13159.193251249999,27135.085195859996,53217.613867440006 2026-04-17,18:03:06.000,107,11152676,4605,0,1776448985,13159.139360769994,27596.33091915,53217.5998932 2026-04-17,18:03:07.000,107,11152720,4205,0,1776448986,13159.051788739998,28057.62598635,53217.592906080004 2026-04-17,18:03:08.000,107,11152697,5485,0,1776448987,13159.011370879998,35898.53541534,53217.63482880001 2026-04-17,18:03:10.000,107,11152684,4405,0,1776448989,13158.829490509997,35898.35918709,53217.60688032001 2026-04-17,18:03:11.000,107,11152777,5645,0,1776448990,13158.822754200002,31747.330954859994,53217.62784168 2026-04-17,18:03:12.000,107,11152802,4445,0,1776448991,13158.741918480002,25751.221141650007,53217.68373864001 2026-04-17,18:03:13.000,107,11152732,4485,0,1776448992,13158.681291690002,30363.537391949998,53217.60688032001 2026-04-17,18:03:14.000,107,11152717,4445,0,1776448993,13158.600455970001,30824.620985250003,53217.58591896001 2026-04-17,18:03:15.000,107,11152810,4925,0,1776448994,13158.560038110001,31285.80326637,53217.613867440006 2026-04-17,18:03:16.000,107,11152763,5725,0,1776448995,13158.533092869991,30363.241328489996,53217.53700912001 2026-04-17,18:03:17.000,107,11152759,4765,0,1776448996,13158.485938699996,30824.536395689996,53217.57893184 2026-04-17,18:03:18.000,107,11152701,5125,0,1776448997,13158.432048219991,29902.04494911,53217.55797048 2026-04-17,18:03:19.000,107,11152732,4805,0,1776448998,13158.33773988,29440.792176689996,53217.50207352 2026-04-17,18:03:21.000,107,11152754,4725,0,1776449000,13158.27711309,28979.574649920003,53217.40425384 2026-04-17,18:03:22.000,107,11152777,5645,0,1776449001,13158.29732202,28979.391372540005,53217.495086400006 2026-04-17,18:03:23.000,107,11152744,4285,0,1776449002,13158.33773988,29901.819376950007,53217.53700912001 2026-04-17,18:03:24.000,107,11152803,4925,0,1776449003,13158.27711309,30824.226233969996,53217.425215200004 2026-04-17,18:03:25.000,107,11152737,4765,0,1776449004,13158.35121249999,25750.79819385,53217.45316368 2026-04-17,18:03:26.000,107,11152749,4765,0,1776449005,13158.364685119996,26673.219149130004,53217.41124096 2026-04-17,18:03:27.000,107,11152789,5445,0,1776449006,13158.31753095,30824.261479620007,53217.29944704001 2026-04-17,18:03:28.000,107,11152794,4405,0,1776449007,13158.405102979996,31285.457859000002,53217.38329248 2026-04-17,18:03:29.000,107,11152616,4925,0,1776449008,13158.39836667,28518.223189680008,53217.34835688001 2026-04-17,18:03:30.000,107,11152708,5485,0,1776449009,13158.39163035999,25750.82639037,53217.36233112 2026-04-17,18:03:32.000,107,11152661,5645,0,1776449011,13158.39163035999,32669.39240451,53217.31342128 2026-04-17,18:03:33.000,107,11152768,4885,0,1776449012,13158.4185756,34975.635119219995,53217.327395520006 2026-04-17,18:03:34.000,107,11152665,5925,0,1776449013,13158.445520839996,30363.332967180002,53217.32040840001 2026-04-17,18:03:35.000,107,11152685,5565,0,1776449014,13158.425311909996,30824.867704799995,53217.22957584001 2026-04-17,18:03:36.000,107,11152667,5565,0,1776449015,13158.432048219991,29441.038896240003,53217.2854728 2026-04-17,18:03:37.000,107,11152700,4365,0,1776449016,13158.472466079991,33592.10942325,53217.257524320004 2026-04-17,18:03:38.000,107,11152776,4245,0,1776449017,13158.519620250001,24828.86362854,53217.24355008 2026-04-17,18:03:39.000,107,11152685,5525,0,1776449018,13158.573510729992,33592.30679889,53217.22258872 2026-04-17,18:03:40.000,107,11152671,4525,0,1776449019,13158.613928589992,26673.839472570005,53217.25053720001 2026-04-17,18:03:41.000,107,11152724,4405,0,1776449020,13158.681291690002,33131.08927212001,53217.18765312 2026-04-17,18:03:43.000,107,11152724,4485,0,1776449022,13158.721709550002,25290.384267899994,53217.17367888 2026-04-17,18:03:44.000,107,11152638,4045,0,1776449023,13158.667819069997,22984.204995360007,53217.138743280004 2026-04-17,18:03:45.000,107,11152638,5085,0,1776449024,13158.701500620002,33592.59581322,53217.159704640006 2026-04-17,18:03:46.000,107,11152688,4165,0,1776449025,13158.721709550002,28057.8022146,53217.20162736001 2026-04-17,18:03:47.000,107,11152603,5605,0,1776449026,13158.741918480002,29902.763960369994,53217.110794800006 2026-04-17,18:03:48.000,107,11152678,4885,0,1776449027,13158.802545270002,31747.824393960007,53217.2156016 2026-04-17,18:03:49.000,107,11152666,4765,0,1776449028,13158.694764309992,26213.05899186,53217.20162736001 2026-04-17,18:03:50.000,107,11152601,4405,0,1776449029,13158.829490509997,28519.287608309998,53217.18765312 2026-04-17,18:03:51.000,107,11152640,3965,0,1776449030,13158.869908369998,28980.603822899997,53217.10380768001 2026-04-17,18:03:52.000,107,11152757,4525,0,1776449031,13158.890117299998,27596.930095200005,53217.20162736001 2026-04-17,18:03:54.000,107,11152680,4845,0,1776449033,13158.950744089998,31748.127506549994,53217.05489784 2026-04-17,18:03:55.000,107,11152701,5445,0,1776449034,13158.977689329993,30825.699502140007,53217.1457304 2026-04-17,18:03:56.000,107,11152641,5365,0,1776449035,13158.991161949998,29903.243301209994,53217.09682056 2026-04-17,18:03:57.000,107,11152759,4245,0,1776449036,13159.038316119993,30364.559515800007,53217.05489784 2026-04-17,18:03:58.000,107,11152754,4045,0,1776449037,13159.011370879998,30364.559515800007,53217.17367888 2026-04-17,18:03:59.000,107,11152811,5445,0,1776449038,13158.957480399993,31748.437668269995,53217.138743280004 2026-04-17,18:04:00.000,107,11152487,4485,0,1776449039,13158.950744089998,27597.261404310004,53217.138743280004 2026-04-17,18:04:01.000,107,11152972,4845,0,1776449040,13158.930535159998,26213.629971389993,53217.089833440004 2026-04-17,18:04:02.000,107,11152578,5085,0,1776449041,13158.876644679993,28058.570569770003,53217.11778192 2026-04-17,18:04:03.000,107,11152807,4445,0,1776449042,13158.829490509997,29442.272493990007,53217.138743280004 2026-04-17,18:04:05.000,107,11152766,4365,0,1776449044,13158.748654789997,29903.51116815,53216.99900088 2026-04-17,18:04:06.000,107,11153034,4325,0,1776449045,13158.802545270002,31748.310783930006,53217.12476904 2026-04-17,18:04:07.000,107,11152621,5325,0,1776449046,13158.768863719997,30364.756891440004,53217.040923600005 2026-04-17,18:04:08.000,107,11152914,4325,0,1776449047,13158.822754200002,26674.833399900002,53217.03393648001 2026-04-17,18:04:09.000,107,11152750,5285,0,1776449048,13158.829490509997,26674.805203380005,53217.06887208 2026-04-17,18:04:10.000,107,11152749,4645,0,1776449049,13158.883380990002,23446.190877300003,53217.08284632001 2026-04-17,18:04:11.000,107,11152734,4405,0,1776449050,13158.869908369998,30825.748846050003,53217.09682056 2026-04-17,18:04:12.000,107,11152779,4725,0,1776449051,13158.917062539993,23907.35201103,53217.0758592 2026-04-17,18:04:13.000,107,11152774,5365,0,1776449052,13158.923798850003,24829.787064570002,53216.99900088 2026-04-17,18:04:14.000,107,11152781,4765,0,1776449053,13158.950744089998,26213.615873129995,53216.96406528001 2026-04-17,18:04:16.000,107,11152700,5325,0,1776449055,13159.051788739998,29442.03282357,53216.95707816 2026-04-17,18:04:17.000,107,11152745,4685,0,1776449056,13159.092206599998,32670.52026531,53217.01996224 2026-04-17,18:04:18.000,107,11152755,4605,0,1776449057,13159.18651493999,28058.063032410006,53216.943103920006 2026-04-17,18:04:19.000,107,11152793,4565,0,1776449058,13159.20672386999,33592.77204147,53216.95009104 2026-04-17,18:04:20.000,107,11152707,5565,0,1776449059,13159.321241139995,26674.142585160007,53216.97803952 2026-04-17,18:04:21.000,107,11152764,4485,0,1776449060,13159.33471376,34053.77809434,53216.992013760006 2026-04-17,18:04:22.000,107,11152702,4165,0,1776449061,13159.462703649995,31747.5988218,53216.95009104 2026-04-17,18:04:23.000,107,11152664,5125,0,1776449062,13159.53680306,26673.917013,53216.90816832 2026-04-17,18:04:24.000,107,11152757,5565,0,1776449063,13159.63784771,29441.21512449,53216.971052400004 2026-04-17,18:04:25.000,107,11152654,4325,0,1776449064,13159.772573909991,29902.319865180005,53216.96406528001 2026-04-17,18:04:27.000,107,11152699,5645,0,1776449066,13159.826464389997,33130.786159530006,53216.93611680001 2026-04-17,18:04:28.000,107,11152695,4645,0,1776449067,13159.907300109997,27596.070101339996,53216.971052400004 2026-04-17,18:04:29.000,107,11152801,4765,0,1776449068,13159.900563800002,28518.582695310004,53216.85925848 2026-04-17,18:04:30.000,107,11152717,4445,0,1776449069,13159.907300109997,30363.459851520005,53216.95707816 2026-04-17,18:04:31.000,107,11152707,4605,0,1776449070,13159.853409629992,27134.88782022,53216.922142560004 2026-04-17,18:04:32.000,107,11152691,5525,0,1776449071,13159.765837599996,30363.495097170002,53217.01297512001 2026-04-17,18:04:33.000,107,11152752,5245,0,1776449072,13159.718683430001,31285.930150710003,53216.97803952 2026-04-17,18:04:34.000,107,11152667,4685,0,1776449073,13159.67826557,30824.747869590006,53216.992013760006 2026-04-17,18:04:35.000,107,11152775,4725,0,1776449074,13159.604166159996,31747.281610949998,53216.992013760006 2026-04-17,18:04:36.000,107,11152776,4165,0,1776449075,13159.65805664,26212.58670015,53217.040923600005 2026-04-17,18:04:38.000,107,11152752,4445,0,1776449077,13159.691738189991,34053.545473050006,53217.13175616001 2026-04-17,18:04:39.000,107,11152703,4645,0,1776449078,13159.732156049991,31747.380298770004,53217.18066600001 2026-04-17,18:04:40.000,107,11152725,5645,0,1776449079,13159.752364979991,30824.931146970004,53217.08284632001 2026-04-17,18:04:41.000,107,11152745,4725,0,1776449080,13159.826464389997,28980.025794240006,53217.09682056 2026-04-17,18:04:42.000,107,11152680,5325,0,1776449081,13159.846673319997,28518.78712008,53217.15271752001 2026-04-17,18:04:43.000,107,11152740,3965,0,1776449082,13160.001608450002,29441.257419269998,53217.09682056 2026-04-17,18:04:44.000,107,11152761,4765,0,1776449083,13159.927509039997,31747.40849529,53217.06188496001 2026-04-17,18:04:45.000,107,11152796,4365,0,1776449084,13159.954454279992,29441.38430361,53217.1457304 2026-04-17,18:04:46.000,107,11152723,4645,0,1776449085,13159.927509039997,29441.23627188,53217.09682056 2026-04-17,18:04:47.000,107,11152759,4725,0,1776449086,13159.880354870002,27135.162736290004,53217.12476904 2026-04-17,18:04:49.000,107,11152681,5684,0,1776449088,13159.887091179997,28980.07513815,53217.13175616001 2026-04-17,18:04:50.000,107,11152697,4965,0,1776449089,13159.900563800002,32669.815352310005,53217.19464024 2026-04-17,18:04:51.000,107,11152722,4325,0,1776449090,13159.799519150001,24367.667249160004,53217.09682056 2026-04-17,18:04:52.000,107,11152764,4445,0,1776449091,13159.853409629992,24367.744789589997,53217.138743280004 2026-04-17,18:04:53.000,107,11152662,4325,0,1776449092,13159.826464389997,23906.56250847,53217.18066600001 2026-04-17,18:04:54.000,107,11152788,5205,0,1776449093,13159.846673319997,26673.811276049993,53217.06887208 2026-04-17,18:04:55.000,107,11152776,4325,0,1776449094,13159.752364979991,24828.898874189996,53217.12476904 2026-04-17,18:04:56.000,107,11152793,5485,0,1776449095,13159.799519150001,28980.08923641,53217.0758592 2026-04-17,18:04:57.000,107,11152743,5765,0,1776449096,13159.812991769992,25290.271481820004,53217.11778192 2026-04-17,18:04:58.000,107,11152765,5684,0,1776449097,13159.853409629992,31286.339000249995,53217.09682056 2026-04-17,18:05:00.000,107,11152755,4605,0,1776449099,13159.853409629992,31286.367196770007,53217.138743280004 2026-04-17,18:05:01.000,107,11152679,4885,0,1776449100,13159.914036419992,31286.43768807,53217.06887208 2026-04-17,18:05:02.000,107,11152791,5684,0,1776449101,13159.819728080001,27135.303718890005,53217.16669176 2026-04-17,18:05:03.000,107,11152722,4245,0,1776449102,13159.812991769992,26212.840468830007,53217.05489784 2026-04-17,18:05:04.000,107,11152717,5645,0,1776449103,13159.853409629992,29441.278566659996,53217.06887208 2026-04-17,18:05:05.000,107,11152696,4925,0,1776449104,13159.887091179997,27596.422557840007,53217.159704640006 2026-04-17,18:05:06.000,107,11152680,3965,0,1776449105,13159.974663209992,28979.92710642,53217.18765312 2026-04-17,18:05:07.000,107,11152835,5485,0,1776449106,13159.974663209992,32669.681418840002,53217.089833440004 2026-04-17,18:05:08.000,107,11152710,5285,0,1776449107,13160.035289999993,25751.066060790006,53217.1457304 2026-04-17,18:05:09.000,107,11152774,5245,0,1776449108,13160.042026310002,28979.652190349996,53217.110794800006 2026-04-17,18:05:11.000,107,11152818,5085,0,1776449110,13160.021817380002,33591.721721099995,53217.18066600001 2026-04-17,18:05:12.000,107,11152723,4565,0,1776449111,13159.994872139992,30363.03690372,53217.13175616001 2026-04-17,18:05:13.000,107,11152734,4405,0,1776449112,13160.015081069992,30363.128542410006,53217.159704640006 2026-04-17,18:05:14.000,107,11152634,4325,0,1776449113,13160.021817380002,29440.41152367,53217.17367888 2026-04-17,18:05:15.000,107,11152633,5765,0,1776449114,13160.008344759997,28979.342028629995,53217.16669176 2026-04-17,18:05:16.000,107,11152625,4605,0,1776449115,13160.001608450002,28979.342028629995,53217.06887208 2026-04-17,18:05:17.000,107,11152627,4725,0,1776449116,13160.021817380002,29440.59480105,53217.110794800006 2026-04-17,18:05:18.000,107,11152708,4205,0,1776449117,13160.109389409998,25750.685407769997,53217.17367888 2026-04-17,18:05:19.000,107,11152676,4525,0,1776449118,13160.035289999993,31285.443760740003,53217.18765312 2026-04-17,18:05:20.000,107,11152727,5605,0,1776449119,13160.082444170002,30362.952314160008,53217.159704640006 2026-04-17,18:05:22.000,107,11152701,4845,0,1776449121,13160.143070959988,30363.065100239997,53217.208614480005 2026-04-17,18:05:23.000,107,11152733,5405,0,1776449122,13160.176752509993,26673.162756089994,53217.17367888 2026-04-17,18:05:24.000,107,11152707,5005,0,1776449123,13160.163279889988,33130.250425649996,53217.19464024 2026-04-17,18:05:25.000,107,11152732,4445,0,1776449124,13160.163279889988,30362.924117639996,53217.19464024 2026-04-17,18:05:26.000,107,11152744,5085,0,1776449125,13160.136334649993,29440.44676932,53217.089833440004 2026-04-17,18:05:27.000,107,11152706,4365,0,1776449126,13160.075707859993,24827.989536420006,53217.22957584001 2026-04-17,18:05:28.000,107,11152670,5205,0,1776449127,13160.028553689997,27595.407483119998,53217.138743280004 2026-04-17,18:05:29.000,107,11152595,5365,0,1776449128,13159.974663209992,29440.25644281,53217.12476904 2026-04-17,18:05:30.000,107,11152786,5245,0,1776449129,13159.994872139992,27595.23125487,53217.138743280004 2026-04-17,18:05:31.000,107,11152750,5125,0,1776449130,13160.021817380002,28978.862687789995,53217.18066600001 2026-04-17,18:05:33.000,107,11152635,4725,0,1776449132,13159.988135829997,30823.796237040006,53217.18765312 2026-04-17,18:05:34.000,107,11152733,4645,0,1776449133,13159.981399520002,28978.80629475,53217.257524320004 2026-04-17,18:05:35.000,107,11152794,5085,0,1776449134,13160.075707859993,32207.392424310005,53217.20162736001 2026-04-17,18:05:36.000,107,11152657,4925,0,1776449135,13160.048762619997,25289.087227979995,53217.19464024 2026-04-17,18:05:37.000,107,11152725,4605,0,1776449136,13160.055498929993,31746.231290580006,53217.18066600001 2026-04-17,18:05:38.000,107,11152706,4125,0,1776449137,13160.015081069992,31746.181946669996,53217.19464024 2026-04-17,18:05:39.000,107,11152795,5525,0,1776449138,13160.021817380002,30362.508218970004,53217.2156016 2026-04-17,18:05:40.000,107,11152750,4365,0,1776449139,13160.042026310002,26211.557527170007,53217.16669176 2026-04-17,18:05:41.000,107,11152732,4325,0,1776449140,13159.967926899997,32207.44176822,53217.25053720001 2026-04-17,18:05:42.000,107,11152743,5525,0,1776449141,13159.961190590002,26211.508183259997,53217.34835688001 2026-04-17,18:05:44.000,107,11152743,5805,0,1776449143,13159.887091179997,28517.433687120007,53217.376305360005 2026-04-17,18:05:45.000,107,11152794,4325,0,1776449144,13159.799519150001,23905.173829859996,53217.29245992 2026-04-17,18:05:46.000,107,11152616,4405,0,1776449145,13159.826464389997,28517.123525400006,53217.29245992 2026-04-17,18:05:47.000,107,11152786,5044,0,1776449146,13159.765837599996,24827.24937777,53217.327395520006 2026-04-17,18:05:48.000,107,11152652,4085,0,1776449147,13159.806255459996,29439.290712,53217.36233112 2026-04-17,18:05:49.000,107,11152730,3965,0,1776449148,13159.812991769992,32206.63111827,53217.33438264 2026-04-17,18:05:50.000,107,11152673,5245,0,1776449149,13159.920772730002,28516.69352847,53217.278485680006 2026-04-17,18:05:51.000,107,11152722,3804,0,1776449150,13159.927509039997,29439.086287230006,53217.36931824001 2026-04-17,18:05:52.000,107,11152715,4445,0,1776449151,13159.981399520002,34051.254505799996,53217.327395520006 2026-04-17,18:05:53.000,107,11152737,4365,0,1776449152,13159.981399520002,28055.539443870002,53217.376305360005 2026-04-17,18:05:55.000,107,11152759,5085,0,1776449154,13160.116125719993,32206.849641299996,53217.32040840001 2026-04-17,18:05:56.000,107,11152669,5285,0,1776449155,13160.042026310002,29900.895940920003,53217.29245992 2026-04-17,18:05:57.000,107,11152770,3965,0,1776449156,13160.028553689997,28056.004686450004,53217.41822808001 2026-04-17,18:05:58.000,107,11152720,4605,0,1776449157,13160.028553689997,32207.11045911,53217.425215200004 2026-04-17,18:05:59.000,107,11152758,4605,0,1776449158,13159.934245349992,24827.630030789995,53217.39726672001 2026-04-17,18:06:00.000,107,11152685,4925,0,1776449159,13159.873618559992,25750.17082128,53217.43220232 2026-04-17,18:06:01.000,107,11152791,4445,0,1776449160,13159.839937010001,30362.25445029,53217.36233112 2026-04-17,18:06:02.000,107,11152625,5285,0,1776449161,13159.947717969997,30362.303794199994,53217.41124096 2026-04-17,18:06:03.000,107,11152630,4965,0,1776449162,13159.860145940002,30823.35919098,53217.3902796 2026-04-17,18:06:04.000,107,11152813,5565,0,1776449163,13159.887091179997,30823.309847070006,53217.41822808001 2026-04-17,18:06:06.000,107,11152759,4845,0,1776449165,13159.947717969997,29439.558578940007,53217.355344 2026-04-17,18:06:07.000,107,11152768,4045,0,1776449166,13160.048762619997,30362.021829000005,53217.39726672001 2026-04-17,18:06:08.000,107,11152694,4245,0,1776449167,13160.095916789993,31745.751949740006,53217.376305360005 2026-04-17,18:06:09.000,107,11152837,4605,0,1776449168,13160.102653100002,30823.21820838,53217.43918944001 2026-04-17,18:06:10.000,107,11152739,4765,0,1776449169,13160.042026310002,31284.590816009993,53217.376305360005 2026-04-17,18:06:11.000,107,11152752,5125,0,1776449170,13160.001608450002,28056.19501296,53217.36233112 2026-04-17,18:06:12.000,107,11152711,4725,0,1776449171,13159.954454279992,32207.1316065,53217.327395520006 2026-04-17,18:06:13.000,107,11152732,4765,0,1776449172,13159.914036419992,28978.594820850005,53217.327395520006 2026-04-17,18:06:14.000,107,11152817,4685,0,1776449173,13159.860145940002,28517.475981900003,53217.33438264 2026-04-17,18:06:15.000,107,11152746,4405,0,1776449174,13159.806255459996,27595.090272269998,53217.43918944001 2026-04-17,18:06:17.000,107,11152791,4925,0,1776449176,13159.765837599996,26211.212119799995,53217.36233112 2026-04-17,18:06:18.000,107,11152726,5125,0,1776449177,13159.725419739996,35435.647244759995,53217.33438264 2026-04-17,18:06:19.000,107,11152667,4805,0,1776449178,13159.65805664,34974.33103017,53217.36931824001 2026-04-17,18:06:20.000,107,11152731,4885,0,1776449179,13159.651320329991,29439.6431685,53217.32040840001 2026-04-17,18:06:21.000,107,11152741,5525,0,1776449180,13159.671529259991,32668.053069810005,53217.31342128 2026-04-17,18:06:22.000,107,11152769,4725,0,1776449181,13159.631111399991,24365.96840883,53217.36233112 2026-04-17,18:06:23.000,107,11152692,5405,0,1776449182,13159.63784771,33129.23535093,53217.45316368 2026-04-17,18:06:24.000,107,11152681,5684,0,1776449183,13159.604166159996,28517.03188671,53217.425215200004 2026-04-17,18:06:25.000,107,11152788,3965,0,1776449184,13159.55027567999,27133.43569944,53217.4601508 2026-04-17,18:06:26.000,107,11152751,4405,0,1776449185,13159.462703649995,33129.38338266,53217.355344 2026-04-17,18:06:28.000,107,11152737,5485,0,1776449187,13159.39534055,30362.303794199994,53217.425215200004 2026-04-17,18:06:29.000,107,11152792,4365,0,1776449188,13159.33471376,26672.577678300004,53217.34136976 2026-04-17,18:06:30.000,107,11152704,5325,0,1776449189,13159.31450483,28056.36419208,53217.36233112 2026-04-17,18:06:31.000,107,11152732,5245,0,1776449190,13159.22693279999,28056.335995560003,53217.29245992 2026-04-17,18:06:32.000,107,11152733,4725,0,1776449191,13159.233669109999,29901.354134370005,53217.31342128 2026-04-17,18:06:33.000,107,11152685,4685,0,1776449192,13159.179778629994,32207.357178659993,53217.36931824001 2026-04-17,18:06:34.000,107,11152737,5525,0,1776449193,13159.173042319999,32207.378326050006,53217.34136976 2026-04-17,18:06:35.000,107,11152621,5765,0,1776449194,13159.199987559994,32207.195048669993,53217.376305360005 2026-04-17,18:06:36.000,107,11152714,5245,0,1776449195,13159.220196489994,31284.781142520005,53217.31342128 2026-04-17,18:06:37.000,107,11152738,4485,0,1776449196,13159.2942959,27133.661271599995,53217.278485680006 2026-04-17,18:06:39.000,107,11152738,5285,0,1776449198,13159.422285789995,28055.962391670007,53217.25053720001 2026-04-17,18:06:40.000,107,11152703,5165,0,1776449199,13159.503121509995,27133.477994219997,53217.208614480005 2026-04-17,18:06:41.000,107,11152750,4205,0,1776449200,13159.59069353999,26210.901958079994,53217.22957584001 2026-04-17,18:06:42.000,107,11152688,4925,0,1776449201,13159.732156049991,30823.19706099,53217.25053720001 2026-04-17,18:06:43.000,107,11152689,4845,0,1776449202,13159.826464389997,30362.06412378,53217.17367888 2026-04-17,18:06:44.000,107,11152801,5605,0,1776449203,13159.907300109997,31745.758998870006,53217.25053720001 2026-04-17,18:06:45.000,107,11152673,5645,0,1776449204,13159.961190590002,24366.28561968,53217.20162736001 2026-04-17,18:06:46.000,107,11152763,5765,0,1776449205,13160.008344759997,31284.640159920003,53217.24355008 2026-04-17,18:06:47.000,107,11152647,4605,0,1776449206,13159.981399520002,29439.720708930006,53217.18765312 2026-04-17,18:06:48.000,107,11152800,4085,0,1776449207,13160.062235240002,25288.925097989995,53217.22957584001 2026-04-17,18:06:50.000,107,11152743,4725,0,1776449209,13159.981399520002,28517.51122755,53217.278485680006 2026-04-17,18:06:51.000,107,11152735,5245,0,1776449210,13159.927509039997,29901.177906120007,53217.159704640006 2026-04-17,18:06:52.000,107,11152795,4845,0,1776449211,13159.812991769992,22521.655183020004,53217.257524320004 2026-04-17,18:06:53.000,107,11152769,4805,0,1776449212,13159.792782839992,34052.220236609995,53217.23656296 2026-04-17,18:06:54.000,107,11152636,4125,0,1776449213,13159.705210809996,25288.903950599997,53217.29245992 2026-04-17,18:06:55.000,107,11152690,5125,0,1776449214,13159.65805664,29901.163807859994,53217.16669176 2026-04-17,18:06:56.000,107,11152816,5005,0,1776449215,13159.57722092,28056.335995560003,53217.208614480005 2026-04-17,18:06:57.000,107,11152648,5405,0,1776449216,13159.523330439995,28978.742852580006,53217.20162736001 2026-04-17,18:06:58.000,107,11152696,4485,0,1776449217,13159.482912579995,32668.532410650005,53217.27149856001 2026-04-17,18:06:59.000,107,11152806,5125,0,1776449218,13159.45596734,32207.357178659993,53217.208614480005 2026-04-17,18:07:01.000,107,11152717,4925,0,1776449220,13159.442494719995,29901.445773059997,53217.31342128 2026-04-17,18:07:02.000,107,11152673,5765,0,1776449221,13159.48964888999,30823.810335300004,53217.29245992 2026-04-17,18:07:03.000,107,11152626,5005,0,1776449222,13159.46943995999,31285.00671468,53217.257524320004 2026-04-17,18:07:04.000,107,11152786,4045,0,1776449223,13159.40881316999,27595.266500519996,53217.24355008 2026-04-17,18:07:05.000,107,11152685,4765,0,1776449224,13159.45596734,27133.943236799998,53217.2156016 2026-04-17,18:07:06.000,107,11152773,4725,0,1776449225,13159.45596734,31746.188995799996,53217.278485680006 2026-04-17,18:07:07.000,107,11152806,4325,0,1776449226,13159.462703649995,27595.033879230003,53217.34136976 2026-04-17,18:07:08.000,107,11152734,5125,0,1776449227,13159.39534055,29901.25544655,53217.22258872 2026-04-17,18:07:09.000,107,11152709,5684,0,1776449228,13159.32797744999,29439.868740660007,53217.208614480005 2026-04-17,18:07:10.000,107,11152712,4445,0,1776449229,13159.321241139995,32668.468968479996,53217.18765312 2026-04-17,18:07:12.000,107,11152760,4245,0,1776449231,13159.36839530999,26211.099333720005,53217.29245992 2026-04-17,18:07:13.000,107,11152775,4765,0,1776449232,13159.30776851999,36819.14474421,53217.23656296 2026-04-17,18:07:14.000,107,11152735,5445,0,1776449233,13159.35492269,29439.579726330005,53217.159704640006 2026-04-17,18:07:15.000,107,11152645,4765,0,1776449234,13159.34818637999,25749.69852957,53217.23656296 2026-04-17,18:07:16.000,107,11152689,4965,0,1776449235,13159.47617627,27133.329962489996,53217.26451144 2026-04-17,18:07:17.000,107,11152748,4925,0,1776449236,13159.45596734,28055.673377340005,53217.2156016 2026-04-17,18:07:18.000,107,11152753,4765,0,1776449237,13159.53006674999,31745.237363249995,53217.2156016 2026-04-17,18:07:19.000,107,11152684,4405,0,1776449238,13159.624375089996,28977.755974379994,53217.29245992 2026-04-17,18:07:20.000,107,11152765,5365,0,1776449239,13159.664792949996,29438.84661681,53217.26451144 2026-04-17,18:07:21.000,107,11152685,5565,0,1776449240,13159.644584019996,28055.186987370005,53217.22258872 2026-04-17,18:07:23.000,107,11152671,4605,0,1776449242,13159.65805664,33589.67042427001,53217.208614480005 2026-04-17,18:07:24.000,107,11152741,4725,0,1776449243,13159.583957229996,25749.092304389997,53217.278485680006 2026-04-17,18:07:25.000,107,11152664,5085,0,1776449244,13159.644584019996,32667.14373204,53217.257524320004 2026-04-17,18:07:26.000,107,11152623,5605,0,1776449245,13159.65805664,30822.280674089998,53217.257524320004 2026-04-17,18:07:27.000,107,11152737,4645,0,1776449246,13159.651320329991,26671.393424459995,53217.23656296 2026-04-17,18:07:28.000,107,11152865,4565,0,1776449247,13159.61090246999,29900.035947059994,53217.257524320004 2026-04-17,18:07:29.000,107,11152795,5325,0,1776449248,13159.61763878,27593.92716582,53217.23656296 2026-04-17,18:07:30.000,107,11152775,4245,0,1776449249,13159.583957229996,33128.69256792001,53217.32040840001 2026-04-17,18:07:31.000,107,11152698,4004,0,1776449250,13159.583957229996,31283.787215189994,53217.208614480005 2026-04-17,18:07:32.000,107,11152631,4525,0,1776449251,13159.55701199,29900.191027919995,53217.22957584001 2026-04-17,18:07:34.000,107,11152755,5205,0,1776449253,13159.59069353999,30822.604934069997,53217.25053720001 2026-04-17,18:07:35.000,107,11152763,4285,0,1776449254,13159.664792949996,29438.867764199997,53217.306434160004 2026-04-17,18:07:36.000,107,11152788,3845,0,1776449255,13159.65805664,30822.548541030003,53217.29245992 2026-04-17,18:07:37.000,107,11152616,3605,0,1776449256,13159.624375089996,29438.81842029,53217.31342128 2026-04-17,18:07:38.000,107,11152633,5445,0,1776449257,13159.67826557,31744.86375936,53217.32040840001 2026-04-17,18:07:39.000,107,11152648,5245,0,1776449258,13159.705210809996,30361.28167035,53217.2854728 2026-04-17,18:07:40.000,107,11152785,5005,0,1776449259,13159.65805664,30361.154786009996,53217.23656296 2026-04-17,18:07:41.000,107,11152765,4685,0,1776449260,13159.644584019996,31744.87785762,53217.26451144 2026-04-17,18:07:42.000,107,11152823,4925,0,1776449261,13159.732156049991,31283.632134329993,53217.2156016 2026-04-17,18:07:43.000,107,11152750,5445,0,1776449262,13159.644584019996,29899.97955402,53217.25053720001 2026-04-17,18:07:45.000,107,11152815,5725,0,1776449264,13159.583957229996,32205.98964744,53217.24355008 2026-04-17,18:07:46.000,107,11152693,4445,0,1776449265,13159.651320329991,27593.898969300004,53217.15271752001 2026-04-17,18:07:47.000,107,11152630,4285,0,1776449266,13159.61090246999,30361.309866869997,53217.22957584001 2026-04-17,18:07:48.000,107,11152771,5925,0,1776449267,13159.61763878,26671.478014020002,53217.1457304 2026-04-17,18:07:49.000,107,11152745,4645,0,1776449268,13159.65805664,28977.607942650007,53217.18765312 2026-04-17,18:07:50.000,107,11152714,4245,0,1776449269,13159.772573909991,30361.140687749998,53217.22258872 2026-04-17,18:07:51.000,107,11152732,4925,0,1776449270,13159.799519150001,28977.495156570003,53217.159704640006 2026-04-17,18:07:52.000,107,11152693,4685,0,1776449271,13159.819728080001,29899.95840663,53217.208614480005 2026-04-17,18:07:53.000,107,11152716,5125,0,1776449272,13159.833200699992,31283.596888679996,53217.19464024 2026-04-17,18:07:54.000,107,11152655,4765,0,1776449273,13159.819728080001,30361.168884269995,53217.2156016 2026-04-17,18:07:56.000,107,11152750,4645,0,1776449275,13159.812991769992,27593.849625389994,53217.23656296 2026-04-17,18:07:57.000,107,11152741,5044,0,1776449276,13159.799519150001,31283.660330850005,53217.26451144 2026-04-17,18:07:58.000,107,11152753,5605,0,1776449277,13159.772573909991,25287.719696760003,53217.376305360005 2026-04-17,18:07:59.000,107,11152737,5525,0,1776449278,13159.765837599996,32205.898008749995,53217.208614480005 2026-04-17,18:08:00.000,107,11152724,4245,0,1776449279,13159.779310220001,24365.207102789995,53217.327395520006 2026-04-17,18:08:01.000,107,11152716,5285,0,1776449280,13159.786046529996,30361.013803409995,53217.31342128 2026-04-17,18:08:02.000,107,11152764,4365,0,1776449281,13159.799519150001,28516.122548939995,53217.29245992 2026-04-17,18:08:03.000,107,11152706,5205,0,1776449282,13159.893827489992,29438.317932060003,53217.355344 2026-04-17,18:08:04.000,107,11152721,4605,0,1776449283,13160.048762619997,28515.826485480007,53217.25053720001 2026-04-17,18:08:05.000,107,11152679,4965,0,1776449284,13160.082444170002,29899.408574490008,53217.2156016 2026-04-17,18:08:07.000,107,11152757,4725,0,1776449286,13160.392314429999,31744.158846360006,53217.278485680006 2026-04-17,18:08:08.000,107,11152778,4245,0,1776449287,13160.49335908,34050.28172586,53217.327395520006 2026-04-17,18:08:09.000,107,11152777,5884,0,1776449288,13160.500095389994,32205.53850312,53217.376305360005 2026-04-17,18:08:10.000,107,11152769,4885,0,1776449289,13160.661766829995,27593.28569499,53217.32040840001 2026-04-17,18:08:11.000,107,11152723,4965,0,1776449290,13160.69544838,32205.50325747,53217.33438264 2026-04-17,18:08:12.000,107,11152791,5684,0,1776449291,13160.73586624,30360.668396039997,53217.33438264 2026-04-17,18:08:13.000,107,11152749,5645,0,1776449292,13160.78975671999,30360.675445169996,53217.376305360005 2026-04-17,18:08:14.000,107,11152751,4685,0,1776449293,13160.81670196,27593.45487411,53217.31342128 2026-04-17,18:08:15.000,107,11152770,5005,0,1776449294,13160.843647199996,28515.932222429998,53217.425215200004 2026-04-17,18:08:16.000,107,11152724,4325,0,1776449295,13160.83017457999,29438.282686410006,53217.33438264 2026-04-17,18:08:18.000,107,11152744,5285,0,1776449297,13160.80996564999,32666.720784239995,53217.36233112 2026-04-17,18:08:19.000,107,11152756,4325,0,1776449298,13160.81670196,32205.482110080004,53217.41124096 2026-04-17,18:08:20.000,107,11152684,4525,0,1776449299,13160.890801369991,30360.710690820008,53217.41822808001 2026-04-17,18:08:21.000,107,11152701,4725,0,1776449300,13160.79649303,29438.240391629995,53217.40425384 2026-04-17,18:08:22.000,107,11152656,5525,0,1776449301,13160.843647199996,26671.18899969,53217.39726672001 2026-04-17,18:08:23.000,107,11152778,4205,0,1776449302,13160.79649303,30360.9644595,53217.43918944001 2026-04-17,18:08:24.000,107,11152775,4485,0,1776449303,13160.762811479995,29899.852669679996,53217.41124096 2026-04-17,18:08:25.000,107,11152783,5325,0,1776449304,13160.80996564999,30361.26757209,53217.40425384 2026-04-17,18:08:26.000,107,11152647,4845,0,1776449305,13160.783020409996,27593.997657119995,53217.46713792001 2026-04-17,18:08:27.000,107,11152716,4165,0,1776449306,13160.75607517,29900.226273570006,53217.48111216 2026-04-17,18:08:29.000,107,11152800,4965,0,1776449308,13160.79649303,35896.321988519994,53217.50906064 2026-04-17,18:08:30.000,107,11152743,5565,0,1776449309,13160.783020409996,28978.073185229994,53217.58591896001 2026-04-17,18:08:31.000,107,11152664,4405,0,1776449310,13160.803229339996,34051.599913169994,53217.53700912001 2026-04-17,18:08:32.000,107,11152691,4605,0,1776449311,13160.783020409996,32667.848645039994,53217.5998932 2026-04-17,18:08:33.000,107,11152766,4365,0,1776449312,13160.7762841,27133.238323800004,53217.62085456 2026-04-17,18:08:34.000,107,11152683,4605,0,1776449313,13160.73586624,28977.960399150004,53217.543996240005 2026-04-17,18:08:35.000,107,11152685,4605,0,1776449314,13160.67523945,32206.433742630004,53217.62085456 2026-04-17,18:08:36.000,107,11152772,4205,0,1776449315,13160.66850313999,29900.27561748,53217.65579016001 2026-04-17,18:08:37.000,107,11152684,4325,0,1776449316,13160.63482159,31745.047036739998,53217.64880304 2026-04-17,18:08:38.000,107,11152716,5285,0,1776449317,13160.681975759995,27593.997657119995,53217.53700912001 2026-04-17,18:08:40.000,107,11152695,5805,0,1776449319,13160.73586624,29899.96545576,53217.62085456 2026-04-17,18:08:41.000,107,11152734,4325,0,1776449320,13160.850383509991,32667.334058549997,53217.5998932 2026-04-17,18:08:42.000,107,11152748,4045,0,1776449321,13161.005318639996,30361.041999930007,53217.62085456 2026-04-17,18:08:43.000,107,11152776,5445,0,1776449322,13161.173726389992,33589.860750780004,53217.641815920004 2026-04-17,18:08:44.000,107,11152702,4925,0,1776449323,13161.288243659998,27132.80832687,53217.60688032001 2026-04-17,18:08:45.000,107,11152714,5165,0,1776449324,13161.382551999988,26210.598845490007,53217.60688032001 2026-04-17,18:08:46.000,107,11152736,4245,0,1776449325,13161.463387719989,32206.454890020002,53217.70470000001 2026-04-17,18:08:47.000,107,11152677,4885,0,1776449326,13161.517278199994,28978.200069569997,53217.65579016001 2026-04-17,18:08:48.000,107,11152661,4525,0,1776449327,13161.584641299989,29900.712663540005,53217.70470000001 2026-04-17,18:08:49.000,107,11152722,4445,0,1776449328,13161.60485022999,32668.179954149993,53217.760596960004 2026-04-17,18:08:51.000,107,11152710,5525,0,1776449330,13161.517278199994,30362.148713339993,53217.760596960004 2026-04-17,18:08:52.000,107,11152645,5085,0,1776449331,13161.443178789988,34051.85368185,53217.75360984001 2026-04-17,18:08:53.000,107,11152711,4605,0,1776449332,13161.382551999988,26211.085235460007,53217.809506800004 2026-04-17,18:08:54.000,107,11152705,5565,0,1776449333,13161.268034729997,27594.7448649,53217.77457120001 2026-04-17,18:08:55.000,107,11152715,5605,0,1776449334,13161.234353179992,29439.565628070006,53217.711687120005 2026-04-17,18:08:56.000,107,11152797,5445,0,1776449335,13161.241089490002,29900.472993119998,53217.781558320006 2026-04-17,18:08:57.000,107,11152707,4445,0,1776449336,13161.241089490002,24365.79922971,53217.809506800004 2026-04-17,18:08:58.000,107,11152661,4605,0,1776449337,13161.268034729997,28516.820412810004,53217.7396356 2026-04-17,18:08:59.000,107,11152802,4085,0,1776449338,13161.247825799997,25288.114448039996,53217.78854544 2026-04-17,18:09:00.000,107,11152718,3924,0,1776449339,13161.281507350002,27132.822425129998,53217.73264848001 2026-04-17,18:09:02.000,107,11152697,5485,0,1776449341,13161.369079379998,26671.583750970007,53217.73264848001 2026-04-17,18:09:03.000,107,11152754,3885,0,1776449342,13161.409497239998,28516.53844761,53217.85142952001 2026-04-17,18:09:04.000,107,11152696,4885,0,1776449343,13161.396024619993,33589.91714382,53217.77457120001 2026-04-17,18:09:05.000,107,11152608,4085,0,1776449344,13161.429706169998,32206.384398719994,53217.89335224 2026-04-17,18:09:06.000,107,11152716,3924,0,1776449345,13161.382551999988,25749.437711759994,53217.83745528 2026-04-17,18:09:07.000,107,11152948,4004,0,1776449346,13161.274771039993,28516.749921509996,53217.79553256 2026-04-17,18:09:08.000,107,11152735,5085,0,1776449347,13161.328661519998,29439.368252429995,53217.79553256 2026-04-17,18:09:09.000,107,11152643,4405,0,1776449348,13161.335397829993,25749.642136530005,53217.75360984001 2026-04-17,18:09:10.000,107,11152651,4605,0,1776449349,13161.301716280002,34051.61401143001,53217.76758408 2026-04-17,18:09:11.000,107,11152667,4645,0,1776449350,13161.247825799997,29900.811351359996,53217.90033936001 2026-04-17,18:09:13.000,107,11152734,5285,0,1776449352,13161.261298420002,30362.113467689996,53217.809506800004 2026-04-17,18:09:14.000,107,11152646,4445,0,1776449353,13161.247825799997,31284.53442297,53217.879378000005 2026-04-17,18:09:15.000,107,11152747,4525,0,1776449354,13161.321925210003,27133.60487856,53217.94226208001 2026-04-17,18:09:16.000,107,11152738,4004,0,1776449355,13161.254562109993,27133.661271599995,53217.86540376 2026-04-17,18:09:17.000,107,11152758,4925,0,1776449356,13161.214144249992,28978.587771720006,53217.85142952001 2026-04-17,18:09:18.000,107,11152757,4805,0,1776449357,13161.160253770002,31284.6824547,53217.81649392 2026-04-17,18:09:19.000,107,11152774,4205,0,1776449358,13161.180462700002,32668.349133270007,53217.80251968001 2026-04-17,18:09:20.000,107,11152818,4285,0,1776449359,13161.065945429997,28517.454834510005,53217.830468160006 2026-04-17,18:09:21.000,107,11152731,4805,0,1776449360,13161.106363289997,24827.644129049993,53217.90732648 2026-04-17,18:09:22.000,107,11152720,4285,0,1776449361,13161.005318639996,30362.303794199994,53217.90732648 2026-04-17,18:09:24.000,107,11152689,4925,0,1776449363,13160.964900779996,28056.117472529993,53217.82348104001 2026-04-17,18:09:25.000,107,11152711,4805,0,1776449364,13160.958164470001,27594.935191409997,53217.78854544 2026-04-17,18:09:26.000,107,11152851,5925,0,1776449365,13160.911010299991,25288.664280180004,53217.781558320006 2026-04-17,18:09:27.000,107,11152791,4805,0,1776449366,13160.91774661,31284.379342109998,53217.78854544 2026-04-17,18:09:28.000,107,11152554,5205,0,1776449367,13161.018791260001,30361.993632480007,53217.760596960004 2026-04-17,18:09:29.000,107,11152734,5085,0,1776449368,13161.092890669992,27594.610931429997,53217.78854544 2026-04-17,18:09:30.000,107,11152739,5765,0,1776449369,13161.133308529992,31284.414587759995,53217.76758408 2026-04-17,18:09:31.000,107,11152808,5325,0,1776449370,13161.180462700002,30823.21115925,53217.81649392 2026-04-17,18:09:32.000,107,11152698,5085,0,1776449371,13161.173726389992,26211.190972409997,53217.81649392 2026-04-17,18:09:33.000,107,11152683,4685,0,1776449372,13161.193935319992,28517.306802780004,53217.67675152 2026-04-17,18:09:35.000,107,11152681,4725,0,1776449374,13161.234353179992,29439.854642399994,53217.77457120001 2026-04-17,18:09:36.000,107,11152735,4485,0,1776449375,13161.234353179992,32207.307834749998,53217.7396356 2026-04-17,18:09:37.000,107,11152686,4045,0,1776449376,13161.180462700002,25288.995589290003,53217.69072576 2026-04-17,18:09:38.000,107,11152630,5125,0,1776449377,13161.200671630002,28056.35714295,53217.760596960004 2026-04-17,18:09:39.000,107,11152727,5605,0,1776449378,13161.153517459992,31746.13260276,53217.68373864001 2026-04-17,18:09:40.000,107,11152777,5605,0,1776449379,13161.106363289997,30362.40953115,53217.60688032001 2026-04-17,18:09:41.000,107,11152753,4405,0,1776449380,13161.059209120001,31745.98457103,53217.63482880001 2026-04-17,18:09:42.000,107,11152669,4485,0,1776449381,13161.086154359997,26672.61997308,53217.68373864001 2026-04-17,18:09:43.000,107,11152752,5125,0,1776449382,13161.018791260001,29901.029874390006,53217.6697644 2026-04-17,18:09:44.000,107,11152748,5165,0,1776449383,13160.985109709996,30362.275597679996,53217.69771288 2026-04-17,18:09:46.000,107,11152725,4685,0,1776449385,13160.911010299991,29901.051021780004,53217.69072576 2026-04-17,18:09:47.000,107,11152715,4765,0,1776449386,13160.89753768,32668.43372283,53217.71867424 2026-04-17,18:09:48.000,107,11152752,4245,0,1776449387,13160.863856129996,28056.434683379994,53217.70470000001 2026-04-17,18:09:49.000,107,11152715,5765,0,1776449388,13160.911010299991,29901.26249568,53217.74662272 2026-04-17,18:09:50.000,107,11152694,5125,0,1776449389,13160.850383509991,32668.715688030003,53217.711687120005 2026-04-17,18:09:51.000,107,11152681,4605,0,1776449390,13160.803229339996,29901.4316748,53217.711687120005 2026-04-17,18:09:52.000,107,11152625,4645,0,1776449391,13160.823438269996,32668.89191628,53217.73264848001 2026-04-17,18:09:53.000,107,11152656,4085,0,1776449392,13160.884065059996,27595.294697039993,53217.613867440006 2026-04-17,18:09:54.000,107,11152750,5005,0,1776449393,13160.91774661,28979.017768649996,53217.641815920004 2026-04-17,18:09:55.000,107,11152737,4685,0,1776449394,13160.924482919996,34052.24138399999,53217.78854544 2026-04-17,18:09:57.000,107,11152624,4125,0,1776449396,13161.039000190001,28978.33400304,53217.71867424 2026-04-17,18:09:58.000,107,11152805,4605,0,1776449397,13161.059209120001,26672.063091810007,53217.73264848001 2026-04-17,18:09:59.000,107,11152729,4685,0,1776449398,13161.153517459992,27132.984555119998,53217.711687120005 2026-04-17,18:10:00.000,107,11152751,4565,0,1776449399,13161.261298420002,30361.352161650007,53217.75360984001 2026-04-17,18:10:01.000,107,11152693,4845,0,1776449400,13161.227616869997,27132.702589919994,53217.72566136 2026-04-17,18:10:02.000,107,11152750,4925,0,1776449401,13161.274771039993,25287.74789328,53217.75360984001 2026-04-17,18:10:03.000,107,11152666,5325,0,1776449402,13161.328661519998,35434.44184353,53217.77457120001 2026-04-17,18:10:04.000,107,11152787,5325,0,1776449403,13161.315188899993,30822.26657583,53217.77457120001 2026-04-17,18:10:05.000,107,11152742,5165,0,1776449404,13161.335397829993,27593.78618322,53217.67675152 2026-04-17,18:10:06.000,107,11152729,4525,0,1776449405,13161.288243659998,28055.10239781,53217.6697644 2026-04-17,18:10:08.000,107,11152660,5445,0,1776449407,13161.214144249992,29900.14873314,53217.7396356 2026-04-17,18:10:09.000,107,11152764,4965,0,1776449408,13161.113099599992,30361.309866869997,53217.76758408 2026-04-17,18:10:10.000,107,11152680,4845,0,1776449409,13161.065945429997,31745.138675430004,53217.781558320006 2026-04-17,18:10:11.000,107,11152806,4205,0,1776449410,13161.018791260001,29900.27561748,53217.78854544 2026-04-17,18:10:12.000,107,11152723,4765,0,1776449411,13160.971637089991,22981.942224629995,53217.781558320006 2026-04-17,18:10:13.000,107,11152700,4405,0,1776449412,13160.944691849996,29439.093336360005,53217.77457120001 2026-04-17,18:10:14.000,107,11152689,5684,0,1776449413,13160.971637089991,28055.476001699994,53217.81649392 2026-04-17,18:10:15.000,107,11152705,4605,0,1776449414,13160.998582330001,28977.83351481,53217.72566136 2026-04-17,18:10:16.000,107,11152703,4805,0,1776449415,13161.099626980002,31745.18801934,53217.78854544 2026-04-17,18:10:17.000,107,11152740,4285,0,1776449416,13161.180462700002,23904.377278169995,53217.781558320006 2026-04-17,18:10:19.000,107,11152772,5005,0,1776449418,13161.315188899993,28516.566644129998,53217.76758408 2026-04-17,18:10:20.000,107,11152655,4885,0,1776449419,13161.355606759993,28516.482054570006,53217.781558320006 2026-04-17,18:10:21.000,107,11152665,4805,0,1776449420,13161.436442479993,34512.34514823,53217.77457120001 2026-04-17,18:10:22.000,107,11152734,4165,0,1776449421,13161.436442479993,28977.636139170005,53217.85841664 2026-04-17,18:10:23.000,107,11152757,5325,0,1776449422,13161.463387719989,29438.888911589995,53217.760596960004 2026-04-17,18:10:24.000,107,11152836,4285,0,1776449423,13161.456651409993,29900.078241840005,53217.85841664 2026-04-17,18:10:25.000,107,11152632,4325,0,1776449424,13161.382551999988,29899.930210110004,53217.86540376 2026-04-17,18:10:26.000,107,11152675,4605,0,1776449425,13161.355606759993,26671.34408055,53217.8444424 2026-04-17,18:10:27.000,107,11152789,5805,0,1776449426,13161.362343069988,29899.746932730006,53217.830468160006 2026-04-17,18:10:28.000,107,11152677,5605,0,1776449427,13161.382551999988,25748.73279876,53217.8444424 2026-04-17,18:10:30.000,107,11152733,5525,0,1776449429,13161.288243659998,25287.339043739994,53217.760596960004 2026-04-17,18:10:31.000,107,11152802,3924,0,1776449430,13161.288243659998,25287.233306790004,53217.830468160006 2026-04-17,18:10:32.000,107,11152722,4365,0,1776449431,13161.321925210003,31282.969516109995,53217.81649392 2026-04-17,18:10:33.000,107,11152630,5125,0,1776449432,13161.335397829993,27593.13766326,53217.87239088001 2026-04-17,18:10:34.000,107,11152688,4205,0,1776449433,13161.389288309998,24364.537435439997,53217.86540376 2026-04-17,18:10:35.000,107,11152701,4765,0,1776449434,13161.389288309998,33588.61305477,53217.82348104001 2026-04-17,18:10:36.000,107,11152657,5565,0,1776449435,13161.483596649989,27592.83455067,53217.80251968001 2026-04-17,18:10:37.000,107,11152741,4845,0,1776449436,13161.571168679999,29437.634166450007,53217.78854544 2026-04-17,18:10:38.000,107,11152674,4205,0,1776449437,13161.62505915999,26670.336054960004,53217.809506800004 2026-04-17,18:10:39.000,107,11152753,5565,0,1776449438,13161.739576429994,28976.39549229,53217.85142952001 2026-04-17,18:10:41.000,107,11152635,5605,0,1776449440,13161.87430263,27592.764059370005,53217.76758408 2026-04-17,18:10:42.000,107,11152704,5245,0,1776449441,13161.92819310999,30359.928237390006,53217.90732648 2026-04-17,18:10:43.000,107,11152788,4165,0,1776449442,13161.98881989999,28515.149768999996,53217.85142952001 2026-04-17,18:10:44.000,107,11152710,4325,0,1776449443,13161.89451156,34510.90712571,53217.89335224 2026-04-17,18:10:45.000,107,11152707,4605,0,1776449444,13161.95513835,32204.88293403,53217.93527496 2026-04-17,18:10:46.000,107,11152755,5765,0,1776449445,13161.94840203999,29437.634166450007,53217.90033936001 2026-04-17,18:10:47.000,107,11152729,4605,0,1776449446,13161.881038939995,31282.377389190005,53217.92130072001 2026-04-17,18:10:48.000,107,11152742,4365,0,1776449447,13161.91472049,29437.40859429,53217.928287840004 2026-04-17,18:10:49.000,107,11152803,4125,0,1776449448,13161.91472049,30359.871844349997,53217.92130072001 2026-04-17,18:10:50.000,107,11152739,4445,0,1776449449,13161.98881989999,27592.524388949998,53217.90732648 2026-04-17,18:10:52.000,107,11152652,3965,0,1776449451,13162.02923775999,27131.440795650007,53217.9143136 2026-04-17,18:10:53.000,107,11152722,4765,0,1776449452,13161.90798417999,32665.994723850003,53217.94226208001 2026-04-17,18:10:54.000,107,11152726,3725,0,1776449453,13162.002292519996,28053.79125963,53217.86540376 2026-04-17,18:10:55.000,107,11152675,5125,0,1776449454,13162.083128239996,29437.577773409997,53217.92130072001 2026-04-17,18:10:56.000,107,11152764,3845,0,1776449455,13162.089864549991,25286.62708161,53217.95623632 2026-04-17,18:10:57.000,107,11152699,4325,0,1776449456,13162.07639193,25286.598885090003,53217.879378000005 2026-04-17,18:10:58.000,107,11152740,4245,0,1776449457,13162.056183,28976.226313170002,53217.88636512 2026-04-17,18:10:59.000,107,11152791,4565,0,1776449458,13162.02923775999,28515.10042509,53217.9841848 2026-04-17,18:11:00.000,107,11152812,4365,0,1776449459,13162.002292519996,32665.790299080007,53217.89335224 2026-04-17,18:11:01.000,107,11152711,4605,0,1776449460,13161.97534728,28053.699620939995,53217.928287840004 2026-04-17,18:11:03.000,107,11152756,4285,0,1776449462,13161.89451156,32665.451940839994,53217.99117192001 2026-04-17,18:11:04.000,107,11152685,5565,0,1776449463,13161.8540937,27130.926209159996,53217.949249200006 2026-04-17,18:11:05.000,107,11152662,4165,0,1776449464,13161.81367584,27592.094392019993,53217.928287840004 2026-04-17,18:11:06.000,107,11152678,4285,0,1776449465,13161.800203219995,27130.764079169996,53217.928287840004 2026-04-17,18:11:07.000,107,11152722,4285,0,1776449466,13161.73284012,24363.39547638,53217.949249200006 2026-04-17,18:11:08.000,107,11152707,5605,0,1776449467,13161.81367584,25746.99166365,53217.87239088001 2026-04-17,18:11:09.000,107,11152760,4325,0,1776449468,13161.83388477,30820.243475519994,53217.87239088001 2026-04-17,18:11:10.000,107,11152832,5085,0,1776449469,13161.84735738999,28052.924216640007,53217.928287840004 2026-04-17,18:11:11.000,107,11152802,5285,0,1776449470,13161.88777524999,29897.759078069997,53217.85841664 2026-04-17,18:11:12.000,107,11152692,4245,0,1776449471,13161.99555621,34048.68157335,53217.90033936001 2026-04-17,18:11:14.000,107,11152797,5044,0,1776449473,13162.224590749996,28975.422712350002,53217.879378000005 2026-04-17,18:11:15.000,107,11152671,4965,0,1776449474,13162.345844329997,28975.324024529997,53217.85142952001 2026-04-17,18:11:16.000,107,11152758,4405,0,1776449475,13162.392998499992,28514.233382100007,53217.928287840004 2026-04-17,18:11:17.000,107,11152696,4285,0,1776449476,13162.554669939993,27130.630145699994,53217.85841664 2026-04-17,18:11:18.000,107,11152677,5765,0,1776449477,13162.622033039988,29436.788270849996,53217.87239088001 2026-04-17,18:11:19.000,107,11152682,4325,0,1776449478,13162.756759239994,28514.31797166,53217.86540376 2026-04-17,18:11:20.000,107,11152741,4805,0,1776449479,13162.776968169994,26669.532454140004,53217.830468160006 2026-04-17,18:11:21.000,107,11152747,5684,0,1776449480,13162.810649719999,32203.987694519994,53217.83745528 2026-04-17,18:11:22.000,107,11152756,4405,0,1776449481,13162.837594959994,26669.57474892,53217.86540376 2026-04-17,18:11:23.000,107,11152747,5525,0,1776449482,13162.790440789999,29898.04104327,53218.01912040001 2026-04-17,18:11:25.000,107,11152692,4365,0,1776449484,13162.803913409989,28975.76811972,53217.95623632 2026-04-17,18:11:26.000,107,11152630,4925,0,1776449485,13162.84433126999,33126.690615,53218.04008176001 2026-04-17,18:11:27.000,107,11152702,4485,0,1776449486,13162.817386029994,28053.445852260003,53218.01912040001 2026-04-17,18:11:28.000,107,11152822,4245,0,1776449487,13162.770231859999,27131.158830450004,53218.04008176001 2026-04-17,18:11:29.000,107,11152730,5085,0,1776449488,13162.82412233999,27131.1940761,53218.02610752 2026-04-17,18:11:30.000,107,11152761,5684,0,1776449489,13162.837594959994,32204.650312740006,53218.144888560004 2026-04-17,18:11:31.000,107,11152736,3965,0,1776449490,13162.88474912999,30359.744960009994,53218.095978720004 2026-04-17,18:11:32.000,107,11152697,4685,0,1776449491,13162.803913409989,28053.727817460007,53218.06803024001 2026-04-17,18:11:33.000,107,11152795,4925,0,1776449492,13162.763495549989,31282.215259200006,53218.06104312 2026-04-17,18:11:34.000,107,11152685,4605,0,1776449493,13162.716341379994,23902.87581348,53218.116940080006 2026-04-17,18:11:36.000,107,11152747,4725,0,1776449495,13162.689396139998,23902.777125659995,53218.06104312 2026-04-17,18:11:37.000,107,11152727,4685,0,1776449496,13162.655714589993,29437.21121865,53218.10995296001 2026-04-17,18:11:38.000,107,11152721,4845,0,1776449497,13162.628769349998,29437.21826778,53218.10296584 2026-04-17,18:11:39.000,107,11152714,4325,0,1776449498,13162.655714589993,27131.081290019996,53218.15886280001 2026-04-17,18:11:40.000,107,11152766,4365,0,1776449499,13162.622033039988,25747.44280797,53218.15187568 2026-04-17,18:11:41.000,107,11152707,4525,0,1776449500,13162.601824109988,24824.972508780003,53218.08899160001 2026-04-17,18:11:42.000,107,11152697,5684,0,1776449501,13162.595087799993,28053.410606610007,53218.1239272 2026-04-17,18:11:43.000,107,11152761,4725,0,1776449502,13162.608560419998,28514.60698599,53218.095978720004 2026-04-17,18:11:44.000,107,11152710,5085,0,1776449503,13162.561406250003,34049.11861941,53218.15886280001 2026-04-17,18:11:45.000,107,11152690,4245,0,1776449504,13162.554669939993,31743.284754239998,53218.17283704 2026-04-17,18:11:47.000,107,11152702,4445,0,1776449506,13162.574878869993,30820.80740592,53218.054056 2026-04-17,18:11:48.000,107,11152704,5365,0,1776449507,13162.574878869993,32665.599972569995,53218.095978720004 2026-04-17,18:11:49.000,107,11152742,4565,0,1776449508,13162.568142559998,30820.913142870006,53218.15886280001 2026-04-17,18:11:50.000,107,11152798,5565,0,1776449509,13162.608560419998,28053.600933120004,53218.116940080006 2026-04-17,18:11:51.000,107,11152720,4205,0,1776449510,13162.709605069998,31743.228361200003,53218.13091432 2026-04-17,18:11:52.000,107,11152759,4925,0,1776449511,13162.696132449993,29898.35825412,53218.13790144001 2026-04-17,18:11:53.000,107,11152770,5365,0,1776449512,13162.770231859999,31281.95444139,53218.214759760005 2026-04-17,18:11:54.000,107,11152771,4845,0,1776449513,13162.790440789999,27592.362258959998,53218.165849920006 2026-04-17,18:11:55.000,107,11152824,5044,0,1776449514,13162.810649719999,28514.80436163,53218.165849920006 2026-04-17,18:11:56.000,107,11152691,4685,0,1776449515,13162.756759239994,29898.442843679994,53218.116940080006 2026-04-17,18:11:58.000,107,11152693,4805,0,1776449517,13162.675923519993,29898.442843679994,53218.06104312 2026-04-17,18:11:59.000,107,11152719,5925,0,1776449518,13162.601824109988,28514.860754670008,53218.10296584 2026-04-17,18:12:00.000,107,11152641,4805,0,1776449519,13162.595087799993,28975.94434797,53218.15886280001 2026-04-17,18:12:01.000,107,11152709,5765,0,1776449520,13162.588351489998,34049.245503750004,53218.1239272 2026-04-17,18:12:02.000,107,11152751,4805,0,1776449521,13162.574878869993,26669.955401939995,53218.15886280001 2026-04-17,18:12:03.000,107,11152688,5325,0,1776449522,13162.520988390002,27130.989651330005,53218.20078552 2026-04-17,18:12:04.000,107,11152737,4805,0,1776449523,13162.547933629998,32665.592923439996,53218.13790144001 2026-04-17,18:12:05.000,107,11152686,4245,0,1776449524,13162.628769349998,28975.91615145,53218.10296584 2026-04-17,18:12:06.000,107,11152705,5765,0,1776449525,13162.662450899988,27592.277669400006,53218.13790144001 2026-04-17,18:12:07.000,107,11152773,4805,0,1776449526,13162.648978279998,28514.64223164,53218.1239272 2026-04-17,18:12:09.000,107,11152776,5285,0,1776449528,13162.756759239994,32665.670463870003,53217.998159040006 2026-04-17,18:12:10.000,107,11152664,4325,0,1776449529,13162.756759239994,30359.611026540006,53218.15886280001 2026-04-17,18:12:11.000,107,11152696,4285,0,1776449530,13162.675923519993,27131.285714790007,53218.054056 2026-04-17,18:12:12.000,107,11152750,4485,0,1776449531,13162.648978279998,23441.651237579994,53218.08899160001 2026-04-17,18:12:13.000,107,11152784,4085,0,1776449532,13162.581615179988,34049.400584610004,53218.07501736 2026-04-17,18:12:14.000,107,11152717,4725,0,1776449533,13162.534461009993,30820.849700699997,53218.054056 2026-04-17,18:12:15.000,107,11152666,4245,0,1776449534,13162.453625289992,26208.963447329996,53218.15886280001 2026-04-17,18:12:16.000,107,11152732,5205,0,1776449535,13162.345844329997,32665.87488864,53218.116940080006 2026-04-17,18:12:17.000,107,11152647,5365,0,1776449536,13162.298690160002,28515.156818129995,53218.10995296001 2026-04-17,18:12:18.000,107,11152689,4765,0,1776449537,13162.231327059992,25286.79626073,53218.13091432 2026-04-17,18:12:20.000,107,11152781,4805,0,1776449539,13162.157227650001,32205.080309669996,53218.047068880005 2026-04-17,18:12:21.000,107,11152680,4365,0,1776449540,13162.09660086,28976.536474890003,53218.03309464 2026-04-17,18:12:22.000,107,11152768,4925,0,1776449541,13162.04944668999,29899.119560160005,53218.02610752 2026-04-17,18:12:23.000,107,11152641,5525,0,1776449542,13162.04944668999,29437.909082519996,53218.07501736 2026-04-17,18:12:24.000,107,11152805,5405,0,1776449543,13162.042710379996,28976.698604880003,53218.08200448 2026-04-17,18:12:25.000,107,11152811,4725,0,1776449544,13162.002292519996,29899.070216249995,53218.02610752 2026-04-17,18:12:26.000,107,11152717,5765,0,1776449545,13161.94840203999,29437.676461230003,53217.977197680004 2026-04-17,18:12:27.000,107,11152681,5645,0,1776449546,13161.84735738999,28515.227309430004,53217.998159040006 2026-04-17,18:12:28.000,107,11152732,4165,0,1776449547,13161.72610380999,25286.753965950003,53218.02610752 2026-04-17,18:12:29.000,107,11152797,4845,0,1776449548,13161.658740709994,31743.496228140008,53217.998159040006 2026-04-17,18:12:31.000,107,11152621,5684,0,1776449550,13161.577904989994,29437.528429500002,53217.95623632 2026-04-17,18:12:32.000,107,11152712,3885,0,1776449551,13161.510541889998,28053.988635269998,53217.949249200006 2026-04-17,18:12:33.000,107,11152699,5125,0,1776449552,13161.530750819999,27592.80635415,53217.998159040006 2026-04-17,18:12:34.000,107,11152684,3885,0,1776449553,13161.503805579989,27592.883894579994,53217.9143136 2026-04-17,18:12:35.000,107,11152559,5365,0,1776449554,13161.497069269994,33127.64929668,53217.97021056001 2026-04-17,18:12:36.000,107,11152825,4285,0,1776449555,13161.557696059994,30360.344136059997,53217.94226208001 2026-04-17,18:12:37.000,107,11152636,4004,0,1776449556,13161.550959749999,26670.794248410006,53217.9143136 2026-04-17,18:12:38.000,107,11152815,4485,0,1776449557,13161.510541889998,31282.91312307,53217.89335224 2026-04-17,18:12:39.000,107,11152673,5085,0,1776449558,13161.557696059994,28054.524369150007,53217.89335224 2026-04-17,18:12:40.000,107,11152734,3685,0,1776449559,13161.510541889998,29438.148752940004,53217.82348104001 2026-04-17,18:12:42.000,107,11152732,4245,0,1776449561,13161.409497239998,30821.77313673,53217.85841664 2026-04-17,18:12:43.000,107,11152717,4765,0,1776449562,13161.375815689993,28976.952373559994,53217.82348104001 2026-04-17,18:12:44.000,107,11152574,4365,0,1776449563,13161.315188899993,30821.829529769995,53217.809506800004 2026-04-17,18:12:45.000,107,11152777,4485,0,1776449564,13161.220880560002,27593.356186289995,53217.73264848001 2026-04-17,18:12:46.000,107,11152832,4245,0,1776449565,13161.214144249992,28054.60190958,53217.8444424 2026-04-17,18:12:47.000,107,11152834,3885,0,1776449566,13161.052472809992,29899.373328839996,53217.80251968001 2026-04-17,18:12:48.000,107,11152729,5365,0,1776449567,13161.032263879992,27132.216199949995,53217.71867424 2026-04-17,18:12:49.000,107,11152736,4525,0,1776449568,13160.944691849996,29899.605950130004,53217.6697644 2026-04-17,18:12:50.000,107,11152693,4765,0,1776449569,13160.890801369991,30360.929213850002,53217.64880304 2026-04-17,18:12:51.000,107,11152723,4645,0,1776449570,13160.823438269996,26210.105406389994,53217.6697644 2026-04-17,18:12:53.000,107,11152730,5125,0,1776449572,13160.78975671999,31283.477053470007,53217.57194472 2026-04-17,18:12:54.000,107,11152672,4125,0,1776449573,13160.702184689995,28516.2071385,53217.4601508 2026-04-17,18:12:55.000,107,11152706,5085,0,1776449574,13160.65503052,33128.558634450004,53217.5998932 2026-04-17,18:12:56.000,107,11152734,5285,0,1776449575,13160.62808527999,33128.57978184,53217.51604776001 2026-04-17,18:12:57.000,107,11152673,4645,0,1776449576,13160.65503052,26210.52835419,53217.495086400006 2026-04-17,18:12:58.000,107,11152696,4645,0,1776449577,13160.5741948,26210.316880290004,53217.48111216 2026-04-17,18:12:59.000,107,11152754,5085,0,1776449578,13160.62808527999,28516.439759789995,53217.51604776001 2026-04-17,18:13:00.000,107,11152720,4845,0,1776449579,13160.69544838,35434.61102265,53217.52303488 2026-04-17,18:13:01.000,107,11152724,5165,0,1776449580,13160.702184689995,27593.884871040005,53217.45316368 2026-04-17,18:13:02.000,107,11152730,4245,0,1776449581,13160.762811479995,27593.821428869996,53217.41822808001 2026-04-17,18:13:04.000,107,11152696,4285,0,1776449583,13160.870592439991,25748.810339190008,53217.425215200004 2026-04-17,18:13:05.000,107,11152664,5485,0,1776449584,13160.850383509991,27593.60995497,53217.376305360005 2026-04-17,18:13:06.000,107,11152750,5125,0,1776449585,13160.87732875,28054.7710887,53217.38329248 2026-04-17,18:13:07.000,107,11152761,5365,0,1776449586,13160.958164470001,23903.84154429,53217.376305360005 2026-04-17,18:13:08.000,107,11152726,4965,0,1776449587,13160.964900779996,29438.381374229997,53217.38329248 2026-04-17,18:13:09.000,107,11152700,4165,0,1776449588,13160.971637089991,26209.922129009996,53217.278485680006 2026-04-17,18:13:10.000,107,11152647,5525,0,1776449589,13160.951428159991,27132.399477330007,53217.23656296 2026-04-17,18:13:11.000,107,11152797,5005,0,1776449590,13160.944691849996,31744.652285460004,53217.2854728 2026-04-17,18:13:12.000,107,11152708,4325,0,1776449591,13160.964900779996,27132.618000360002,53217.34136976 2026-04-17,18:13:13.000,107,11152713,4725,0,1776449592,13160.911010299991,28516.55254587,53217.278485680006 2026-04-17,18:13:15.000,107,11152851,4605,0,1776449594,13160.937955540001,34973.703657599995,53217.19464024 2026-04-17,18:13:16.000,107,11152703,4805,0,1776449595,13160.931219229991,27133.097341200002,53217.29944704001 2026-04-17,18:13:17.000,107,11152710,4285,0,1776449596,13160.904273989996,32206.539479579995,53217.27149856001 2026-04-17,18:13:18.000,107,11152671,5565,0,1776449597,13160.924482919996,29900.353157909994,53217.278485680006 2026-04-17,18:13:19.000,107,11152674,5205,0,1776449598,13160.91774661,29900.12758575,53217.2854728 2026-04-17,18:13:20.000,107,11152789,4645,0,1776449599,13160.924482919996,28977.614991780007,53217.25053720001 2026-04-17,18:13:21.000,107,11152717,5684,0,1776449600,13160.924482919996,31283.646232590007,53217.257524320004 2026-04-17,18:13:22.000,107,11152713,5565,0,1776449601,13160.91774661,31744.750973279995,53217.23656296 2026-04-17,18:13:23.000,107,11152723,4605,0,1776449602,13160.870592439991,29899.83152229,53217.18066600001 2026-04-17,18:13:24.000,107,11152743,4605,0,1776449603,13160.803229339996,28054.90502217,53217.208614480005 2026-04-17,18:13:26.000,107,11152699,4725,0,1776449605,13160.641557899995,27593.483070629998,53217.22957584001 2026-04-17,18:13:27.000,107,11152770,5285,0,1776449606,13160.58766741999,30360.830526029997,53217.15271752001 2026-04-17,18:13:28.000,107,11152738,5325,0,1776449607,13160.62808527999,31744.39851678,53217.18765312 2026-04-17,18:13:29.000,107,11152745,4725,0,1776449608,13160.681975759995,28977.079257899997,53217.159704640006 2026-04-17,18:13:30.000,107,11152707,5565,0,1776449609,13160.702184689995,29438.33907945,53217.12476904 2026-04-17,18:13:31.000,107,11152706,5125,0,1776449610,13160.71565731,30821.998708889994,53217.06887208 2026-04-17,18:13:32.000,107,11152730,4205,0,1776449611,13160.7762841,29438.388423359997,53217.11778192 2026-04-17,18:13:33.000,107,11152654,5525,0,1776449612,13160.83017457999,31744.483106340005,53216.99900088 2026-04-17,18:13:34.000,107,11152708,4125,0,1776449613,13160.803229339996,30822.146740619995,53217.06188496001 2026-04-17,18:13:35.000,107,11152725,4725,0,1776449614,13160.803229339996,28516.115499809996,53217.02694936 2026-04-17,18:13:37.000,107,11152708,4325,0,1776449616,13160.83017457999,26671.372277069997,53217.01996224 2026-04-17,18:13:38.000,107,11152655,4805,0,1776449617,13160.742602549995,28055.08829955,53217.09682056 2026-04-17,18:13:39.000,107,11152675,5765,0,1776449618,13160.70892099999,32205.98259831,53217.06188496001 2026-04-17,18:13:40.000,107,11152730,5445,0,1776449619,13160.71565731,31283.519348250004,53217.040923600005 2026-04-17,18:13:41.000,107,11152648,4365,0,1776449620,13160.69544838,24365.411527560005,53217.05489784 2026-04-17,18:13:42.000,107,11152646,4485,0,1776449621,13160.722393619995,28977.551549609998,53217.10380768001 2026-04-17,18:13:43.000,107,11152717,4645,0,1776449622,13160.783020409996,28516.24238415,53217.11778192 2026-04-17,18:13:44.000,107,11152687,4805,0,1776449623,13160.722393619995,32205.940303530006,53217.02694936 2026-04-17,18:13:45.000,107,11152681,4725,0,1776449624,13160.83017457999,32205.912107009994,53217.089833440004 2026-04-17,18:13:46.000,107,11152645,4645,0,1776449625,13160.89753768,28516.23533502,53216.97803952 2026-04-17,18:13:59.000,107,11152624,5325,0,1776449638,13161.234353179992,30360.851673419995,53216.992013760006 2026-04-17,18:14:00.000,107,11152752,4925,0,1776449639,13161.362343069988,26671.132606650004,53216.92912968 2026-04-17,18:14:01.000,107,11152736,4165,0,1776449640,13161.416233549993,31283.265579569997,53216.95707816 2026-04-17,18:14:02.000,107,11152747,5565,0,1776449641,13161.476860339993,25287.550517640004,53216.88720696 2026-04-17,18:14:03.000,107,11152656,5285,0,1776449642,13161.416233549993,32666.918159880006,53216.922142560004 2026-04-17,18:14:04.000,107,11152774,4125,0,1776449643,13161.476860339993,28977.276633539994,53216.89419408001 2026-04-17,18:14:05.000,107,11152745,4645,0,1776449644,13161.422969859988,28516.0661559,53216.90816832 2026-04-17,18:14:06.000,107,11152684,4765,0,1776449645,13161.409497239998,28977.424665269995,53216.943103920006 2026-04-17,18:14:07.000,107,11152790,4845,0,1776449646,13161.315188899993,28054.989611729994,53216.95707816 2026-04-17,18:14:08.000,107,11152753,5125,0,1776449647,13161.288243659998,31744.828513710003,53217.11778192 2026-04-17,18:14:10.000,107,11152617,5485,0,1776449649,13161.160253770002,26210.37327333,53217.01996224 2026-04-17,18:14:11.000,107,11152768,4325,0,1776449650,13161.153517459992,28977.643188300004,53216.98502664001 2026-04-17,18:14:12.000,107,11152724,5285,0,1776449651,13161.052472809992,29900.13463488,53217.05489784 2026-04-17,18:14:13.000,107,11152734,4925,0,1776449652,13160.958164470001,28977.67138482,53217.0758592 2026-04-17,18:14:14.000,107,11152727,4685,0,1776449653,13160.91774661,29438.903009849993,53217.1457304 2026-04-17,18:14:15.000,107,11152746,3924,0,1776449654,13160.81670196,26210.246388989995,53217.01996224 2026-04-17,18:14:16.000,107,11152784,4885,0,1776449655,13160.823438269996,31283.477053470007,53217.005988 2026-04-17,18:14:17.000,107,11152724,4845,0,1776449656,13160.783020409996,28054.90502217,53217.02694936 2026-04-17,18:14:18.000,107,11152729,4565,0,1776449657,13160.762811479995,30360.767083860002,53217.01297512001 2026-04-17,18:14:19.000,107,11152691,5365,0,1776449658,13160.76954778999,32205.51735573,53217.0758592 2026-04-17,18:14:21.000,107,11152647,5765,0,1776449660,13160.81670196,26670.766051889994,53217.040923600005 2026-04-17,18:14:22.000,107,11152729,4685,0,1776449661,13160.823438269996,28976.71270314,53217.040923600005 2026-04-17,18:14:23.000,107,11152736,4965,0,1776449662,13160.890801369991,31743.989667240006,53217.06887208 2026-04-17,18:14:24.000,107,11152686,3965,0,1776449663,13160.904273989996,28054.362239160007,53217.089833440004 2026-04-17,18:14:25.000,107,11152709,5325,0,1776449664,13160.89753768,27131.969480400003,53217.02694936 2026-04-17,18:14:26.000,107,11152740,4485,0,1776449665,13160.931219229991,27132.047020829996,53217.03393648001 2026-04-17,18:14:27.000,107,11152751,4565,0,1776449666,13160.958164470001,28054.665351749994,53216.992013760006 2026-04-17,18:14:28.000,107,11152816,5165,0,1776449667,13160.89753768,31283.343120000005,53217.0758592 2026-04-17,18:14:29.000,107,11152646,4205,0,1776449668,13160.87732875,26671.294736640004,53217.005988 2026-04-17,18:14:30.000,107,11152773,5725,0,1776449669,13160.80996564999,26671.386375329996,53216.992013760006 2026-04-17,18:14:43.000,107,11152646,4965,0,1776449682,13160.76954778999,26670.87178884,53216.992013760006 2026-04-17,18:14:44.000,107,11152748,4685,0,1776449683,13160.80996564999,33589.24042734,53216.95009104 2026-04-17,18:14:45.000,107,11152648,4845,0,1776449684,13160.803229339996,29899.472016660002,53216.92912968 2026-04-17,18:14:46.000,107,11152707,5285,0,1776449685,13160.74933885999,31744.38441852,53216.943103920006 2026-04-17,18:14:47.000,107,11152691,5044,0,1776449686,13160.69544838,26671.153754040002,53216.85227136 2026-04-17,18:14:48.000,107,11152741,5245,0,1776449687,13160.66850313999,31283.37836565,53216.92912968 2026-04-17,18:14:49.000,107,11152720,4605,0,1776449688,13160.540513249995,29899.782178380003,53216.922142560004 2026-04-17,18:14:50.000,107,11152731,5005,0,1776449689,13160.520304319994,29899.873817069994,53216.943103920006 2026-04-17,18:14:51.000,107,11152661,4765,0,1776449690,13160.412523359999,30361.027901669993,53217.005988 2026-04-17,18:14:52.000,107,11152698,4965,0,1776449691,13160.345160259989,31283.491151730006,53216.99900088 2026-04-17,18:14:54.000,107,11152820,4004,0,1776449693,13160.311478709998,29899.880866199994,53216.91515544001 2026-04-17,18:14:55.000,107,11152693,4525,0,1776449694,13160.250851919998,32667.037995089995,53216.943103920006 2026-04-17,18:14:56.000,107,11152671,4325,0,1776449695,13160.284533469989,27593.729790180005,53216.93611680001 2026-04-17,18:14:57.000,107,11152745,4885,0,1776449696,13160.298006089994,30361.020852539994,53216.922142560004 2026-04-17,18:14:58.000,107,11152676,4605,0,1776449697,13160.311478709998,27593.814379739997,53216.873232720005 2026-04-17,18:14:59.000,107,11152656,4445,0,1776449698,13160.358632879994,25748.90902701,53216.88021984 2026-04-17,18:15:00.000,107,11152738,4845,0,1776449699,13160.311478709998,29900.014799669996,53216.92912968 2026-04-17,18:15:01.000,107,11152718,4605,0,1776449700,13160.237379299993,28977.50925483,53216.91515544001 2026-04-17,18:15:02.000,107,11152666,3525,0,1776449701,13160.244115609989,30822.351165390006,53216.81034864 2026-04-17,18:15:03.000,107,11152601,4125,0,1776449702,13160.176752509993,26210.119504650007,53216.943103920006 2026-04-17,18:15:05.000,107,11152652,4485,0,1776449704,13160.021817380002,31744.511302860003,53216.91515544001 2026-04-17,18:15:06.000,107,11152682,4645,0,1776449705,13159.927509039997,26671.17490143,53216.86624560001 2026-04-17,18:15:07.000,107,11152720,4605,0,1776449706,13159.920772730002,28515.840583740006,53216.81034864 2026-04-17,18:15:08.000,107,11152682,4765,0,1776449707,13159.812991769992,28054.45387785,53216.873232720005 2026-04-17,18:15:09.000,107,11152627,5245,0,1776449708,13159.765837599996,28054.235354820004,53216.83829712 2026-04-17,18:15:10.000,107,11152706,4645,0,1776449709,13159.752364979991,28976.508278370005,53216.824322880006 2026-04-17,18:15:11.000,107,11152696,4004,0,1776449710,13159.718683430001,29437.627117320008,53216.81034864 2026-04-17,18:15:12.000,107,11152632,4605,0,1776449711,13159.732156049991,25747.92214881,53216.74746456001 2026-04-17,18:15:13.000,107,11152669,5525,0,1776449712,13159.738892360001,31282.306897889997,53216.78938728 2026-04-17,18:15:14.000,107,11152733,5165,0,1776449713,13159.792782839992,25747.77411708,53216.6915676 2026-04-17,18:15:16.000,107,11152686,5445,0,1776449715,13159.866882249997,26670.20917062,53216.705541840005 2026-04-17,18:15:17.000,107,11152673,4485,0,1776449716,13159.880354870002,32204.770147949996,53216.705541840005 2026-04-17,18:15:18.000,107,11152755,5005,0,1776449717,13159.914036419992,29437.472036460007,53216.754451680004 2026-04-17,18:15:19.000,107,11152644,4004,0,1776449718,13159.920772730002,26209.146724709994,53216.69855472001 2026-04-17,18:15:20.000,107,11152638,5044,0,1776449719,13159.907300109997,30821.29379589,53216.64265776 2026-04-17,18:15:21.000,107,11152620,4165,0,1776449720,13159.893827489992,30821.357238059994,53216.67759336001 2026-04-17,18:15:22.000,107,11152718,4525,0,1776449721,13159.833200699992,24364.403501969995,53216.71951608 2026-04-17,18:15:23.000,107,11152716,4605,0,1776449722,13159.792782839992,25747.978541849996,53216.68458048 2026-04-17,18:15:24.000,107,11152640,4605,0,1776449723,13159.799519150001,34511.132697869994,53216.656632000006 2026-04-17,18:15:25.000,107,11152632,4925,0,1776449724,13159.67826557,29899.133658420003,53216.62868352001 2026-04-17,18:15:27.000,107,11152747,4485,0,1776449726,13159.61763878,29899.225297109995,53216.6216964 2026-04-17,18:15:28.000,107,11152688,4365,0,1776449727,13159.543539369995,29438.134654680005,53216.705541840005 2026-04-17,18:15:29.000,107,11152629,5085,0,1776449728,13159.47617627,28054.531418280007,53216.6915676 2026-04-17,18:15:30.000,107,11152673,5165,0,1776449729,13159.46943995999,28054.46092698,53216.64265776 2026-04-17,18:15:31.000,107,11152706,4845,0,1776449730,13159.46943995999,30360.513315179996,53216.67060624 2026-04-17,18:15:32.000,107,11152643,4925,0,1776449731,13159.523330439995,31282.92722133,53216.6915676 2026-04-17,18:15:33.000,107,11152732,4525,0,1776449732,13159.53680306,25748.211163140004,53216.64265776 2026-04-17,18:15:34.000,107,11152682,4725,0,1776449733,13159.59742985,26670.54047973,53216.656632000006 2026-04-17,18:15:35.000,107,11152716,4885,0,1776449734,13159.685001879996,27131.52538521,53216.67759336001 2026-04-17,18:15:36.000,107,11152719,5085,0,1776449735,13159.67826557,28053.847652669996,53216.61470928 2026-04-17,18:15:38.000,107,11152714,4725,0,1776449737,13159.900563800002,32665.910134289996,53216.537850960005 2026-04-17,18:15:39.000,107,11152639,5205,0,1776449738,13159.934245349992,26208.963447329996,53216.55881232001 2026-04-17,18:15:40.000,107,11152729,4925,0,1776449739,13159.967926899997,30359.857746089998,53216.60073504001 2026-04-17,18:15:41.000,107,11152755,5165,0,1776449740,13159.994872139992,30359.801353050003,53216.57278656 2026-04-17,18:15:42.000,107,11152707,5085,0,1776449741,13160.048762619997,30359.82250044,53216.59374792 2026-04-17,18:15:43.000,107,11152779,5285,0,1776449742,13160.089180479998,30821.082321990005,53216.56579944 2026-04-17,18:15:44.000,107,11152753,5125,0,1776449743,13160.122862030003,28053.918143970004,53216.5168896 2026-04-17,18:15:45.000,107,11152659,5005,0,1776449744,13160.183488819988,27131.546532599998,53216.57977368001 2026-04-17,18:15:46.000,107,11152681,5245,0,1776449745,13160.244115609989,27131.52538521,53216.59374792 2026-04-17,18:15:47.000,107,11152810,4325,0,1776449746,13160.291269779998,28976.317951859994,53216.60073504001 2026-04-17,18:15:49.000,107,11152781,5605,0,1776449748,13160.223906679988,30360.174956939998,53216.57977368001 2026-04-17,18:15:50.000,107,11152674,4605,0,1776449749,13160.237379299993,28054.228305690005,53216.6216964 2026-04-17,18:15:51.000,107,11152797,4685,0,1776449750,13160.223906679988,32205.150800970005,53216.61470928 2026-04-17,18:15:52.000,107,11152710,4245,0,1776449751,13160.230642989998,30360.421676490005,53216.59374792 2026-04-17,18:15:53.000,107,11152653,5485,0,1776449752,13160.190225129998,28976.88188226,53216.6915676 2026-04-17,18:15:54.000,107,11152670,3924,0,1776449753,13160.170016199998,29899.408574490008,53216.656632000006 2026-04-17,18:15:55.000,107,11152660,3885,0,1776449754,13160.136334649993,29438.20514598,53216.60073504001 2026-04-17,18:15:56.000,107,11152810,5125,0,1776449755,13160.129598339998,27593.525365409994,53216.68458048 2026-04-17,18:15:57.000,107,11152726,5125,0,1776449756,13160.082444170002,29438.388423359997,53216.64265776 2026-04-17,18:15:58.000,107,11152718,4004,0,1776449757,13160.089180479998,27132.46996863,53216.64265776 2026-04-17,18:16:00.000,107,11152733,5245,0,1776449759,13160.116125719993,28055.010759120007,53216.56579944 2026-04-17,18:16:01.000,107,11152725,5085,0,1776449760,13160.122862030003,28055.151741719994,53216.62868352001 2026-04-17,18:16:02.000,107,11152727,5205,0,1776449761,13160.149807269998,28516.446808919995,53216.64964488001 2026-04-17,18:16:03.000,107,11152716,4445,0,1776449762,13160.143070959988,31283.787215189994,53216.64265776 2026-04-17,18:16:04.000,107,11152640,4645,0,1776449763,13160.129598339998,34051.169916240004,53216.64265776 2026-04-17,18:16:05.000,107,11152714,5205,0,1776449764,13160.109389409998,31745.096380650008,53216.635670640004 2026-04-17,18:16:06.000,107,11152739,4685,0,1776449765,13160.102653100002,34512.42973779001,53216.537850960005 2026-04-17,18:16:07.000,107,11152742,4525,0,1776449766,13160.095916789993,26210.53540332,53216.62868352001 2026-04-17,18:16:08.000,107,11152718,4445,0,1776449767,13160.075707859993,30822.781162319996,53216.656632000006 2026-04-17,18:16:09.000,107,11152667,4565,0,1776449768,13160.062235240002,27594.24437667,53216.6216964 2026-04-17,18:16:11.000,107,11152711,5325,0,1776449770,13160.109389409998,35434.892987850006,53216.60073504001 2026-04-17,18:16:12.000,107,11152577,5044,0,1776449771,13160.122862030003,30361.44380034,53216.656632000006 2026-04-17,18:16:13.000,107,11152567,5565,0,1776449772,13160.196961439993,29438.931206370005,53216.62868352001 2026-04-17,18:16:14.000,107,11152515,5205,0,1776449773,13160.271060849998,30361.28167035,53216.60073504001 2026-04-17,18:16:15.000,107,11152687,5005,0,1776449774,13160.324951329989,26210.168848560003,53216.66361912 2026-04-17,18:16:16.000,107,11152566,4525,0,1776449775,13160.419259669994,22059.211107630006,53216.56579944 2026-04-17,18:16:17.000,107,11152672,4805,0,1776449776,13160.412523359999,24826.403482170004,53216.57278656 2026-04-17,18:16:18.000,107,11152734,4685,0,1776449777,13160.419259669994,28977.22728963,53216.69855472001 2026-04-17,18:16:19.000,107,11152739,5285,0,1776449778,13160.432732289999,33128.100441,53216.61470928 2026-04-17,18:16:20.000,107,11152694,4725,0,1776449779,13160.392314429999,31744.53245025,53216.64265776 2026-04-17,18:16:22.000,107,11152710,4805,0,1776449781,13160.338423949994,27593.560611060006,53216.61470928 2026-04-17,18:16:23.000,107,11152747,5125,0,1776449782,13160.271060849998,30822.11149497,53216.55881232001 2026-04-17,18:16:24.000,107,11152726,4165,0,1776449783,13160.183488819988,29438.465963790004,53216.6216964 2026-04-17,18:16:25.000,107,11152724,5044,0,1776449784,13160.183488819988,29899.789227510002,53216.55881232001 2026-04-17,18:16:26.000,107,11152641,5325,0,1776449785,13160.143070959988,29438.635142910003,53216.56579944 2026-04-17,18:16:27.000,107,11152568,4565,0,1776449786,13160.196961439993,29438.635142910003,53216.61470928 2026-04-17,18:16:28.000,107,11152697,5005,0,1776449787,13160.163279889988,27593.76503583,53216.57977368001 2026-04-17,18:16:29.000,107,11152688,4245,0,1776449788,13160.210434059998,27593.757986700002,53216.5518252 2026-04-17,18:16:30.000,107,11152722,4165,0,1776449789,13160.271060849998,28516.249433279998,53216.5518252 2026-04-17,18:16:31.000,107,11152728,5285,0,1776449790,13160.385578119989,28054.961415209997,53216.5168896 2026-04-17,18:16:33.000,107,11152727,4645,0,1776449792,13160.479886459994,24365.221201049993,53216.62868352001 2026-04-17,18:16:34.000,107,11152675,5525,0,1776449793,13160.560722179995,29899.6693923,53216.50990248001 2026-04-17,18:16:35.000,107,11152755,4525,0,1776449794,13160.58766741999,29899.66234317,53216.45400552 2026-04-17,18:16:36.000,107,11152729,5205,0,1776449795,13160.68871206999,29899.605950130004,53216.59374792 2026-04-17,18:16:37.000,107,11152745,4645,0,1776449796,13160.75607517,26671.153754040002,53216.586760800004 2026-04-17,18:16:38.000,107,11152737,5165,0,1776449797,13160.78975671999,27593.560611060006,53216.67060624 2026-04-17,18:16:39.000,107,11152590,4125,0,1776449798,13160.863856129996,34511.823512610004,53216.59374792 2026-04-17,18:16:40.000,107,11152715,4925,0,1776449799,13160.884065059996,27593.63815149,53216.61470928 2026-04-17,18:16:41.000,107,11152694,4525,0,1776449800,13160.83017457999,31744.54654851,53216.54483808 2026-04-17,18:16:42.000,107,11152709,5125,0,1776449801,13160.937955540001,31283.343120000005,53216.6216964 2026-04-17,18:16:44.000,107,11152671,4925,0,1776449803,13160.870592439991,27132.420624720005,53216.57278656 2026-04-17,18:16:45.000,107,11152664,4925,0,1776449804,13160.823438269996,32205.813419190003,53216.60073504001 2026-04-17,18:16:46.000,107,11152730,4125,0,1776449805,13160.80996564999,27132.455870370002,53216.68458048 2026-04-17,18:16:47.000,107,11152590,3845,0,1776449806,13160.79649303,27132.610951230003,53216.66361912 2026-04-17,18:16:48.000,107,11152704,4925,0,1776449807,13160.72912992999,27593.821428869996,53216.754451680004 2026-04-17,18:16:49.000,107,11152643,5525,0,1776449808,13160.681975759995,28516.475005440006,53216.68458048 2026-04-17,18:16:50.000,107,11152646,5125,0,1776449809,13160.63482159,30361.373309040006,53216.59374792 2026-04-17,18:16:51.000,107,11152728,4365,0,1776449810,13160.54724955999,27594.075197550002,53216.6915676 2026-04-17,18:16:52.000,107,11152736,4125,0,1776449811,13160.51356801,25749.275581769994,53216.7614388 2026-04-17,18:16:53.000,107,11152680,4885,0,1776449812,13160.459677529994,28977.798269160005,53216.73349032 2026-04-17,18:16:55.000,107,11152770,4325,0,1776449814,13160.399050739994,28516.69352847,53216.67759336001 2026-04-17,18:16:56.000,107,11152619,4485,0,1776449815,13160.372105499999,28977.925153500008,53216.56579944 2026-04-17,18:16:57.000,107,11152553,4645,0,1776449816,13160.284533469989,32667.63717114,53216.64964488001 2026-04-17,18:16:58.000,107,11152698,4325,0,1776449817,13160.284533469989,30361.669372499993,53216.635670640004 2026-04-17,18:16:59.000,107,11152628,4285,0,1776449818,13160.250851919998,27133.153734239997,53216.656632000006 2026-04-17,18:17:00.000,107,11152656,4885,0,1776449819,13160.250851919998,28978.115480010005,53216.52387672 2026-04-17,18:17:01.000,107,11152758,4925,0,1776449820,13160.244115609989,35435.1397074,53216.59374792 2026-04-17,18:17:02.000,107,11152756,3924,0,1776449821,13160.271060849998,32206.65226566,53216.5518252 2026-04-17,18:17:03.000,107,11152565,5005,0,1776449822,13160.217170369993,26210.605894620006,53216.55881232001 2026-04-17,18:17:04.000,107,11152777,4685,0,1776449823,13160.244115609989,25749.36017133,53216.55881232001 2026-04-17,18:17:06.000,107,11152672,4165,0,1776449825,13160.365369189989,32667.47504115,53216.57278656 2026-04-17,18:17:07.000,107,11152713,4805,0,1776449826,13160.42599597999,31744.750973279995,53216.55881232001 2026-04-17,18:17:08.000,107,11152699,4645,0,1776449827,13160.459677529994,35895.666419429996,53216.53086384001 2026-04-17,18:17:09.000,107,11152706,4445,0,1776449828,13160.56745848999,27593.574709320004,53216.53086384001 2026-04-17,18:17:10.000,107,11152652,4645,0,1776449829,13160.601140039995,25748.612963549996,53216.50291536 2026-04-17,18:17:11.000,107,11152694,5125,0,1776449830,13160.61461266,25748.535423120004,53216.50291536 2026-04-17,18:17:12.000,107,11152662,4685,0,1776449831,13160.661766829995,28054.517320019993,53216.47496688 2026-04-17,18:17:13.000,107,11152761,5525,0,1776449832,13160.71565731,28515.833534610007,53216.42605704 2026-04-17,18:17:14.000,107,11152795,5405,0,1776449833,13160.722393619995,29438.226293369997,53216.47496688 2026-04-17,18:17:15.000,107,11152592,4525,0,1776449834,13160.681975759995,31283.307874349994,53216.55881232001 2026-04-17,18:17:17.000,107,11152708,4085,0,1776449836,13160.681975759995,30822.301821479996,53216.52387672 2026-04-17,18:17:18.000,107,11152646,4285,0,1776449837,13160.63482159,28055.046004770003,53216.48195400001 2026-04-17,18:17:19.000,107,11152665,5325,0,1776449838,13160.59440373,33128.403553590004,53216.4470184 2026-04-17,18:17:20.000,107,11152804,4525,0,1776449839,13160.58766741999,31283.56869216,53216.607722160006 2026-04-17,18:17:21.000,107,11152733,4525,0,1776449840,13160.55398587,27593.983558859996,53216.6216964 2026-04-17,18:17:22.000,107,11152692,4525,0,1776449841,13160.53377694,27132.773081220002,53216.60073504001 2026-04-17,18:17:23.000,107,11152762,4605,0,1776449842,13160.520304319994,24365.355134519996,53216.57977368001 2026-04-17,18:17:24.000,107,11152680,5085,0,1776449843,13160.55398587,34973.273660670005,53216.64964488001 2026-04-17,18:17:25.000,107,11152684,4205,0,1776449844,13160.54724955999,33589.73386644,53216.61470928 2026-04-17,18:17:26.000,107,11152608,4645,0,1776449845,13160.72912992999,28055.07420129,53216.60073504001 2026-04-17,18:17:28.000,107,11152730,4805,0,1776449847,13160.823438269996,28054.94026782,53216.607722160006 2026-04-17,18:17:29.000,107,11152744,4325,0,1776449848,13160.978373400001,30822.322968869994,53216.69855472001 2026-04-17,18:17:30.000,107,11152691,5605,0,1776449849,13161.052472809992,28054.982562599995,53216.61470928 2026-04-17,18:17:31.000,107,11152662,4365,0,1776449850,13161.059209120001,30822.330017999993,53216.59374792 2026-04-17,18:17:32.000,107,11152842,4765,0,1776449851,13161.160253770002,28055.151741719994,53216.68458048 2026-04-17,18:17:33.000,107,11152602,5125,0,1776449852,13161.140044840002,29899.98660315,53216.635670640004 2026-04-17,18:17:34.000,107,11152692,4365,0,1776449853,13161.173726389992,27132.78717948,53216.57278656 2026-04-17,18:17:35.000,107,11152811,4205,0,1776449854,13161.079418050002,30361.13363862,53216.6915676 2026-04-17,18:17:36.000,107,11152475,4645,0,1776449855,13161.065945429997,32205.975549180002,53216.635670640004 2026-04-17,18:17:37.000,107,11152808,4285,0,1776449856,13160.978373400001,32206.031942219997,53216.74047744 2026-04-17,18:17:39.000,107,11152697,4605,0,1776449858,13160.958164470001,31283.505249990005,53216.74047744 2026-04-17,18:17:40.000,107,11152658,4165,0,1776449859,13160.937955540001,27593.708642790007,53216.71951608 2026-04-17,18:17:41.000,107,11152684,4605,0,1776449860,13160.904273989996,29899.697588819996,53216.73349032 2026-04-17,18:17:42.000,107,11152786,4085,0,1776449861,13161.012054949992,28054.538467410006,53216.83131 2026-04-17,18:17:43.000,107,11152690,4125,0,1776449862,13161.052472809992,31744.264583309996,53216.79637440001 2026-04-17,18:17:44.000,107,11152635,4405,0,1776449863,13161.146781149997,27131.920136490007,53216.78938728 2026-04-17,18:17:45.000,107,11152699,5125,0,1776449864,13161.193935319992,22981.004690340007,53216.78240016 2026-04-17,18:17:46.000,107,11152594,4805,0,1776449865,13161.241089490002,29438.099409029994,53216.72650320001 2026-04-17,18:17:47.000,107,11152641,5605,0,1776449866,13161.288243659998,28515.58681506,53216.81733576001 2026-04-17,18:17:48.000,107,11152755,4445,0,1776449867,13161.261298420002,28515.629109839996,53216.83131 2026-04-17,18:17:50.000,107,11152765,5525,0,1776449869,13161.220880560002,25748.56361964,53216.79637440001 2026-04-17,18:17:51.000,107,11152851,4525,0,1776449870,13161.254562109993,30821.78723499,53216.79637440001 2026-04-17,18:17:52.000,107,11152818,5165,0,1776449871,13161.214144249992,28515.685502880006,53216.84528424001 2026-04-17,18:17:53.000,107,11152598,4325,0,1776449872,13161.166990079997,23903.658266910003,53216.89419408001 2026-04-17,18:17:54.000,107,11152787,5325,0,1776449873,13161.200671630002,30360.527413439995,53216.88720696 2026-04-17,18:17:55.000,107,11152703,4725,0,1776449874,13161.119835910002,31282.891975680002,53216.943103920006 2026-04-17,18:17:56.000,107,11152789,5085,0,1776449875,13161.153517459992,27131.84259606,53217.01297512001 2026-04-17,18:17:57.000,107,11152652,4645,0,1776449876,13161.301716280002,29898.985626690002,53216.971052400004 2026-04-17,18:17:58.000,107,11152586,4605,0,1776449877,13161.308452589998,32666.241443399995,53216.92912968 2026-04-17,18:17:59.000,107,11152578,4765,0,1776449878,13161.362343069988,32204.981621850005,53216.943103920006 2026-04-17,18:18:01.000,107,11152736,5044,0,1776449880,13161.301716280002,34049.92222023,53216.88720696 2026-04-17,18:18:02.000,107,11152769,5005,0,1776449881,13161.436442479993,25748.034934890005,53217.06188496001 2026-04-17,18:18:03.000,107,11152611,5245,0,1776449882,13161.375815689993,27593.003729789998,53217.110794800006 2026-04-17,18:18:04.000,107,11152669,5044,0,1776449883,13161.321925210003,27593.109466740003,53217.01996224 2026-04-17,18:18:05.000,107,11152730,4605,0,1776449884,13161.328661519998,27593.179958039997,53216.9011812 2026-04-17,18:18:06.000,107,11152618,4605,0,1776449885,13161.328661519998,29438.007770340002,53217.08284632001 2026-04-17,18:18:07.000,107,11152737,4965,0,1776449886,13161.315188899993,32666.474064690003,53217.01996224 2026-04-17,18:18:08.000,107,11152763,4925,0,1776449887,13161.308452589998,27131.877841709997,53216.992013760006 2026-04-17,18:18:09.000,107,11152589,4885,0,1776449888,13161.308452589998,30821.505269789996,53217.089833440004 2026-04-17,18:18:10.000,107,11152724,4605,0,1776449889,13161.342134140003,28054.073224830005,53217.01996224 2026-04-17,18:18:12.000,107,11152739,4685,0,1776449891,13161.490332959998,31282.377389190005,53217.005988 2026-04-17,18:18:13.000,107,11152725,4885,0,1776449892,13161.544223439989,34971.941375099996,53217.05489784 2026-04-17,18:18:14.000,107,11152590,4725,0,1776449893,13161.62505915999,28053.939291360002,53216.97803952 2026-04-17,18:18:15.000,107,11152739,4925,0,1776449894,13161.70589487999,29898.626121060006,53216.992013760006 2026-04-17,18:18:16.000,107,11152548,4805,0,1776449895,13161.759785359995,29437.493183850005,53217.005988 2026-04-17,18:18:17.000,107,11152716,4485,0,1776449896,13161.88777524999,27592.65832242,53217.06188496001 2026-04-17,18:18:18.000,107,11152730,4365,0,1776449897,13161.90798417999,32665.959478200006,53217.04791072 2026-04-17,18:18:19.000,107,11152785,4165,0,1776449898,13161.982083589995,27131.638171290004,53217.08284632001 2026-04-17,18:18:20.000,107,11152604,3885,0,1776449899,13162.09660086,32666.121608190006,53217.01996224 2026-04-17,18:18:21.000,107,11152769,5044,0,1776449900,13162.163963959996,28976.480081849993,53217.040923600005 2026-04-17,18:18:23.000,107,11152819,5565,0,1776449902,13162.211118129992,27131.631122160004,53217.03393648001 2026-04-17,18:18:24.000,107,11152602,4485,0,1776449903,13162.177436580001,29437.591871669996,53217.06188496001 2026-04-17,18:18:25.000,107,11152722,4245,0,1776449904,13162.02923775999,27592.742911980007,53217.110794800006 2026-04-17,18:18:26.000,107,11152818,4485,0,1776449905,13162.089864549991,30821.209206329993,53217.10380768001 2026-04-17,18:18:27.000,107,11152593,5165,0,1776449906,13161.93492942,27131.426697389994,53217.15271752001 2026-04-17,18:18:28.000,107,11152706,3765,0,1776449907,13161.99555621,28514.95944249,53217.22957584001 2026-04-17,18:18:29.000,107,11152744,4565,0,1776449908,13161.89451156,26670.06113889,53217.2854728 2026-04-17,18:18:30.000,107,11152578,5125,0,1776449909,13161.83388477,30820.913142870006,53217.110794800006 2026-04-17,18:18:31.000,107,11152653,4925,0,1776449910,13161.82714845999,34971.7299012,53217.25053720001 2026-04-17,18:18:32.000,107,11152684,4565,0,1776449911,13161.86756631999,32665.599972569995,53217.12476904 2026-04-17,18:18:34.000,107,11152765,5085,0,1776449913,13161.92819310999,35432.665462770005,53217.089833440004 2026-04-17,18:18:35.000,107,11152645,4725,0,1776449914,13162.083128239996,32665.5365304,53217.0758592 2026-04-17,18:18:36.000,107,11152622,4885,0,1776449915,13162.130282409991,28053.121592280004,53217.02694936 2026-04-17,18:18:37.000,107,11152622,4685,0,1776449916,13162.197645510001,30359.18102961,53217.1457304 2026-04-17,18:18:38.000,107,11152625,5285,0,1776449917,13162.285217539997,26208.28673085,53217.18066600001 2026-04-17,18:18:39.000,107,11152684,4645,0,1776449918,13162.265008609997,29436.724828680002,53217.19464024 2026-04-17,18:18:40.000,107,11152667,4805,0,1776449919,13162.278481230001,28514.430757740003,53217.18765312 2026-04-17,18:18:41.000,107,11152658,4725,0,1776449920,13162.318899090002,31281.48214968,53217.159704640006 2026-04-17,18:18:42.000,107,11152697,5245,0,1776449921,13162.251535989992,32203.90310496,53217.208614480005 2026-04-17,18:18:43.000,107,11152664,4805,0,1776449922,13162.285217539997,25746.907074090006,53217.208614480005 2026-04-17,18:18:45.000,107,11152613,4845,0,1776449924,13162.251535989992,27130.355229630004,53217.22258872 2026-04-17,18:18:46.000,107,11152630,4685,0,1776449925,13162.231327059992,28513.718795609995,53217.18765312 2026-04-17,18:18:47.000,107,11152764,4925,0,1776449926,13162.265008609997,31742.107549530003,53217.278485680006 2026-04-17,18:18:48.000,107,11152670,4645,0,1776449927,13162.325635399997,31742.015910839997,53217.24355008 2026-04-17,18:18:49.000,107,11152850,5165,0,1776449928,13162.359316950002,26207.525424809995,53217.29944704001 2026-04-17,18:18:50.000,107,11152682,4205,0,1776449929,13162.399734810002,26207.574768720006,53217.32040840001 2026-04-17,18:18:51.000,107,11152631,5085,0,1776449930,13162.426680049997,29436.012866549994,53217.24355008 2026-04-17,18:18:52.000,107,11152747,5125,0,1776449931,13162.494043149993,28052.444875800007,53217.34835688001 2026-04-17,18:18:53.000,107,11152666,4805,0,1776449932,13162.392998499992,28974.943371510002,53217.27149856001 2026-04-17,18:18:54.000,107,11152848,4485,0,1776449933,13162.372789569992,27130.193099640004,53217.32040840001 2026-04-17,18:18:56.000,107,11152662,4645,0,1776449935,13162.318899090002,28975.13369802,53217.29245992 2026-04-17,18:18:57.000,107,11152711,5085,0,1776449936,13162.379525880002,29897.547604170002,53217.26451144 2026-04-17,18:18:58.000,107,11152740,4805,0,1776449937,13162.352580639992,27130.468015709994,53217.36233112 2026-04-17,18:18:59.000,107,11152619,5005,0,1776449938,13162.366053259997,28052.776184910006,53217.39726672001 2026-04-17,18:19:00.000,107,11152663,5565,0,1776449939,13162.318899090002,32203.44491151,53217.43918944001 2026-04-17,18:19:01.000,107,11152590,4845,0,1776449940,13162.406471119997,25746.744944100006,53217.446176560006 2026-04-17,18:19:02.000,107,11152708,4365,0,1776449941,13162.305426469997,26207.835586529996,53217.38329248 2026-04-17,18:19:03.000,107,11152684,4925,0,1776449942,13162.291953849992,29436.182045669993,53217.33438264 2026-04-17,18:19:04.000,107,11152723,5245,0,1776449943,13162.325635399997,31280.727892769995,53217.39726672001 2026-04-17,18:19:05.000,107,11152688,4045,0,1776449944,13162.312162779992,27130.030969650004,53217.41124096 2026-04-17,18:19:07.000,107,11152732,4045,0,1776449946,13162.345844329997,25284.998732580003,53217.45316368 2026-04-17,18:19:08.000,107,11152694,4445,0,1776449947,13162.285217539997,30819.320039490005,53217.41124096 2026-04-17,18:19:09.000,107,11152711,5085,0,1776449948,13162.318899090002,25746.1810137,53217.43918944001 2026-04-17,18:19:10.000,107,11152683,5245,0,1776449949,13162.352580639992,30819.404629049997,53217.46713792001 2026-04-17,18:19:11.000,107,11152688,4605,0,1776449950,13162.312162779992,29435.653360919998,53217.45316368 2026-04-17,18:19:12.000,107,11152678,4605,0,1776449951,13162.392998499992,29435.716803090007,53217.530022 2026-04-17,18:19:13.000,107,11152766,4445,0,1776449952,13162.379525880002,33586.597003589995,53217.51604776001 2026-04-17,18:19:14.000,107,11152664,4765,0,1776449953,13162.379525880002,32203.12065153,53217.62784168 2026-04-17,18:19:15.000,107,11152618,4685,0,1776449954,13162.446888979997,33125.57685246,53217.58591896001 2026-04-17,18:19:16.000,107,11152669,5165,0,1776449955,13162.426680049997,28052.430777539994,53217.4601508 2026-04-17,18:19:18.000,107,11152766,4685,0,1776449957,13162.399734810002,30358.645295730006,53217.50207352 2026-04-17,18:19:19.000,107,11152711,5325,0,1776449958,13162.359316950002,29897.491211130007,53217.57194472 2026-04-17,18:19:20.000,107,11152773,5005,0,1776449959,13162.318899090002,29897.39957244,53217.60688032001 2026-04-17,18:19:21.000,107,11152723,5285,0,1776449960,13162.204381819996,29897.58989895,53217.641815920004 2026-04-17,18:19:22.000,107,11152768,4125,0,1776449961,13162.238063370001,33125.788326359994,53217.55797048 2026-04-17,18:19:23.000,107,11152663,5285,0,1776449962,13162.217854440001,29897.441867219997,53217.543996240005 2026-04-17,18:19:24.000,107,11152725,4885,0,1776449963,13162.204381819996,30819.813478590004,53217.65579016001 2026-04-17,18:19:25.000,107,11152768,5044,0,1776449964,13162.190909199991,30358.454969219994,53217.62085456 2026-04-17,18:19:26.000,107,11152659,5005,0,1776449965,13162.190909199991,29897.195147670005,53217.662777280006 2026-04-17,18:19:27.000,107,11152751,5565,0,1776449966,13162.190909199991,26668.799344619998,53217.67675152 2026-04-17,18:19:29.000,107,11152684,5205,0,1776449968,13162.069655619991,28052.36028624,53217.65579016001 2026-04-17,18:19:30.000,107,11152666,4725,0,1776449969,13162.083128239996,29897.138754629996,53217.67675152 2026-04-17,18:19:31.000,107,11152722,4965,0,1776449970,13161.98881989999,27130.157853990007,53217.74662272 2026-04-17,18:19:32.000,107,11152759,5165,0,1776449971,13161.84735738999,30358.55365704,53217.62784168 2026-04-17,18:19:33.000,107,11152692,4045,0,1776449972,13161.800203219995,28975.070255850005,53217.69771288 2026-04-17,18:19:34.000,107,11152608,4645,0,1776449973,13161.672213329999,33125.823572010006,53217.56495760001 2026-04-17,18:19:35.000,107,11152694,4004,0,1776449974,13161.69242226,29897.455965479996,53217.55797048 2026-04-17,18:19:36.000,107,11152736,4805,0,1776449975,13161.584641299989,28975.091403240003,53217.474125040004 2026-04-17,18:19:37.000,107,11152790,4685,0,1776449976,13161.557696059994,32203.339174559995,53217.46713792001 2026-04-17,18:19:38.000,107,11152633,4405,0,1776449977,13161.652004399999,31280.741991029994,53217.495086400006 2026-04-17,18:19:40.000,107,11152732,4245,0,1776449979,13161.80693952999,33125.11865901,53217.446176560006 2026-04-17,18:19:41.000,107,11152755,5445,0,1776449980,13161.90798417999,30357.90513708,53217.474125040004 2026-04-17,18:19:42.000,107,11152660,4525,0,1776449981,13161.88777524999,30818.91118995,53217.425215200004 2026-04-17,18:19:43.000,107,11152771,4525,0,1776449982,13162.002292519996,32663.724903990005,53217.43918944001 2026-04-17,18:19:44.000,107,11152652,4405,0,1776449983,13162.01576514,29435.286806160002,53217.46713792001 2026-04-17,18:19:45.000,107,11152683,5205,0,1776449984,13162.01576514,31741.233457409995,53217.46713792001 2026-04-17,18:19:46.000,107,11152711,5005,0,1776449985,13162.069655619991,27129.326056649996,53217.51604776001 2026-04-17,18:19:47.000,107,11152648,5125,0,1776449986,13162.00902882999,28051.803404970007,53217.43918944001 2026-04-17,18:19:48.000,107,11152700,4445,0,1776449987,13162.03597407,33125.04816771,53217.57893184 2026-04-17,18:19:49.000,107,11152774,4805,0,1776449988,13161.88777524999,34508.771239320005,53217.446176560006 2026-04-17,18:19:51.000,107,11152646,4765,0,1776449990,13161.901247869995,27129.629169239997,53217.3902796 2026-04-17,18:19:52.000,107,11152705,5405,0,1776449991,13161.87430263,27590.959482089995,53217.50906064 2026-04-17,18:19:53.000,107,11152771,4965,0,1776449992,13161.881038939995,24823.668419730006,53217.57893184 2026-04-17,18:19:54.000,107,11152811,5525,0,1776449993,13161.89451156,32202.94442328,53217.4601508 2026-04-17,18:19:55.000,107,11152697,5005,0,1776449994,13161.941665729995,24823.809402330007,53217.51604776001 2026-04-17,18:19:56.000,107,11152688,4805,0,1776449995,13161.982083589995,28513.422732150008,53217.474125040004 2026-04-17,18:19:57.000,107,11152582,4645,0,1776449996,13161.96861096999,29897.09645985,53217.425215200004 2026-04-17,18:19:58.000,107,11152829,5005,0,1776449997,13161.901247869995,34970.235485640005,53217.52303488 2026-04-17,18:19:59.000,107,11152723,4965,0,1776449998,13161.91472049,25285.01987997,53217.4601508 2026-04-17,18:20:00.000,107,11152576,4645,0,1776449999,13161.881038939995,28513.598960400006,53217.446176560006 2026-04-17,18:20:02.000,107,11152612,4605,0,1776450001,13161.82714845999,26668.714755060006,53217.46713792001 2026-04-17,18:20:03.000,107,11152590,4485,0,1776450002,13161.84735738999,29435.752048740003,53217.495086400006 2026-04-17,18:20:04.000,107,11152689,4245,0,1776450003,13161.90798417999,27129.882937920003,53217.41822808001 2026-04-17,18:20:05.000,107,11152708,3965,0,1776450004,13161.87430263,30358.39152705,53217.39726672001 2026-04-17,18:20:06.000,107,11152630,4645,0,1776450005,13161.901247869995,29897.054165070003,53217.425215200004 2026-04-17,18:20:07.000,107,11152679,4805,0,1776450006,13161.98881989999,28052.444875800007,53217.38329248 2026-04-17,18:20:08.000,107,11152672,3804,0,1776450007,13162.00902882999,29897.24449158,53217.41822808001 2026-04-17,18:20:09.000,107,11152560,4045,0,1776450008,13162.056183,34048.117642950005,53217.38329248 2026-04-17,18:20:10.000,107,11152633,4805,0,1776450009,13162.137018720001,31280.946415800005,53217.38329248 2026-04-17,18:20:11.000,107,11152676,4685,0,1776450010,13162.170700269991,27591.36833163,53217.425215200004 2026-04-17,18:20:13.000,107,11152686,4765,0,1776450012,13162.130282409991,23901.74795268,53217.446176560006 2026-04-17,18:20:14.000,107,11152683,5125,0,1776450013,13162.056183,28052.585858399994,53217.51604776001 2026-04-17,18:20:15.000,107,11152631,4805,0,1776450014,13162.002292519996,26669.09540808,53217.41822808001 2026-04-17,18:20:16.000,107,11152622,4965,0,1776450015,13161.89451156,28975.013862809996,53217.425215200004 2026-04-17,18:20:17.000,107,11152693,4965,0,1776450016,13161.88777524999,27130.207197900003,53217.425215200004 2026-04-17,18:20:18.000,107,11152659,5125,0,1776450017,13161.901247869995,28974.992715419998,53217.45316368 2026-04-17,18:20:19.000,107,11152680,4725,0,1776450018,13161.82714845999,27130.25654181,53217.495086400006 2026-04-17,18:20:20.000,107,11152708,4565,0,1776450019,13161.800203219995,32664.75407697,53217.48111216 2026-04-17,18:20:21.000,107,11152640,4685,0,1776450020,13161.800203219995,29436.464010869997,53217.38329248 2026-04-17,18:20:22.000,107,11152589,4365,0,1776450021,13161.79346691,25285.576761239994,53217.425215200004 2026-04-17,18:20:24.000,107,11152597,5085,0,1776450023,13161.80693952999,25746.836582789998,53217.40425384 2026-04-17,18:20:25.000,107,11152752,4765,0,1776450024,13161.820412149995,32203.712778450004,53217.3902796 2026-04-17,18:20:26.000,107,11152546,4165,0,1776450025,13161.881038939995,29436.308930009996,53217.376305360005 2026-04-17,18:20:27.000,107,11152678,4725,0,1776450026,13161.901247869995,28975.105501500002,53217.41822808001 2026-04-17,18:20:28.000,107,11152687,5085,0,1776450027,13161.89451156,32203.536550200006,53217.4601508 2026-04-17,18:20:29.000,107,11152760,4725,0,1776450028,13161.92819310999,22979.411586960006,53217.39726672001 2026-04-17,18:20:30.000,107,11152716,3924,0,1776450029,13161.91472049,32203.409665860003,53217.41822808001 2026-04-17,18:20:31.000,107,11152568,3885,0,1776450030,13161.99555621,29897.293835489996,53217.446176560006 2026-04-17,18:20:32.000,107,11152639,5165,0,1776450031,13162.056183,26207.581817850005,53217.45316368 2026-04-17,18:20:33.000,107,11152651,5085,0,1776450032,13162.069655619991,28513.429781280007,53217.327395520006 2026-04-17,18:20:35.000,107,11152611,5125,0,1776450034,13162.157227650001,30819.320039490005,53217.376305360005 2026-04-17,18:20:36.000,107,11152661,4925,0,1776450035,13162.211118129992,28052.303893200005,53217.41822808001 2026-04-17,18:20:37.000,107,11152693,5044,0,1776450036,13162.265008609997,28974.717799349994,53217.355344 2026-04-17,18:20:38.000,107,11152652,4965,0,1776450037,13162.271744919992,24362.697612510005,53217.257524320004 2026-04-17,18:20:39.000,107,11152705,4125,0,1776450038,13162.305426469997,31741.889026499994,53217.36233112 2026-04-17,18:20:40.000,107,11152527,5125,0,1776450039,13162.318899090002,27591.100464689996,53217.36931824001 2026-04-17,18:20:41.000,107,11152581,5044,0,1776450040,13162.345844329997,30819.53856252,53217.38329248 2026-04-17,18:20:42.000,107,11152720,4605,0,1776450041,13162.366053259997,27129.91113444,53217.34835688001 2026-04-17,18:20:43.000,107,11152654,4765,0,1776450042,13162.413207429992,24824.03497449,53217.306434160004 2026-04-17,18:20:44.000,107,11152657,4565,0,1776450043,13162.453625289992,25746.51232281,53217.327395520006 2026-04-17,18:20:46.000,107,11152536,4565,0,1776450045,13162.581615179988,28974.81648717,53217.257524320004 2026-04-17,18:20:47.000,107,11152616,4805,0,1776450046,13162.682659829989,32203.28983065,53217.34835688001 2026-04-17,18:20:48.000,107,11152672,4605,0,1776450047,13162.655714589993,32203.29687978,53217.34835688001 2026-04-17,18:20:49.000,107,11152574,4645,0,1776450048,13162.675923519993,30819.70069251,53217.34835688001 2026-04-17,18:20:50.000,107,11152695,5085,0,1776450049,13162.648978279998,34047.913218179994,53217.38329248 2026-04-17,18:20:51.000,107,11152728,4565,0,1776450050,13162.595087799993,24823.978581450006,53217.48111216 2026-04-17,18:20:52.000,107,11152760,4805,0,1776450051,13162.554669939993,26207.63116176,53217.52303488 2026-04-17,18:20:53.000,107,11152781,5085,0,1776450052,13162.433416359992,29897.174000280007,53217.38329248 2026-04-17,18:20:54.000,107,11152618,4845,0,1776450053,13162.352580639992,28513.563714749995,53217.474125040004 2026-04-17,18:20:55.000,107,11152721,5085,0,1776450054,13162.265008609997,30358.363330530003,53217.327395520006 2026-04-17,18:20:57.000,107,11152617,5165,0,1776450056,13162.211118129992,27129.946380089998,53217.474125040004 2026-04-17,18:20:58.000,107,11152697,5285,0,1776450057,13162.177436580001,29897.131705499996,53217.39726672001 2026-04-17,18:20:59.000,107,11152667,5285,0,1776450058,13162.224590749996,33125.53455768,53217.376305360005 2026-04-17,18:21:00.000,107,11152701,5085,0,1776450059,13162.312162779992,27130.09441182,53217.43220232 2026-04-17,18:21:01.000,107,11152636,4565,0,1776450060,13162.366053259997,28052.5153671,53217.48809928001 2026-04-17,18:21:02.000,107,11152701,5044,0,1776450061,13162.494043149993,28974.95042064,53217.43220232 2026-04-17,18:21:03.000,107,11152764,4605,0,1776450062,13162.595087799993,31281.108545790004,53217.36931824001 2026-04-17,18:21:04.000,107,11152645,4885,0,1776450063,13162.622033039988,27591.643247700005,53217.530022 2026-04-17,18:21:05.000,107,11152666,4725,0,1776450064,13162.736550309994,29897.808421980008,53217.45316368 2026-04-17,18:21:06.000,107,11152614,4725,0,1776450065,13162.82412233999,30359.110538310008,53217.425215200004 2026-04-17,18:21:08.000,107,11152756,4605,0,1776450067,13162.898221749994,35893.643319120005,53217.50207352 2026-04-17,18:21:09.000,107,11152630,5205,0,1776450068,13162.830858649999,28975.648284509996,53217.355344 2026-04-17,18:21:10.000,107,11152660,4805,0,1776450069,13162.817386029994,31281.693623579995,53217.474125040004 2026-04-17,18:21:11.000,107,11152607,5245,0,1776450070,13162.702868759989,27130.771128299995,53217.495086400006 2026-04-17,18:21:12.000,107,11152650,4965,0,1776450071,13162.648978279998,30359.19512787,53217.41822808001 2026-04-17,18:21:13.000,107,11152628,4885,0,1776450072,13162.675923519993,28514.487150779998,53217.4601508 2026-04-17,18:21:14.000,107,11152715,4685,0,1776450073,13162.561406250003,30359.399552639996,53217.474125040004 2026-04-17,18:21:15.000,107,11152724,3924,0,1776450074,13162.588351489998,29437.06318692,53217.36931824001 2026-04-17,18:21:16.000,107,11152684,4525,0,1776450075,13162.601824109988,32204.290807109996,53217.43918944001 2026-04-17,18:21:17.000,107,11152679,4765,0,1776450076,13162.696132449993,33126.77520456001,53217.425215200004 2026-04-17,18:21:19.000,107,11152724,4325,0,1776450078,13162.776968169994,28975.92320058,53217.40425384 2026-04-17,18:21:20.000,107,11152661,5125,0,1776450079,13162.837594959994,30820.82150418,53217.39726672001 2026-04-17,18:21:21.000,107,11152660,4725,0,1776450080,13162.86454019999,26208.716727780004,53217.4601508 2026-04-17,18:21:22.000,107,11152609,5125,0,1776450081,13162.770231859999,29437.197120390003,53217.34835688001 2026-04-17,18:21:23.000,107,11152574,4925,0,1776450082,13162.878012819994,28975.880905800004,53217.36931824001 2026-04-17,18:21:24.000,107,11152658,4925,0,1776450083,13162.871276509999,30820.786258530003,53217.34835688001 2026-04-17,18:21:25.000,107,11152614,4885,0,1776450084,13162.82412233999,31743.10147686,53217.327395520006 2026-04-17,18:21:26.000,107,11152725,5325,0,1776450085,13162.817386029994,30359.448896550006,53217.34136976 2026-04-17,18:21:27.000,107,11152765,5445,0,1776450086,13162.790440789999,30359.413650899995,53217.41822808001 2026-04-17,18:21:28.000,107,11152701,5125,0,1776450087,13162.84433126999,31742.854757309993,53217.46713792001 2026-04-17,18:21:30.000,107,11152492,4805,0,1776450089,13162.716341379994,26669.56065066,53217.43918944001 2026-04-17,18:21:31.000,107,11152727,4485,0,1776450090,13162.702868759989,29436.703681290004,53217.376305360005 2026-04-17,18:21:32.000,107,11152550,4485,0,1776450091,13162.702868759989,27591.798328560006,53217.327395520006 2026-04-17,18:21:33.000,107,11152800,4885,0,1776450092,13162.682659829989,27591.805377690005,53217.40425384 2026-04-17,18:21:34.000,107,11152667,4965,0,1776450093,13162.743286619989,26208.244436070003,53217.41124096 2026-04-17,18:21:35.000,107,11152647,5285,0,1776450094,13162.763495549989,25285.908070350008,53217.4601508 2026-04-17,18:21:36.000,107,11152575,5245,0,1776450095,13162.790440789999,34509.92024751,53217.34136976 2026-04-17,18:21:37.000,107,11152591,5005,0,1776450096,13162.857803889994,30359.293815690005,53217.29944704001 2026-04-17,18:21:38.000,107,11152593,5085,0,1776450097,13162.871276509999,29897.90006067,53217.20162736001 2026-04-17,18:21:39.000,107,11152578,5125,0,1776450098,13162.958848539995,27130.658342220006,53217.2854728 2026-04-17,18:21:41.000,107,11152616,4725,0,1776450100,13162.938639609994,29436.781221719997,53217.15271752001 2026-04-17,18:21:42.000,107,11152581,5085,0,1776450101,13162.979057469995,26669.631141959995,53217.29944704001 2026-04-17,18:21:43.000,107,11152709,5125,0,1776450102,13162.918430679994,29898.083338049997,53217.29944704001 2026-04-17,18:21:44.000,107,11152680,4685,0,1776450103,13162.918430679994,30820.539538979996,53217.18066600001 2026-04-17,18:21:45.000,107,11152616,4445,0,1776450104,13162.96558484999,29898.23136978,53217.138743280004 2026-04-17,18:21:46.000,107,11152613,4605,0,1776450105,13162.96558484999,30820.708718099995,53217.306434160004 2026-04-17,18:21:47.000,107,11152721,4645,0,1776450106,13163.019475329995,33587.90814177001,53217.29944704001 2026-04-17,18:21:48.000,107,11152718,4165,0,1776450107,13162.98579377999,29898.37235238,53217.29245992 2026-04-17,18:21:49.000,107,11152733,5005,0,1776450108,13162.94537591999,34971.57482034,53217.29944704001 2026-04-17,18:21:50.000,107,11152614,4685,0,1776450109,13163.02621163999,31281.96853965,53217.22957584001 2026-04-17,18:21:52.000,107,11152647,5044,0,1776450111,13163.07336581,30359.51233872,53217.27149856001 2026-04-17,18:21:53.000,107,11152709,5005,0,1776450112,13163.120519979995,24825.02890182,53217.24355008 2026-04-17,18:21:54.000,107,11152677,5044,0,1776450113,13163.06662949999,25286.253477720005,53217.27149856001 2026-04-17,18:21:55.000,107,11152692,4605,0,1776450114,13163.03294795,24825.198080939997,53217.32040840001 2026-04-17,18:21:56.000,107,11152570,4565,0,1776450115,13162.94537591999,28514.896000320005,53217.27149856001 2026-04-17,18:21:57.000,107,11152708,4125,0,1776450116,13162.891485439999,31743.5808177,53217.208614480005 2026-04-17,18:21:58.000,107,11152649,4805,0,1776450117,13162.830858649999,34510.688602680006,53217.327395520006 2026-04-17,18:21:59.000,107,11152705,4805,0,1776450118,13162.756759239994,34510.82253614999,53217.257524320004 2026-04-17,18:22:00.000,107,11152636,4325,0,1776450119,13162.696132449993,25286.669376389997,53217.29944704001 2026-04-17,18:22:01.000,107,11152662,4205,0,1776450120,13162.770231859999,23441.820416700008,53217.29944704001 2026-04-17,18:22:03.000,107,11152667,4765,0,1776450122,13162.750022929999,31282.539519180005,53217.22258872 2026-04-17,18:22:04.000,107,11152691,5125,0,1776450123,13162.770231859999,28976.40254142,53217.23656296 2026-04-17,18:22:05.000,107,11152597,4765,0,1776450124,13162.803913409989,27131.405549999996,53217.29245992 2026-04-17,18:22:06.000,107,11152648,4445,0,1776450125,13162.891485439999,32666.114559060006,53217.22957584001 2026-04-17,18:22:07.000,107,11152718,4045,0,1776450126,13162.99253009,28976.430737939998,53217.19464024 2026-04-17,18:22:08.000,107,11152702,4405,0,1776450127,13163.00600270999,25286.64117987,53217.19464024 2026-04-17,18:22:09.000,107,11152636,4605,0,1776450128,13163.160937839995,27131.398500869996,53217.24355008 2026-04-17,18:22:10.000,107,11152709,5044,0,1776450129,13163.16767414999,31743.665407260007,53217.306434160004 2026-04-17,18:22:11.000,107,11152616,4685,0,1776450130,13163.181146769995,28054.002733529996,53217.2156016 2026-04-17,18:22:12.000,107,11152575,5044,0,1776450131,13163.12725628999,31743.665407260007,53217.25053720001 2026-04-17,18:22:14.000,107,11152717,4845,0,1776450133,13162.999266399995,25748.056082280003,53217.18765312 2026-04-17,18:22:15.000,107,11152707,4845,0,1776450134,13162.88474912999,29437.909082519996,53217.355344 2026-04-17,18:22:16.000,107,11152537,5205,0,1776450135,13162.82412233999,28054.29174786,53217.20162736001 2026-04-17,18:22:17.000,107,11152779,4925,0,1776450136,13162.709605069998,34511.330073510006,53217.2854728 2026-04-17,18:22:18.000,107,11152673,5044,0,1776450137,13162.628769349998,33127.740935370006,53217.23656296 2026-04-17,18:22:19.000,107,11152765,5165,0,1776450138,13162.433416359992,29438.01481947,53217.24355008 2026-04-17,18:22:20.000,107,11152667,5165,0,1776450139,13162.446888979997,28515.523372890006,53217.20162736001 2026-04-17,18:22:21.000,107,11152646,4645,0,1776450140,13162.413207429992,30360.414627360005,53217.18066600001 2026-04-17,18:22:22.000,107,11152701,5044,0,1776450141,13162.487306839997,25748.323949219994,53217.22957584001 2026-04-17,18:22:23.000,107,11152665,5285,0,1776450142,13162.487306839997,26670.603921899994,53217.10380768001 2026-04-17,18:22:25.000,107,11152756,4645,0,1776450144,13162.716341379994,29437.930229909995,53217.08284632001 2026-04-17,18:22:26.000,107,11152852,4445,0,1776450145,13162.750022929999,28976.599917059997,53217.19464024 2026-04-17,18:22:27.000,107,11152646,4645,0,1776450146,13162.857803889994,24364.36825632,53217.18066600001 2026-04-17,18:22:28.000,107,11152652,4525,0,1776450147,13162.803913409989,24825.613979610003,53217.06188496001 2026-04-17,18:22:29.000,107,11152587,5165,0,1776450148,13162.756759239994,29437.789247310007,53217.09682056 2026-04-17,18:22:30.000,107,11152698,4485,0,1776450149,13162.716341379994,28976.670408360005,53217.11778192 2026-04-17,18:22:31.000,107,11152637,5125,0,1776450150,13162.669187209998,28976.649260970007,53217.03393648001 2026-04-17,18:22:32.000,107,11152681,5005,0,1776450151,13162.568142559998,29437.902033389997,53217.10380768001 2026-04-17,18:22:33.000,107,11152594,4805,0,1776450152,13162.480570530002,33127.68454233,53217.06887208 2026-04-17,18:22:34.000,107,11152635,4925,0,1776450153,13162.318899090002,30821.7660876,53217.040923600005 2026-04-17,18:22:36.000,107,11152763,5165,0,1776450155,13162.197645510001,24364.889891939994,53217.04791072 2026-04-17,18:22:37.000,107,11152663,5085,0,1776450156,13162.123546099996,26671.01982057,53216.971052400004 2026-04-17,18:22:38.000,107,11152804,4845,0,1776450157,13162.157227650001,27593.349137159996,53217.02694936 2026-04-17,18:22:39.000,107,11152760,4685,0,1776450158,13162.150491339991,33128.008802309996,53216.943103920006 2026-04-17,18:22:40.000,107,11152562,4605,0,1776450159,13162.184172889996,34050.472052369994,53216.95009104 2026-04-17,18:22:41.000,107,11152473,5245,0,1776450160,13162.184172889996,26670.977525790004,53216.943103920006 2026-04-17,18:22:42.000,107,11152570,4445,0,1776450161,13162.190909199991,31283.124596969996,53216.84528424001 2026-04-17,18:22:43.000,107,11152570,4525,0,1776450162,13162.231327059992,26209.668360330004,53216.93611680001 2026-04-17,18:22:44.000,107,11152805,5125,0,1776450163,13162.217854440001,29899.49316405,53216.91515544001 2026-04-17,18:22:45.000,107,11152691,5165,0,1776450164,13162.184172889996,36356.489194919995,53216.91515544001 2026-04-17,18:22:47.000,107,11152688,4925,0,1776450166,13162.01576514,31744.39851678,53216.93611680001 2026-04-17,18:22:48.000,107,11152649,5005,0,1776450167,13162.01576514,29438.35317771,53216.89419408001 2026-04-17,18:22:49.000,107,11152636,4725,0,1776450168,13161.96861096999,28977.142700070006,53216.93611680001 2026-04-17,18:22:50.000,107,11152583,4925,0,1776450169,13162.03597407,23442.54647709,53216.824322880006 2026-04-17,18:22:51.000,107,11152685,5245,0,1776450170,13161.982083589995,29438.578749869994,53216.84528424001 2026-04-17,18:22:52.000,107,11152642,4605,0,1776450171,13162.002292519996,31744.567695899997,53216.78938728 2026-04-17,18:22:53.000,107,11152576,4805,0,1776450172,13161.982083589995,30822.301821479996,53216.78938728 2026-04-17,18:22:54.000,107,11152587,5285,0,1776450173,13162.022501449996,23443.054014449997,53216.83131 2026-04-17,18:22:55.000,107,11152692,4725,0,1776450174,13162.03597407,25287.952318049996,53216.83131 2026-04-17,18:22:56.000,107,11152604,4845,0,1776450175,13162.184172889996,30361.549537290004,53216.83131 2026-04-17,18:22:58.000,107,11152592,4805,0,1776450177,13162.170700269991,34051.628109690006,53216.85925848 2026-04-17,18:22:59.000,107,11152677,5125,0,1776450178,13162.238063370001,26211.01474416,53216.74746456001 2026-04-17,18:23:00.000,107,11152665,5125,0,1776450179,13162.177436580001,22982.53435155,53216.81034864 2026-04-17,18:23:01.000,107,11152764,4605,0,1776450180,13162.170700269991,31745.758998870006,53216.72650320001 2026-04-17,18:23:02.000,107,11152755,5285,0,1776450181,13162.197645510001,28978.608919110004,53216.89419408001 2026-04-17,18:23:03.000,107,11152544,4525,0,1776450182,13162.089864549991,34052.079254009994,53216.873232720005 2026-04-17,18:23:04.000,107,11152728,4805,0,1776450183,13162.089864549991,28056.068128619998,53216.88720696 2026-04-17,18:23:05.000,107,11152629,5285,0,1776450184,13161.92819310999,32668.236347190003,53216.85227136 2026-04-17,18:23:06.000,107,11152640,4725,0,1776450185,13161.800203219995,31284.449833410006,53216.84528424001 2026-04-17,18:23:07.000,107,11152746,4565,0,1776450186,13161.73284012,28978.446789120004,53216.83829712 2026-04-17,18:23:09.000,107,11152776,4845,0,1776450188,13161.517278199994,30823.35919098,53216.86624560001 2026-04-17,18:23:10.000,107,11152717,4805,0,1776450189,13161.416233549993,25288.636083660007,53216.88021984 2026-04-17,18:23:11.000,107,11152698,4605,0,1776450190,13161.449915099998,32668.081266330002,53216.83829712 2026-04-17,18:23:12.000,107,11152589,5044,0,1776450191,13161.402760929988,31284.50622645,53216.83131 2026-04-17,18:23:13.000,107,11152679,5044,0,1776450192,13161.348870449998,24827.432655149998,53216.79637440001 2026-04-17,18:23:14.000,107,11152675,5165,0,1776450193,13161.375815689993,32206.729806090007,53216.803361520004 2026-04-17,18:23:15.000,107,11152674,4525,0,1776450194,13161.375815689993,32206.898985210006,53216.67060624 2026-04-17,18:23:16.000,107,11152652,4765,0,1776450195,13161.524014509989,28517.123525400006,53216.64964488001 2026-04-17,18:23:17.000,107,11152792,4645,0,1776450196,13161.503805579989,28517.109427140007,53216.66361912 2026-04-17,18:23:18.000,107,11152681,5125,0,1776450197,13161.591377609999,30361.937239439998,53216.6216964 2026-04-17,18:23:20.000,107,11152547,5205,0,1776450199,13161.779994289995,24827.439704279997,53216.61470928 2026-04-17,18:23:21.000,107,11152641,5005,0,1776450200,13161.759785359995,25750.050986069997,53216.56579944 2026-04-17,18:23:22.000,107,11152600,4565,0,1776450201,13161.82714845999,28517.34909756,53216.537850960005 2026-04-17,18:23:23.000,107,11152628,4725,0,1776450202,13161.8540937,29439.93218283,53216.57278656 2026-04-17,18:23:24.000,107,11152643,5044,0,1776450203,13161.92819310999,32207.378326050006,53216.53086384001 2026-04-17,18:23:25.000,107,11152658,4885,0,1776450204,13161.92819310999,34974.89496057,53216.537850960005 2026-04-17,18:23:26.000,107,11152676,4845,0,1776450205,13161.92819310999,31285.049009459995,53216.52387672 2026-04-17,18:23:27.000,107,11152684,4605,0,1776450206,13161.87430263,31746.506206649996,53216.53086384001 2026-04-17,18:23:28.000,107,11152587,4845,0,1776450207,13161.92819310999,25750.621965600003,53216.57278656 2026-04-17,18:23:29.000,107,11152578,4325,0,1776450208,13161.820412149995,25289.53132317,53216.537850960005 2026-04-17,18:23:31.000,107,11152527,4805,0,1776450210,13161.87430263,29901.770033039997,53216.50291536 2026-04-17,18:23:32.000,107,11152590,4325,0,1776450211,13161.840621079995,32669.06814453,53216.43304416001 2026-04-17,18:23:33.000,107,11152742,4365,0,1776450212,13161.87430263,25750.762948200005,53216.45400552 2026-04-17,18:23:34.000,107,11152626,3924,0,1776450213,13161.80693952999,27595.477974420006,53216.5168896 2026-04-17,18:23:35.000,107,11152659,4845,0,1776450214,13161.820412149995,27134.26044765,53216.45400552 2026-04-17,18:23:36.000,107,11152652,4004,0,1776450215,13161.87430263,33130.06009914,53216.440031280006 2026-04-17,18:23:37.000,107,11152637,5005,0,1776450216,13161.921456799995,32668.772081069998,53216.40509568 2026-04-17,18:23:38.000,107,11152616,4685,0,1776450217,13161.982083589995,29440.12955847,53216.42605704 2026-04-17,18:23:39.000,107,11152511,4925,0,1776450218,13161.91472049,29901.23429916,53216.31426312001 2026-04-17,18:23:40.000,107,11152634,4805,0,1776450219,13161.99555621,31746.076209720006,53216.3771472 2026-04-17,18:23:42.000,107,11152671,4965,0,1776450221,13161.961874659995,26672.61997308,53216.50291536 2026-04-17,18:23:43.000,107,11152746,4845,0,1776450222,13161.961874659995,25750.17082128,53216.46099264001 2026-04-17,18:23:44.000,107,11152742,4525,0,1776450223,13161.96861096999,28978.79219649,53216.47496688 2026-04-17,18:23:45.000,107,11152620,4565,0,1776450224,13161.91472049,27133.893892890002,53216.440031280006 2026-04-17,18:23:46.000,107,11152694,4525,0,1776450225,13162.02923775999,27133.978482449995,53216.419069920004 2026-04-17,18:23:47.000,107,11152675,5005,0,1776450226,13161.93492942,32207.505210389994,53216.45400552 2026-04-17,18:23:48.000,107,11152906,4565,0,1776450227,13161.95513835,29901.42462567,53216.440031280006 2026-04-17,18:23:49.000,107,11152691,5085,0,1776450228,13161.99555621,30823.880826599998,53216.43304416001 2026-04-17,18:23:50.000,107,11152742,4685,0,1776450229,13162.02923775999,26211.62801847,53216.42605704 2026-04-17,18:23:51.000,107,11152671,5125,0,1776450230,13162.02923775999,29440.059067170005,53216.419069920004 2026-04-17,18:23:53.000,107,11152733,5285,0,1776450232,13162.150491339991,30362.585759399997,53216.33522448 2026-04-17,18:23:54.000,107,11152786,4765,0,1776450233,13162.103337169996,26672.669316989995,53216.467979760004 2026-04-17,18:23:55.000,107,11152575,4925,0,1776450234,13162.11680979,31284.85868295,53216.45400552 2026-04-17,18:23:56.000,107,11152605,5165,0,1776450235,13162.177436580001,26672.76800481,53216.419069920004 2026-04-17,18:23:57.000,107,11152652,4565,0,1776450236,13162.157227650001,28978.778098230003,53216.38413432 2026-04-17,18:23:58.000,107,11152542,4805,0,1776450237,13162.184172889996,28056.321897300004,53216.38413432 2026-04-17,18:23:59.000,107,11152645,4805,0,1776450238,13162.00902882999,26211.402446310007,53216.46099264001 2026-04-17,18:24:00.000,107,11152545,5245,0,1776450239,13162.04944668999,26672.61997308,53216.40509568 2026-04-17,18:24:01.000,107,11152669,4845,0,1776450240,13161.95513835,31746.13260276,53216.419069920004 2026-04-17,18:24:02.000,107,11152800,4765,0,1776450241,13161.93492942,25750.149673890002,53216.47496688 2026-04-17,18:24:04.000,107,11152723,5044,0,1776450243,13161.78673059999,24827.679374700005,53216.43304416001 2026-04-17,18:24:05.000,107,11152691,5125,0,1776450244,13161.739576429994,29901.318888719994,53216.39112144001 2026-04-17,18:24:06.000,107,11152542,4685,0,1776450245,13161.678949639994,26672.711611770006,53216.50990248001 2026-04-17,18:24:07.000,107,11152711,4885,0,1776450246,13161.69242226,29901.227250030002,53216.47496688 2026-04-17,18:24:08.000,107,11152629,4925,0,1776450247,13161.71263119,32207.30078562,53216.467979760004 2026-04-17,18:24:09.000,107,11152590,4565,0,1776450248,13161.76652166999,34052.31892443,53216.488941120006 2026-04-17,18:24:10.000,107,11152686,4605,0,1776450249,13161.74631273999,26672.739808290004,53216.26535328001 2026-04-17,18:24:11.000,107,11152697,5125,0,1776450250,13161.719367499994,29440.10841108,53216.307276 2026-04-17,18:24:12.000,107,11152632,4805,0,1776450251,13161.820412149995,31746.414567960004,53216.32823736 2026-04-17,18:24:13.000,107,11152624,4805,0,1776450252,13161.84735738999,26211.684411509996,53216.370160080005 2026-04-17,18:24:15.000,107,11152706,4725,0,1776450254,13161.881038939995,29440.228246290004,53216.28631464 2026-04-17,18:24:16.000,107,11152793,5125,0,1776450255,13161.901247869995,28978.926129960004,53216.3771472 2026-04-17,18:24:17.000,107,11152700,4845,0,1776450256,13161.86756631999,25289.235259709996,53216.40509568 2026-04-17,18:24:18.000,107,11152735,5085,0,1776450257,13161.881038939995,30362.57166114,53216.3771472 2026-04-17,18:24:19.000,107,11152772,4445,0,1776450258,13161.779994289995,27133.964384189996,53216.321250240006 2026-04-17,18:24:20.000,107,11152668,4565,0,1776450259,13161.759785359995,29901.09331656,53216.321250240006 2026-04-17,18:24:21.000,107,11152706,4765,0,1776450260,13161.76652166999,28978.467936510002,53216.39810856 2026-04-17,18:24:22.000,107,11152742,4965,0,1776450261,13161.80693952999,28978.446789120004,53216.29330176001 2026-04-17,18:24:23.000,107,11152662,4525,0,1776450262,13161.800203219995,29439.45284199,53216.27932752 2026-04-17,18:24:24.000,107,11152744,4525,0,1776450263,13161.89451156,30361.789207709997,53216.31426312001 2026-04-17,18:24:26.000,107,11152597,5165,0,1776450265,13161.89451156,29439.234318960007,53216.24439192001 2026-04-17,18:24:27.000,107,11152658,4765,0,1776450266,13162.02923775999,28055.57468952,53216.31426312001 2026-04-17,18:24:28.000,107,11152642,4725,0,1776450267,13162.01576514,31745.49818106,53216.31426312001 2026-04-17,18:24:29.000,107,11152752,4765,0,1776450268,13162.130282409991,38663.73993522,53216.35618584 2026-04-17,18:24:30.000,107,11152576,4645,0,1776450269,13162.130282409991,30823.19706099,53216.440031280006 2026-04-17,18:24:31.000,107,11152591,4965,0,1776450270,13162.285217539997,34051.910074889995,53216.33522448 2026-04-17,18:24:32.000,107,11152674,4605,0,1776450271,13162.258272300001,31284.583766879994,53216.35618584 2026-04-17,18:24:33.000,107,11152720,4645,0,1776450272,13162.258272300001,32207.152753889997,53216.32823736 2026-04-17,18:24:34.000,107,11152686,4765,0,1776450273,13162.251535989992,29901.114463949998,53216.307276 2026-04-17,18:24:35.000,107,11152736,4645,0,1776450274,13162.285217539997,29440.023821519993,53216.38413432 2026-04-17,18:24:37.000,107,11152684,4765,0,1776450276,13162.224590749996,29440.28463933,53216.43304416001 2026-04-17,18:24:38.000,107,11152701,5285,0,1776450277,13162.217854440001,28517.786143620004,53216.39112144001 2026-04-17,18:24:39.000,107,11152738,4445,0,1776450278,13162.137018720001,27595.21715661,53216.39810856 2026-04-17,18:24:40.000,107,11152725,5044,0,1776450279,13162.123546099996,32668.73683542,53216.40509568 2026-04-17,18:24:41.000,107,11152560,4645,0,1776450280,13162.04944668999,30823.85263008,53216.4470184 2026-04-17,18:24:42.000,107,11152508,4605,0,1776450281,13162.110073479991,23905.491040709996,53216.40509568 2026-04-17,18:24:43.000,107,11152707,4925,0,1776450282,13161.982083589995,28517.701554059997,53216.35618584 2026-04-17,18:24:44.000,107,11152649,4965,0,1776450283,13162.03597407,29901.276593939998,53216.370160080005 2026-04-17,18:24:45.000,107,11152608,4805,0,1776450284,13161.99555621,28517.764996230006,53216.32823736 2026-04-17,18:24:46.000,107,11152586,4525,0,1776450285,13162.01576514,29901.452822189996,53216.3771472 2026-04-17,18:24:48.000,107,11152546,4805,0,1776450287,13162.123546099996,28056.554518589997,53216.34221160001 2026-04-17,18:24:49.000,107,11152729,5205,0,1776450288,13162.09660086,28978.834491269998,53216.34919872 2026-04-17,18:24:50.000,107,11152653,5125,0,1776450289,13162.069655619991,29901.368232630004,53216.38413432 2026-04-17,18:24:51.000,107,11152680,4485,0,1776450290,13162.143755029996,28978.947277350002,53216.370160080005 2026-04-17,18:24:52.000,107,11152742,4805,0,1776450291,13162.110073479991,29901.452822189996,53216.32823736 2026-04-17,18:24:53.000,107,11152549,5125,0,1776450292,13162.056183,31746.351125789995,53216.40509568 2026-04-17,18:24:54.000,107,11152696,4525,0,1776450293,13162.042710379996,33130.088295659996,53216.35618584 2026-04-17,18:24:55.000,107,11152611,5005,0,1776450294,13162.062919309996,25750.213116059997,53216.32823736 2026-04-17,18:24:56.000,107,11152574,4525,0,1776450295,13162.00902882999,28978.707606929995,53216.42605704 2026-04-17,18:24:57.000,107,11152588,4565,0,1776450296,13161.91472049,26211.374249789995,53216.40509568 2026-04-17,18:24:59.000,107,11152659,5044,0,1776450298,13161.86756631999,26672.260467450003,53216.35618584 2026-04-17,18:25:00.000,107,11152677,4925,0,1776450299,13161.81367584,34051.86073098,53216.33522448 2026-04-17,18:25:01.000,107,11152500,4285,0,1776450300,13161.83388477,31745.533426709997,53216.41208280001 2026-04-17,18:25:02.000,107,11152650,4205,0,1776450301,13161.759785359995,25749.740824349996,53216.321250240006 2026-04-17,18:25:03.000,107,11152683,4685,0,1776450302,13161.69242226,27133.329962489996,53216.31426312001 2026-04-17,18:25:04.000,107,11152643,4765,0,1776450303,13161.571168679999,28978.305806520002,53216.39112144001 2026-04-17,18:25:05.000,107,11152723,4845,0,1776450304,13161.611586539999,27133.386355530005,53216.2374048 2026-04-17,18:25:06.000,107,11152673,4765,0,1776450305,13161.564432369989,31745.582770620007,53216.32823736 2026-04-17,18:25:07.000,107,11152707,4885,0,1776450306,13161.456651409993,33129.22125267,53216.39112144001 2026-04-17,18:25:08.000,107,11152579,4685,0,1776450307,13161.402760929988,28517.222213219997,53216.29330176001 2026-04-17,18:25:10.000,107,11152508,4405,0,1776450309,13161.396024619993,34051.754994029994,53216.251379040004 2026-04-17,18:25:11.000,107,11152659,5325,0,1776450310,13161.436442479993,27133.477994219997,53216.2374048 2026-04-17,18:25:12.000,107,11152712,4645,0,1776450311,13161.389288309998,27594.991584450006,53216.21644344 2026-04-17,18:25:13.000,107,11152535,5325,0,1776450312,13161.456651409993,25750.213116059997,53216.321250240006 2026-04-17,18:25:14.000,107,11152646,4565,0,1776450313,13161.497069269994,29901.227250030002,53216.2374048 2026-04-17,18:25:15.000,107,11152569,5085,0,1776450314,13161.503805579989,32668.518312390006,53216.26535328001 2026-04-17,18:25:16.000,107,11152820,4525,0,1776450315,13161.524014509989,28056.52632207,53216.17452072001 2026-04-17,18:25:17.000,107,11152616,4485,0,1776450316,13161.618322849994,30362.71969287,53216.20945632 2026-04-17,18:25:18.000,107,11152696,4725,0,1776450317,13161.62505915999,31746.548501430007,53216.35618584 2026-04-17,18:25:19.000,107,11152615,5125,0,1776450318,13161.631795469999,29901.593804789998,53216.23041768 2026-04-17,18:25:21.000,107,11152676,4805,0,1776450320,13161.69242226,29440.75693104,53216.272340400006 2026-04-17,18:25:22.000,107,11152584,4845,0,1776450321,13161.537487129994,30824.409511349993,53216.34919872 2026-04-17,18:25:23.000,107,11152586,4605,0,1776450322,13161.631795469999,28979.504158619995,53216.29330176001 2026-04-17,18:25:24.000,107,11152544,4685,0,1776450323,13161.638531779994,33130.581734759995,53216.22343056001 2026-04-17,18:25:25.000,107,11152738,4805,0,1776450324,13161.584641299989,26212.206047130006,53216.34221160001 2026-04-17,18:25:26.000,107,11152575,5044,0,1776450325,13161.591377609999,29440.820373209994,53216.31426312001 2026-04-17,18:25:27.000,107,11152659,5245,0,1776450326,13161.557696059994,28979.680386869994,53216.35618584 2026-04-17,18:25:28.000,107,11152739,4765,0,1776450327,13161.544223439989,28518.561547920006,53216.272340400006 2026-04-17,18:25:29.000,107,11152735,5085,0,1776450328,13161.476860339993,32208.337007730006,53216.33522448 2026-04-17,18:25:30.000,107,11152763,5005,0,1776450329,13161.517278199994,28979.870713380005,53216.33522448 2026-04-17,18:25:32.000,107,11152680,4965,0,1776450331,13161.328661519998,29902.305766920006,53216.32823736 2026-04-17,18:25:33.000,107,11152689,5085,0,1776450332,13161.335397829993,29441.186927970004,53216.28631464 2026-04-17,18:25:34.000,107,11152683,4965,0,1776450333,13161.301716280002,32208.611923799996,53216.26535328001 2026-04-17,18:25:35.000,107,11152729,5005,0,1776450334,13161.274771039993,25751.326878599997,53216.25836616 2026-04-17,18:25:36.000,107,11152583,5044,0,1776450335,13161.247825799997,27596.32387002,53216.307276 2026-04-17,18:25:37.000,107,11152659,5165,0,1776450336,13161.173726389992,28980.032843370005,53216.28631464 2026-04-17,18:25:38.000,107,11152727,5125,0,1776450337,13161.173726389992,28979.962352069997,53216.29330176001 2026-04-17,18:25:39.000,107,11152775,5285,0,1776450338,13161.133308529992,28979.976450329996,53216.21644344 2026-04-17,18:25:40.000,107,11152723,5044,0,1776450339,13161.187199009997,25290.116400960003,53216.24439192001 2026-04-17,18:25:41.000,107,11152695,5245,0,1776450340,13161.214144249992,29902.425602129995,53216.32823736 2026-04-17,18:25:43.000,107,11152633,5005,0,1776450342,13161.166990079997,27596.119445250006,53216.321250240006 2026-04-17,18:25:44.000,107,11152646,4725,0,1776450343,13161.247825799997,28518.603842700002,53216.31426312001 2026-04-17,18:25:45.000,107,11152660,4725,0,1776450344,13161.254562109993,28518.554498790007,53216.272340400006 2026-04-17,18:25:46.000,107,11152644,4565,0,1776450345,13161.247825799997,31747.168824869994,53216.24439192001 2026-04-17,18:25:47.000,107,11152645,5085,0,1776450346,13161.335397829993,27134.817328920006,53216.25836616 2026-04-17,18:25:48.000,107,11152702,4605,0,1776450347,13161.335397829993,28518.519253139995,53216.25836616 2026-04-17,18:25:49.000,107,11152687,4965,0,1776450348,13161.375815689993,31285.683431159996,53216.21644344 2026-04-17,18:25:50.000,107,11152655,5205,0,1776450349,13161.362343069988,27134.73273936,53216.18849496 2026-04-17,18:25:51.000,107,11152563,5405,0,1776450350,13161.443178789988,32208.315860339993,53216.1675336 2026-04-17,18:25:52.000,107,11152733,5165,0,1776450351,13161.490332959998,27134.930114999996,53216.16054648 2026-04-17,18:25:54.000,107,11152582,4765,0,1776450353,13161.618322849994,28057.32287376,53216.132598000004 2026-04-17,18:25:55.000,107,11152727,5044,0,1776450354,13161.62505915999,28979.955302939998,53216.11862376 2026-04-17,18:25:56.000,107,11152596,4845,0,1776450355,13161.678949639994,28057.48500375,53216.14657224001 2026-04-17,18:25:57.000,107,11152777,5165,0,1776450356,13161.577904989994,29902.341012570003,53216.132598000004 2026-04-17,18:25:58.000,107,11152711,5085,0,1776450357,13161.638531779994,25751.348025989995,53216.04875256 2026-04-17,18:25:59.000,107,11152646,4605,0,1776450358,13161.69242226,29902.51724082,53216.11862376 2026-04-17,18:26:00.000,107,11152709,5205,0,1776450359,13161.658740709994,31286.26145982,53216.14657224001 2026-04-17,18:26:01.000,107,11152713,5044,0,1776450360,13161.69242226,32208.633071189994,53216.104649520006 2026-04-17,18:26:02.000,107,11152728,4845,0,1776450361,13161.719367499994,33131.03992821,53216.23041768 2026-04-17,18:26:03.000,107,11152515,5005,0,1776450362,13161.76652166999,31747.330954859994,53216.02080408 2026-04-17,18:26:05.000,107,11152625,5165,0,1776450364,13161.779994289995,27134.979458910006,53215.99984272 2026-04-17,18:26:06.000,107,11152643,5085,0,1776450365,13161.91472049,32208.506186850005,53216.083688160004 2026-04-17,18:26:07.000,107,11152737,5044,0,1776450366,13161.881038939995,28980.08218728,53216.02080408 2026-04-17,18:26:08.000,107,11152645,4845,0,1776450367,13161.961874659995,31747.42964268,53216.05573968001 2026-04-17,18:26:09.000,107,11152631,5005,0,1776450368,13161.96861096999,31286.198017650007,53216.02779120001 2026-04-17,18:26:10.000,107,11152760,4605,0,1776450369,13162.02923775999,28057.661232,53216.09766240001 2026-04-17,18:26:11.000,107,11152643,4965,0,1776450370,13162.07639193,30363.755914980007,53215.97888136001 2026-04-17,18:26:12.000,107,11152651,5085,0,1776450371,13162.089864549991,32669.914040129996,53216.034778320005 2026-04-17,18:26:13.000,107,11152701,5205,0,1776450372,13162.150491339991,29441.313812310007,53216.034778320005 2026-04-17,18:26:14.000,107,11152664,4805,0,1776450373,13162.177436580001,28057.717625039993,53216.04875256 2026-04-17,18:26:16.000,107,11152590,4605,0,1776450375,13162.163963959996,33592.55351844001,53216.083688160004 2026-04-17,18:26:17.000,107,11152711,5165,0,1776450376,13162.278481230001,27135.317817150004,53216.09766240001 2026-04-17,18:26:18.000,107,11152719,5165,0,1776450377,13162.265008609997,28518.9562992,53216.09766240001 2026-04-17,18:26:19.000,107,11152717,4925,0,1776450378,13162.312162779992,29902.580682989996,53216.06971392 2026-04-17,18:26:20.000,107,11152636,4805,0,1776450379,13162.345844329997,27135.106343249994,53215.97189424 2026-04-17,18:26:21.000,107,11152601,4765,0,1776450380,13162.446888979997,29441.271517529996,53216.11163664 2026-04-17,18:26:22.000,107,11152559,5485,0,1776450381,13162.467097909997,26212.537356240005,53216.0627268 2026-04-17,18:26:23.000,107,11152775,5125,0,1776450382,13162.581615179988,31285.97244549,53216.12561088001 2026-04-17,18:26:24.000,107,11152564,4485,0,1776450383,13162.601824109988,29440.975454069994,53216.09067528 2026-04-17,18:26:25.000,107,11152599,5325,0,1776450384,13162.709605069998,27595.999610040002,53216.18150784 2026-04-17,18:26:27.000,107,11152730,4645,0,1776450386,13162.92516698999,27134.605855019996,53216.202469200005 2026-04-17,18:26:28.000,107,11152597,5285,0,1776450387,13162.94537591999,26673.4235739,53216.19548208001 2026-04-17,18:26:29.000,107,11152682,4485,0,1776450388,13162.95211223,31285.662283769998,53216.153559360006 2026-04-17,18:26:30.000,107,11152692,4725,0,1776450389,13163.059893189995,27595.922069609995,53216.16054648 2026-04-17,18:26:31.000,107,11152762,4805,0,1776450390,13163.059893189995,26673.381279120003,53216.26535328001 2026-04-17,18:26:32.000,107,11152636,4365,0,1776450391,13163.05315688,32669.307814950007,53216.17452072001 2026-04-17,18:26:33.000,107,11152628,4965,0,1776450392,13163.05315688,30363.093296759995,53216.12561088001 2026-04-17,18:26:34.000,107,11152694,4725,0,1776450393,13163.080102119995,27134.753886749997,53216.14657224001 2026-04-17,18:26:35.000,107,11152577,4765,0,1776450394,13163.039684259995,28979.694485130007,53216.29330176001 2026-04-17,18:26:36.000,107,11152707,4925,0,1776450395,13162.999266399995,26673.663244320007,53216.22343056001 2026-04-17,18:26:38.000,107,11152630,4845,0,1776450397,13162.88474912999,31747.09833357,53216.20945632 2026-04-17,18:26:39.000,107,11152800,4605,0,1776450398,13162.95211223,28057.280578980004,53216.300288880004 2026-04-17,18:26:40.000,107,11152648,4525,0,1776450399,13162.88474912999,28057.456807230003,53216.20945632 2026-04-17,18:26:41.000,107,11152630,4805,0,1776450400,13162.857803889994,32208.344056860005,53216.17452072001 2026-04-17,18:26:42.000,107,11152637,5165,0,1776450401,13162.97232116,34053.12957438,53216.32823736 2026-04-17,18:26:43.000,107,11152611,4845,0,1776450402,13162.86454019999,32208.379302510002,53216.24439192001 2026-04-17,18:26:44.000,107,11152736,4525,0,1776450403,13162.98579377999,28057.301726370002,53216.321250240006 2026-04-17,18:26:45.000,107,11152588,4565,0,1776450404,13163.00600270999,28057.421561580006,53216.24439192001 2026-04-17,18:26:46.000,107,11152674,4765,0,1776450405,13162.938639609994,33591.771065010005,53216.300288880004 2026-04-17,18:26:47.000,107,11152582,4805,0,1776450406,13163.019475329995,34053.31285176,53216.29330176001 2026-04-17,18:26:49.000,107,11152754,4645,0,1776450408,13163.019475329995,29902.21412823,53216.21644344 2026-04-17,18:26:50.000,107,11152659,5085,0,1776450409,13163.12725628999,30363.544441079997,53216.17452072001 2026-04-17,18:26:51.000,107,11152618,4605,0,1776450410,13163.1339926,31285.831462889997,53216.14657224001 2026-04-17,18:26:52.000,107,11152710,4565,0,1776450411,13163.09357474,28518.434663580003,53216.307276 2026-04-17,18:26:53.000,107,11152712,4525,0,1776450412,13163.20809200999,28057.238284199993,53216.14657224001 2026-04-17,18:26:54.000,107,11152737,4965,0,1776450413,13163.181146769995,32208.266516429998,53216.1675336 2026-04-17,18:26:55.000,107,11152726,4485,0,1776450414,13163.19461939,33591.90499847999,53216.19548208001 2026-04-17,18:26:56.000,107,11152630,4645,0,1776450415,13163.181146769995,24367.491020910005,53216.11862376 2026-04-17,18:26:57.000,107,11152611,5044,0,1776450416,13163.26871879999,32208.09028818,53216.13958512 2026-04-17,18:26:58.000,107,11152727,5125,0,1776450417,13163.22830093999,28518.30073011,53216.153559360006 2026-04-17,18:27:00.000,107,11152616,4565,0,1776450419,13163.18788307999,28518.15974751,53216.09067528 2026-04-17,18:27:01.000,107,11152660,4525,0,1776450420,13163.140728909995,30362.945265029994,53216.18849496 2026-04-17,18:27:02.000,107,11152778,4205,0,1776450421,13163.1339926,28518.117452730003,53216.24439192001 2026-04-17,18:27:03.000,107,11152742,4325,0,1776450422,13163.05315688,28979.370225150007,53216.19548208001 2026-04-17,18:27:04.000,107,11152665,4925,0,1776450423,13163.01273902,33591.69352458,53216.22343056001 2026-04-17,18:27:05.000,107,11152592,4285,0,1776450424,13162.958848539995,34514.07923421,53216.16054648 2026-04-17,18:27:06.000,107,11152696,4485,0,1776450425,13162.979057469995,30363.262475879994,53216.202469200005 2026-04-17,18:27:07.000,107,11152691,4685,0,1776450426,13162.90495805999,32207.92815819,53216.22343056001 2026-04-17,18:27:08.000,107,11152758,4525,0,1776450427,13162.96558484999,24828.341992920003,53216.2374048 2026-04-17,18:27:09.000,107,11152695,5005,0,1776450428,13162.898221749994,30362.980510680005,53216.272340400006 2026-04-17,18:27:22.000,107,11152722,4525,0,1776450441,13163.470808099992,30362.69854548,53216.12561088001 2026-04-17,18:27:23.000,107,11152554,4605,0,1776450442,13163.430390239992,33129.89092002,53216.13958512 2026-04-17,18:27:24.000,107,11152568,4445,0,1776450443,13163.403444999996,33130.088295659996,53216.21644344 2026-04-17,18:27:25.000,107,11152774,4565,0,1776450444,13163.31587297,26672.718660900005,53216.14657224001 2026-04-17,18:27:26.000,107,11152532,4845,0,1776450445,13163.221564629996,28978.778098230003,53216.17452072001 2026-04-17,18:27:27.000,107,11152591,5205,0,1776450446,13163.21482832,30362.38838376,53216.11862376 2026-04-17,18:27:28.000,107,11152608,4605,0,1776450447,13163.181146769995,33591.094348529994,53216.2374048 2026-04-17,18:27:29.000,107,11152587,5044,0,1776450448,13163.120519979995,28056.265504259994,53216.202469200005 2026-04-17,18:27:30.000,107,11152789,5125,0,1776450449,13163.120519979995,30362.339039850005,53216.22343056001 2026-04-17,18:27:31.000,107,11152732,4685,0,1776450450,13163.08683842999,28517.370244949998,53216.21644344 2026-04-17,18:27:33.000,107,11152606,4805,0,1776450452,13163.08683842999,28055.990588190005,53216.23041768 2026-04-17,18:27:34.000,107,11152670,4605,0,1776450453,13163.019475329995,31745.794244520002,53216.21644344 2026-04-17,18:27:35.000,107,11152527,5005,0,1776450454,13163.039684259995,28055.948293409994,53216.26535328001 2026-04-17,18:27:36.000,107,11152666,4765,0,1776450455,13163.019475329995,32668.158806759995,53216.19548208001 2026-04-17,18:27:37.000,107,11152765,5085,0,1776450456,13162.96558484999,25749.938199990007,53216.202469200005 2026-04-17,18:27:38.000,107,11152596,4645,0,1776450457,13162.97232116,29900.93118657,53216.11163664 2026-04-17,18:27:39.000,107,11152719,5205,0,1776450458,13162.94537591999,30362.050025520002,53216.202469200005 2026-04-17,18:27:40.000,107,11152722,4565,0,1776450459,13162.92516698999,34974.30283365,53216.1675336 2026-04-17,18:27:41.000,107,11152642,4805,0,1776450460,13162.878012819994,30823.345092720003,53216.20945632 2026-04-17,18:27:42.000,107,11152628,4805,0,1776450461,13162.790440789999,31745.81539191,53216.20945632 2026-04-17,18:27:44.000,107,11152803,5165,0,1776450463,13162.830858649999,30823.35919098,53216.13958512 2026-04-17,18:27:45.000,107,11152601,5245,0,1776450464,13162.803913409989,28056.06107949,53216.17452072001 2026-04-17,18:27:46.000,107,11152671,5085,0,1776450465,13162.790440789999,27594.73781577,53216.25836616 2026-04-17,18:27:47.000,107,11152647,5165,0,1776450466,13162.817386029994,32206.842592169996,53216.22343056001 2026-04-17,18:27:48.000,107,11152635,5005,0,1776450467,13162.756759239994,26672.077190070006,53216.22343056001 2026-04-17,18:27:49.000,107,11152686,4405,0,1776450468,13162.810649719999,33129.21420354,53216.23041768 2026-04-17,18:27:50.000,107,11152823,4445,0,1776450469,13162.837594959994,27133.181930759994,53216.13958512 2026-04-17,18:27:51.000,107,11152644,4685,0,1776450470,13162.857803889994,26210.493108540002,53216.12561088001 2026-04-17,18:27:52.000,107,11152643,5005,0,1776450471,13162.86454019999,28977.600893519993,53216.20945632 2026-04-17,18:27:53.000,107,11152667,5125,0,1776450472,13162.90495805999,32667.439795500002,53216.202469200005 2026-04-17,18:27:55.000,107,11152536,4165,0,1776450474,13162.86454019999,27132.596852970004,53216.1675336 2026-04-17,18:27:56.000,107,11152761,5044,0,1776450475,13162.86454019999,28516.087303289998,53216.23041768 2026-04-17,18:27:57.000,107,11152719,5005,0,1776450476,13162.92516698999,32667.178977689997,53216.272340400006 2026-04-17,18:27:58.000,107,11152702,4685,0,1776450477,13162.979057469995,28516.07320503,53216.251379040004 2026-04-17,18:27:59.000,107,11152617,5125,0,1776450478,13162.9319033,29438.402521619995,53216.24439192001 2026-04-17,18:28:00.000,107,11152658,5005,0,1776450479,13163.02621163999,35895.560682480005,53216.21644344 2026-04-17,18:28:01.000,107,11152726,4485,0,1776450480,13162.958848539995,29899.880866199994,53216.321250240006 2026-04-17,18:28:02.000,107,11152628,4805,0,1776450481,13162.958848539995,29438.705634209997,53216.27932752 2026-04-17,18:28:03.000,107,11152641,4965,0,1776450482,13163.02621163999,28516.432710659996,53216.19548208001 2026-04-17,18:28:04.000,107,11152555,4685,0,1776450483,13162.9319033,34512.36629562,53216.20945632 2026-04-17,18:28:06.000,107,11152749,5165,0,1776450485,13163.08683842999,33128.671420529994,53216.24439192001 2026-04-17,18:28:07.000,107,11152647,5005,0,1776450486,13163.01273902,32206.377349589995,53216.31426312001 2026-04-17,18:28:08.000,107,11152696,4565,0,1776450487,13163.06662949999,28055.511247350005,53216.202469200005 2026-04-17,18:28:09.000,107,11152760,4765,0,1776450488,13163.059893189995,30361.74691293,53216.307276 2026-04-17,18:28:10.000,107,11152639,4445,0,1776450489,13163.04642056999,35896.40657808,53216.32823736 2026-04-17,18:28:11.000,107,11152672,4525,0,1776450490,13162.979057469995,29439.206122439995,53216.32823736 2026-04-17,18:28:12.000,107,11152673,5285,0,1776450491,13163.01273902,28055.673377340005,53216.31426312001 2026-04-17,18:28:13.000,107,11152669,5044,0,1776450492,13162.99253009,29439.389399820007,53216.300288880004 2026-04-17,18:28:14.000,107,11152741,5005,0,1776450493,13162.979057469995,24827.192984730005,53216.34221160001 2026-04-17,18:28:15.000,107,11152643,4685,0,1776450494,13162.96558484999,28516.806314550005,53216.251379040004 2026-04-17,18:28:17.000,107,11152637,5005,0,1776450496,13163.039684259995,27594.286671449998,53216.18150784 2026-04-17,18:28:18.000,107,11152645,5005,0,1776450497,13163.039684259995,30361.246424700003,53216.2374048 2026-04-17,18:28:19.000,107,11152666,4605,0,1776450498,13163.04642056999,29438.747928990007,53216.39112144001 2026-04-17,18:28:20.000,107,11152666,4565,0,1776450499,13163.12725628999,28516.136647199994,53216.251379040004 2026-04-17,18:28:21.000,107,11152664,4605,0,1776450500,13163.14746521999,33589.473048629996,53216.39810856 2026-04-17,18:28:22.000,107,11152667,5005,0,1776450501,13163.17441046,27593.440775850002,53216.39810856 2026-04-17,18:28:23.000,107,11152700,4525,0,1776450502,13163.160937839995,24825.9875835,53216.321250240006 2026-04-17,18:28:24.000,107,11152657,5085,0,1776450503,13163.05315688,27132.068168219994,53216.3771472 2026-04-17,18:28:25.000,107,11152638,4645,0,1776450504,13163.080102119995,29899.366279709997,53216.33522448 2026-04-17,18:28:26.000,107,11152652,4525,0,1776450505,13162.92516698999,26209.54852512,53216.24439192001 2026-04-17,18:28:28.000,107,11152601,5044,0,1776450507,13162.851067579999,29438.120556420006,53216.29330176001 2026-04-17,18:28:29.000,107,11152636,4685,0,1776450508,13162.716341379994,27132.124561260003,53216.23041768 2026-04-17,18:28:30.000,107,11152640,4725,0,1776450509,13162.615296729993,26670.787199280006,53216.32823736 2026-04-17,18:28:31.000,107,11152619,5325,0,1776450510,13162.608560419998,32205.263587049994,53216.35618584 2026-04-17,18:28:32.000,107,11152671,5044,0,1776450511,13162.588351489998,25287.11347158,53216.26535328001 2026-04-17,18:28:33.000,107,11152675,5125,0,1776450512,13162.568142559998,30360.372332579995,53216.34919872 2026-04-17,18:28:34.000,107,11152593,5044,0,1776450513,13162.622033039988,27131.786203020005,53216.3771472 2026-04-17,18:28:35.000,107,11152654,4605,0,1776450514,13162.628769349998,33588.66239868,53216.321250240006 2026-04-17,18:28:36.000,107,11152600,4525,0,1776450515,13162.702868759989,32205.03801489,53216.26535328001 2026-04-17,18:28:37.000,107,11152604,4485,0,1776450516,13162.776968169994,30821.30789415,53216.38413432 2026-04-17,18:28:39.000,107,11152615,4925,0,1776450518,13162.817386029994,29898.85169322,53216.3771472 2026-04-17,18:28:40.000,107,11152618,4805,0,1776450519,13162.837594959994,28976.494180110007,53216.26535328001 2026-04-17,18:28:41.000,107,11152641,5325,0,1776450520,13162.830858649999,28515.4317342,53216.25836616 2026-04-17,18:28:42.000,107,11152559,4845,0,1776450521,13162.783704479989,27593.109466740003,53216.307276 2026-04-17,18:28:43.000,107,11152585,4965,0,1776450522,13162.82412233999,30360.372332579995,53216.26535328001 2026-04-17,18:28:44.000,107,11152601,5165,0,1776450523,13162.743286619989,26209.492132080006,53216.32823736 2026-04-17,18:28:45.000,107,11152568,4325,0,1776450524,13162.675923519993,32666.51635947,53216.321250240006 2026-04-17,18:28:46.000,107,11152612,4605,0,1776450525,13162.723077689989,31282.891975680002,53216.39112144001 2026-04-17,18:28:47.000,107,11152676,4685,0,1776450526,13162.689396139998,25748.387391390002,53216.3771472 2026-04-17,18:28:48.000,107,11152572,4405,0,1776450527,13162.689396139998,28976.88188226,53216.35618584 2026-04-17,18:28:50.000,107,11152642,4885,0,1776450529,13162.729813999998,28976.769096179996,53216.31426312001 2026-04-17,18:28:51.000,107,11152548,4525,0,1776450530,13162.783704479989,31282.779189599998,53216.36317296001 2026-04-17,18:28:52.000,107,11152619,4925,0,1776450531,13162.776968169994,28976.649260970007,53216.40509568 2026-04-17,18:28:53.000,107,11152544,4605,0,1776450532,13162.84433126999,28515.297800729997,53216.33522448 2026-04-17,18:28:54.000,107,11152676,4645,0,1776450533,13162.763495549989,32205.016867500002,53216.25836616 2026-04-17,18:28:55.000,107,11152609,4885,0,1776450534,13162.803913409989,32205.21424314,53216.27932752 2026-04-17,18:28:56.000,107,11152698,4805,0,1776450535,13162.736550309994,30821.512318919995,53216.321250240006 2026-04-17,18:28:57.000,107,11152573,5085,0,1776450536,13162.628769349998,30360.421676490005,53216.29330176001 2026-04-17,18:28:58.000,107,11152668,4725,0,1776450537,13162.622033039988,30821.639203259998,53216.28631464 2026-04-17,18:28:59.000,107,11152746,4525,0,1776450538,13162.527724699998,27131.99062779,53216.34221160001 2026-04-17,18:29:01.000,107,11152579,5525,0,1776450540,13162.399734810002,30360.534462569995,53216.19548208001 2026-04-17,18:29:02.000,107,11152493,4725,0,1776450541,13162.305426469997,30821.78018586,53216.26535328001 2026-04-17,18:29:03.000,107,11152673,4605,0,1776450542,13162.271744919992,31744.257534179997,53216.25836616 2026-04-17,18:29:04.000,107,11152720,4445,0,1776450543,13162.163963959996,32205.439815300007,53216.18849496 2026-04-17,18:29:05.000,107,11152651,4605,0,1776450544,13162.123546099996,29437.930229909995,53216.1675336 2026-04-17,18:29:06.000,107,11152709,4805,0,1776450545,13162.184172889996,27131.793252150004,53216.18150784 2026-04-17,18:29:07.000,107,11152644,4365,0,1776450546,13162.157227650001,29437.641215580006,53216.07670104001 2026-04-17,18:29:08.000,107,11152641,4805,0,1776450547,13162.09660086,27592.67946981,53216.05573968001 2026-04-17,18:29:09.000,107,11152645,4725,0,1776450548,13162.123546099996,26208.949349069997,53216.11163664 2026-04-17,18:29:10.000,107,11152656,4285,0,1776450549,13162.110073479991,31743.228361200003,53216.07670104001 2026-04-17,18:29:12.000,107,11152652,4365,0,1776450551,13162.150491339991,30359.385454379997,53216.00682984001 2026-04-17,18:29:13.000,107,11152639,5044,0,1776450552,13162.211118129992,29436.886958670002,53215.9928556 2026-04-17,18:29:14.000,107,11152603,5165,0,1776450553,13162.143755029996,31742.734922100004,53216.05573968001 2026-04-17,18:29:15.000,107,11152604,4685,0,1776450554,13162.285217539997,35432.35530105,53216.11163664 2026-04-17,18:29:16.000,107,11152692,4365,0,1776450555,13162.318899090002,24824.577757499996,53216.04875256 2026-04-17,18:29:17.000,107,11152628,4565,0,1776450556,13162.298690160002,28975.401564960004,53216.083688160004 2026-04-17,18:29:18.000,107,11152555,4885,0,1776450557,13162.386262189997,28975.309926269998,53216.04875256 2026-04-17,18:29:19.000,107,11152629,5005,0,1776450558,13162.426680049997,28052.719791869997,53216.09766240001 2026-04-17,18:29:20.000,107,11152628,4725,0,1776450559,13162.446888979997,25746.8154354,53215.99984272 2026-04-17,18:29:21.000,107,11152721,5205,0,1776450560,13162.467097909997,24824.35218534,53216.0627268 2026-04-17,18:29:23.000,107,11152679,4925,0,1776450562,13162.534461009993,29436.167947409995,53215.915997280004 2026-04-17,18:29:24.000,107,11152756,4645,0,1776450563,13162.359316950002,31742.192139089995,53215.95792000001 2026-04-17,18:29:25.000,107,11152614,4605,0,1776450564,13162.413207429992,31742.15689344,53215.99984272 2026-04-17,18:29:26.000,107,11152611,4925,0,1776450565,13162.419943740002,27591.037022520002,53216.04875256 2026-04-17,18:29:27.000,107,11152595,4845,0,1776450566,13162.359316950002,29897.25858984,53215.964907120004 2026-04-17,18:29:28.000,107,11152632,4605,0,1776450567,13162.325635399997,30819.341186880003,53215.99984272 2026-04-17,18:29:29.000,107,11152573,4965,0,1776450568,13162.271744919992,28052.20520538,53215.89503592 2026-04-17,18:29:30.000,107,11152619,4965,0,1776450569,13162.332371709992,28052.03602626,53215.915997280004 2026-04-17,18:29:31.000,107,11152613,5205,0,1776450570,13162.386262189997,28513.267651290007,53215.985868480006 2026-04-17,18:29:32.000,107,11152649,5005,0,1776450571,13162.386262189997,23901.360250530008,53215.94394576 2026-04-17,18:29:34.000,107,11152685,5085,0,1776450573,13162.359316950002,28513.401584759995,53215.89503592 2026-04-17,18:29:35.000,107,11152639,4965,0,1776450574,13162.399734810002,32202.895079370006,53215.94394576 2026-04-17,18:29:36.000,107,11152648,4605,0,1776450575,13162.379525880002,30358.23644619,53215.964907120004 2026-04-17,18:29:37.000,107,11152656,4565,0,1776450576,13162.352580639992,31741.889026499994,53215.87407456 2026-04-17,18:29:38.000,107,11152615,4925,0,1776450577,13162.379525880002,30358.292839229995,53215.915997280004 2026-04-17,18:29:39.000,107,11152632,4805,0,1776450578,13162.392998499992,22056.638175180007,53215.9928556 2026-04-17,18:29:40.000,107,11152583,5125,0,1776450579,13162.372789569992,24362.810398589994,53215.84612608 2026-04-17,18:29:41.000,107,11152679,4925,0,1776450580,13162.453625289992,25284.928241279995,53215.9928556 2026-04-17,18:29:42.000,107,11152713,5085,0,1776450581,13162.419943740002,31741.712798249995,53215.915997280004 2026-04-17,18:29:43.000,107,11152620,4485,0,1776450582,13162.379525880002,26668.28475813,53215.89503592 2026-04-17,18:29:45.000,107,11152621,5245,0,1776450584,13162.500779460002,29896.321055549997,53215.936958640006 2026-04-17,18:29:46.000,107,11152582,4805,0,1776450585,13162.453625289992,28512.55568916,53215.90202304 2026-04-17,18:29:47.000,107,11152596,4645,0,1776450586,13162.527724699998,32201.85885726,53215.915997280004 2026-04-17,18:29:48.000,107,11152663,4925,0,1776450587,13162.507515769998,31279.423803719998,53215.915997280004 2026-04-17,18:29:49.000,107,11152721,5005,0,1776450588,13162.534461009993,27589.803424769998,53215.94394576 2026-04-17,18:29:50.000,107,11152562,4565,0,1776450589,13162.635505659993,25283.687594400006,53216.01381696 2026-04-17,18:29:51.000,107,11152629,5165,0,1776450590,13162.669187209998,31279.296919379995,53215.95792000001 2026-04-17,18:29:52.000,107,11152617,4885,0,1776450591,13162.756759239994,30356.79842367,53216.00682984001 2026-04-17,18:29:53.000,107,11152781,5285,0,1776450592,13162.716341379994,24822.526460670008,53215.92997152001 2026-04-17,18:29:54.000,107,11152529,5085,0,1776450593,13162.810649719999,28973.166990750004,53215.936958640006 2026-04-17,18:29:56.000,107,11152575,5165,0,1776450595,13162.851067579999,28051.09144284,53215.94394576 2026-04-17,18:29:57.000,107,11152692,4445,0,1776450596,13162.783704479989,31740.810509610004,53215.915997280004 2026-04-17,18:29:58.000,107,11152652,4565,0,1776450597,13162.817386029994,29895.996795569998,53215.90901016001 2026-04-17,18:29:59.000,107,11152756,4365,0,1776450598,13162.776968169994,29896.088434260004,53215.92997152001 2026-04-17,18:30:00.000,107,11152634,4685,0,1776450599,13162.723077689989,28512.5415909,53215.83913896001 2026-04-17,18:30:01.000,107,11152573,5044,0,1776450600,13162.716341379994,33124.554728610005,53215.97189424 2026-04-17,18:30:02.000,107,11152673,5205,0,1776450601,13162.702868759989,29896.088434260004,53215.89503592 2026-04-17,18:30:03.000,107,11152657,5044,0,1776450602,13162.702868759989,28512.576836549997,53215.88804880001 2026-04-17,18:30:04.000,107,11152732,4725,0,1776450603,13162.675923519993,26667.629189040003,53215.90901016001 2026-04-17,18:30:05.000,107,11152731,5044,0,1776450604,13162.648978279998,30818.220375210003,53215.9229844 2026-04-17,18:30:07.000,107,11152638,4605,0,1776450606,13162.723077689989,31740.288873989994,53215.94394576 2026-04-17,18:30:08.000,107,11152719,5085,0,1776450607,13162.82412233999,33123.67358736,53215.8531132 2026-04-17,18:30:09.000,107,11152628,4605,0,1776450608,13162.82412233999,29434.03206102,53215.90901016001 2026-04-17,18:30:10.000,107,11152610,4645,0,1776450609,13162.857803889994,27589.119659160002,53215.8531132 2026-04-17,18:30:11.000,107,11152685,4925,0,1776450610,13162.851067579999,30356.107608930004,53215.90901016001 2026-04-17,18:30:12.000,107,11152635,5165,0,1776450611,13162.84433126999,26666.38854216,53215.88804880001 2026-04-17,18:30:13.000,107,11152689,4965,0,1776450612,13162.851067579999,27127.570823279995,53215.97888136001 2026-04-17,18:30:14.000,107,11152573,5044,0,1776450613,13162.837594959994,29433.524523660002,53215.95093288 2026-04-17,18:30:15.000,107,11152650,4565,0,1776450614,13162.756759239994,28511.047175340005,53215.9928556 2026-04-17,18:30:16.000,107,11152655,5044,0,1776450615,13162.750022929999,33122.93342871001,53216.01381696 2026-04-17,18:30:18.000,107,11152662,4645,0,1776450617,13162.655714589993,28049.900139870006,53215.97888136001 2026-04-17,18:30:19.000,107,11152668,4365,0,1776450618,13162.554669939993,28972.22945646,53216.02080408 2026-04-17,18:30:20.000,107,11152684,4645,0,1776450619,13162.480570530002,31739.442978389998,53216.06971392 2026-04-17,18:30:21.000,107,11152646,4885,0,1776450620,13162.433416359992,27127.627216320005,53216.05573968001 2026-04-17,18:30:22.000,107,11152665,5005,0,1776450621,13162.312162779992,26666.332149120004,53216.06971392 2026-04-17,18:30:23.000,107,11152602,4685,0,1776450622,13162.217854440001,27588.598023540006,53215.97888136001 2026-04-17,18:30:24.000,107,11152652,4805,0,1776450623,13162.184172889996,32200.54771908,53216.00682984001 2026-04-17,18:30:25.000,107,11152601,5044,0,1776450624,13162.11680979,29433.277804109995,53215.94394576 2026-04-17,18:30:26.000,107,11152729,4845,0,1776450625,13161.99555621,28049.63932206,53215.99984272 2026-04-17,18:30:27.000,107,11152713,4805,0,1776450626,13161.98881989999,31277.753159910004,53215.97189424 2026-04-17,18:30:29.000,107,11152653,5245,0,1776450628,13161.982083589995,30355.170074640002,53215.985868480006 2026-04-17,18:30:30.000,107,11152803,4885,0,1776450629,13161.96861096999,26204.374463700005,53215.95093288 2026-04-17,18:30:31.000,107,11152692,4565,0,1776450630,13161.98881989999,28510.166034089998,53215.90901016001 2026-04-17,18:30:32.000,107,11152538,4685,0,1776450631,13162.02923775999,31277.16808212,53216.00682984001 2026-04-17,18:30:33.000,107,11152682,4565,0,1776450632,13162.110073479991,30815.661541020003,53215.95792000001 2026-04-17,18:30:34.000,107,11152620,4525,0,1776450633,13162.170700269991,26203.761189390003,53216.00682984001 2026-04-17,18:30:35.000,107,11152622,4365,0,1776450634,13162.217854440001,30815.464165380006,53215.94394576 2026-04-17,18:30:36.000,107,11152651,5044,0,1776450635,13162.305426469997,32198.827731359997,53215.95093288 2026-04-17,18:30:37.000,107,11152673,4965,0,1776450636,13162.399734810002,30354.028115580004,53215.99984272 2026-04-17,18:30:38.000,107,11152689,4965,0,1776450637,13162.514252079993,29892.817637939996,53216.00682984001 2026-04-17,18:30:40.000,107,11152684,4565,0,1776450639,13162.615296729993,28047.940481729995,53216.00682984001 2026-04-17,18:30:41.000,107,11152677,4925,0,1776450640,13162.696132449993,29431.45912857,53215.95093288 2026-04-17,18:30:42.000,107,11152641,5285,0,1776450641,13162.662450899988,29431.339293359997,53216.034778320005 2026-04-17,18:30:43.000,107,11152661,5005,0,1776450642,13162.648978279998,28970.192257889998,53215.97189424 2026-04-17,18:30:44.000,107,11152688,4565,0,1776450643,13162.743286619989,23897.166018179996,53215.99984272 2026-04-17,18:30:45.000,107,11152647,5125,0,1776450644,13162.776968169994,30353.59106952,53215.9928556 2026-04-17,18:30:46.000,107,11152673,4805,0,1776450645,13162.797177099994,30353.45008692,53216.00682984001 2026-04-17,18:30:47.000,107,11152578,4485,0,1776450646,13162.837594959994,27125.167069949995,53216.04176544 2026-04-17,18:30:48.000,107,11152626,4765,0,1776450647,13162.878012819994,29892.253707540003,53216.02080408 2026-04-17,18:30:49.000,107,11152691,5125,0,1776450648,13162.88474912999,32197.939540980005,53216.0627268 2026-04-17,18:30:51.000,107,11152514,4205,0,1776450650,13162.958848539995,34503.759307889995,53216.09067528 2026-04-17,18:30:52.000,107,11152577,5085,0,1776450651,13162.979057469995,30814.343353710006,53216.0627268 2026-04-17,18:30:53.000,107,11152671,4965,0,1776450652,13162.99253009,29430.859952519997,53216.13958512 2026-04-17,18:30:54.000,107,11152629,4725,0,1776450653,13162.96558484999,26202.724967279995,53216.14657224001 2026-04-17,18:30:55.000,107,11152648,4285,0,1776450654,13162.95211223,28969.790457480005,53216.07670104001 2026-04-17,18:30:56.000,107,11152594,4205,0,1776450655,13162.871276509999,29891.999938859997,53216.22343056001 2026-04-17,18:30:57.000,107,11152609,4605,0,1776450656,13162.871276509999,30353.182219979994,53216.20945632 2026-04-17,18:30:58.000,107,11152572,4565,0,1776450657,13162.810649719999,28047.313109159993,53216.18849496 2026-04-17,18:30:59.000,107,11152617,4765,0,1776450658,13162.803913409989,26663.67462711,53216.1675336 2026-04-17,18:31:00.000,107,11152708,4325,0,1776450659,13162.776968169994,26663.695774499996,53216.23041768 2026-04-17,18:31:02.000,107,11152733,4765,0,1776450661,13162.783704479989,34042.39374939,53216.26535328001 2026-04-17,18:31:03.000,107,11152587,4685,0,1776450662,13162.689396139998,29430.690773399998,53216.18150784 2026-04-17,18:31:04.000,107,11152721,4565,0,1776450663,13162.736550309994,30353.005991729995,53216.23041768 2026-04-17,18:31:05.000,107,11152565,5125,0,1776450664,13162.662450899988,27124.772318670002,53216.307276 2026-04-17,18:31:06.000,107,11152640,4565,0,1776450665,13162.635505659993,29891.858956259995,53216.2374048 2026-04-17,18:31:07.000,107,11152711,5044,0,1776450666,13162.622033039988,24818.839765679993,53216.272340400006 2026-04-17,18:31:08.000,107,11152533,5205,0,1776450667,13162.487306839997,27586.003943699994,53216.28631464 2026-04-17,18:31:09.000,107,11152581,4925,0,1776450668,13162.467097909997,33120.029187149994,53216.272340400006 2026-04-17,18:31:10.000,107,11152636,4525,0,1776450669,13162.372789569992,30814.301058929996,53216.21644344 2026-04-17,18:31:11.000,107,11152655,5365,0,1776450670,13162.352580639992,28047.08048787,53216.20945632 2026-04-17,18:31:13.000,107,11152565,5125,0,1776450672,13162.305426469997,28969.35341142,53216.26535328001 2026-04-17,18:31:14.000,107,11152568,4405,0,1776450673,13162.265008609997,29891.64043323,53216.300288880004 2026-04-17,18:31:15.000,107,11152678,4565,0,1776450674,13162.258272300001,25279.859916810005,53216.251379040004 2026-04-17,18:31:16.000,107,11152672,4685,0,1776450675,13162.271744919992,30813.723030270005,53216.321250240006 2026-04-17,18:31:17.000,107,11152624,4485,0,1776450676,13162.224590749996,33119.535748049995,53216.27932752 2026-04-17,18:31:18.000,107,11152538,4445,0,1776450677,13162.170700269991,29891.365517159997,53216.272340400006 2026-04-17,18:31:19.000,107,11152566,4645,0,1776450678,13162.110073479991,30352.554847410007,53216.29330176001 2026-04-17,18:31:20.000,107,11152689,4765,0,1776450679,13162.069655619991,31736.186280330003,53216.307276 2026-04-17,18:31:21.000,107,11152694,4845,0,1776450680,13162.02923775999,29430.394709939996,53216.31426312001 2026-04-17,18:31:22.000,107,11152596,4645,0,1776450681,13161.92819310999,26663.406760169994,53216.370160080005 2026-04-17,18:31:24.000,107,11152684,4965,0,1776450683,13161.76652166999,29430.82470687,53216.2374048 2026-04-17,18:31:25.000,107,11152607,4885,0,1776450684,13161.840621079995,29430.881099909995,53216.38413432 2026-04-17,18:31:26.000,107,11152524,4685,0,1776450685,13161.73284012,28969.811604870003,53216.39810856 2026-04-17,18:31:27.000,107,11152671,4925,0,1776450686,13161.70589487999,26663.99183796,53216.41208280001 2026-04-17,18:31:28.000,107,11152591,4885,0,1776450687,13161.73284012,32659.424934690003,53216.33522448 2026-04-17,18:31:29.000,107,11152612,4765,0,1776450688,13161.82714845999,26203.013981609998,53216.42605704 2026-04-17,18:31:30.000,107,11152564,4445,0,1776450689,13161.83388477,34043.0070237,53216.33522448 2026-04-17,18:31:31.000,107,11152564,4525,0,1776450690,13161.80693952999,30353.682708210006,53216.300288880004 2026-04-17,18:31:32.000,107,11152581,4845,0,1776450691,13161.860830009995,29431.30404771,53216.36317296001 2026-04-17,18:31:33.000,107,11152555,5005,0,1776450692,13161.8540937,28047.778351739995,53216.38413432 2026-04-17,18:31:35.000,107,11152596,4405,0,1776450694,13161.83388477,27586.75820061,53216.307276 2026-04-17,18:31:36.000,107,11152636,4285,0,1776450695,13161.71263119,29892.662557079995,53216.24439192001 2026-04-17,18:31:37.000,107,11152668,4645,0,1776450696,13161.719367499994,30815.005971930004,53216.34919872 2026-04-17,18:31:38.000,107,11152630,4245,0,1776450697,13161.598113919994,31276.110712620008,53216.300288880004 2026-04-17,18:31:39.000,107,11152629,4845,0,1776450698,13161.598113919994,23436.13881792,53216.33522448 2026-04-17,18:31:40.000,107,11152699,4925,0,1776450699,13161.503805579989,29892.690753600007,53216.3771472 2026-04-17,18:31:41.000,107,11152685,4965,0,1776450700,13161.503805579989,30353.89418211,53216.3771472 2026-04-17,18:31:42.000,107,11152606,4645,0,1776450701,13161.463387719989,29892.838785329994,53216.300288880004 2026-04-17,18:31:43.000,107,11152652,4405,0,1776450702,13161.544223439989,27586.89918321,53216.28631464 2026-04-17,18:31:44.000,107,11152699,4845,0,1776450703,13161.503805579989,28970.354387879997,53216.23041768 2026-04-17,18:31:46.000,107,11152643,4925,0,1776450705,13161.497069269994,34504.5135648,53216.251379040004 2026-04-17,18:31:47.000,107,11152464,4365,0,1776450706,13161.544223439989,33120.9103284,53216.300288880004 2026-04-17,18:31:48.000,107,11152686,4765,0,1776450707,13161.483596649989,25742.050223519997,53216.28631464 2026-04-17,18:31:49.000,107,11152700,4485,0,1776450708,13161.463387719989,28048.02507129,53216.25836616 2026-04-17,18:31:50.000,107,11152671,5044,0,1776450709,13161.422969859988,27125.540673840005,53216.28631464 2026-04-17,18:31:51.000,107,11152583,5044,0,1776450710,13161.308452589998,29892.528623610007,53216.29330176001 2026-04-17,18:31:52.000,107,11152598,4725,0,1776450711,13161.268034729997,32659.523622509994,53216.21644344 2026-04-17,18:31:53.000,107,11152539,4845,0,1776450712,13161.254562109993,30814.857940200003,53216.26535328001 2026-04-17,18:31:54.000,107,11152657,4925,0,1776450713,13161.247825799997,31276.004975670003,53216.3771472 2026-04-17,18:31:55.000,107,11152592,4525,0,1776450714,13161.180462700002,29431.14191772,53216.3771472 2026-04-17,18:31:57.000,107,11152607,5005,0,1776450716,13161.113099599992,29892.218461890006,53216.45400552 2026-04-17,18:31:58.000,107,11152678,4485,0,1776450717,13161.039000190001,28047.630320009994,53216.467979760004 2026-04-17,18:31:59.000,107,11152689,5125,0,1776450718,13160.978373400001,24819.38959782,53216.50990248001 2026-04-17,18:32:00.000,107,11152550,4645,0,1776450719,13160.850383509991,27586.448038889997,53216.370160080005 2026-04-17,18:32:01.000,107,11152587,5205,0,1776450720,13160.76954778999,28969.882096169997,53216.42605704 2026-04-17,18:32:02.000,107,11152510,4645,0,1776450721,13160.722393619995,29431.177163369997,53216.42605704 2026-04-17,18:32:03.000,107,11152564,4525,0,1776450722,13160.621348969995,29430.99388599,53216.467979760004 2026-04-17,18:32:04.000,107,11152714,4445,0,1776450723,13160.54724955999,32198.15806401,53216.419069920004 2026-04-17,18:32:05.000,107,11152684,4645,0,1776450724,13160.40578704999,31736.630375520006,53216.39810856 2026-04-17,18:32:06.000,107,11152730,4365,0,1776450725,13160.345160259989,29430.768313830005,53216.34221160001 2026-04-17,18:32:08.000,107,11152734,4445,0,1776450727,13160.271060849998,26663.519546249998,53216.307276 2026-04-17,18:32:09.000,107,11152686,4685,0,1776450728,13160.291269779998,31275.109736159997,53216.300288880004 2026-04-17,18:32:10.000,107,11152630,4525,0,1776450729,13160.372105499999,30352.836812609996,53216.16054648 2026-04-17,18:32:11.000,107,11152711,5085,0,1776450730,13160.439468599994,28046.819670059995,53216.20945632 2026-04-17,18:32:12.000,107,11152606,4965,0,1776450731,13160.52704062999,30813.864012870006,53216.153559360006 2026-04-17,18:32:13.000,107,11152674,4605,0,1776450732,13160.601140039995,31274.940557039998,53216.300288880004 2026-04-17,18:32:14.000,107,11152604,4805,0,1776450733,13160.783020409996,28046.685736590007,53216.23041768 2026-04-17,18:32:15.000,107,11152640,4325,0,1776450734,13160.75607517,28507.973754659994,53216.14657224001 2026-04-17,18:32:16.000,107,11152572,4685,0,1776450735,13160.783020409996,30813.821718089996,53216.16054648 2026-04-17,18:32:17.000,107,11152655,4725,0,1776450736,13160.72912992999,28508.142933780007,53216.251379040004 2026-04-17,18:32:19.000,107,11152662,4285,0,1776450738,13160.83691089,32659.037232539995,53216.16054648 2026-04-17,18:32:20.000,107,11152631,4645,0,1776450739,13160.78975671999,28969.564885319996,53216.26535328001 2026-04-17,18:32:21.000,107,11152626,4125,0,1776450740,13160.681975759995,28047.40474785,53216.21644344 2026-04-17,18:32:22.000,107,11152679,4685,0,1776450741,13160.62808527999,26663.872002749995,53216.272340400006 2026-04-17,18:32:23.000,107,11152610,4365,0,1776450742,13160.54724955999,28969.769310090007,53216.202469200005 2026-04-17,18:32:24.000,107,11152737,4965,0,1776450743,13160.385578119989,30814.646466299993,53216.19548208001 2026-04-17,18:32:25.000,107,11152647,5044,0,1776450744,13160.304742399989,31275.821698290005,53216.18849496 2026-04-17,18:32:26.000,107,11152572,4405,0,1776450745,13160.183488819988,23435.856852719997,53216.19548208001 2026-04-17,18:32:27.000,107,11152532,4445,0,1776450746,13160.055498929993,29431.30404771,53216.19548208001 2026-04-17,18:32:28.000,107,11152560,4445,0,1776450747,13159.961190590002,26203.126767690002,53216.2374048 2026-04-17,18:32:30.000,107,11152645,4885,0,1776450749,13159.799519150001,30814.991873670006,53216.14657224001 2026-04-17,18:32:31.000,107,11152563,5085,0,1776450750,13159.664792949996,29431.578963780004,53216.17452072001 2026-04-17,18:32:32.000,107,11152617,5165,0,1776450751,13159.631111399991,33120.987868829994,53216.09067528 2026-04-17,18:32:33.000,107,11152607,5165,0,1776450752,13159.583957229996,28048.18720128,53216.034778320005 2026-04-17,18:32:34.000,107,11152682,4645,0,1776450753,13159.55701199,25742.113665690005,53216.153559360006 2026-04-17,18:32:35.000,107,11152618,4365,0,1776450754,13159.644584019996,28970.375535269995,53216.07670104001 2026-04-17,18:32:36.000,107,11152580,4485,0,1776450755,13159.651320329991,28509.461121090004,53215.92997152001 2026-04-17,18:32:37.000,107,11152609,4845,0,1776450756,13159.624375089996,27587.2022958,53216.1675336 2026-04-17,18:32:38.000,107,11152688,4725,0,1776450757,13159.631111399991,25281.3613815,53216.04176544 2026-04-17,18:32:39.000,107,11152542,4765,0,1776450758,13159.644584019996,30815.605147979993,53216.01381696 2026-04-17,18:32:41.000,107,11152728,4725,0,1776450760,13159.671529259991,30354.613193369994,53215.94394576 2026-04-17,18:32:42.000,107,11152646,4605,0,1776450761,13159.65805664,29893.494354420007,53216.01381696 2026-04-17,18:32:43.000,107,11152611,4925,0,1776450762,13159.671529259991,28048.821622980002,53215.95093288 2026-04-17,18:32:44.000,107,11152695,4925,0,1776450763,13159.651320329991,30815.978751870003,53215.97888136001 2026-04-17,18:32:45.000,107,11152644,4445,0,1776450764,13159.759101290001,26204.12069502,53216.01381696 2026-04-17,18:32:46.000,107,11152622,4445,0,1776450765,13159.759101290001,30815.992850130002,53215.92997152001 2026-04-17,18:32:47.000,107,11152754,4725,0,1776450766,13159.772573909991,26665.40871309,53215.915997280004 2026-04-17,18:32:48.000,107,11152555,4965,0,1776450767,13159.765837599996,28971.341266079995,53216.02080408 2026-04-17,18:32:49.000,107,11152594,4565,0,1776450768,13159.779310220001,24820.778276430006,53216.00682984001 2026-04-17,18:32:50.000,107,11152612,4445,0,1776450769,13159.853409629992,23437.25962959,53215.94394576 2026-04-17,18:32:52.000,107,11152699,5325,0,1776450771,13159.819728080001,29893.8891057,53215.90901016001 2026-04-17,18:32:53.000,107,11152572,4285,0,1776450772,13159.860145940002,25743.206280840008,53215.88106168 2026-04-17,18:32:54.000,107,11152592,4725,0,1776450773,13159.826464389997,34044.61422534,53216.04176544 2026-04-17,18:32:55.000,107,11152579,4925,0,1776450774,13159.914036419992,26665.697727420004,53215.97888136001 2026-04-17,18:32:56.000,107,11152689,5125,0,1776450775,13159.914036419992,28971.630280409998,53215.936958640006 2026-04-17,18:32:57.000,107,11152688,4325,0,1776450776,13159.947717969997,28510.511441459996,53215.94394576 2026-04-17,18:32:58.000,107,11152663,4805,0,1776450777,13159.907300109997,28971.820606919995,53215.90901016001 2026-04-17,18:32:59.000,107,11152662,4365,0,1776450778,13160.001608450002,28049.364405989996,53215.818177600006 2026-04-17,18:33:00.000,107,11152707,4765,0,1776450779,13159.934245349992,24821.081389019993,53215.88106168 2026-04-17,18:33:01.000,107,11152616,4525,0,1776450780,13159.988135829997,30816.592026180006,53215.769267760006 2026-04-17,18:33:03.000,107,11152586,4565,0,1776450782,13159.974663209992,32661.342298050004,53215.83913896001 2026-04-17,18:33:04.000,107,11152462,4445,0,1776450783,13160.001608450002,29894.262709589995,53215.769267760006 2026-04-17,18:33:05.000,107,11152654,4565,0,1776450784,13160.062235240002,29894.20631655,53215.82516472 2026-04-17,18:33:06.000,107,11152678,4645,0,1776450785,13160.089180479998,28049.427848160005,53215.83215184 2026-04-17,18:33:07.000,107,11152703,4885,0,1776450786,13160.055498929993,29894.135825250007,53215.8531132 2026-04-17,18:33:08.000,107,11152753,4965,0,1776450787,13160.055498929993,28971.679624319993,53215.818177600006 2026-04-17,18:33:09.000,107,11152635,5125,0,1776450788,13160.048762619997,30355.240565939996,53215.84612608 2026-04-17,18:33:10.000,107,11152709,4925,0,1776450789,13160.008344759997,30816.32415924,53215.72734504 2026-04-17,18:33:11.000,107,11152556,4525,0,1776450790,13160.001608450002,25282.094491020005,53215.783242 2026-04-17,18:33:12.000,107,11152567,4885,0,1776450791,13159.961190590002,29432.932396739998,53215.748306400004 2026-04-17,18:33:14.000,107,11152675,5085,0,1776450793,13159.914036419992,27588.203272259998,53215.6784352 2026-04-17,18:33:15.000,107,11152615,4765,0,1776450794,13159.887091179997,32661.243610229998,53215.77625488 2026-04-17,18:33:16.000,107,11152640,4445,0,1776450795,13159.819728080001,32200.004936070007,53215.59458976001 2026-04-17,18:33:17.000,107,11152636,4605,0,1776450796,13159.772573909991,27127.161973740003,53215.65747384 2026-04-17,18:33:18.000,107,11152642,4605,0,1776450797,13159.799519150001,28510.7793084,53215.699396560005 2026-04-17,18:33:19.000,107,11152698,4405,0,1776450798,13159.792782839992,30355.543678529997,53215.5386928 2026-04-17,18:33:20.000,107,11152690,4365,0,1776450799,13159.772573909991,34967.4299319,53215.57362840001 2026-04-17,18:33:21.000,107,11152626,4485,0,1776450800,13159.812991769992,28972.046179080004,53215.59458976001 2026-04-17,18:33:22.000,107,11152606,4525,0,1776450801,13159.839937010001,28972.06732647,53215.65747384 2026-04-17,18:33:23.000,107,11152641,4925,0,1776450802,13159.893827489992,29894.54467479,53215.608564 2026-04-17,18:33:25.000,107,11152735,4885,0,1776450804,13160.021817380002,28972.151916029994,53215.531705680005 2026-04-17,18:33:26.000,107,11152599,4765,0,1776450805,13160.082444170002,31739.26675014,53215.482795840006 2026-04-17,18:33:27.000,107,11152576,4525,0,1776450806,13160.068971549998,27588.633269190002,53215.3989504 2026-04-17,18:33:28.000,107,11152622,4445,0,1776450807,13160.203697749988,33122.92637958001,53215.44786024 2026-04-17,18:33:29.000,107,11152599,5005,0,1776450808,13160.196961439993,28510.920291000002,53215.50375720001 2026-04-17,18:33:30.000,107,11152538,4605,0,1776450809,13160.318215019994,29894.53762566,53215.40593752001 2026-04-17,18:33:31.000,107,11152544,4725,0,1776450810,13160.358632879994,27127.387545899997,53215.44087312 2026-04-17,18:33:32.000,107,11152635,4925,0,1776450811,13160.392314429999,30817.014973979996,53215.45484736001 2026-04-17,18:33:33.000,107,11152619,4885,0,1776450812,13160.459677529994,33584.094562440005,53215.41991176 2026-04-17,18:33:34.000,107,11152588,4565,0,1776450813,13160.48662276999,27588.717858749995,53215.433886000006 2026-04-17,18:33:36.000,107,11152631,4605,0,1776450815,13160.540513249995,29894.742050429995,53215.49677008 2026-04-17,18:33:37.000,107,11152623,5044,0,1776450816,13160.601140039995,34045.46717007,53215.48978296 2026-04-17,18:33:38.000,107,11152586,4605,0,1776450817,13160.560722179995,27588.795399180002,53215.48978296 2026-04-17,18:33:39.000,107,11152602,4085,0,1776450818,13160.540513249995,28050.062269860005,53215.433886000006 2026-04-17,18:33:40.000,107,11152614,4285,0,1776450819,13160.621348969995,31739.527567950005,53215.38497616001 2026-04-17,18:33:41.000,107,11152595,4525,0,1776450820,13160.61461266,28972.39863558,53215.4688216 2026-04-17,18:33:42.000,107,11152623,4645,0,1776450821,13160.63482159,34506.62125467,53215.3290792 2026-04-17,18:33:43.000,107,11152670,3965,0,1776450822,13160.64829420999,27588.767202660005,53215.35004056 2026-04-17,18:33:44.000,107,11152595,4605,0,1776450823,13160.66850313999,24821.66646681,53215.461834480004 2026-04-17,18:33:45.000,107,11152600,4245,0,1776450824,13160.65503052,28972.321095150008,53215.34305344 2026-04-17,18:33:47.000,107,11152576,4125,0,1776450826,13160.70892099999,34045.396678770005,53215.49677008 2026-04-17,18:33:48.000,107,11152634,4325,0,1776450827,13160.702184689995,32200.667554290005,53215.412924640004 2026-04-17,18:33:49.000,107,11152633,4525,0,1776450828,13160.71565731,30817.212349620007,53215.42689888001 2026-04-17,18:33:50.000,107,11152532,4485,0,1776450829,13160.68871206999,28972.497323400006,53215.45484736001 2026-04-17,18:33:51.000,107,11152742,4645,0,1776450830,13160.69544838,29894.960573460005,53215.37100192 2026-04-17,18:33:52.000,107,11152648,4445,0,1776450831,13160.702184689995,29433.841734510002,53215.364014800005 2026-04-17,18:33:53.000,107,11152649,5285,0,1776450832,13160.661766829995,30817.43792178,53215.44786024 2026-04-17,18:33:54.000,107,11152558,4405,0,1776450833,13160.661766829995,27589.183101329996,53215.35702768001 2026-04-17,18:33:55.000,107,11152591,5125,0,1776450834,13160.621348969995,26666.670507360002,53215.412924640004 2026-04-17,18:33:56.000,107,11152658,4525,0,1776450835,13160.580931109995,29894.960573460005,53215.30113072 2026-04-17,18:33:58.000,107,11152599,5044,0,1776450837,13160.60787634999,33123.15900087,53215.30811784001 2026-04-17,18:33:59.000,107,11152617,4845,0,1776450838,13160.59440373,32661.84278628,53215.2242724 2026-04-17,18:34:00.000,107,11152450,4645,0,1776450839,13160.58766741999,28049.921287260004,53215.27318224 2026-04-17,18:34:01.000,107,11152684,4765,0,1776450840,13160.601140039995,28511.047175340005,53215.34305344 2026-04-17,18:34:02.000,107,11152651,5005,0,1776450841,13160.55398587,27127.19017026,53215.27318224 2026-04-17,18:34:03.000,107,11152579,5044,0,1776450842,13160.53377694,28049.63932206,53215.3290792 2026-04-17,18:34:04.000,107,11152566,4765,0,1776450843,13160.560722179995,28049.47719207,53215.2242724 2026-04-17,18:34:05.000,107,11152629,5085,0,1776450844,13160.55398587,31738.94953929,53215.25222088 2026-04-17,18:34:06.000,107,11152773,5085,0,1776450845,13160.55398587,30355.487285490002,53215.147414080006 2026-04-17,18:34:07.000,107,11152695,5044,0,1776450846,13160.53377694,28049.427848160005,53215.16837544001 2026-04-17,18:34:09.000,107,11152635,4925,0,1776450848,13160.48662276999,28049.589978150005,53215.196323920005 2026-04-17,18:34:10.000,107,11152601,5005,0,1776450849,13160.42599597999,29894.347299150002,53215.23824664001 2026-04-17,18:34:11.000,107,11152640,4765,0,1776450850,13160.385578119989,28510.849799699994,53215.21728528001 2026-04-17,18:34:12.000,107,11152623,5044,0,1776450851,13160.331687639999,28972.08142473,53215.245233760004 2026-04-17,18:34:13.000,107,11152635,4925,0,1776450852,13160.284533469989,33583.95357984,53215.07055576001 2026-04-17,18:34:14.000,107,11152631,4605,0,1776450853,13160.257588229993,25282.658421419997,53215.13343984 2026-04-17,18:34:15.000,107,11152640,4845,0,1776450854,13160.257588229993,28049.886041610007,53215.20331104 2026-04-17,18:34:16.000,107,11152620,4605,0,1776450855,13160.210434059998,26666.325099990005,53215.21728528001 2026-04-17,18:34:17.000,107,11152643,4845,0,1776450856,13160.149807269998,27588.739006140007,53215.13343984 2026-04-17,18:34:18.000,107,11152680,4725,0,1776450857,13160.122862030003,27127.613118060006,53215.11946560001 2026-04-17,18:34:20.000,107,11152481,5005,0,1776450859,13160.156543579993,33584.32718373,53215.13343984 2026-04-17,18:34:21.000,107,11152474,4805,0,1776450860,13160.176752509993,29894.784345210006,53215.16138832 2026-04-17,18:34:22.000,107,11152612,4805,0,1776450861,13160.143070959988,24821.65941768,53215.196323920005 2026-04-17,18:34:23.000,107,11152612,4565,0,1776450862,13160.190225129998,25282.855797059994,53215.08453 2026-04-17,18:34:24.000,107,11152572,4325,0,1776450863,13160.277797159993,31739.393634480002,53215.11946560001 2026-04-17,18:34:25.000,107,11152682,4645,0,1776450864,13160.304742399989,22976.803408859996,53215.1544012 2026-04-17,18:34:26.000,107,11152611,5044,0,1776450865,13160.298006089994,28972.123719509997,53215.2242724 2026-04-17,18:34:27.000,107,11152581,5085,0,1776450866,13160.304742399989,27127.274759820008,53215.14042696001 2026-04-17,18:34:28.000,107,11152573,4925,0,1776450867,13160.304742399989,28510.63127667,53215.13343984 2026-04-17,18:34:29.000,107,11152536,4565,0,1776450868,13160.331687639999,30816.683664869997,53215.16138832 2026-04-17,18:34:31.000,107,11152557,5325,0,1776450870,13160.257588229993,27588.259665300007,53215.098504240006 2026-04-17,18:34:32.000,107,11152608,4525,0,1776450871,13160.196961439993,29432.840758050006,53215.196323920005 2026-04-17,18:34:33.000,107,11152668,4645,0,1776450872,13160.095916789993,36811.82069814,53215.20331104 2026-04-17,18:34:34.000,107,11152471,5125,0,1776450873,13160.062235240002,29893.89615483,53215.126452720004 2026-04-17,18:34:35.000,107,11152608,4725,0,1776450874,13159.920772730002,27126.71082942,53215.13343984 2026-04-17,18:34:36.000,107,11152597,4965,0,1776450875,13159.866882249997,31277.421850800005,53215.077542880004 2026-04-17,18:34:37.000,107,11152727,4965,0,1776450876,13159.819728080001,29893.7481231,53215.04959440001 2026-04-17,18:34:38.000,107,11152628,4325,0,1776450877,13159.806255459996,32199.680676090007,53215.077542880004 2026-04-17,18:34:39.000,107,11152615,4805,0,1776450878,13159.765837599996,31277.32316298,53215.00068456001 2026-04-17,18:34:40.000,107,11152471,4965,0,1776450879,13159.833200699992,29432.664529800008,53215.02164592001 2026-04-17,18:34:42.000,107,11152504,4365,0,1776450881,13159.954454279992,32660.785416779996,53214.8749164 2026-04-17,18:34:43.000,107,11152530,4725,0,1776450882,13160.116125719993,27126.520502910003,53215.00068456001 2026-04-17,18:34:44.000,107,11152727,5044,0,1776450883,13160.217170369993,29893.663533540006,53215.0146588 2026-04-17,18:34:45.000,107,11152598,4645,0,1776450884,13160.331687639999,33121.91130486,53215.00068456001 2026-04-17,18:34:46.000,107,11152553,4965,0,1776450885,13160.520304319994,29893.621238759995,53214.96574896 2026-04-17,18:34:47.000,107,11152507,4925,0,1776450886,13160.55398587,35427.660580469994,53215.04260728 2026-04-17,18:34:48.000,107,11152638,4605,0,1776450887,13160.580931109995,33582.95260338001,53214.96574896 2026-04-17,18:34:49.000,107,11152694,4445,0,1776450888,13160.54724955999,32199.4480548,53214.958761840004 2026-04-17,18:34:50.000,107,11152583,4925,0,1776450889,13160.580931109995,31276.97775561,53214.97273608001 2026-04-17,18:34:51.000,107,11152597,5085,0,1776450890,13160.520304319994,28971.157988699997,53214.96574896 2026-04-17,18:34:53.000,107,11152587,5165,0,1776450892,13160.419259669994,31277.15398386,53214.979723200006 2026-04-17,18:34:54.000,107,11152623,5205,0,1776450893,13160.42599597999,30354.662537280004,53214.9447876 2026-04-17,18:34:55.000,107,11152653,5165,0,1776450894,13160.452941219999,32660.637385049995,53215.028633040005 2026-04-17,18:34:56.000,107,11152671,5365,0,1776450895,13160.452941219999,28509.97570758,53215.00767168 2026-04-17,18:34:57.000,107,11152657,5085,0,1776450896,13160.58766741999,33583.093585979994,53215.028633040005 2026-04-17,18:34:58.000,107,11152569,5165,0,1776450897,13160.60787634999,31277.196278639996,53215.04959440001 2026-04-17,18:34:59.000,107,11152719,5044,0,1776450898,13160.70892099999,28510.039149749995,53214.91683912 2026-04-17,18:35:00.000,107,11152754,4525,0,1776450899,13160.7762841,27126.485257260007,53214.92382624001 2026-04-17,18:35:01.000,107,11152606,4525,0,1776450900,13160.83691089,30354.895158569998,53215.077542880004 2026-04-17,18:35:02.000,107,11152601,4885,0,1776450901,13160.87732875,29893.73402484,53215.03562016 2026-04-17,18:35:04.000,107,11152601,5285,0,1776450903,13160.83691089,30816.232520549995,53215.07055576001 2026-04-17,18:35:05.000,107,11152627,4885,0,1776450904,13160.7762841,32660.841809820005,53215.04260728 2026-04-17,18:35:06.000,107,11152551,4965,0,1776450905,13160.742602549995,29432.558792850003,53214.95177472001 2026-04-17,18:35:07.000,107,11152707,5165,0,1776450906,13160.641557899995,27126.612141599995,53215.028633040005 2026-04-17,18:35:08.000,107,11152654,4645,0,1776450907,13160.641557899995,31738.434952800002,53215.03562016 2026-04-17,18:35:09.000,107,11152679,5125,0,1776450908,13160.580931109995,28971.157988699997,53215.028633040005 2026-04-17,18:35:10.000,107,11152719,5005,0,1776450909,13160.540513249995,29432.185188960008,53215.02164592001 2026-04-17,18:35:11.000,107,11152697,5165,0,1776450910,13160.439468599994,28509.771282810005,53215.077542880004 2026-04-17,18:35:12.000,107,11152588,4445,0,1776450911,13160.48662276999,24358.961573609995,53215.077542880004 2026-04-17,18:35:13.000,107,11152563,5085,0,1776450912,13160.48662276999,25742.395630889994,53215.04260728 2026-04-17,18:35:15.000,107,11152719,5005,0,1776450914,13160.432732289999,32659.819685969996,53215.00767168 2026-04-17,18:35:16.000,107,11152614,4885,0,1776450915,13160.372105499999,34504.52061393,53214.958761840004 2026-04-17,18:35:17.000,107,11152560,4805,0,1776450916,13160.378841809994,29431.536668999994,53214.95177472001 2026-04-17,18:35:18.000,107,11152621,4685,0,1776450917,13160.372105499999,30353.851887330005,53215.04959440001 2026-04-17,18:35:19.000,107,11152746,4325,0,1776450918,13160.345160259989,25280.839745880003,53214.96574896 2026-04-17,18:35:20.000,107,11152630,4125,0,1776450919,13160.324951329989,33120.860984490006,53214.98671032 2026-04-17,18:35:21.000,107,11152686,4325,0,1776450920,13160.277797159993,34965.51256854,53215.00767168 2026-04-17,18:35:22.000,107,11152696,4405,0,1776450921,13160.277797159993,28509.045222419998,53215.04260728 2026-04-17,18:35:23.000,107,11152677,4645,0,1776450922,13160.250851919998,27125.568870360003,53215.06356864 2026-04-17,18:35:24.000,107,11152645,4925,0,1776450923,13160.190225129998,22513.84474698,53215.07055576001 2026-04-17,18:35:26.000,107,11152603,4805,0,1776450925,13160.190225129998,23897.342246429995,53215.03562016 2026-04-17,18:35:27.000,107,11152628,4645,0,1776450926,13160.170016199998,28970.297994840003,53214.97273608001 2026-04-17,18:35:28.000,107,11152567,4845,0,1776450927,13160.190225129998,26664.45003141,53215.09151712001 2026-04-17,18:35:29.000,107,11152609,4925,0,1776450928,13160.190225129998,28048.010973030003,53215.028633040005 2026-04-17,18:35:30.000,107,11152690,4685,0,1776450929,13160.176752509993,26203.281848550003,53215.18234968 2026-04-17,18:35:31.000,107,11152505,4845,0,1776450930,13160.190225129998,33582.23359212,53215.11946560001 2026-04-17,18:35:32.000,107,11152511,5044,0,1776450931,13160.223906679988,33121.128851429996,53215.13343984 2026-04-17,18:35:33.000,107,11152672,4605,0,1776450932,13160.250851919998,33121.023114480005,53215.077542880004 2026-04-17,18:35:34.000,107,11152658,4365,0,1776450933,13160.304742399989,28970.523566999997,53215.077542880004 2026-04-17,18:35:35.000,107,11152627,5085,0,1776450934,13160.345160259989,28047.996874770004,53215.17536256 2026-04-17,18:35:37.000,107,11152696,4805,0,1776450936,13160.331687639999,28509.221450669997,53215.098504240006 2026-04-17,18:35:38.000,107,11152748,4645,0,1776450937,13160.351896569999,28047.989825640005,53215.17536256 2026-04-17,18:35:39.000,107,11152676,4525,0,1776450938,13160.318215019994,26664.569866620004,53215.18234968 2026-04-17,18:35:40.000,107,11152597,5125,0,1776450939,13160.318215019994,29892.78239229,53215.11247848 2026-04-17,18:35:41.000,107,11152502,4445,0,1776450940,13160.318215019994,32659.897226400004,53215.21029816 2026-04-17,18:35:42.000,107,11152535,4805,0,1776450941,13160.338423949994,29431.515521609996,53215.10549136 2026-04-17,18:35:43.000,107,11152617,5085,0,1776450942,13160.250851919998,27586.772298869997,53215.18234968 2026-04-17,18:35:44.000,107,11152707,5085,0,1776450943,13160.203697749988,29431.45207944,53215.18933680001 2026-04-17,18:35:45.000,107,11152595,4965,0,1776450944,13160.304742399989,27586.828691910006,53215.27318224 2026-04-17,18:35:46.000,107,11152602,4765,0,1776450945,13160.244115609989,30815.083512359997,53215.126452720004 2026-04-17,18:35:48.000,107,11152616,4485,0,1776450947,13160.304742399989,27125.723951220003,53215.27318224 2026-04-17,18:35:49.000,107,11152628,4645,0,1776450948,13160.271060849998,30815.013021060004,53215.17536256 2026-04-17,18:35:50.000,107,11152539,4765,0,1776450949,13160.277797159993,32659.735096410004,53215.27318224 2026-04-17,18:35:51.000,107,11152541,4845,0,1776450950,13160.304742399989,26664.520522709994,53215.28016936 2026-04-17,18:35:52.000,107,11152638,4605,0,1776450951,13160.284533469989,26664.43593315,53215.21728528001 2026-04-17,18:35:53.000,107,11152647,4965,0,1776450952,13160.318215019994,29892.77534316,53215.23824664001 2026-04-17,18:35:54.000,107,11152559,5445,0,1776450953,13160.338423949994,31737.363485039998,53215.23125952 2026-04-17,18:35:55.000,107,11152655,4885,0,1776450954,13160.284533469989,28970.305043970002,53215.16138832 2026-04-17,18:35:56.000,107,11152470,4405,0,1776450955,13160.298006089994,28509.150959370003,53215.25920800001 2026-04-17,18:35:57.000,107,11152590,4525,0,1776450956,13160.284533469989,28509.249647189994,53215.28715648001 2026-04-17,18:35:59.000,107,11152696,4245,0,1776450958,13160.264324539989,24358.658461019993,53215.315104960006 2026-04-17,18:36:00.000,107,11152519,5165,0,1776450959,13160.210434059998,27125.61116514,53215.27318224 2026-04-17,18:36:01.000,107,11152562,4645,0,1776450960,13160.163279889988,28048.173103020003,53215.25920800001 2026-04-17,18:36:02.000,107,11152590,4485,0,1776450961,13160.129598339998,27125.780344259998,53215.266195120006 2026-04-17,18:36:03.000,107,11152672,4445,0,1776450962,13160.122862030003,30353.978771669994,53215.20331104 2026-04-17,18:36:04.000,107,11152736,4645,0,1776450963,13160.109389409998,32198.721994410007,53215.23125952 2026-04-17,18:36:05.000,107,11152543,4925,0,1776450964,13160.102653100002,28509.298991100004,53215.315104960006 2026-04-17,18:36:06.000,107,11152638,4645,0,1776450965,13160.035289999993,32198.559864420007,53215.25222088 2026-04-17,18:36:07.000,107,11152643,5125,0,1776450966,13160.008344759997,28047.954579989993,53215.27318224 2026-04-17,18:36:08.000,107,11152629,5005,0,1776450967,13160.001608450002,30353.647462559995,53215.30113072 2026-04-17,18:36:10.000,107,11152540,4605,0,1776450969,13160.021817380002,29892.44403405,53215.27318224 2026-04-17,18:36:11.000,107,11152709,4965,0,1776450970,13159.994872139992,28970.044226159996,53215.2242724 2026-04-17,18:36:12.000,107,11152597,4925,0,1776450971,13159.954454279992,31737.03217593,53215.21029816 2026-04-17,18:36:13.000,107,11152668,4645,0,1776450972,13160.035289999993,27125.322150809996,53215.30811784001 2026-04-17,18:36:14.000,107,11152675,4885,0,1776450973,13159.988135829997,29892.28895319,53215.2242724 2026-04-17,18:36:15.000,107,11152524,4605,0,1776450974,13160.075707859993,23897.11667427,53215.245233760004 2026-04-17,18:36:16.000,107,11152625,5125,0,1776450975,13160.028553689997,25280.515485900003,53215.25920800001 2026-04-17,18:36:17.000,107,11152617,5405,0,1776450976,13160.129598339998,30814.646466299993,53215.21029816 2026-04-17,18:36:18.000,107,11152428,4805,0,1776450977,13160.190225129998,25741.796454840005,53215.18234968 2026-04-17,18:36:19.000,107,11152644,4285,0,1776450978,13160.075707859993,29431.254703800005,53215.315104960006 2026-04-17,18:36:21.000,107,11152660,4445,0,1776450980,13160.163279889988,35887.4823795,53215.25222088 2026-04-17,18:36:22.000,107,11152548,4605,0,1776450981,13160.129598339998,28047.425895239998,53215.21728528001 2026-04-17,18:36:23.000,107,11152451,5044,0,1776450982,13160.129598339998,32197.883147939996,53215.28715648001 2026-04-17,18:36:24.000,107,11152583,5044,0,1776450983,13160.136334649993,30352.991893469996,53215.3290792 2026-04-17,18:36:25.000,107,11152589,4965,0,1776450984,13160.143070959988,27124.65248346,53215.266195120006 2026-04-17,18:36:26.000,107,11152682,4605,0,1776450985,13160.176752509993,33581.042289150006,53215.16837544001 2026-04-17,18:36:27.000,107,11152610,4445,0,1776450986,13160.176752509993,24818.656488299996,53215.2242724 2026-04-17,18:36:28.000,107,11152604,4605,0,1776450987,13160.170016199998,27585.559848510005,53215.32209208 2026-04-17,18:36:29.000,107,11152579,5085,0,1776450988,13160.217170369993,29891.443057590004,53215.20331104 2026-04-17,18:36:30.000,107,11152546,4445,0,1776450989,13160.149807269998,25740.74613447,53215.25222088 2026-04-17,18:36:32.000,107,11152652,4725,0,1776450991,13160.244115609989,28968.909316229998,53215.27318224 2026-04-17,18:36:33.000,107,11152596,4565,0,1776450992,13160.277797159993,34502.88521577,53215.21728528001 2026-04-17,18:36:34.000,107,11152560,4405,0,1776450993,13160.331687639999,29430.063400829997,53215.21728528001 2026-04-17,18:36:35.000,107,11152551,4885,0,1776450994,13160.311478709998,29430.1973343,53215.23824664001 2026-04-17,18:36:36.000,107,11152606,4405,0,1776450995,13160.378841809994,28046.657540069995,53215.28715648001 2026-04-17,18:36:37.000,107,11152578,4605,0,1776450996,13160.351896569999,28969.02915144,53215.27318224 2026-04-17,18:36:38.000,107,11152726,4525,0,1776450997,13160.351896569999,30352.731075660005,53215.28016936 2026-04-17,18:36:39.000,107,11152614,4885,0,1776450998,13160.318215019994,30352.724026530006,53215.294143600004 2026-04-17,18:36:40.000,107,11152612,4645,0,1776450999,13160.345160259989,30352.80156696,53215.32209208 2026-04-17,18:36:41.000,107,11152668,4445,0,1776451000,13160.304742399989,33581.049338280005,53215.315104960006 2026-04-17,18:36:43.000,107,11152568,4645,0,1776451002,13160.230642989998,32197.51659318,53215.18933680001 2026-04-17,18:36:44.000,107,11152622,4565,0,1776451003,13160.176752509993,32197.495445790002,53215.18933680001 2026-04-17,18:36:45.000,107,11152616,4325,0,1776451004,13160.089180479998,26663.35036713,53215.18234968 2026-04-17,18:36:46.000,107,11152636,4605,0,1776451005,13160.068971549998,31736.080543379998,53215.2242724 2026-04-17,18:36:47.000,107,11152594,4725,0,1776451006,13160.042026310002,30352.48435611,53215.18234968 2026-04-17,18:36:48.000,107,11152645,4925,0,1776451007,13159.981399520002,26201.87907168,53215.11247848 2026-04-17,18:36:49.000,107,11152551,5085,0,1776451008,13159.940981660002,31274.616297059998,53215.18234968 2026-04-17,18:36:50.000,107,11152643,4925,0,1776451009,13159.954454279992,25740.471218399995,53215.21728528001 2026-04-17,18:36:51.000,107,11152582,4485,0,1776451010,13159.981399520002,35886.220585229996,53215.30811784001 2026-04-17,18:36:52.000,107,11152630,4725,0,1776451011,13159.961190590002,28968.5498106,53215.17536256 2026-04-17,18:36:54.000,107,11152688,4685,0,1776451013,13160.048762619997,32196.684795840003,53215.266195120006 2026-04-17,18:36:55.000,107,11152689,5245,0,1776451014,13160.116125719993,25279.12680729,53215.21728528001 2026-04-17,18:36:56.000,107,11152582,4645,0,1776451015,13160.149807269998,29890.724046329997,53215.25222088 2026-04-17,18:36:57.000,107,11152552,4605,0,1776451016,13160.170016199998,30351.98386788,53215.266195120006 2026-04-17,18:36:58.000,107,11152608,4445,0,1776451017,13160.183488819988,28046.199346620007,53215.23824664001 2026-04-17,18:36:59.000,107,11152557,5205,0,1776451018,13160.196961439993,30351.955671360003,53215.266195120006 2026-04-17,18:37:00.000,107,11152665,4965,0,1776451019,13160.156543579993,26662.483324140005,53215.27318224 2026-04-17,18:37:01.000,107,11152649,5005,0,1776451020,13160.109389409998,27584.756247690006,53215.3290792 2026-04-17,18:37:02.000,107,11152719,4845,0,1776451021,13160.068971549998,28968.26079627,53215.25920800001 2026-04-17,18:37:03.000,107,11152599,4645,0,1776451022,13160.008344759997,27123.404787449996,53215.23125952 2026-04-17,18:37:05.000,107,11152510,4365,0,1776451024,13159.812991769992,32657.22560613,53215.2242724 2026-04-17,18:37:06.000,107,11152452,4365,0,1776451025,13159.772573909991,31734.818749109996,53215.28715648001 2026-04-17,18:37:07.000,107,11152396,4205,0,1776451026,13159.644584019996,27584.157071640002,53215.28016936 2026-04-17,18:37:08.000,107,11152415,4725,0,1776451027,13159.651320329991,27122.897250089998,53215.18933680001 2026-04-17,18:37:09.000,107,11152484,4325,0,1776451028,13159.644584019996,29889.758315519997,53215.196323920005 2026-04-17,18:37:10.000,107,11152480,4285,0,1776451029,13159.59069353999,28506.176226509997,53215.18933680001 2026-04-17,18:37:11.000,107,11152604,4325,0,1776451030,13159.65805664,28967.210475900007,53215.25920800001 2026-04-17,18:37:12.000,107,11152566,4365,0,1776451031,13159.685001879996,25277.780423460004,53215.17536256 2026-04-17,18:37:13.000,107,11152666,4445,0,1776451032,13159.725419739996,30350.616336659994,53215.23824664001 2026-04-17,18:37:14.000,107,11152611,4845,0,1776451033,13159.792782839992,26200.046297880006,53215.16138832 2026-04-17,18:37:16.000,107,11152548,4565,0,1776451035,13159.866882249997,31733.98695177,53215.16138832 2026-04-17,18:37:17.000,107,11152650,4365,0,1776451036,13159.914036419992,24816.485356260004,53215.16837544001 2026-04-17,18:37:18.000,107,11152544,4525,0,1776451037,13159.873618559992,29889.25077816,53215.23824664001 2026-04-17,18:37:19.000,107,11152650,3965,0,1776451038,13159.866882249997,26199.95465919,53215.14042696001 2026-04-17,18:37:20.000,107,11152636,4004,0,1776451039,13159.839937010001,29889.278974679997,53215.16837544001 2026-04-17,18:37:21.000,107,11152648,5044,0,1776451040,13159.779310220001,28967.027198519994,53215.245233760004 2026-04-17,18:37:22.000,107,11152551,4685,0,1776451041,13159.752364979991,28967.154082859997,53215.18234968 2026-04-17,18:37:23.000,107,11152664,4885,0,1776451042,13159.745628669996,25739.004999359997,53215.18933680001 2026-04-17,18:37:24.000,107,11152614,4045,0,1776451043,13159.67826557,28505.97885087,53215.18234968 2026-04-17,18:37:25.000,107,11152639,4605,0,1776451044,13159.63784771,25739.004999359997,53215.21728528001 2026-04-17,18:37:27.000,107,11152685,4605,0,1776451046,13159.59742985,31272.938604120005,53215.21728528001 2026-04-17,18:37:28.000,107,11152617,4445,0,1776451047,13159.61090246999,29428.357511370006,53215.21029816 2026-04-17,18:37:29.000,107,11152535,4685,0,1776451048,13159.57048460999,26661.284972039997,53215.21029816 2026-04-17,18:37:30.000,107,11152586,4365,0,1776451049,13159.631111399991,28505.873113919995,53215.16138832 2026-04-17,18:37:31.000,107,11152676,4125,0,1776451050,13159.57722092,25277.68173564,53215.21029816 2026-04-17,18:37:32.000,107,11152556,4325,0,1776451051,13159.61763878,32195.084643330003,53215.16138832 2026-04-17,18:37:33.000,107,11152702,3885,0,1776451052,13159.604166159996,30350.616336659994,53215.16837544001 2026-04-17,18:37:34.000,107,11152652,4085,0,1776451053,13159.63784771,27122.502498810005,53215.20331104 2026-04-17,18:37:35.000,107,11152542,4165,0,1776451054,13159.705210809996,28044.803618880003,53215.11946560001 2026-04-17,18:37:36.000,107,11152479,5565,0,1776451055,13159.691738189991,26661.306119429995,53215.08453 2026-04-17,18:37:38.000,107,11152649,5485,0,1776451057,13159.67826557,28506.021145649996,53215.17536256 2026-04-17,18:37:39.000,107,11152678,4845,0,1776451058,13159.725419739996,27122.530695330002,53215.196323920005 2026-04-17,18:37:40.000,107,11152531,5445,0,1776451059,13159.67826557,34039.85606259,53215.1544012 2026-04-17,18:37:41.000,107,11152658,3725,0,1776451060,13159.759101290001,29428.12489008,53215.1544012 2026-04-17,18:37:42.000,107,11152626,5285,0,1776451061,13159.765837599996,26199.94761006,53215.2242724 2026-04-17,18:37:43.000,107,11152545,4405,0,1776451062,13159.900563800002,27583.282979519994,53215.09151712001 2026-04-17,18:37:44.000,107,11152640,3885,0,1776451063,13159.974663209992,30811.37566998,53215.18933680001 2026-04-17,18:37:45.000,107,11152571,5325,0,1776451064,13160.048762619997,28505.224593959996,53215.10549136 2026-04-17,18:37:46.000,107,11152626,3885,0,1776451065,13160.068971549998,27582.958719539994,53215.077542880004 2026-04-17,18:37:47.000,107,11152628,4885,0,1776451066,13160.163279889988,31271.923529399995,53215.10549136 2026-04-17,18:37:49.000,107,11152682,4845,0,1776451068,13160.102653100002,27582.775442159997,53215.00767168 2026-04-17,18:37:50.000,107,11152579,4565,0,1776451069,13160.143070959988,30349.74224454,53215.077542880004 2026-04-17,18:37:51.000,107,11152607,4485,0,1776451070,13160.163279889988,34039.0595109,53215.07055576001 2026-04-17,18:37:52.000,107,11152550,4004,0,1776451071,13160.250851919998,25738.293037230003,53215.07055576001 2026-04-17,18:37:53.000,107,11152647,5765,0,1776451072,13160.196961439993,29888.77848645,53215.02164592001 2026-04-17,18:37:54.000,107,11152597,5684,0,1776451073,13160.237379299993,28505.33033091,53215.09151712001 2026-04-17,18:37:55.000,107,11152585,4405,0,1776451074,13160.176752509993,29888.77143732,53215.07055576001 2026-04-17,18:37:56.000,107,11152703,4405,0,1776451075,13160.304742399989,29888.736191670003,53215.09151712001 2026-04-17,18:37:57.000,107,11152626,4004,0,1776451076,13160.196961439993,30811.086655649997,53215.09151712001 2026-04-17,18:37:58.000,107,11152538,4205,0,1776451077,13160.351896569999,28044.02821458,53215.08453 2026-04-17,18:38:00.000,107,11152580,4965,0,1776451079,13160.392314429999,30349.798637579996,53215.10549136 2026-04-17,18:38:01.000,107,11152538,5044,0,1776451080,13160.419259669994,30349.73519541,53215.16837544001 2026-04-17,18:38:02.000,107,11152547,5365,0,1776451081,13160.318215019994,28966.301138130002,53215.18933680001 2026-04-17,18:38:03.000,107,11152725,4685,0,1776451082,13160.210434059998,28044.141000660005,53215.17536256 2026-04-17,18:38:04.000,107,11152664,3885,0,1776451083,13160.196961439993,31733.32433355,53215.03562016 2026-04-17,18:38:05.000,107,11152672,4165,0,1776451084,13160.136334649993,26660.728090770004,53215.20331104 2026-04-17,18:38:06.000,107,11152565,5325,0,1776451085,13160.055498929993,30811.107803039995,53215.18234968 2026-04-17,18:38:07.000,107,11152635,4605,0,1776451086,13159.954454279992,32655.681846659994,53215.18234968 2026-04-17,18:38:08.000,107,11152561,5365,0,1776451087,13159.927509039997,23432.536712490008,53215.245233760004 2026-04-17,18:38:09.000,107,11152569,5085,0,1776451088,13159.927509039997,30811.05141,53215.25920800001 2026-04-17,18:38:11.000,107,11152655,4925,0,1776451090,13159.833200699992,28966.611299850003,53215.18933680001 2026-04-17,18:38:12.000,107,11152609,4965,0,1776451091,13159.779310220001,31272.431066760008,53215.23824664001 2026-04-17,18:38:13.000,107,11152513,5405,0,1776451092,13159.853409629992,26199.64449747,53215.098504240006 2026-04-17,18:38:14.000,107,11152458,4685,0,1776451093,13159.833200699992,31272.452214150006,53215.13343984 2026-04-17,18:38:15.000,107,11152728,4645,0,1776451094,13159.927509039997,30350.186339730004,53215.147414080006 2026-04-17,18:38:16.000,107,11152613,4445,0,1776451095,13159.947717969997,30350.263880159997,53215.07055576001 2026-04-17,18:38:17.000,107,11152614,4045,0,1776451096,13160.001608450002,32656.11184359,53215.1544012 2026-04-17,18:38:18.000,107,11152586,4725,0,1776451097,13159.981399520002,28505.718033059995,53215.14042696001 2026-04-17,18:38:19.000,107,11152625,5125,0,1776451098,13159.994872139992,23433.009004199994,53215.18933680001 2026-04-17,18:38:20.000,107,11152541,5005,0,1776451099,13159.934245349992,34962.030298319994,53215.25222088 2026-04-17,18:38:22.000,107,11152492,4645,0,1776451101,13159.826464389997,30350.482403190006,53215.18234968 2026-04-17,18:38:23.000,107,11152658,4725,0,1776451102,13159.745628669996,26661.362512470005,53215.1544012 2026-04-17,18:38:24.000,107,11152648,4565,0,1776451103,13159.718683430001,31734.275966100002,53215.13343984 2026-04-17,18:38:25.000,107,11152594,4325,0,1776451104,13159.664792949996,32195.28201897,53215.23824664001 2026-04-17,18:38:26.000,107,11152552,4445,0,1776451105,13159.685001879996,30811.826814300002,53215.1544012 2026-04-17,18:38:27.000,107,11152512,4485,0,1776451106,13159.59069353999,30811.83386343,53215.196323920005 2026-04-17,18:38:28.000,107,11152606,4405,0,1776451107,13159.664792949996,31734.050393939993,53215.10549136 2026-04-17,18:38:29.000,107,11152605,4965,0,1776451108,13159.718683430001,27122.340368820005,53215.14042696001 2026-04-17,18:38:30.000,107,11152589,5044,0,1776451109,13159.759101290001,24816.53470017,53215.11946560001 2026-04-17,18:38:31.000,107,11152602,4645,0,1776451110,13159.752364979991,33578.53279887,53215.147414080006 2026-04-17,18:38:33.000,107,11152605,4685,0,1776451112,13159.759101290001,29889.222581640002,53215.17536256 2026-04-17,18:38:34.000,107,11152529,4645,0,1776451113,13159.765837599996,27583.38871647,53215.18234968 2026-04-17,18:38:35.000,107,11152560,4405,0,1776451114,13159.691738189991,30350.426010149997,53215.16837544001 2026-04-17,18:38:36.000,107,11152651,5005,0,1776451115,13159.624375089996,33578.53279887,53215.10549136 2026-04-17,18:38:37.000,107,11152604,4485,0,1776451116,13159.65805664,26199.912364410004,53215.18933680001 2026-04-17,18:38:38.000,107,11152508,4525,0,1776451117,13159.664792949996,36345.47845386001,53215.05658152 2026-04-17,18:38:39.000,107,11152688,4445,0,1776451118,13159.718683430001,32195.063495940005,53215.11247848 2026-04-17,18:38:40.000,107,11152616,4405,0,1776451119,13159.631111399991,27583.480355160005,53215.196323920005 2026-04-17,18:38:41.000,107,11152639,4925,0,1776451120,13159.839937010001,32195.049397680006,53215.08453 2026-04-17,18:38:42.000,107,11152741,4925,0,1776451121,13159.900563800002,31272.600245880007,53215.03562016 2026-04-17,18:38:44.000,107,11152733,4845,0,1776451123,13160.008344759997,33117.20953515,53215.14042696001 2026-04-17,18:38:45.000,107,11152689,5205,0,1776451124,13160.028553689997,26660.869073370006,53215.147414080006 2026-04-17,18:38:46.000,107,11152672,4605,0,1776451125,13159.981399520002,24355.317173400006,53215.05658152 2026-04-17,18:38:47.000,107,11152532,4485,0,1776451126,13159.954454279992,30811.460259540007,53215.13343984 2026-04-17,18:38:48.000,107,11152560,4685,0,1776451127,13159.786046529996,30350.355518850003,53215.21029816 2026-04-17,18:38:49.000,107,11152495,4925,0,1776451128,13159.624375089996,25277.688784769998,53215.16837544001 2026-04-17,18:38:50.000,107,11152582,4485,0,1776451129,13159.55701199,25738.842869369997,53215.23824664001 2026-04-17,18:38:51.000,107,11152513,5365,0,1776451130,13159.321241139995,29889.363564240004,53215.20331104 2026-04-17,18:38:52.000,107,11152616,4405,0,1776451131,13159.280823279994,26200.137936569998,53215.23125952 2026-04-17,18:38:53.000,107,11152572,4445,0,1776451132,13159.22693279999,29428.385707890004,53215.147414080006 2026-04-17,18:38:55.000,107,11152587,5285,0,1776451134,13159.24714172999,24816.83781276,53215.20331104 2026-04-17,18:38:56.000,107,11152552,4805,0,1776451135,13159.260614349994,28506.15507912,53215.16837544001 2026-04-17,18:38:57.000,107,11152615,5165,0,1776451136,13159.213460179999,29889.57503814,53215.09151712001 2026-04-17,18:38:58.000,107,11152629,5085,0,1776451137,13159.280823279994,30350.72207361,53215.11946560001 2026-04-17,18:38:59.000,107,11152548,4325,0,1776451138,13159.24714172999,33578.772469289994,53215.11946560001 2026-04-17,18:39:00.000,107,11152651,4925,0,1776451139,13159.25387804,28967.154082859997,53215.06356864 2026-04-17,18:39:01.000,107,11152591,4325,0,1776451140,13159.179778629994,23433.206379840005,53215.11247848 2026-04-17,18:39:02.000,107,11152622,4525,0,1776451141,13159.166306009989,29428.237676160003,53215.08453 2026-04-17,18:39:03.000,107,11152713,4845,0,1776451142,13159.078733979994,26661.341365080007,53215.0146588 2026-04-17,18:39:04.000,107,11152589,5765,0,1776451143,13159.058525049993,29889.39880989,53215.04959440001 2026-04-17,18:39:06.000,107,11152738,4845,0,1776451145,13158.876644679993,29889.469301189994,53215.18234968 2026-04-17,18:39:07.000,107,11152534,4285,0,1776451146,13158.802545270002,28967.13293547,53215.08453 2026-04-17,18:39:08.000,107,11152565,4445,0,1776451147,13158.816017889993,32656.450201829997,53215.04260728 2026-04-17,18:39:09.000,107,11152604,4645,0,1776451148,13158.748654789997,27122.523646200003,53215.09151712001 2026-04-17,18:39:10.000,107,11152610,4405,0,1776451149,13158.768863719997,26200.11678918,53215.08453 2026-04-17,18:39:11.000,107,11152685,5044,0,1776451150,13158.755391099992,27583.649534280004,53215.028633040005 2026-04-17,18:39:12.000,107,11152588,4605,0,1776451151,13158.701500620002,31272.903358469994,53215.06356864 2026-04-17,18:39:13.000,107,11152719,4765,0,1776451152,13158.741918480002,30350.54584536,53215.00767168 2026-04-17,18:39:14.000,107,11152749,5205,0,1776451153,13158.694764309992,31734.078590460005,53214.979723200006 2026-04-17,18:39:15.000,107,11152710,4445,0,1776451154,13158.748654789997,29428.167184859994,53215.028633040005 2026-04-17,18:39:17.000,107,11152642,4725,0,1776451156,13158.694764309992,30811.69992996,53215.028633040005 2026-04-17,18:39:18.000,107,11152563,5005,0,1776451157,13158.654346449992,32195.091692460002,53214.98671032 2026-04-17,18:39:19.000,107,11152641,4805,0,1776451158,13158.661082760002,25738.737132420007,53214.99369744 2026-04-17,18:39:20.000,107,11152569,4845,0,1776451159,13158.586983349996,26661.122842049997,53215.04260728 2026-04-17,18:39:21.000,107,11152633,4765,0,1776451160,13158.620664900001,31734.057443070007,53214.979723200006 2026-04-17,18:39:22.000,107,11152579,5245,0,1776451161,13158.553301799991,28967.062444170006,53214.860942160005 2026-04-17,18:39:23.000,107,11152660,4525,0,1776451162,13158.560038110001,31272.99499716,53214.95177472001 2026-04-17,18:39:24.000,107,11152718,4365,0,1776451163,13158.546565489996,29889.56093988,53214.90286488001 2026-04-17,18:39:25.000,107,11152594,4485,0,1776451164,13158.580247040001,29889.624382049995,53214.85395504001 2026-04-17,18:39:26.000,107,11152710,4445,0,1776451165,13158.553301799991,27583.85395905,53214.90286488001 2026-04-17,18:39:28.000,107,11152588,4405,0,1776451167,13158.546565489996,29889.821757690006,53214.84696792 2026-04-17,18:39:29.000,107,11152584,4285,0,1776451168,13158.519620250001,32656.802658329994,53214.84696792 2026-04-17,18:39:30.000,107,11152561,4725,0,1776451169,13158.506147629996,31273.32630627,53214.78408384001 2026-04-17,18:39:31.000,107,11152554,4125,0,1776451170,13158.539829180001,31273.375650179994,53214.8749164 2026-04-17,18:39:32.000,107,11152673,4565,0,1776451171,13158.445520839996,36346.148121210004,53214.82600656 2026-04-17,18:39:33.000,107,11152621,4565,0,1776451172,13158.492675009991,25278.189272999996,53214.8749164 2026-04-17,18:39:34.000,107,11152638,4365,0,1776451173,13158.39163035999,28967.584079790002,53214.83299368001 2026-04-17,18:39:35.000,107,11152624,4365,0,1776451174,13158.37815774,27584.02313817,53214.85395504001 2026-04-17,18:39:36.000,107,11152603,4445,0,1776451175,13158.33100356999,26200.490393069995,53214.90286488001 2026-04-17,18:39:37.000,107,11152619,4805,0,1776451176,13158.263640469995,31273.269913230004,53214.7701096 2026-04-17,18:39:39.000,107,11152601,5085,0,1776451178,13158.23669523,34501.397849340006,53214.75613536001 2026-04-17,18:39:40.000,107,11152673,4925,0,1776451179,13158.27037677999,28045.191321029997,53214.83299368001 2026-04-17,18:39:41.000,107,11152702,4645,0,1776451180,13158.25016784999,25278.16812561,53214.860942160005 2026-04-17,18:39:42.000,107,11152652,4685,0,1776451181,13158.263640469995,28967.43604806,53214.79805808 2026-04-17,18:39:43.000,107,11152762,4285,0,1776451182,13158.304058329995,28045.3252545,53214.791070960004 2026-04-17,18:39:44.000,107,11152635,4965,0,1776451183,13158.283849399995,28045.33230363,53214.8399808 2026-04-17,18:39:45.000,107,11152661,5005,0,1776451184,13158.344476189995,32195.986931969994,53214.75613536001 2026-04-17,18:39:46.000,107,11152740,4645,0,1776451185,13158.344476189995,29890.35749157,53214.763122480006 2026-04-17,18:39:47.000,107,11152535,4925,0,1776451186,13158.33100356999,32196.374634120002,53214.79805808 2026-04-17,18:39:48.000,107,11152576,4125,0,1776451187,13158.324267259995,29890.568965469996,53214.71421264001 2026-04-17,18:39:50.000,107,11152717,4925,0,1776451189,13158.35121249999,27123.933472200006,53214.70722552 2026-04-17,18:39:51.000,107,11152625,4885,0,1776451190,13158.344476189995,32657.86002783,53214.67228992 2026-04-17,18:39:52.000,107,11152606,4525,0,1776451191,13158.37815774,30813.30008247,53214.623380080004 2026-04-17,18:39:53.000,107,11152691,4805,0,1776451192,13158.35794881,28968.71898972,53214.63735432001 2026-04-17,18:39:54.000,107,11152522,4805,0,1776451193,13158.384894049996,27123.98986524,53214.58145736 2026-04-17,18:39:55.000,107,11152593,5085,0,1776451194,13158.405102979996,28968.796530149993,53214.595431600006 2026-04-17,18:39:56.000,107,11152660,3924,0,1776451195,13158.4185756,30352.343373509997,53214.644341440006 2026-04-17,18:39:57.000,107,11152581,5205,0,1776451196,13158.405102979996,28507.57195425,53214.65831568 2026-04-17,18:39:58.000,107,11152606,4645,0,1776451197,13158.432048219991,29890.907323709995,53214.68626416001 2026-04-17,18:39:59.000,107,11152610,4485,0,1776451198,13158.485938699996,31735.474318199995,53214.70722552 2026-04-17,18:40:01.000,107,11152582,4565,0,1776451200,13158.586983349996,31274.221545780005,53214.6303672 2026-04-17,18:40:02.000,107,11152634,4405,0,1776451201,13158.640873830002,33579.97082139,53214.58844448001 2026-04-17,18:40:03.000,107,11152676,4365,0,1776451202,13158.654346449992,34041.20244642001,53214.54652176001 2026-04-17,18:40:04.000,107,11152596,4405,0,1776451203,13158.735182169992,33580.048361819994,53214.595431600006 2026-04-17,18:40:05.000,107,11152648,4085,0,1776451204,13158.755391099992,30351.920425710006,53214.560496 2026-04-17,18:40:06.000,107,11152581,4965,0,1776451205,13158.782336340002,29429.619305639993,53214.6303672 2026-04-17,18:40:07.000,107,11152658,4525,0,1776451206,13158.775600029992,30813.229591170006,53214.67228992 2026-04-17,18:40:08.000,107,11152722,4885,0,1776451207,13158.802545270002,28968.634400159994,53214.56748312001 2026-04-17,18:40:09.000,107,11152599,5125,0,1776451208,13158.782336340002,27585.12985158,53214.63735432001 2026-04-17,18:40:10.000,107,11152677,4685,0,1776451209,13158.735182169992,34041.505559009995,53214.53254752 2026-04-17,18:40:12.000,107,11152666,4325,0,1776451211,13158.728445859997,33118.950670260005,53214.60940584 2026-04-17,18:40:13.000,107,11152616,4525,0,1776451212,13158.701500620002,26662.596110219994,53214.53953464 2026-04-17,18:40:14.000,107,11152624,4605,0,1776451213,13158.688027999997,24817.775347050003,53214.67927704 2026-04-17,18:40:15.000,107,11152738,4565,0,1776451214,13158.721709550002,32657.54281698,53214.595431600006 2026-04-17,18:40:16.000,107,11152700,4565,0,1776451215,13158.735182169992,29890.449130260007,53214.63735432001 2026-04-17,18:40:17.000,107,11152591,5005,0,1776451216,13158.829490509997,32196.25479891,53214.54652176001 2026-04-17,18:40:18.000,107,11152683,4925,0,1776451217,13158.849699439997,27584.67165813,53214.55350888 2026-04-17,18:40:19.000,107,11152698,4605,0,1776451218,13158.869908369998,28968.155059319994,53214.623380080004 2026-04-17,18:40:20.000,107,11152589,5085,0,1776451219,13158.863172060002,28968.23259975,53214.7002384 2026-04-17,18:40:21.000,107,11152724,4685,0,1776451220,13158.836226819993,32657.627406540007,53214.56748312001 2026-04-17,18:40:23.000,107,11152632,4405,0,1776451222,13158.775600029992,29890.82978328,53214.55350888 2026-04-17,18:40:24.000,107,11152687,5125,0,1776451223,13158.755391099992,32657.993961300002,53214.56748312001 2026-04-17,18:40:25.000,107,11152605,4885,0,1776451224,13158.789072649997,30352.16714526,53214.53953464 2026-04-17,18:40:26.000,107,11152569,4925,0,1776451225,13158.842963130002,28046.410820520003,53214.56748312001 2026-04-17,18:40:27.000,107,11152522,4285,0,1776451226,13158.883380990002,29891.104699350006,53214.4906248 2026-04-17,18:40:28.000,107,11152664,4525,0,1776451227,13158.883380990002,28968.761284499997,53214.58145736 2026-04-17,18:40:29.000,107,11152589,4965,0,1776451228,13158.937271469993,31735.73513601,53214.54652176001 2026-04-17,18:40:30.000,107,11152631,4965,0,1776451229,13159.004634569988,34963.933563419996,53214.60940584 2026-04-17,18:40:31.000,107,11152671,4885,0,1776451230,13159.045052429989,34963.72913865,53214.46966344001 2026-04-17,18:40:32.000,107,11152535,4965,0,1776451231,13159.152833389999,30352.026162659997,53214.476650560006 2026-04-17,18:40:34.000,107,11152575,4925,0,1776451233,13159.125888149989,28507.219497750004,53214.560496 2026-04-17,18:40:35.000,107,11152595,4925,0,1776451234,13159.092206599998,29429.499470430004,53214.4906248 2026-04-17,18:40:36.000,107,11152649,4885,0,1776451235,13158.977689329993,27123.785440470005,53214.455689200004 2026-04-17,18:40:37.000,107,11152672,4645,0,1776451236,13158.856435749993,26201.371534320002,53214.43472784 2026-04-17,18:40:38.000,107,11152779,4845,0,1776451237,13158.708236929997,30813.201394649994,53214.455689200004 2026-04-17,18:40:39.000,107,11152716,4525,0,1776451238,13158.674555379992,27123.870030029997,53214.51158616 2026-04-17,18:40:40.000,107,11152664,4205,0,1776451239,13158.640873830002,31274.341380989994,53214.406779360004 2026-04-17,18:40:41.000,107,11152480,4605,0,1776451240,13158.586983349996,25279.26074076,53214.37883088001 2026-04-17,18:40:42.000,107,11152670,4365,0,1776451241,13158.640873830002,30352.110752220004,53214.42075360001 2026-04-17,18:40:43.000,107,11152680,4645,0,1776451242,13158.661082760002,26662.659552390003,53214.32992104001 2026-04-17,18:40:45.000,107,11152558,4565,0,1776451244,13158.829490509997,28507.09261341,53214.32992104001 2026-04-17,18:40:46.000,107,11152707,5205,0,1776451245,13158.950744089998,32657.514620460002,53214.35088240001 2026-04-17,18:40:47.000,107,11152657,5085,0,1776451246,13159.031579809998,23895.21340917,53214.36485664 2026-04-17,18:40:48.000,107,11152645,4925,0,1776451247,13159.125888149989,33579.731150969994,53214.32992104001 2026-04-17,18:40:49.000,107,11152599,5205,0,1776451248,13159.125888149989,31734.882191280005,53214.308959680006 2026-04-17,18:40:50.000,107,11152610,4765,0,1776451249,13159.125888149989,32657.281999169994,53214.35088240001 2026-04-17,18:40:51.000,107,11152632,4565,0,1776451250,13159.18651493999,28967.992929329994,53214.39979224001 2026-04-17,18:40:52.000,107,11152679,5085,0,1776451251,13159.166306009989,28968.035224110004,53214.32293392 2026-04-17,18:40:53.000,107,11152660,4405,0,1776451252,13159.20672386999,34040.857039049995,53214.16921728 2026-04-17,18:40:54.000,107,11152574,4445,0,1776451253,13159.240405419994,27584.523626399998,53214.27402408 2026-04-17,18:40:56.000,107,11152635,4965,0,1776451255,13159.321241139995,28506.867041250007,53214.26703696 2026-04-17,18:40:57.000,107,11152694,4445,0,1776451256,13159.402076859995,27123.35544354,53214.29498544 2026-04-17,18:40:58.000,107,11152548,4045,0,1776451257,13159.55701199,27584.368545539997,53214.29498544 2026-04-17,18:40:59.000,107,11152531,4845,0,1776451258,13159.711947119991,30812.425990350006,53214.28101120001 2026-04-17,18:41:00.000,107,11152651,4645,0,1776451259,13159.799519150001,31273.551878430007,53214.32293392 2026-04-17,18:41:01.000,107,11152675,4645,0,1776451260,13159.880354870002,24817.197318389997,53214.28101120001 2026-04-17,18:41:02.000,107,11152607,4845,0,1776451261,13159.947717969997,23433.664573290007,53214.28101120001 2026-04-17,18:41:03.000,107,11152613,5125,0,1776451262,13159.988135829997,29428.667673090007,53214.239088480004 2026-04-17,18:41:04.000,107,11152602,4565,0,1776451263,13160.109389409998,29889.864052470002,53214.32992104001 2026-04-17,18:41:05.000,107,11152556,4205,0,1776451264,13160.075707859993,33118.0201851,53214.32992104001 2026-04-17,18:41:07.000,107,11152615,4925,0,1776451266,13160.062235240002,23894.7270192,53214.32293392 2026-04-17,18:41:08.000,107,11152530,4485,0,1776451267,13160.095916789993,28506.380651280007,53214.3159468 2026-04-17,18:41:09.000,107,11152527,4925,0,1776451268,13160.015081069992,31273.107783240004,53214.32992104001 2026-04-17,18:41:10.000,107,11152627,5125,0,1776451269,13160.062235240002,31273.13597976,53214.37184376 2026-04-17,18:41:11.000,107,11152639,5245,0,1776451270,13159.988135829997,27583.86100818,53214.35088240001 2026-04-17,18:41:12.000,107,11152587,5085,0,1776451271,13160.068971549998,26661.40480725,53214.39979224001 2026-04-17,18:41:13.000,107,11152662,4685,0,1776451272,13160.082444170002,27583.69182906,53214.32293392 2026-04-17,18:41:14.000,107,11152559,4845,0,1776451273,13160.068971549998,28505.950654350003,53214.3159468 2026-04-17,18:41:15.000,107,11152612,4485,0,1776451274,13160.015081069992,31272.903358469994,53214.32293392 2026-04-17,18:41:16.000,107,11152610,4405,0,1776451275,13160.015081069992,23433.164085059994,53214.39280512 2026-04-17,18:41:18.000,107,11152630,4365,0,1776451277,13160.075707859993,28506.084587820005,53214.39979224001 2026-04-17,18:41:19.000,107,11152589,4845,0,1776451278,13160.089180479998,25739.174178479996,53214.44171496 2026-04-17,18:41:20.000,107,11152685,4965,0,1776451279,13160.116125719993,28045.078534950007,53214.427740720006 2026-04-17,18:41:21.000,107,11152514,4365,0,1776451280,13160.223906679988,33117.8792025,53214.49761192001 2026-04-17,18:41:22.000,107,11152628,4645,0,1776451281,13160.230642989998,27122.967741390006,53214.46966344001 2026-04-17,18:41:23.000,107,11152616,4765,0,1776451282,13160.277797159993,33579.251810129994,53214.50459904 2026-04-17,18:41:24.000,107,11152502,4445,0,1776451283,13160.385578119989,34040.50458255,53214.54652176001 2026-04-17,18:41:25.000,107,11152629,4925,0,1776451284,13160.372105499999,29890.153066800005,53214.48363768 2026-04-17,18:41:26.000,107,11152678,4485,0,1776451285,13160.40578704999,28045.48738449,53214.51857328001 2026-04-17,18:41:27.000,107,11152556,4565,0,1776451286,13160.338423949994,30812.566972949993,53214.560496 2026-04-17,18:41:29.000,107,11152691,5044,0,1776451288,13160.089180479998,31273.918433190003,53214.53254752 2026-04-17,18:41:30.000,107,11152680,4645,0,1776451289,13159.914036419992,28045.832791859997,53214.54652176001 2026-04-17,18:41:31.000,107,11152546,4645,0,1776451290,13159.806255459996,26662.574962829996,53214.56748312001 2026-04-17,18:41:32.000,107,11152598,4445,0,1776451291,13159.63784771,30352.012064399998,53214.7002384 2026-04-17,18:41:33.000,107,11152522,4645,0,1776451292,13159.503121509995,28968.73308798,53214.75613536001 2026-04-17,18:41:34.000,107,11152597,4885,0,1776451293,13159.321241139995,34963.97585820001,53214.67927704 2026-04-17,18:41:35.000,107,11152557,4845,0,1776451294,13159.213460179999,27124.15199523,53214.68626416001 2026-04-17,18:41:36.000,107,11152696,4645,0,1776451295,13159.220196489994,29430.00700779,53214.67228992 2026-04-17,18:41:37.000,107,11152451,4885,0,1776451296,13159.132624459999,27585.341325479996,53214.60241872 2026-04-17,18:41:38.000,107,11152583,4965,0,1776451297,13159.031579809998,31274.707935750004,53214.68626416001 2026-04-17,18:41:40.000,107,11152695,5125,0,1776451299,13158.970953019998,28507.508512080007,53214.66530280001 2026-04-17,18:41:41.000,107,11152641,5165,0,1776451300,13159.051788739998,26201.646450390006,53214.70722552 2026-04-17,18:41:42.000,107,11152691,4925,0,1776451301,13158.964216709988,35425.01715672,53214.68626416001 2026-04-17,18:41:43.000,107,11152634,4805,0,1776451302,13158.957480399993,30813.342377249995,53214.61639296001 2026-04-17,18:41:44.000,107,11152668,4725,0,1776451303,13158.883380990002,29891.090601090007,53214.71421264001 2026-04-17,18:41:45.000,107,11152603,4925,0,1776451304,13158.802545270002,32196.980859300005,53214.7002384 2026-04-17,18:41:46.000,107,11152610,4685,0,1776451305,13158.775600029992,27585.29198157,53214.72119976 2026-04-17,18:41:47.000,107,11152573,5044,0,1776451306,13158.762127410002,27124.074454800008,53214.791070960004 2026-04-17,18:41:48.000,107,11152596,4725,0,1776451307,13158.674555379992,28968.775382759995,53214.77709672 2026-04-17,18:41:49.000,107,11152629,4805,0,1776451308,13158.627401209997,32197.086596249996,53214.68626416001 2026-04-17,18:41:51.000,107,11152577,5285,0,1776451310,13158.526356559996,29891.33027151,53214.61639296001 2026-04-17,18:41:52.000,107,11152536,4405,0,1776451311,13158.613928589992,28046.74212963,53214.644341440006 2026-04-17,18:41:53.000,107,11152668,4885,0,1776451312,13158.533092869991,28046.720982240004,53214.7002384 2026-04-17,18:41:54.000,107,11152534,4485,0,1776451313,13158.566774419996,28507.931459879997,53214.65132856 2026-04-17,18:41:55.000,107,11152607,5205,0,1776451314,13158.620664900001,28969.247674469996,53214.595431600006 2026-04-17,18:41:56.000,107,11152487,5165,0,1776451315,13158.634137519992,29891.6333841,53214.693251280005 2026-04-17,18:41:57.000,107,11152617,5005,0,1776451316,13158.634137519992,28508.128835519994,53214.68626416001 2026-04-17,18:41:58.000,107,11152589,5005,0,1776451317,13158.661082760002,25279.92335898,53214.763122480006 2026-04-17,18:41:59.000,107,11152592,4485,0,1776451318,13158.661082760002,26202.34431426,53214.67228992 2026-04-17,18:42:00.000,107,11152563,5125,0,1776451319,13158.580247040001,34503.51963747,53214.65132856 2026-04-17,18:42:02.000,107,11152586,4565,0,1776451321,13158.485938699996,28969.402755329997,53214.60940584 2026-04-17,18:42:03.000,107,11152667,4925,0,1776451322,13158.465729769996,31275.335308320005,53214.65831568 2026-04-17,18:42:04.000,107,11152626,4645,0,1776451323,13158.33773988,32197.81970577,53214.60940584 2026-04-17,18:42:05.000,107,11152545,4925,0,1776451324,13158.364685119996,28047.207372210003,53214.63735432001 2026-04-17,18:42:06.000,107,11152597,5005,0,1776451325,13158.22995891999,29892.169117979996,53214.65831568 2026-04-17,18:42:07.000,107,11152655,5005,0,1776451326,13158.142386889995,24358.052235840005,53214.6303672 2026-04-17,18:42:08.000,107,11152666,4205,0,1776451327,13158.11544165,28047.5809761,53214.58844448001 2026-04-17,18:42:09.000,107,11152650,4605,0,1776451328,13157.994188069999,26664.358392719994,53214.65132856 2026-04-17,18:42:10.000,107,11152656,4525,0,1776451329,13158.000924379994,31737.398730689994,53214.60940584 2026-04-17,18:42:11.000,107,11152575,4845,0,1776451330,13157.980715449994,36810.39677388,53214.66530280001 2026-04-17,18:42:13.000,107,11152589,4765,0,1776451332,13157.879670799994,26664.4711788,53214.6303672 2026-04-17,18:42:14.000,107,11152634,4645,0,1776451333,13157.852725559998,28970.31914223,53214.54652176001 2026-04-17,18:42:15.000,107,11152535,4605,0,1776451334,13157.825780319989,29892.634360559998,53214.61639296001 2026-04-17,18:42:16.000,107,11152625,4965,0,1776451335,13157.812307699998,29431.29699858,53214.60940584 2026-04-17,18:42:17.000,107,11152549,4525,0,1776451336,13157.771889839998,30814.618269779996,53214.56748312001 2026-04-17,18:42:18.000,107,11152672,3845,0,1776451337,13157.812307699998,31275.652519170006,53214.644341440006 2026-04-17,18:42:19.000,107,11152648,4445,0,1776451338,13157.798835079993,30814.484336309994,53214.6303672 2026-04-17,18:42:20.000,107,11152517,4965,0,1776451339,13157.785362459988,30353.323202579995,53214.560496 2026-04-17,18:42:21.000,107,11152534,5285,0,1776451340,13157.778626149993,32197.918393590007,53214.574470240004 2026-04-17,18:42:22.000,107,11152610,4805,0,1776451341,13157.792098769998,24819.058288710003,53214.56748312001 2026-04-17,18:42:24.000,107,11152572,4004,0,1776451343,13157.717999359993,28969.83275226,53214.60940584 2026-04-17,18:42:25.000,107,11152574,4085,0,1776451344,13157.630427329997,34503.963732660006,53214.50459904 2026-04-17,18:42:26.000,107,11152660,4045,0,1776451345,13157.569800539997,30353.379595620005,53214.49761192001 2026-04-17,18:42:27.000,107,11152561,4285,0,1776451346,13157.542855300002,32198.284948350003,53214.61639296001 2026-04-17,18:42:28.000,107,11152645,4685,0,1776451347,13157.468755889997,28047.764253479996,53214.51158616 2026-04-17,18:42:29.000,107,11152567,4925,0,1776451348,13157.421601720001,26664.386589240006,53214.58145736 2026-04-17,18:42:30.000,107,11152758,4445,0,1776451349,13157.340766000001,27586.72295496,53214.58844448001 2026-04-17,18:42:31.000,107,11152522,4725,0,1776451350,13157.320557070001,29892.718950120005,53214.51857328001 2026-04-17,18:42:32.000,107,11152541,4885,0,1776451351,13157.226248729996,32198.531667899995,53214.58844448001 2026-04-17,18:42:33.000,107,11152629,4245,0,1776451352,13157.246457659996,30814.998922800005,53214.58844448001 2026-04-17,18:42:35.000,107,11152646,4525,0,1776451354,13157.15888563,30353.75319951,53214.50459904 2026-04-17,18:42:36.000,107,11152496,4004,0,1776451355,13157.185830869996,24819.629268239994,53214.54652176001 2026-04-17,18:42:37.000,107,11152591,5285,0,1776451356,13157.11846777,30814.956628019994,53214.53953464 2026-04-17,18:42:38.000,107,11152433,5525,0,1776451357,13157.125204079995,33120.91737753,53214.46966344001 2026-04-17,18:42:39.000,107,11152482,4925,0,1776451358,13157.07804991,30353.823690809993,53214.51158616 2026-04-17,18:42:40.000,107,11152483,5044,0,1776451359,13157.03089573999,26664.414785760004,53214.51857328001 2026-04-17,18:42:41.000,107,11152540,4525,0,1776451360,13157.05784098,29892.817637939996,53214.54652176001 2026-04-17,18:42:42.000,107,11152599,5005,0,1776451361,13157.07804991,28048.123759110007,53214.48363768 2026-04-17,18:42:43.000,107,11152580,4925,0,1776451362,13157.125204079995,25742.18415699,53214.41376648 2026-04-17,18:42:44.000,107,11152631,4925,0,1776451363,13157.226248729996,27587.06836233,53214.37883088001 2026-04-17,18:42:46.000,107,11152643,5085,0,1776451365,13157.529382679997,28970.48127222,53214.406779360004 2026-04-17,18:42:47.000,107,11152630,4045,0,1776451366,13157.691054119998,31276.49841477,53214.42075360001 2026-04-17,18:42:48.000,107,11152615,5684,0,1776451367,13157.839252939993,32198.834780489997,53214.357869520005 2026-04-17,18:42:49.000,107,11152624,4645,0,1776451368,13158.000924379994,32659.967717699998,53214.427740720006 2026-04-17,18:42:50.000,107,11152595,5165,0,1776451369,13158.16933212999,30815.35842843,53214.406779360004 2026-04-17,18:42:51.000,107,11152644,4365,0,1776451370,13158.25016784999,35888.27893119,53214.43472784 2026-04-17,18:42:52.000,107,11152668,4485,0,1776451371,13158.31753095,28970.763237420004,53214.43472784 2026-04-17,18:42:53.000,107,11152638,4645,0,1776451372,13158.31753095,25742.621203050003,53214.39979224001 2026-04-17,18:42:54.000,107,11152720,4885,0,1776451373,13158.35794881,28970.95356393,53214.37883088001 2026-04-17,18:42:55.000,107,11152666,4565,0,1776451374,13158.25690416,31738.1529876,53214.37184376 2026-04-17,18:42:57.000,107,11152612,4485,0,1776451376,13158.122177959995,29893.536649200003,53214.385818 2026-04-17,18:42:58.000,107,11152552,3845,0,1776451377,13158.05481486,34505.47929561,53214.39280512 2026-04-17,18:42:59.000,107,11152588,4045,0,1776451378,13158.021133309994,29432.42485938,53214.35088240001 2026-04-17,18:43:00.000,107,11152716,4085,0,1776451379,13158.034605929999,22053.50836146,53214.357869520005 2026-04-17,18:43:01.000,107,11152603,5005,0,1776451380,13158.000924379994,28510.15193583,53214.385818 2026-04-17,18:43:02.000,107,11152630,4485,0,1776451381,13158.101969029995,26204.10659676,53214.41376648 2026-04-17,18:43:03.000,107,11152676,3804,0,1776451382,13158.10870533999,28048.899163409995,53214.385818 2026-04-17,18:43:04.000,107,11152565,4485,0,1776451383,13158.182804749995,29432.460105029997,53214.37883088001 2026-04-17,18:43:05.000,107,11152643,5285,0,1776451384,13158.19627737,31738.413805410004,53214.36485664 2026-04-17,18:43:06.000,107,11152544,4885,0,1776451385,13158.17606844,31738.427903670003,53214.385818 2026-04-17,18:43:08.000,107,11152706,5205,0,1776451387,13158.17606844,27587.794422720006,53214.39280512 2026-04-17,18:43:09.000,107,11152614,4725,0,1776451388,13158.122177959995,37272.65052276,53214.39280512 2026-04-17,18:43:10.000,107,11152654,4445,0,1776451389,13158.081760099994,29893.769270489996,53214.43472784 2026-04-17,18:43:11.000,107,11152627,5085,0,1776451390,13157.913352349999,30354.895158569998,53214.44171496 2026-04-17,18:43:12.000,107,11152663,5245,0,1776451391,13157.845989249989,35427.90730002,53214.39280512 2026-04-17,18:43:13.000,107,11152668,4365,0,1776451392,13157.798835079993,30816.063341429995,53214.4906248 2026-04-17,18:43:14.000,107,11152594,4565,0,1776451393,13157.758417219993,27126.499355520005,53214.406779360004 2026-04-17,18:43:15.000,107,11152557,5085,0,1776451394,13157.758417219993,32660.59509027,53214.39280512 2026-04-17,18:43:16.000,107,11152535,5285,0,1776451395,13157.785362459988,28509.891118019994,53214.37184376 2026-04-17,18:43:17.000,107,11152565,5325,0,1776451396,13157.920088659994,29893.466157899995,53214.20415288 2026-04-17,18:43:19.000,107,11152590,4525,0,1776451398,13158.142386889995,28048.610149080007,53214.29498544 2026-04-17,18:43:20.000,107,11152574,4885,0,1776451399,13158.304058329995,28970.939465670002,53214.29498544 2026-04-17,18:43:21.000,107,11152629,5044,0,1776451400,13158.432048219991,32199.370514370006,53214.28101120001 2026-04-17,18:43:22.000,107,11152598,4365,0,1776451401,13158.539829180001,29893.487305290007,53214.2460756 2026-04-17,18:43:23.000,107,11152710,4685,0,1776451402,13158.600455970001,34505.38060778999,53214.32992104001 2026-04-17,18:43:24.000,107,11152542,4445,0,1776451403,13158.613928589992,31738.343314109996,53214.260049840006 2026-04-17,18:43:25.000,107,11152608,4725,0,1776451404,13158.613928589992,28971.256676520003,53214.3159468 2026-04-17,18:43:26.000,107,11152594,4525,0,1776451405,13158.539829180001,29432.530596330005,53214.33690816 2026-04-17,18:43:27.000,107,11152613,4805,0,1776451406,13158.512883939991,30816.126783600004,53214.19716576 2026-04-17,18:43:28.000,107,11152565,4925,0,1776451407,13158.405102979996,32199.74411826,53214.357869520005 2026-04-17,18:43:30.000,107,11152515,5125,0,1776451409,13158.09523272,28971.468150419998,53214.33690816 2026-04-17,18:43:31.000,107,11152571,4925,0,1776451410,13157.947033899989,29893.839761790005,53214.34389528 2026-04-17,18:43:32.000,107,11152590,4605,0,1776451411,13157.832516629998,26204.395611090004,53214.36485664 2026-04-17,18:43:33.000,107,11152378,4565,0,1776451412,13157.798835079993,27587.815570110004,53214.27402408 2026-04-17,18:43:34.000,107,11152498,4445,0,1776451413,13157.744944599988,28971.214381740007,53214.308959680006 2026-04-17,18:43:35.000,107,11152615,4885,0,1776451414,13157.744944599988,36350.03219184,53214.260049840006 2026-04-17,18:43:36.000,107,11152664,3924,0,1776451415,13157.711263049998,28971.066350010005,53214.2460756 2026-04-17,18:43:37.000,107,11152683,5085,0,1776451416,13157.792098769998,30354.444014249995,53214.18319152001 2026-04-17,18:43:38.000,107,11152682,4645,0,1776451417,13157.819044009993,27587.23754145,53214.21114000001 2026-04-17,18:43:39.000,107,11152714,4365,0,1776451418,13157.933561279999,33582.614245139994,53214.12729456 2026-04-17,18:43:41.000,107,11152602,4645,0,1776451420,13158.04807854999,25281.269742810007,53214.141268800005 2026-04-17,18:43:42.000,107,11152688,4685,0,1776451421,13158.09523272,31737.722990669994,53214.1063332 2026-04-17,18:43:43.000,107,11152656,4605,0,1776451422,13158.081760099994,32199.046254390007,53214.09934608 2026-04-17,18:43:44.000,107,11152626,4685,0,1776451423,13158.11544165,32199.060352650005,53214.04344912001 2026-04-17,18:43:45.000,107,11152653,4965,0,1776451424,13158.17606844,24820.080412559997,53214.120307440004 2026-04-17,18:43:46.000,107,11152731,5085,0,1776451425,13158.13565058,26203.613157660002,53213.93864232 2026-04-17,18:43:47.000,107,11152723,4565,0,1776451426,13158.15585951,28048.3563804,53213.973577920005 2026-04-17,18:43:48.000,107,11152659,4965,0,1776451427,13158.203013679995,28048.2153978,53214.00851352 2026-04-17,18:43:49.000,107,11152644,4685,0,1776451428,13158.223222609995,28970.516517869997,53214.09934608 2026-04-17,18:43:50.000,107,11152642,4405,0,1776451429,13158.29058570999,29431.536668999994,53213.99453928001 2026-04-17,18:44:14.000,107,11152662,4445,0,1776451453,13159.105679219989,28970.65045134,53213.99453928001 2026-04-17,18:44:15.000,107,11152602,4725,0,1776451454,13159.132624459999,31276.442021730007,53213.88973248 2026-04-17,18:44:16.000,107,11152574,4645,0,1776451455,13159.173042319999,31737.878071529994,53213.81287416 2026-04-17,18:44:17.000,107,11152599,5285,0,1776451456,13159.27408697,24358.975671869994,53213.86877112 2026-04-17,18:44:18.000,107,11152662,4445,0,1776451457,13159.27408697,30815.584000589995,53213.84780976001 2026-04-17,18:44:19.000,107,11152594,4485,0,1776451458,13159.45596734,30815.68973754,53214.26703696 2026-04-17,18:44:20.000,107,11152661,4885,0,1776451459,13159.45596734,31738.089545430004,53214.25306272001 2026-04-17,18:44:21.000,107,11152553,5125,0,1776451460,13159.422285789995,27587.54065404,53214.19716576 2026-04-17,18:44:22.000,107,11152756,4445,0,1776451461,13159.44923102999,27587.752127939995,53214.18319152001 2026-04-17,18:44:23.000,107,11152667,4845,0,1776451462,13159.38860423999,28510.229476260007,53214.23210136001 2026-04-17,18:44:25.000,107,11152698,4605,0,1776451464,13159.220196489994,28049.385553379994,53213.924668080006 2026-04-17,18:44:26.000,107,11152593,5125,0,1776451465,13159.233669109999,28049.4842412,53213.924668080006 2026-04-17,18:44:27.000,107,11152593,5205,0,1776451466,13159.27408697,28510.828652309996,53213.91069384 2026-04-17,18:44:28.000,107,11152619,5125,0,1776451467,13159.32797744999,28049.738009880006,53213.88274536 2026-04-17,18:44:29.000,107,11152601,5005,0,1776451468,13159.37513162,27588.590974410006,53213.98755216 2026-04-17,18:44:30.000,107,11152649,4885,0,1776451469,13159.39534055,28049.900139870006,53213.924668080006 2026-04-17,18:44:31.000,107,11152535,5005,0,1776451470,13159.46943995999,30355.734005039994,53213.93864232 2026-04-17,18:44:32.000,107,11152584,4405,0,1776451471,13159.563748299995,34967.634356669994,53214.01550064001 2026-04-17,18:44:33.000,107,11152678,4445,0,1776451472,13159.53006674999,25743.833653409994,53213.973577920005 2026-04-17,18:44:34.000,107,11152556,4645,0,1776451473,13159.624375089996,28510.828652309996,53214.0015264 2026-04-17,18:44:36.000,107,11152529,5085,0,1776451475,13159.6984745,23437.668479130007,53213.95960368 2026-04-17,18:44:37.000,107,11152508,4525,0,1776451476,13159.55701199,26665.775267849996,53213.973577920005 2026-04-17,18:44:38.000,107,11152735,4725,0,1776451477,13159.57048460999,29432.770266749998,53214.1063332 2026-04-17,18:44:39.000,107,11152753,5005,0,1776451478,13159.422285789995,31277.414801670006,53214.036462 2026-04-17,18:44:40.000,107,11152703,4965,0,1776451479,13159.35492269,29432.608136759998,53214.1063332 2026-04-17,18:44:41.000,107,11152578,4605,0,1776451480,13159.32797744999,30354.951551610007,53214.0015264 2026-04-17,18:44:42.000,107,11152472,4445,0,1776451481,13159.26735065999,33583.20637206,53214.120307440004 2026-04-17,18:44:43.000,107,11152685,4925,0,1776451482,13159.30776851999,30816.17612751,53214.05742336 2026-04-17,18:44:44.000,107,11152670,4605,0,1776451483,13159.240405419994,26665.620186989996,53214.08537184001 2026-04-17,18:44:45.000,107,11152686,4605,0,1776451484,13159.240405419994,28510.342262339997,53214.092358960006 2026-04-17,18:44:47.000,107,11152749,5205,0,1776451486,13159.32797744999,33122.22851571,53214.08537184001 2026-04-17,18:44:48.000,107,11152543,4885,0,1776451487,13159.34818637999,28049.385553379994,53214.15524304 2026-04-17,18:44:49.000,107,11152494,4485,0,1776451488,13159.402076859995,30816.380552279996,53214.11332032001 2026-04-17,18:44:50.000,107,11152449,5285,0,1776451489,13159.503121509995,31277.548735139993,53214.04344912001 2026-04-17,18:44:51.000,107,11152667,5205,0,1776451490,13159.523330439995,23898.519451140004,53214.05043624 2026-04-17,18:44:52.000,107,11152528,4525,0,1776451491,13159.543539369995,28049.202275999996,53214.16921728 2026-04-17,18:44:53.000,107,11152590,4405,0,1776451492,13159.59742985,26665.606088729997,53214.14825592 2026-04-17,18:44:54.000,107,11152674,4565,0,1776451493,13159.61090246999,31277.386605149994,53214.1762044 2026-04-17,18:44:55.000,107,11152574,4565,0,1776451494,13159.624375089996,27126.837713760004,53214.12729456 2026-04-17,18:44:56.000,107,11152580,4445,0,1776451495,13159.624375089996,32661.032136330003,53214.18319152001 2026-04-17,18:44:58.000,107,11152639,4965,0,1776451497,13159.422285789995,27126.992794620004,53214.18319152001 2026-04-17,18:44:59.000,107,11152750,4565,0,1776451498,13159.442494719995,28510.588981890003,53214.20415288 2026-04-17,18:45:00.000,107,11152665,5085,0,1776451499,13159.40881316999,32200.124771279996,53214.26703696 2026-04-17,18:45:01.000,107,11152510,4805,0,1776451500,13159.33471376,32200.188213450005,53214.34389528 2026-04-17,18:45:02.000,107,11152655,5125,0,1776451501,13159.321241139995,29894.35434828,53214.308959680006 2026-04-17,18:45:03.000,107,11152696,4525,0,1776451502,13159.30776851999,25743.749063850002,53214.287998320004 2026-04-17,18:45:04.000,107,11152593,4805,0,1776451503,13159.34818637999,27588.34425486,53214.32293392 2026-04-17,18:45:05.000,107,11152559,5125,0,1776451504,13159.36839530999,30355.614169830005,53214.30197256001 2026-04-17,18:45:06.000,107,11152700,4645,0,1776451505,13159.44923102999,23898.90010416,53214.287998320004 2026-04-17,18:45:07.000,107,11152694,4565,0,1776451506,13159.51659413,34967.33829321001,53214.287998320004 2026-04-17,18:45:09.000,107,11152490,4085,0,1776451508,13159.563748299995,34044.80455185,53214.33690816 2026-04-17,18:45:10.000,107,11152581,4925,0,1776451509,13159.604166159996,31277.48529297,53214.385818 2026-04-17,18:45:11.000,107,11152641,5285,0,1776451510,13159.55027567999,28049.14588296,53214.41376648 2026-04-17,18:45:12.000,107,11152455,4925,0,1776451511,13159.583957229996,28510.053248009994,53214.34389528 2026-04-17,18:45:13.000,107,11152597,4885,0,1776451512,13159.53006674999,31738.2939702,53214.385818 2026-04-17,18:45:14.000,107,11152567,4925,0,1776451513,13159.341450069995,31738.14593847,53214.41376648 2026-04-17,18:45:15.000,107,11152522,4565,0,1776451514,13159.25387804,28509.623251080004,53214.41376648 2026-04-17,18:45:16.000,107,11152608,4645,0,1776451515,13159.105679219989,30815.428919729995,53214.46966344001 2026-04-17,18:45:17.000,107,11152612,4525,0,1776451516,13159.024843499988,31276.35038304,53214.427740720006 2026-04-17,18:45:18.000,107,11152580,4445,0,1776451517,13158.930535159998,32198.47527486,53214.54652176001 2026-04-17,18:45:20.000,107,11152534,4565,0,1776451519,13158.816017889993,32198.277899220004,53214.357869520005 2026-04-17,18:45:21.000,107,11152523,4725,0,1776451520,13158.869908369998,34042.88013936,53214.39280512 2026-04-17,18:45:22.000,107,11152492,3804,0,1776451521,13158.977689329993,28508.69276592,53214.39979224001 2026-04-17,18:45:23.000,107,11152510,4685,0,1776451522,13159.085470289989,28508.657520270004,53214.44171496 2026-04-17,18:45:24.000,107,11152526,3885,0,1776451523,13159.105679219989,30814.519581960005,53214.33690816 2026-04-17,18:45:25.000,107,11152624,4245,0,1776451524,13159.139360769994,28047.432944369997,53214.3159468 2026-04-17,18:45:26.000,107,11152561,4685,0,1776451525,13159.159569699994,34042.80259892999,53214.37883088001 2026-04-17,18:45:27.000,107,11152533,4965,0,1776451526,13159.199987559994,28508.71391331,53214.287998320004 2026-04-17,18:45:28.000,107,11152572,4365,0,1776451527,13159.166306009989,30814.56187674,53214.39280512 2026-04-17,18:45:29.000,107,11152598,4565,0,1776451528,13159.112415529999,29892.239609280005,53214.30197256001 2026-04-17,18:45:31.000,107,11152345,5005,0,1776451530,13158.997898259993,27586.321154549994,53214.357869520005 2026-04-17,18:45:32.000,107,11152572,4565,0,1776451531,13158.984425639988,27586.27181064,53214.33690816 2026-04-17,18:45:33.000,107,11152601,5044,0,1776451532,13158.997898259993,33581.40884391,53214.357869520005 2026-04-17,18:45:34.000,107,11152594,5205,0,1776451533,13159.011370879998,21590.852812170007,53214.30197256001 2026-04-17,18:45:35.000,107,11152592,4605,0,1776451534,13159.078733979994,33120.163120619996,53214.28101120001 2026-04-17,18:45:36.000,107,11152584,4485,0,1776451535,13159.173042319999,29891.901251040006,53214.3159468 2026-04-17,18:45:37.000,107,11152525,4885,0,1776451536,13159.146097079989,29891.95059495,53214.27402408 2026-04-17,18:45:38.000,107,11152500,4685,0,1776451537,13159.260614349994,32197.629379260004,53214.239088480004 2026-04-17,18:45:39.000,107,11152383,5005,0,1776451538,13159.321241139995,24357.692730209994,53214.28101120001 2026-04-17,18:45:40.000,107,11152511,5005,0,1776451539,13159.301032209994,31736.440049009994,53214.3159468 2026-04-17,18:45:42.000,107,11152658,4525,0,1776451541,13159.179778629994,28508.128835519994,53214.308959680006 2026-04-17,18:45:43.000,107,11152597,5005,0,1776451542,13159.058525049993,29430.535692539997,53214.26703696 2026-04-17,18:45:44.000,107,11152550,4245,0,1776451543,13159.045052429989,27124.589041290004,53214.28101120001 2026-04-17,18:45:45.000,107,11152574,4565,0,1776451544,13158.903589920003,28969.409804459996,53214.28101120001 2026-04-17,18:45:46.000,107,11152534,4685,0,1776451545,13158.816017889993,28508.23457247,53214.36485664 2026-04-17,18:45:47.000,107,11152623,5445,0,1776451546,13158.701500620002,29891.753219310005,53214.33690816 2026-04-17,18:45:48.000,107,11152577,5085,0,1776451547,13158.674555379992,31275.38465223,53214.28101120001 2026-04-17,18:45:49.000,107,11152614,5165,0,1776451548,13158.593719659992,32197.67167404,53214.3159468 2026-04-17,18:45:50.000,107,11152511,4765,0,1776451549,13158.580247040001,25741.267770089995,53214.308959680006 2026-04-17,18:45:51.000,107,11152691,4485,0,1776451550,13158.600455970001,30353.083532160003,53214.33690816 2026-04-17,18:45:53.000,107,11152590,3725,0,1776451552,13158.620664900001,29430.66962601,53214.32992104001 2026-04-17,18:45:54.000,107,11152554,3645,0,1776451553,13158.667819069997,30814.216469370003,53214.260049840006 2026-04-17,18:45:55.000,107,11152593,5405,0,1776451554,13158.654346449992,35425.99698579,53214.26703696 2026-04-17,18:45:56.000,107,11152527,5325,0,1776451555,13158.634137519992,28047.052291350003,53214.260049840006 2026-04-17,18:45:57.000,107,11152553,5645,0,1776451556,13158.701500620002,28046.967701789996,53214.25306272001 2026-04-17,18:45:58.000,107,11152548,5125,0,1776451557,13158.694764309992,24818.578947870003,53214.3159468 2026-04-17,18:45:59.000,107,11152538,4565,0,1776451558,13158.741918480002,26663.209384529997,53214.26703696 2026-04-17,18:46:00.000,107,11152609,4765,0,1776451559,13158.701500620002,28046.5940979,53214.287998320004 2026-04-17,18:46:01.000,107,11152613,4605,0,1776451560,13158.694764309992,26662.990861500002,53214.308959680006 2026-04-17,18:46:02.000,107,11152522,4245,0,1776451561,13158.647610139997,27585.1580481,53214.35088240001 2026-04-17,18:46:04.000,107,11152581,4885,0,1776451563,13158.681291690002,28968.500466690006,53214.33690816 2026-04-17,18:46:05.000,107,11152582,4925,0,1776451564,13158.714973239992,24817.80354357,53214.36485664 2026-04-17,18:46:06.000,107,11152548,4485,0,1776451565,13158.775600029992,28506.965729069998,53214.41376648 2026-04-17,18:46:07.000,107,11152581,4885,0,1776451566,13158.822754200002,29429.189308710003,53214.36485664 2026-04-17,18:46:08.000,107,11152534,4485,0,1776451567,13158.856435749993,31734.91743693,53214.37184376 2026-04-17,18:46:09.000,107,11152547,5125,0,1776451568,13158.917062539993,22972.75720824,53214.427740720006 2026-04-17,18:46:10.000,107,11152495,4925,0,1776451569,13158.890117299998,34501.70096192999,53214.42075360001 2026-04-17,18:46:11.000,107,11152618,4565,0,1776451570,13158.944007779988,34040.52572994,53214.36485664 2026-04-17,18:46:12.000,107,11152607,5285,0,1776451571,13158.923798850003,30351.03928446,53214.36485664 2026-04-17,18:46:13.000,107,11152466,4725,0,1776451572,13158.970953019998,30812.34844992,53214.44171496 2026-04-17,18:46:15.000,107,11152577,4965,0,1776451574,13159.045052429989,29889.89929812,53214.43472784 2026-04-17,18:46:16.000,107,11152591,5165,0,1776451575,13159.132624459999,34040.3283543,53214.42075360001 2026-04-17,18:46:17.000,107,11152535,4445,0,1776451576,13159.20672386999,29428.625378309996,53214.34389528 2026-04-17,18:46:18.000,107,11152514,4445,0,1776451577,13159.2942959,27583.924450349994,53214.37184376 2026-04-17,18:46:19.000,107,11152538,4245,0,1776451578,13159.37513162,29889.666676830006,53214.41376648 2026-04-17,18:46:20.000,107,11152514,4125,0,1776451579,13159.604166159996,27122.636432280007,53214.37184376 2026-04-17,18:46:21.000,107,11152490,4605,0,1776451580,13159.624375089996,32195.458247219998,53214.41376648 2026-04-17,18:46:22.000,107,11152532,4485,0,1776451581,13159.765837599996,30350.764368389995,53214.36485664 2026-04-17,18:46:23.000,107,11152615,5405,0,1776451582,13159.853409629992,34501.32735804,53214.34389528 2026-04-17,18:46:24.000,107,11152506,4405,0,1776451583,13159.994872139992,26200.384656120004,53214.427740720006 2026-04-17,18:46:26.000,107,11152588,4645,0,1776451585,13160.102653100002,33117.75936729,53214.46267632 2026-04-17,18:46:27.000,107,11152587,5044,0,1776451586,13160.102653100002,31272.952702380004,53214.427740720006 2026-04-17,18:46:28.000,107,11152644,4685,0,1776451587,13160.109389409998,24355.634384250006,53214.46267632 2026-04-17,18:46:29.000,107,11152557,5005,0,1776451588,13160.102653100002,25739.12483457,53214.427740720006 2026-04-17,18:46:30.000,107,11152642,4605,0,1776451589,13160.156543579993,31273.037291939996,53214.46966344001 2026-04-17,18:46:31.000,107,11152665,4845,0,1776451590,13160.170016199998,25739.1318837,53214.51158616 2026-04-17,18:46:32.000,107,11152652,4485,0,1776451591,13160.190225129998,31734.28301523,53214.48363768 2026-04-17,18:46:33.000,107,11152593,4845,0,1776451592,13160.271060849998,32195.408903310003,53214.46267632 2026-04-17,18:46:34.000,107,11152656,4605,0,1776451593,13160.277797159993,30350.764368389995,53214.53953464 2026-04-17,18:46:35.000,107,11152623,4845,0,1776451594,13160.378841809994,26661.524642460005,53214.56748312001 2026-04-17,18:46:37.000,107,11152602,4405,0,1776451596,13160.351896569999,33578.920501019995,53214.58145736 2026-04-17,18:46:38.000,107,11152647,4525,0,1776451597,13160.419259669994,26661.672674190006,53214.560496 2026-04-17,18:46:39.000,107,11152698,4325,0,1776451598,13160.338423949994,32195.641524599996,53214.68626416001 2026-04-17,18:46:40.000,107,11152579,5285,0,1776451599,13160.298006089994,30812.270909490006,53214.67927704 2026-04-17,18:46:41.000,107,11152642,4365,0,1776451600,13160.170016199998,33579.47033316,53214.65831568 2026-04-17,18:46:42.000,107,11152627,4645,0,1776451601,13160.143070959988,29429.08357176,53214.78408384001 2026-04-17,18:46:43.000,107,11152661,4685,0,1776451602,13160.062235240002,35885.586163529995,53214.68626416001 2026-04-17,18:46:44.000,107,11152503,4965,0,1776451603,13159.994872139992,30351.68075529,53214.75613536001 2026-04-17,18:46:45.000,107,11152688,4125,0,1776451604,13160.035289999993,29890.590112859994,53214.72818688 2026-04-17,18:46:46.000,107,11152731,4805,0,1776451605,13160.015081069992,26662.497422400003,53214.78408384001 2026-04-17,18:46:48.000,107,11152593,4925,0,1776451607,13160.075707859993,30351.927474840006,53214.71421264001 2026-04-17,18:46:49.000,107,11152663,5205,0,1776451608,13160.102653100002,31274.172201869995,53214.75613536001 2026-04-17,18:46:50.000,107,11152665,5044,0,1776451609,13160.176752509993,26201.293993889994,53214.75613536001 2026-04-17,18:46:51.000,107,11152694,4485,0,1776451610,13160.318215019994,23895.34734264,53214.67228992 2026-04-17,18:46:52.000,107,11152589,4405,0,1776451611,13160.399050739994,31735.213500390004,53214.742161120004 2026-04-17,18:46:53.000,107,11152669,4285,0,1776451612,13160.459677529994,33579.710003579996,53214.72818688 2026-04-17,18:46:54.000,107,11152571,4725,0,1776451613,13160.520304319994,30812.757299460005,53214.74914824 2026-04-17,18:46:55.000,107,11152619,4765,0,1776451614,13160.540513249995,31735.023173880007,53214.742161120004 2026-04-17,18:46:56.000,107,11152561,4605,0,1776451615,13160.5741948,27584.523626399998,53214.71421264001 2026-04-17,18:46:57.000,107,11152582,4885,0,1776451616,13160.621348969995,26200.941537389997,53214.791070960004 2026-04-17,18:46:59.000,107,11152669,4965,0,1776451618,13160.63482159,29890.20241071,53214.791070960004 2026-04-17,18:47:00.000,107,11152617,4965,0,1776451619,13160.641557899995,24356.19126552,53214.742161120004 2026-04-17,18:47:01.000,107,11152690,3924,0,1776451620,13160.72912992999,26661.961688519994,53214.742161120004 2026-04-17,18:47:02.000,107,11152627,4845,0,1776451621,13160.850383509991,31734.642520859998,53214.763122480006 2026-04-17,18:47:03.000,107,11152660,4645,0,1776451622,13160.87732875,29889.87815073,53214.82600656 2026-04-17,18:47:04.000,107,11152677,4685,0,1776451623,13160.911010299991,27122.72807097,53214.75613536001 2026-04-17,18:47:05.000,107,11152635,5125,0,1776451624,13160.964900779996,28044.895257569995,53214.67228992 2026-04-17,18:47:06.000,107,11152611,5044,0,1776451625,13160.904273989996,24355.514549040003,53214.63735432001 2026-04-17,18:47:07.000,107,11152624,4805,0,1776451626,13160.964900779996,28044.733127579995,53214.791070960004 2026-04-17,18:47:08.000,107,11152660,4565,0,1776451627,13160.958164470001,32195.042348550007,53214.75613536001 2026-04-17,18:47:10.000,107,11152625,5125,0,1776451629,13160.89753768,29889.032255130005,53214.742161120004 2026-04-17,18:47:11.000,107,11152596,4725,0,1776451630,13160.978373400001,25738.546805909995,53214.742161120004 2026-04-17,18:47:12.000,107,11152571,4965,0,1776451631,13160.998582330001,28966.597201590004,53214.7701096 2026-04-17,18:47:13.000,107,11152589,5005,0,1776451632,13161.025527569996,27121.91037189,53214.8399808 2026-04-17,18:47:14.000,107,11152704,4045,0,1776451633,13161.059209120001,27583.05035823,53214.742161120004 2026-04-17,18:47:15.000,107,11152528,4245,0,1776451634,13161.180462700002,34961.45226966,53214.8749164 2026-04-17,18:47:16.000,107,11152628,3804,0,1776451635,13161.362343069988,26199.48236748,53214.82600656 2026-04-17,18:47:17.000,107,11152616,4725,0,1776451636,13161.396024619993,28044.169197180003,53214.89587776 2026-04-17,18:47:18.000,107,11152530,4365,0,1776451637,13161.476860339993,31733.437119630005,53214.79805808 2026-04-17,18:47:19.000,107,11152623,5005,0,1776451638,13161.503805579989,28044.296081520006,53214.84696792 2026-04-17,18:47:21.000,107,11152621,5125,0,1776451640,13161.483596649989,28044.493457160002,53214.81901944 2026-04-17,18:47:22.000,107,11152588,4365,0,1776451641,13161.463387719989,29427.998005739995,53214.83299368001 2026-04-17,18:47:23.000,107,11152680,4485,0,1776451642,13161.342134140003,28966.914412440005,53214.91683912 2026-04-17,18:47:24.000,107,11152730,4685,0,1776451643,13161.247825799997,31272.797621520003,53214.860942160005 2026-04-17,18:47:25.000,107,11152539,4925,0,1776451644,13161.193935319992,28967.027198519994,53214.95177472001 2026-04-17,18:47:26.000,107,11152633,5285,0,1776451645,13161.146781149997,29428.12489008,53215.06356864 2026-04-17,18:47:27.000,107,11152657,5044,0,1776451646,13161.126572219997,32195.091692460002,53214.95177472001 2026-04-17,18:47:28.000,107,11152648,4485,0,1776451647,13161.086154359997,29889.25782729,53214.97273608001 2026-04-17,18:47:29.000,107,11152716,4445,0,1776451648,13161.113099599992,27583.466256900007,53214.96574896 2026-04-17,18:47:30.000,107,11152629,4845,0,1776451649,13161.092890669992,27122.192337090004,53215.06356864 2026-04-17,18:47:32.000,107,11152659,5005,0,1776451651,13161.059209120001,29427.79358097,53215.09151712001 2026-04-17,18:47:33.000,107,11152552,4405,0,1776451652,13161.113099599992,28044.331327170003,53215.08453 2026-04-17,18:47:34.000,107,11152679,5205,0,1776451653,13160.998582330001,32655.984959249996,53215.196323920005 2026-04-17,18:47:35.000,107,11152543,4925,0,1776451654,13160.944691849996,30811.446161279993,53215.16837544001 2026-04-17,18:47:36.000,107,11152596,4405,0,1776451655,13160.7762841,31733.789576130002,53215.02164592001 2026-04-17,18:47:37.000,107,11152631,5085,0,1776451656,13160.64829420999,32194.94366073,53215.03562016 2026-04-17,18:47:38.000,107,11152681,5245,0,1776451657,13160.54724955999,29889.293072939996,53215.10549136 2026-04-17,18:47:39.000,107,11152574,4445,0,1776451658,13160.40578704999,32195.225625930005,53215.21728528001 2026-04-17,18:47:40.000,107,11152691,5005,0,1776451659,13160.223906679988,30350.644533180006,53215.21728528001 2026-04-17,18:47:41.000,107,11152602,4685,0,1776451660,13160.116125719993,27122.70692358,53215.196323920005 2026-04-17,18:47:43.000,107,11152557,4525,0,1776451662,13159.934245349992,26661.72906723,53215.196323920005 2026-04-17,18:47:44.000,107,11152559,5445,0,1776451663,13159.947717969997,29889.8711016,53215.11247848 2026-04-17,18:47:45.000,107,11152561,5765,0,1776451664,13159.920772730002,31273.291060620002,53215.17536256 2026-04-17,18:47:46.000,107,11152650,4685,0,1776451665,13159.907300109997,33118.06247988,53215.16138832 2026-04-17,18:47:47.000,107,11152608,4445,0,1776451666,13159.961190590002,27122.911348349997,53215.196323920005 2026-04-17,18:47:48.000,107,11152632,4845,0,1776451667,13159.920772730002,26200.60317915,53215.2242724 2026-04-17,18:47:49.000,107,11152669,4925,0,1776451668,13159.967926899997,27122.840857050003,53215.23824664001 2026-04-17,18:47:50.000,107,11152678,4325,0,1776451669,13159.994872139992,27583.790516880006,53215.20331104 2026-04-17,18:47:51.000,107,11152712,4565,0,1776451670,13160.008344759997,27583.755271229995,53215.2242724 2026-04-17,18:47:52.000,107,11152677,5125,0,1776451671,13160.055498929993,34500.890311979994,53215.147414080006 2026-04-17,18:47:54.000,107,11152560,3965,0,1776451673,13159.988135829997,28966.745233320005,53215.17536256 2026-04-17,18:47:55.000,107,11152573,5044,0,1776451674,13159.981399520002,27122.030207100004,53215.27318224 2026-04-17,18:47:56.000,107,11152675,4885,0,1776451675,13159.947717969997,34039.36967262,53215.16138832 2026-04-17,18:47:57.000,107,11152478,4725,0,1776451676,13159.873618559992,31272.3464772,53215.245233760004 2026-04-17,18:47:58.000,107,11152641,5044,0,1776451677,13159.853409629992,30811.284031289993,53215.23824664001 2026-04-17,18:47:59.000,107,11152693,4925,0,1776451678,13159.786046529996,28966.618348980002,53215.28715648001 2026-04-17,18:48:00.000,107,11152603,5005,0,1776451679,13159.691738189991,33578.23673541,53215.18234968 2026-04-17,18:48:01.000,107,11152573,5005,0,1776451680,13159.685001879996,28966.618348980002,53215.245233760004 2026-04-17,18:48:02.000,107,11152575,4965,0,1776451681,13159.65805664,30350.263880159997,53215.245233760004 2026-04-17,18:48:03.000,107,11152541,4965,0,1776451682,13159.61090246999,31733.754330480006,53215.16837544001 2026-04-17,18:48:05.000,107,11152678,5165,0,1776451684,13159.651320329991,26199.877118760007,53215.2242724 2026-04-17,18:48:06.000,107,11152699,4725,0,1776451685,13159.651320329991,30350.306174940008,53215.11247848 2026-04-17,18:48:07.000,107,11152625,4645,0,1776451686,13159.61763878,24355.21848558,53215.11247848 2026-04-17,18:48:08.000,107,11152721,4725,0,1776451687,13159.705210809996,27122.164140570007,53215.11946560001 2026-04-17,18:48:09.000,107,11152740,4325,0,1776451688,13159.705210809996,31272.543852839997,53215.07055576001 2026-04-17,18:48:10.000,107,11152654,4765,0,1776451689,13159.685001879996,30350.179290600005,53215.06356864 2026-04-17,18:48:11.000,107,11152609,4765,0,1776451690,13159.759101290001,29888.961763829997,53215.06356864 2026-04-17,18:48:12.000,107,11152624,3924,0,1776451691,13159.752364979991,28505.478362640002,53215.09151712001 2026-04-17,18:48:13.000,107,11152667,4965,0,1776451692,13159.792782839992,27583.085603879998,53215.04959440001 2026-04-17,18:48:14.000,107,11152634,4485,0,1776451693,13159.819728080001,27121.945617539997,53215.04959440001 2026-04-17,18:48:16.000,107,11152539,4485,0,1776451695,13159.880354870002,28044.253786739995,53214.93780048 2026-04-17,18:48:17.000,107,11152629,4645,0,1776451696,13160.008344759997,28505.51360829,53215.00767168 2026-04-17,18:48:18.000,107,11152581,5565,0,1776451697,13160.028553689997,30811.269933029995,53214.88889064 2026-04-17,18:48:19.000,107,11152509,5005,0,1776451698,13159.994872139992,27583.318225170005,53214.909852000004 2026-04-17,18:48:20.000,107,11152563,5005,0,1776451699,13160.055498929993,30811.439112149994,53214.97273608001 2026-04-17,18:48:21.000,107,11152655,5605,0,1776451700,13160.082444170002,30350.489452320006,53215.0146588 2026-04-17,18:48:22.000,107,11152607,4925,0,1776451701,13160.082444170002,32195.007102899996,53214.958761840004 2026-04-17,18:48:23.000,107,11152544,4845,0,1776451702,13160.015081069992,28505.781475230004,53215.04260728 2026-04-17,18:48:24.000,107,11152691,5085,0,1776451703,13160.001608450002,29889.39880989,53215.07055576001 2026-04-17,18:48:25.000,107,11152700,5125,0,1776451704,13159.947717969997,29428.12489008,53215.04959440001 2026-04-17,18:48:27.000,107,11152631,4325,0,1776451706,13159.839937010001,28967.020149389995,53215.08453 2026-04-17,18:48:28.000,107,11152517,5005,0,1776451707,13159.806255459996,25738.892213280007,53215.06356864 2026-04-17,18:48:29.000,107,11152539,4885,0,1776451708,13159.725419739996,29889.307171199995,53215.06356864 2026-04-17,18:48:30.000,107,11152665,5044,0,1776451709,13159.65805664,24816.407815829996,53215.13343984 2026-04-17,18:48:31.000,107,11152654,4685,0,1776451710,13159.671529259991,30811.453210410007,53215.08453 2026-04-17,18:48:32.000,107,11152675,4885,0,1776451711,13159.631111399991,27583.191340830002,53215.0146588 2026-04-17,18:48:33.000,107,11152591,5125,0,1776451712,13159.61090246999,27583.21953735,53215.04959440001 2026-04-17,18:48:34.000,107,11152578,4525,0,1776451713,13159.61763878,29889.011107740007,53215.09151712001 2026-04-17,18:48:35.000,107,11152580,4685,0,1776451714,13159.563748299995,27122.07250188,53215.06356864 2026-04-17,18:48:36.000,107,11152603,4845,0,1776451715,13159.57048460999,29427.899317920004,53215.06356864 2026-04-17,18:48:38.000,107,11152613,5565,0,1776451717,13159.543539369995,33117.15314210999,53215.06356864 2026-04-17,18:48:39.000,107,11152690,4965,0,1776451718,13159.53006674999,25738.582051560006,53215.11247848 2026-04-17,18:48:40.000,107,11152621,5044,0,1776451719,13159.4963852,30350.263880159997,53215.14042696001 2026-04-17,18:48:41.000,107,11152620,4725,0,1776451720,13159.55701199,30350.2497819,53215.147414080006 2026-04-17,18:48:42.000,107,11152676,4365,0,1776451721,13159.543539369995,27583.311176040006,53215.11247848 2026-04-17,18:48:43.000,107,11152642,4485,0,1776451722,13159.57722092,29427.878170530006,53215.04959440001 2026-04-17,18:48:44.000,107,11152570,4725,0,1776451723,13159.543539369995,28044.437064120008,53215.126452720004 2026-04-17,18:48:45.000,107,11152711,5085,0,1776451724,13159.53006674999,26661.024154230006,53215.13343984 2026-04-17,18:48:46.000,107,11152555,5165,0,1776451725,13159.61090246999,30811.474357800005,53215.14042696001 2026-04-17,18:48:47.000,107,11152653,4925,0,1776451726,13159.583957229996,26199.919413540003,53215.098504240006 2026-04-17,18:48:49.000,107,11152585,5245,0,1776451728,13159.482912579995,24355.296026009994,53215.16138832 2026-04-17,18:48:50.000,107,11152555,5125,0,1776451729,13159.43575841,29889.222581640002,53215.11946560001 2026-04-17,18:48:51.000,107,11152591,4885,0,1776451730,13159.42902209999,26200.025150489993,53215.18234968 2026-04-17,18:48:52.000,107,11152658,4525,0,1776451731,13159.41554948,30350.609287529995,53215.08453 2026-04-17,18:48:53.000,107,11152595,4925,0,1776451732,13159.321241139995,31734.14203263,53215.11247848 2026-04-17,18:48:54.000,107,11152674,4805,0,1776451733,13159.31450483,26661.39775812,53215.126452720004 2026-04-17,18:48:55.000,107,11152583,4965,0,1776451734,13159.26735065999,29889.589136399998,53215.11946560001 2026-04-17,18:48:56.000,107,11152640,4645,0,1776451735,13159.260614349994,34040.271961260005,53215.077542880004 2026-04-17,18:48:57.000,107,11152630,4365,0,1776451736,13159.26735065999,33579.16017144,53215.07055576001 2026-04-17,18:48:58.000,107,11152590,4285,0,1776451737,13159.280823279994,24355.817661630004,53215.07055576001 2026-04-17,18:49:00.000,107,11152557,4885,0,1776451739,13159.51659413,28967.478342839997,53215.07055576001 2026-04-17,18:49:01.000,107,11152628,4525,0,1776451740,13159.57048460999,29428.618329179997,53215.098504240006 2026-04-17,18:49:02.000,107,11152617,4605,0,1776451741,13159.55701199,28967.534735880006,53215.077542880004 2026-04-17,18:49:03.000,107,11152549,5005,0,1776451742,13159.583957229996,27122.692825320002,53215.14042696001 2026-04-17,18:49:04.000,107,11152642,4525,0,1776451743,13159.57048460999,31273.16417628,53215.03562016 2026-04-17,18:49:05.000,107,11152675,4885,0,1776451744,13159.651320329991,28506.28901259,53215.04959440001 2026-04-17,18:49:06.000,107,11152656,4325,0,1776451745,13159.583957229996,33117.92149728,53215.02164592001 2026-04-17,18:49:07.000,107,11152710,4645,0,1776451746,13159.604166159996,26661.55988811,53215.03562016 2026-04-17,18:49:08.000,107,11152501,4445,0,1776451747,13159.59742985,30811.974846030003,53215.0146588 2026-04-17,18:49:09.000,107,11152607,4445,0,1776451748,13159.55701199,30811.925502119993,53214.99369744 2026-04-17,18:49:11.000,107,11152712,4645,0,1776451750,13159.705210809996,28506.084587820005,53215.04959440001 2026-04-17,18:49:12.000,107,11152680,4485,0,1776451751,13159.799519150001,25739.054343270007,53214.96574896 2026-04-17,18:49:13.000,107,11152673,4925,0,1776451752,13159.934245349992,31734.064492200006,53215.0146588 2026-04-17,18:49:14.000,107,11152562,4565,0,1776451753,13160.075707859993,28044.789520620005,53214.98671032 2026-04-17,18:49:15.000,107,11152593,4925,0,1776451754,13160.237379299993,32195.239724190003,53214.97273608001 2026-04-17,18:49:16.000,107,11152652,4525,0,1776451755,13160.40578704999,35423.473397249996,53214.98671032 2026-04-17,18:49:17.000,107,11152567,4965,0,1776451756,13160.48662276999,31272.889260209995,53214.92382624001 2026-04-17,18:49:18.000,107,11152589,4845,0,1776451757,13160.65503052,27122.54479359,53215.03562016 2026-04-17,18:49:19.000,107,11152540,4565,0,1776451758,13160.67523945,34039.98294693,53214.95177472001 2026-04-17,18:49:20.000,107,11152590,4605,0,1776451759,13160.762811479995,31273.192372799997,53214.98671032 2026-04-17,18:49:22.000,107,11152676,4605,0,1776451761,13160.937955540001,31273.347453659997,53215.07055576001 2026-04-17,18:49:23.000,107,11152563,4845,0,1776451762,13160.951428159991,24355.87405467,53215.02164592001 2026-04-17,18:49:24.000,107,11152570,4645,0,1776451763,13161.059209120001,33118.266904649994,53215.00767168 2026-04-17,18:49:25.000,107,11152660,4325,0,1776451764,13161.099626980002,29428.91439264,53215.02164592001 2026-04-17,18:49:26.000,107,11152645,4765,0,1776451765,13161.146781149997,27123.087576599995,53215.02164592001 2026-04-17,18:49:27.000,107,11152616,4445,0,1776451766,13161.268034729997,33118.20346248,53215.098504240006 2026-04-17,18:49:28.000,107,11152620,4525,0,1776451767,13161.281507350002,27584.213464679997,53215.04959440001 2026-04-17,18:49:29.000,107,11152680,4805,0,1776451768,13161.369079379998,30812.34140079,53215.05658152 2026-04-17,18:49:30.000,107,11152650,4365,0,1776451769,13161.483596649989,28967.60522718,53215.0146588 2026-04-17,18:49:31.000,107,11152682,4645,0,1776451770,13161.497069269994,34040.31425604,53215.09151712001 2026-04-17,18:49:33.000,107,11152678,4725,0,1776451772,13161.530750819999,31273.213520189995,53215.13343984 2026-04-17,18:49:34.000,107,11152676,4645,0,1776451773,13161.544223439989,29428.554887010003,53215.126452720004 2026-04-17,18:49:35.000,107,11152660,4445,0,1776451774,13161.497069269994,31273.100734110005,53215.16837544001 2026-04-17,18:49:36.000,107,11152625,4885,0,1776451775,13161.510541889998,36806.907454529995,53215.05658152 2026-04-17,18:49:37.000,107,11152648,4285,0,1776451776,13161.476860339993,30350.56699275,53215.07055576001 2026-04-17,18:49:38.000,107,11152636,4645,0,1776451777,13161.389288309998,32195.183331149994,53215.028633040005 2026-04-17,18:49:39.000,107,11152569,5125,0,1776451778,13161.436442479993,27583.52264994,53215.18933680001 2026-04-17,18:49:40.000,107,11152619,4925,0,1776451779,13161.490332959998,30811.502554320003,53215.07055576001 2026-04-17,18:49:41.000,107,11152682,4765,0,1776451780,13161.571168679999,33117.195436890004,53215.14042696001 2026-04-17,18:49:42.000,107,11152633,5044,0,1776451781,13161.618322849994,28966.886215920007,53215.0146588 2026-04-17,18:49:44.000,107,11152554,4565,0,1776451783,13161.82714845999,28966.63949637,53215.04260728 2026-04-17,18:49:45.000,107,11152710,4445,0,1776451784,13161.921456799995,33117.06150342,53215.00767168 2026-04-17,18:49:46.000,107,11152632,4685,0,1776451785,13162.083128239996,28966.547857679994,53215.00767168 2026-04-17,18:49:47.000,107,11152676,4605,0,1776451786,13162.197645510001,31272.381722849997,53215.06356864 2026-04-17,18:49:48.000,107,11152592,4645,0,1776451787,13162.244799679997,32194.760383350003,53215.077542880004 2026-04-17,18:49:49.000,107,11152622,4365,0,1776451788,13162.278481230001,27121.959715799996,53215.077542880004 2026-04-17,18:49:50.000,107,11152712,4685,0,1776451789,13162.291953849992,29427.807679229998,53215.147414080006 2026-04-17,18:49:51.000,107,11152651,5085,0,1776451790,13162.271744919992,26660.92546641,53215.147414080006 2026-04-17,18:49:52.000,107,11152532,4605,0,1776451791,13162.238063370001,28966.836872009997,53215.08453 2026-04-17,18:49:53.000,107,11152713,4765,0,1776451792,13162.231327059992,28044.634439760004,53215.07055576001 2026-04-17,18:49:55.000,107,11152623,5005,0,1776451794,13162.211118129992,28505.83081914,53215.11247848 2026-04-17,18:49:56.000,107,11152549,4565,0,1776451795,13162.170700269991,28044.68378367,53215.03562016 2026-04-17,18:49:57.000,107,11152569,4885,0,1776451796,13162.244799679997,30350.651582310005,53215.06356864 2026-04-17,18:49:58.000,107,11152587,5005,0,1776451797,13162.332371709992,29889.497497710006,53215.11247848 2026-04-17,18:49:59.000,107,11152542,4325,0,1776451798,13162.332371709992,31734.14203263,53215.11247848 2026-04-17,18:50:00.000,107,11152647,4845,0,1776451799,13162.359316950002,31734.057443070007,53215.05658152 2026-04-17,18:50:01.000,107,11152596,4085,0,1776451800,13162.440152670002,31734.113836110002,53215.11247848 2026-04-17,18:50:02.000,107,11152570,4245,0,1776451801,13162.467097909997,28967.203426770007,53215.10549136 2026-04-17,18:50:03.000,107,11152652,4365,0,1776451802,13162.547933629998,32195.204478540007,53215.10549136 2026-04-17,18:50:04.000,107,11152671,4925,0,1776451803,13162.648978279998,27122.467253159994,53215.04959440001 2026-04-17,18:50:06.000,107,11152753,5005,0,1776451805,13162.696132449993,31272.84696543,53215.02164592001 2026-04-17,18:50:07.000,107,11152546,4805,0,1776451806,13162.648978279998,30811.812716040004,53215.04260728 2026-04-17,18:50:08.000,107,11152481,5005,0,1776451807,13162.803913409989,27583.670681670003,53215.147414080006 2026-04-17,18:50:09.000,107,11152659,4925,0,1776451808,13162.810649719999,30811.904354729995,53215.00767168 2026-04-17,18:50:10.000,107,11152677,5044,0,1776451809,13162.979057469995,26661.552838980002,53215.03562016 2026-04-17,18:50:11.000,107,11152645,4765,0,1776451810,13162.999266399995,28967.407851540003,53215.028633040005 2026-04-17,18:50:12.000,107,11152585,4925,0,1776451811,13163.100311049995,29889.793561169994,53215.11946560001 2026-04-17,18:50:13.000,107,11152729,4845,0,1776451812,13163.140728909995,34040.28605952,53215.13343984 2026-04-17,18:50:14.000,107,11152560,4445,0,1776451813,13163.288927729991,27122.925446609996,53215.08453 2026-04-17,18:50:15.000,107,11152549,5005,0,1776451814,13163.349554519991,25739.477291069998,53215.077542880004 2026-04-17,18:50:17.000,107,11152611,4965,0,1776451816,13163.389972379991,29428.949638289996,53215.07055576001 2026-04-17,18:50:18.000,107,11152614,4405,0,1776451817,13163.322609279996,24817.352399249998,53215.10549136 2026-04-17,18:50:19.000,107,11152637,5165,0,1776451818,13163.342818209996,27123.242657459996,53215.1544012 2026-04-17,18:50:20.000,107,11152665,5485,0,1776451819,13163.3360819,28967.880143250004,53215.18933680001 2026-04-17,18:50:21.000,107,11152502,4965,0,1776451820,13163.27545511,29429.154063060007,53215.18933680001 2026-04-17,18:50:22.000,107,11152545,4845,0,1776451821,13163.31587297,28045.748202300005,53215.30811784001 2026-04-17,18:50:23.000,107,11152533,4965,0,1776451822,13163.282191419996,25739.907288000002,53215.266195120006 2026-04-17,18:50:24.000,107,11152657,5125,0,1776451823,13163.29566404,31735.2628443,53215.21029816 2026-04-17,18:50:25.000,107,11152617,5044,0,1776451824,13163.322609279996,28968.296041919995,53215.17536256 2026-04-17,18:50:26.000,107,11152633,4805,0,1776451825,13163.261982489996,26201.110716509997,53215.33606632001 2026-04-17,18:50:28.000,107,11152598,4405,0,1776451827,13163.342818209996,26662.194309810002,53215.18234968 2026-04-17,18:50:29.000,107,11152551,4925,0,1776451828,13163.322609279996,27123.545770049997,53215.16837544001 2026-04-17,18:50:30.000,107,11152769,5205,0,1776451829,13163.389972379991,34040.913432090005,53215.17536256 2026-04-17,18:50:31.000,107,11152726,4645,0,1776451830,13163.3360819,30351.33534792,53215.266195120006 2026-04-17,18:50:32.000,107,11152602,4485,0,1776451831,13163.383236069996,32195.895293280002,53215.34305344 2026-04-17,18:50:33.000,107,11152525,4845,0,1776451832,13163.383236069996,31273.657615379998,53215.25920800001 2026-04-17,18:50:34.000,107,11152589,4845,0,1776451833,13163.389972379991,30351.20141445,53215.34305344 2026-04-17,18:50:35.000,107,11152543,4925,0,1776451834,13163.423653929996,28506.535732139993,53215.3290792 2026-04-17,18:50:36.000,107,11152567,5044,0,1776451835,13163.531434889992,28967.640472829997,53215.266195120006 2026-04-17,18:50:37.000,107,11152576,4445,0,1776451836,13163.531434889992,30812.34844992,53215.20331104 2026-04-17,18:50:39.000,107,11152692,4405,0,1776451838,13163.598797990002,33118.154118570004,53215.23125952 2026-04-17,18:50:40.000,107,11152640,4565,0,1776451839,13163.612270609992,28967.703915000006,53215.38497616001 2026-04-17,18:50:41.000,107,11152714,4605,0,1776451840,13163.598797990002,31273.587124080004,53215.40593752001 2026-04-17,18:50:42.000,107,11152443,5044,0,1776451841,13163.720051570002,28506.500486489997,53215.412924640004 2026-04-17,18:50:43.000,107,11152758,4445,0,1776451842,13163.639215850002,26200.617277409998,53215.33606632001 2026-04-17,18:50:44.000,107,11152705,5005,0,1776451843,13163.565116439997,28045.30410711,53215.294143600004 2026-04-17,18:50:45.000,107,11152535,5044,0,1776451844,13163.612270609992,28045.17722277,53215.34305344 2026-04-17,18:50:46.000,107,11152589,4965,0,1776451845,13163.679633710002,26661.517593330005,53215.35004056 2026-04-17,18:50:47.000,107,11152545,5205,0,1776451846,13163.733524189993,31734.14203263,53215.25920800001 2026-04-17,18:50:48.000,107,11152674,4565,0,1776451847,13163.659424780002,28505.957703480002,53215.35004056 2026-04-17,18:50:50.000,107,11152499,5044,0,1776451849,13163.612270609992,36345.32337300001,53215.412924640004 2026-04-17,18:50:51.000,107,11152544,4605,0,1776451850,13163.645952159997,28966.62539811,53215.44087312 2026-04-17,18:50:52.000,107,11152718,4725,0,1776451851,13163.632479539992,29888.94061644,53215.28016936 2026-04-17,18:50:53.000,107,11152536,4605,0,1776451852,13163.558380130002,31733.49351267,53215.37100192 2026-04-17,18:50:54.000,107,11152608,4605,0,1776451853,13163.437126550001,31272.304182420005,53215.41991176 2026-04-17,18:50:55.000,107,11152541,4965,0,1776451854,13163.416917620001,27582.930523019997,53215.44087312 2026-04-17,18:50:56.000,107,11152535,4925,0,1776451855,13163.531434889992,37267.06056267,53215.40593752001 2026-04-17,18:50:57.000,107,11152627,5125,0,1776451856,13163.484280719997,28966.30818726,53215.44087312 2026-04-17,18:50:58.000,107,11152619,4885,0,1776451857,13163.497753340002,33116.42003259,53215.35702768001 2026-04-17,18:50:59.000,107,11152575,4885,0,1776451858,13163.551643819992,36805.518775920005,53215.47580872001 2026-04-17,18:51:01.000,107,11152422,4645,0,1776451860,13163.699842640002,26659.713016049995,53215.42689888001 2026-04-17,18:51:02.000,107,11152620,4525,0,1776451861,13163.827832529998,29887.840952159997,53215.412924640004 2026-04-17,18:51:03.000,107,11152532,4405,0,1776451862,13163.874986699993,27120.606282840003,53215.482795840006 2026-04-17,18:51:04.000,107,11152593,5085,0,1776451863,13163.888459319998,30348.508646789996,53215.35004056 2026-04-17,18:51:05.000,107,11152836,4685,0,1776451864,13163.881723009988,30809.472404879998,53215.47580872001 2026-04-17,18:51:06.000,107,11152989,4885,0,1776451865,13163.834568839993,30809.218636200007,53215.45484736001 2026-04-17,18:51:07.000,107,11152568,4405,0,1776451866,13163.982767659989,31270.41501558,53215.38497616001 2026-04-17,18:51:08.000,107,11152691,5285,0,1776451867,13164.009712899999,29886.487519200004,53215.50375720001 2026-04-17,18:51:09.000,107,11152647,4645,0,1776451868,13163.976031349994,27580.710047069995,53215.412924640004 2026-04-17,18:51:10.000,107,11152700,4485,0,1776451869,13164.077075999994,29886.078669659997,53215.5386928 2026-04-17,18:51:12.000,107,11152408,4805,0,1776451871,13164.2118022,31730.243863740005,53215.52471856001 2026-04-17,18:51:13.000,107,11152628,4605,0,1776451872,13164.29263792,28502.186418929996,53215.52471856001 2026-04-17,18:51:14.000,107,11152783,5005,0,1776451873,13164.43410043,28963.319356139997,53215.55965416 2026-04-17,18:51:15.000,107,11152819,4285,0,1776451874,13164.420627809995,32191.179425309994,53215.61555112 2026-04-17,18:51:16.000,107,11152493,4885,0,1776451875,13164.53514508,30807.51274674,53215.49677008 2026-04-17,18:51:17.000,107,11152478,4485,0,1776451876,13164.420627809995,22968.083635050003,53215.58760264 2026-04-17,18:51:18.000,107,11152262,4605,0,1776451877,13164.487990909991,29423.867215560007,53215.54567992 2026-04-17,18:51:19.000,107,11152732,4725,0,1776451878,13164.508199839991,29884.94375973,53215.72734504 2026-04-17,18:51:20.000,107,11152316,4725,0,1776451879,13164.44757304999,33112.9448115,53215.7133708 2026-04-17,18:51:21.000,107,11152497,4965,0,1776451880,13164.380209949995,29423.839019039995,53215.74131928001 2026-04-17,18:51:23.000,107,11152623,4765,0,1776451882,13164.279165299995,26656.992051869995,53215.65747384 2026-04-17,18:51:24.000,107,11152604,4645,0,1776451883,13164.28590160999,31267.919623559996,53215.84612608 2026-04-17,18:51:25.000,107,11152459,5085,0,1776451884,13164.14443909999,32190.277136670004,53215.797216240004 2026-04-17,18:51:26.000,107,11152443,4845,0,1776451885,13164.11075755,29884.802777129997,53215.79022912001 2026-04-17,18:51:27.000,107,11152190,4645,0,1776451886,13164.050130759999,28040.1793896,53216.02779120001 2026-04-17,18:51:28.000,107,11152520,4445,0,1776451887,13164.029921829999,29884.9367106,53215.88106168 2026-04-17,18:51:29.000,107,11152510,4725,0,1776451888,13164.14443909999,25273.50865068,53215.97888136001 2026-04-17,18:51:30.000,107,11152610,4565,0,1776451889,13164.050130759999,29885.303265359995,53216.05573968001 2026-04-17,18:51:31.000,107,11152549,4925,0,1776451890,13164.18485695999,28962.868211819994,53216.17452072001 2026-04-17,18:51:32.000,107,11152577,5125,0,1776451891,13163.989503969999,26657.520736620005,53215.9928556 2026-04-17,18:51:34.000,107,11152741,5085,0,1776451893,13163.720051570002,31269.266007390004,53216.26535328001 2026-04-17,18:51:35.000,107,11152474,4565,0,1776451894,13163.652688469992,26196.91648416,53216.18849496 2026-04-17,18:51:36.000,107,11152705,5085,0,1776451895,13163.450599169992,28041.575117340006,53216.307276 2026-04-17,18:51:37.000,107,11152477,4765,0,1776451896,13163.383236069996,31731.343528020006,53216.18150784 2026-04-17,18:51:38.000,107,11152501,5125,0,1776451897,13163.288927729991,28964.031318270005,53216.2374048 2026-04-17,18:51:39.000,107,11152704,4445,0,1776451898,13163.21482832,26658.599253509994,53216.272340400006 2026-04-17,18:51:40.000,107,11152391,4925,0,1776451899,13163.06662949999,28041.927573840003,53216.13958512 2026-04-17,18:51:41.000,107,11152686,4365,0,1776451900,13163.3360819,29425.601301539995,53216.34221160001 2026-04-17,18:51:42.000,107,11152594,4445,0,1776451901,13163.100311049995,28502.94067584,53216.488941120006 2026-04-17,18:51:43.000,107,11152285,4845,0,1776451902,13163.15420153,34036.909526250005,53216.39810856 2026-04-17,18:51:45.000,107,11152604,4605,0,1776451904,13163.349554519991,29425.20655026,53216.4470184 2026-04-17,18:51:46.000,107,11152344,4445,0,1776451905,13163.477544410001,26658.52171308,53216.22343056001 2026-04-17,18:51:47.000,107,11152687,4885,0,1776451906,13163.639215850002,28964.22869391,53216.321250240006 2026-04-17,18:51:48.000,107,11152318,4525,0,1776451907,13163.585325369997,32192.046468300003,53216.4470184 2026-04-17,18:51:49.000,107,11152631,4885,0,1776451908,13163.652688469992,27580.625457510003,53216.34919872 2026-04-17,18:51:50.000,107,11152546,4485,0,1776451909,13163.538171200002,31730.913531090002,53216.52387672 2026-04-17,18:51:51.000,107,11152819,4845,0,1776451910,13163.430390239992,28964.278037819997,53216.26535328001 2026-04-17,18:51:52.000,107,11152600,4325,0,1776451911,13163.477544410001,29425.502613720004,53216.34919872 2026-04-17,18:51:53.000,107,11152816,4325,0,1776451912,13163.322609279996,29425.277041559995,53216.440031280006 2026-04-17,18:51:54.000,107,11152513,4685,0,1776451913,13163.241773559996,34036.93067364,53216.370160080005 2026-04-17,18:51:56.000,107,11152571,4925,0,1776451915,13163.1339926,29425.129009829994,53216.29330176001 2026-04-17,18:51:57.000,107,11152713,4765,0,1776451916,13162.97232116,33575.26905168001,53216.46099264001 2026-04-17,18:51:58.000,107,11152533,4725,0,1776451917,13162.97232116,33113.8611984,53216.307276 2026-04-17,18:51:59.000,107,11152638,4365,0,1776451918,13162.918430679994,30807.879301499997,53216.23041768 2026-04-17,18:52:00.000,107,11152577,4525,0,1776451919,13162.99253009,26657.295164459996,53216.38413432 2026-04-17,18:52:01.000,107,11152652,4165,0,1776451920,13162.878012819994,30807.322420230004,53216.52387672 2026-04-17,18:52:02.000,107,11152601,4805,0,1776451921,13163.140728909995,28963.030341809994,53216.34919872 2026-04-17,18:52:03.000,107,11152689,5205,0,1776451922,13163.10704735999,32190.664838819997,53216.3771472 2026-04-17,18:52:04.000,107,11152582,4445,0,1776451923,13163.1339926,31268.102900939994,53216.18150784 2026-04-17,18:52:05.000,107,11152647,4925,0,1776451924,13163.04642056999,32190.263038410005,53216.321250240006 2026-04-17,18:52:07.000,107,11152789,5085,0,1776451926,13162.783704479989,29884.259994120002,53216.45400552 2026-04-17,18:52:08.000,107,11152593,4885,0,1776451927,13162.817386029994,26656.491563639996,53216.488941120006 2026-04-17,18:52:09.000,107,11152447,4925,0,1776451928,13162.716341379994,29883.999176309997,53216.31426312001 2026-04-17,18:52:10.000,107,11152507,4965,0,1776451929,13162.588351489998,31267.623560099993,53216.21644344 2026-04-17,18:52:11.000,107,11152218,4645,0,1776451930,13162.372789569992,26656.174352789996,53216.38413432 2026-04-17,18:52:12.000,107,11152404,4525,0,1776451931,13162.359316950002,30344.765558760002,53216.419069920004 2026-04-17,18:52:13.000,107,11152587,4925,0,1776451932,13162.163963959996,21122.501565840008,53216.39810856 2026-04-17,18:52:14.000,107,11152506,4365,0,1776451933,13162.312162779992,34956.13017651001,53216.28631464 2026-04-17,18:52:15.000,107,11152817,5125,0,1776451934,13162.184172889996,32189.092882829995,53216.419069920004 2026-04-17,18:52:16.000,107,11152482,4445,0,1776451935,13162.265008609997,29883.844095449997,53216.24439192001 2026-04-17,18:52:18.000,107,11152408,3965,0,1776451937,13162.224590749996,30805.961938139997,53216.3771472 2026-04-17,18:52:19.000,107,11152536,4485,0,1776451938,13162.372789569992,32189.149275870004,53216.34221160001 2026-04-17,18:52:20.000,107,11152646,4565,0,1776451939,13162.244799679997,29422.471487820003,53216.39810856 2026-04-17,18:52:21.000,107,11152578,4365,0,1776451940,13162.123546099996,26655.673864559998,53216.45400552 2026-04-17,18:52:22.000,107,11152460,4365,0,1776451941,13162.163963959996,28961.655761460002,53216.321250240006 2026-04-17,18:52:23.000,107,11152674,4805,0,1776451942,13162.170700269991,25733.978969670003,53216.33522448 2026-04-17,18:52:24.000,107,11152455,5044,0,1776451943,13162.02923775999,29884.048520220007,53216.4470184 2026-04-17,18:52:25.000,107,11152688,4525,0,1776451944,13161.94840203999,26655.948780630002,53216.32823736 2026-04-17,18:52:26.000,107,11152493,4485,0,1776451945,13161.93492942,29884.386878460005,53216.537850960005 2026-04-17,18:52:27.000,107,11152441,5245,0,1776451946,13161.68568594999,30806.42013159,53216.33522448 2026-04-17,18:52:29.000,107,11152575,4925,0,1776451948,13161.483596649989,29423.225744730007,53216.45400552 2026-04-17,18:52:30.000,107,11152552,4485,0,1776451949,13161.497069269994,28961.930677530007,53216.419069920004 2026-04-17,18:52:31.000,107,11152572,4765,0,1776451950,13161.402760929988,30345.815879129994,53216.440031280006 2026-04-17,18:52:32.000,107,11152635,4805,0,1776451951,13161.342134140003,24811.790635679994,53216.38413432 2026-04-17,18:52:33.000,107,11152494,4965,0,1776451952,13161.315188899993,28501.136098560004,53216.56579944 2026-04-17,18:52:34.000,107,11152778,4485,0,1776451953,13161.274771039993,27578.91251892,53216.23041768 2026-04-17,18:52:35.000,107,11152848,4285,0,1776451954,13161.241089490002,28501.234786379995,53216.34919872 2026-04-17,18:52:36.000,107,11152415,5005,0,1776451955,13161.173726389992,26195.563051200006,53216.0627268 2026-04-17,18:52:37.000,107,11152562,4565,0,1776451956,13161.187199009997,30345.844075650006,53216.5168896 2026-04-17,18:52:38.000,107,11152255,4885,0,1776451957,13161.160253770002,25273.536847199997,53216.39810856 2026-04-17,18:52:40.000,107,11152551,5085,0,1776451959,13161.039000190001,29424.684914640005,53216.321250240006 2026-04-17,18:52:41.000,107,11152853,5245,0,1776451960,13160.83017457999,25274.840936249995,53216.11862376 2026-04-17,18:52:42.000,107,11152299,5325,0,1776451961,13160.641557899995,24352.701946169997,53216.35618584 2026-04-17,18:52:43.000,107,11152388,4445,0,1776451962,13160.67523945,27580.710047069995,53216.370160080005 2026-04-17,18:52:44.000,107,11152786,4525,0,1776451963,13160.47315015,27581.161191389998,53216.607722160006 2026-04-17,18:52:45.000,107,11152585,4925,0,1776451964,13160.44620490999,28043.06248377,53216.21644344 2026-04-17,18:52:46.000,107,11152477,5005,0,1776451965,13160.345160259989,32193.53383473,53216.16054648 2026-04-17,18:52:47.000,107,11152403,4845,0,1776451966,13160.170016199998,30349.488475859995,53216.41208280001 2026-04-17,18:52:48.000,107,11152942,4525,0,1776451967,13160.230642989998,28043.851986330003,53216.2374048 2026-04-17,18:52:49.000,107,11152417,5205,0,1776451968,13160.264324539989,31733.620397010003,53216.34919872 2026-04-17,18:52:51.000,107,11152573,5245,0,1776451970,13159.961190590002,30812.073533849994,53215.985868480006 2026-04-17,18:52:52.000,107,11152276,4525,0,1776451971,13159.994872139992,30812.31320427,53216.05573968001 2026-04-17,18:52:53.000,107,11152362,4405,0,1776451972,13160.042026310002,31735.058419530003,53216.18150784 2026-04-17,18:52:54.000,107,11152028,4205,0,1776451973,13159.967926899997,34963.43307519,53215.964907120004 2026-04-17,18:52:55.000,107,11152643,4965,0,1776451974,13160.190225129998,28046.43196791,53215.90901016001 2026-04-17,18:52:56.000,107,11152375,4965,0,1776451975,13160.035289999993,29891.33732064,53215.84612608 2026-04-17,18:52:57.000,107,11152505,5165,0,1776451976,13159.826464389997,31736.024150340003,53215.94394576 2026-04-17,18:52:58.000,107,11152423,4845,0,1776451977,13159.860145940002,31736.588080739995,53216.04176544 2026-04-17,18:52:59.000,107,11152741,4405,0,1776451978,13159.732156049991,29430.592085580007,53215.87407456 2026-04-17,18:53:00.000,107,11152411,4965,0,1776451979,13159.671529259991,37270.5921768,53215.867087440005 2026-04-17,18:53:02.000,107,11152641,5005,0,1776451981,13159.792782839992,31736.461196400007,53215.69240944001 2026-04-17,18:53:03.000,107,11152803,4965,0,1776451982,13159.873618559992,31275.011048340006,53215.74131928001 2026-04-17,18:53:04.000,107,11152680,3804,0,1776451983,13159.961190590002,29891.295025860003,53215.748306400004 2026-04-17,18:53:05.000,107,11152670,4365,0,1776451984,13159.779310220001,32658.071501729995,53215.72734504 2026-04-17,18:53:06.000,107,11152721,5245,0,1776451985,13160.062235240002,31274.524658370006,53215.82516472 2026-04-17,18:53:07.000,107,11152406,4805,0,1776451986,13160.304742399989,29429.53471608,53215.73433216 2026-04-17,18:53:08.000,107,11152521,4965,0,1776451987,13160.432732289999,25739.822698439995,53215.39196328 2026-04-17,18:53:09.000,107,11152666,3965,0,1776451988,13160.65503052,29889.88519986,53215.35004056 2026-04-17,18:53:10.000,107,11152682,4405,0,1776451989,13161.193935319992,26660.93956467,53215.34305344 2026-04-17,18:53:11.000,107,11152260,4525,0,1776451990,13161.348870449998,29427.518664899995,53215.39196328 2026-04-17,18:53:13.000,107,11152319,5285,0,1776451992,13162.392998499992,27119.795632890004,53215.25920800001 2026-04-17,18:53:14.000,107,11152724,4645,0,1776451993,13162.88474912999,30808.196512349998,53215.21728528001 2026-04-17,18:53:15.000,107,11152553,5005,0,1776451994,13163.376499760001,26656.858118400007,53215.1544012 2026-04-17,18:53:16.000,107,11152691,4925,0,1776451995,13164.036658139994,30344.723263980006,53215.10549136 2026-04-17,18:53:17.000,107,11152731,4845,0,1776451996,13164.696816520001,27116.193527459996,53215.13343984 2026-04-17,18:53:18.000,107,11152639,4805,0,1776451997,13165.148149289998,32187.45043554,53215.23125952 2026-04-17,18:53:19.000,107,11152643,5044,0,1776451998,13165.761153499996,30341.91771024,53215.18933680001 2026-04-17,18:53:20.000,107,11152327,4965,0,1776451999,13166.327003539998,22040.685993990002,53214.98671032 2026-04-17,18:53:21.000,107,11152854,4405,0,1776452000,13166.966952989991,31723.23702852,53215.02164592001 2026-04-17,18:53:22.000,107,11152591,5044,0,1776452001,13167.357658970002,30338.942977380008,53215.126452720004 2026-04-17,18:53:24.000,107,11152503,5044,0,1776452003,13167.94371793999,28492.881567329998,53215.196323920005 2026-04-17,18:53:25.000,107,11152455,4925,0,1776452004,13168.17275248,30797.5875717,53215.16837544001 2026-04-17,18:53:26.000,107,11152666,4725,0,1776452005,13168.543249529997,28491.633871319995,53215.266195120006 2026-04-17,18:53:27.000,107,11152544,4445,0,1776452006,13168.570194769993,32179.795080359996,53215.30113072 2026-04-17,18:53:28.000,107,11152842,4485,0,1776452007,13168.718393589988,32179.611802979998,53215.30113072 2026-04-17,18:53:29.000,107,11152531,4965,0,1776452008,13168.637557870003,30335.270380650007,53215.433886000006 2026-04-17,18:53:30.000,107,11152597,5285,0,1776452009,13168.603876319998,27568.952098230002,53215.52471856001 2026-04-17,18:53:31.000,107,11152702,4525,0,1776452010,13168.597140010002,31719.148533119995,53215.580615520004 2026-04-17,18:53:32.000,107,11152500,4165,0,1776452011,13168.267060819991,31719.804102209993,53215.629525360004 2026-04-17,18:53:33.000,107,11152941,5044,0,1776452012,13168.12559830999,30798.200846010004,53215.87407456 2026-04-17,18:53:35.000,107,11152507,4645,0,1776452014,13167.620375059989,32644.628810819995,53216.09766240001 2026-04-17,18:53:36.000,107,11152554,4325,0,1776452015,13167.458703619988,29878.472658390005,53216.33522448 2026-04-17,18:53:37.000,107,11152780,4445,0,1776452016,13167.209460149992,32184.940945259994,53216.35618584 2026-04-17,18:53:38.000,107,11152578,4445,0,1776452017,13167.128624429992,29879.734452660006,53216.5518252 2026-04-17,18:53:39.000,107,11152262,4405,0,1776452018,13166.677291659995,31263.626703390008,53216.57278656 2026-04-17,18:53:40.000,107,11152728,4645,0,1776452019,13166.75139107,30803.135237010007,53216.57977368001 2026-04-17,18:53:41.000,107,11152552,4405,0,1776452020,13166.401102949989,27575.768606939993,53216.71252896 2026-04-17,18:53:42.000,107,11152679,4645,0,1776452021,13166.313530919993,29881.637717759993,53216.6915676 2026-04-17,18:53:43.000,107,11152586,4485,0,1776452022,13166.293321989993,27576.283193430005,53216.88021984 2026-04-17,18:53:44.000,107,11152476,4525,0,1776452023,13166.138386860002,30343.066718429996,53216.89419408001 2026-04-17,18:53:46.000,107,11152683,4925,0,1776452025,13165.835252910001,30343.04557104,53216.97803952 2026-04-17,18:53:47.000,107,11152557,5005,0,1776452026,13165.808307669991,28959.77364375,53217.10380768001 2026-04-17,18:53:48.000,107,11152809,5044,0,1776452027,13165.828516599991,28037.599408020003,53217.110794800006 2026-04-17,18:53:49.000,107,11152500,4525,0,1776452028,13165.815043980001,31265.360789369995,53217.040923600005 2026-04-17,18:53:50.000,107,11152452,4565,0,1776452029,13165.727471949991,28037.380884989994,53217.18765312 2026-04-17,18:53:51.000,107,11152275,5165,0,1776452030,13165.599482059995,30342.897539309997,53217.24355008 2026-04-17,18:53:52.000,107,11152669,5044,0,1776452031,13165.45128324,25270.562114340006,53217.13175616001 2026-04-17,18:53:53.000,107,11152692,4245,0,1776452032,13165.377183829994,28498.429232640003,53217.17367888 2026-04-17,18:53:54.000,107,11152643,4885,0,1776452033,13165.336765969994,28037.204656739996,53217.11778192 2026-04-17,18:53:55.000,107,11152807,5325,0,1776452034,13165.228985009999,29881.88443731,53217.327395520006 2026-04-17,18:53:57.000,107,11152619,5325,0,1776452036,13165.40412906999,33110.104012109994,53217.138743280004 2026-04-17,18:53:58.000,107,11152617,4965,0,1776452037,13165.296348109994,27115.411074029995,53217.0758592 2026-04-17,18:53:59.000,107,11152730,4325,0,1776452038,13165.498437409995,28498.880376960005,53217.208614480005 2026-04-17,18:54:00.000,107,11152789,5005,0,1776452039,13165.788098739991,24348.81082641,53217.22957584001 2026-04-17,18:54:01.000,107,11152578,4285,0,1776452040,13165.882407079996,29421.040514430002,53217.0758592 2026-04-17,18:54:02.000,107,11152604,4245,0,1776452041,13166.158595790002,23426.284134179994,53217.12476904 2026-04-17,18:54:03.000,107,11152617,4925,0,1776452042,13166.54930177,35876.16852585001,53217.138743280004 2026-04-17,18:54:04.000,107,11152631,4845,0,1776452043,13166.778336309995,29881.496735160006,53217.06887208 2026-04-17,18:54:05.000,107,11152649,4485,0,1776452044,13166.87264465,31264.888497659995,53217.06188496001 2026-04-17,18:54:06.000,107,11152615,4805,0,1776452045,13167.074733950001,28036.788758070004,53217.0758592 2026-04-17,18:54:08.000,107,11152645,4765,0,1776452047,13167.020843469996,35414.70427952999,53217.138743280004 2026-04-17,18:54:09.000,107,11152558,4525,0,1776452048,13167.222932769997,33570.102039389996,53217.13175616001 2026-04-17,18:54:10.000,107,11152696,4365,0,1776452049,13167.148833359992,23886.839042730004,53217.10380768001 2026-04-17,18:54:11.000,107,11152590,4525,0,1776452050,13167.209460149992,31264.761613320006,53217.01297512001 2026-04-17,18:54:12.000,107,11152660,4285,0,1776452051,13167.337450040002,27114.593374949996,53217.11778192 2026-04-17,18:54:13.000,107,11152657,4765,0,1776452052,13167.357658970002,23886.803797080007,53217.110794800006 2026-04-17,18:54:14.000,107,11152492,4485,0,1776452053,13167.344186349997,27575.909589539995,53216.99900088 2026-04-17,18:54:15.000,107,11152465,4605,0,1776452054,13167.418285760003,31725.711273149995,53216.96406528001 2026-04-17,18:54:16.000,107,11152598,4285,0,1776452055,13167.526066719998,30342.453444119994,53216.98502664001 2026-04-17,18:54:17.000,107,11152497,4765,0,1776452056,13167.620375059989,29420.10298014,53217.05489784 2026-04-17,18:54:19.000,107,11152484,4565,0,1776452058,13167.80225542999,27114.255016709998,53217.110794800006 2026-04-17,18:54:20.000,107,11152685,4885,0,1776452059,13167.687738159999,27575.303364360007,53217.0758592 2026-04-17,18:54:21.000,107,11152548,4685,0,1776452060,13167.728156019999,27575.091890459997,53217.040923600005 2026-04-17,18:54:22.000,107,11152665,4965,0,1776452061,13167.559748269989,32647.222890660007,53217.159704640006 2026-04-17,18:54:23.000,107,11152481,5005,0,1776452062,13167.499121479988,25269.117042690006,53217.2854728 2026-04-17,18:54:24.000,107,11152535,4805,0,1776452063,13167.384604209998,34491.14136519001,53217.22957584001 2026-04-17,18:54:25.000,107,11152656,4365,0,1776452064,13167.054525020001,34030.332687960006,53217.2156016 2026-04-17,18:54:26.000,107,11152706,4405,0,1776452065,13166.76486368999,29418.848234999998,53217.15271752001 2026-04-17,18:54:27.000,107,11152510,4445,0,1776452066,13166.428048189999,29880.101007420002,53217.36233112 2026-04-17,18:54:28.000,107,11152541,4765,0,1776452067,13165.976715420002,28035.73138857,53217.33438264 2026-04-17,18:54:30.000,107,11152884,4445,0,1776452069,13165.134676669993,29418.714301529995,53217.29944704001 2026-04-17,18:54:31.000,107,11152709,5125,0,1776452070,13164.737234380002,30341.149355069996,53217.2854728 2026-04-17,18:54:32.000,107,11152577,4765,0,1776452071,13164.28590160999,28035.56220945,53217.3902796 2026-04-17,18:54:33.000,107,11152505,5005,0,1776452072,13163.814359909993,28035.8794203,53217.159704640006 2026-04-17,18:54:34.000,107,11152411,4885,0,1776452073,13163.652688469992,27113.846167170006,53217.40425384 2026-04-17,18:54:35.000,107,11152311,4965,0,1776452074,13163.410181309991,29880.29133393,53217.208614480005 2026-04-17,18:54:36.000,107,11152438,4565,0,1776452075,13163.100311049995,28035.752535959997,53217.13175616001 2026-04-17,18:54:37.000,107,11152749,5125,0,1776452076,13162.86454019999,29419.179544109997,53217.19464024 2026-04-17,18:54:38.000,107,11152595,5205,0,1776452077,13162.682659829989,29880.256088280003,53217.0758592 2026-04-17,18:54:39.000,107,11152556,4605,0,1776452078,13162.399734810002,30802.169506200007,53217.03393648001 2026-04-17,18:54:41.000,107,11152566,4725,0,1776452080,13161.840621079995,24346.879364790002,53216.992013760006 2026-04-17,18:54:42.000,107,11152572,4445,0,1776452081,13161.652004399999,27113.141254169997,53216.95009104 2026-04-17,18:54:43.000,107,11152574,4405,0,1776452082,13161.268034729997,34029.818101469995,53217.040923600005 2026-04-17,18:54:44.000,107,11152760,4645,0,1776452083,13161.032263879992,34490.697270000004,53216.98502664001 2026-04-17,18:54:45.000,107,11152623,4965,0,1776452084,13160.83691089,32185.173566550002,53217.18765312 2026-04-17,18:54:46.000,107,11152550,4445,0,1776452085,13160.439468599994,27113.169450689995,53216.97803952 2026-04-17,18:54:47.000,107,11152411,4965,0,1776452086,13160.419259669994,25268.85622488,53217.040923600005 2026-04-17,18:54:48.000,107,11152473,5125,0,1776452087,13160.143070959988,32185.392089579997,53216.95707816 2026-04-17,18:54:49.000,107,11152844,4325,0,1776452088,13159.994872139992,28957.68005214,53216.88720696 2026-04-17,18:54:50.000,107,11152482,4645,0,1776452089,13159.765837599996,28035.56925858,53216.705541840005 2026-04-17,18:54:52.000,107,11152658,4445,0,1776452091,13159.523330439995,24346.844119140005,53216.79637440001 2026-04-17,18:54:53.000,107,11152609,4845,0,1776452092,13159.40881316999,29418.97511934,53216.69855472001 2026-04-17,18:54:54.000,107,11152463,4925,0,1776452093,13159.173042319999,30802.627699649995,53216.76842592001 2026-04-17,18:54:55.000,107,11152658,4285,0,1776452094,13158.883380990002,32186.195690399996,53216.43304416001 2026-04-17,18:54:56.000,107,11152553,4805,0,1776452095,13158.896853609993,28957.884476909996,53216.53086384001 2026-04-17,18:54:57.000,107,11152498,4325,0,1776452096,13158.789072649997,27113.557152840003,53216.54483808 2026-04-17,18:54:58.000,107,11152682,4525,0,1776452097,13158.546565489996,25268.947863570007,53216.49592824 2026-04-17,18:54:59.000,107,11152730,4485,0,1776452098,13158.519620250001,28035.625651619994,53216.19548208001 2026-04-17,18:55:00.000,107,11152576,4565,0,1776452099,13158.499411320001,32646.708304169995,53216.251379040004 2026-04-17,18:55:01.000,107,11152419,5085,0,1776452100,13158.41183928999,28496.772687089993,53216.11163664 2026-04-17,18:55:03.000,107,11152420,4405,0,1776452102,13158.344476189995,27574.372879200004,53216.01381696 2026-04-17,18:55:04.000,107,11152547,4885,0,1776452103,13158.25690416,29418.714301529995,53216.01381696 2026-04-17,18:55:05.000,107,11152659,5005,0,1776452104,13158.021133309994,30340.867389870007,53216.04875256 2026-04-17,18:55:06.000,107,11152574,4565,0,1776452105,13157.899879729994,28035.23090034,53216.0627268 2026-04-17,18:55:07.000,107,11152491,5005,0,1776452106,13157.731471979998,27574.25304399,53216.04875256 2026-04-17,18:55:08.000,107,11152627,4965,0,1776452107,13157.482228510002,26190.83308497,53215.83913896001 2026-04-17,18:55:09.000,107,11152613,4765,0,1776452108,13157.320557070001,22963.16334231,53215.90901016001 2026-04-17,18:55:10.000,107,11152651,4765,0,1776452109,13157.09152252999,28496.814981870004,53215.77625488 2026-04-17,18:55:11.000,107,11152681,5085,0,1776452110,13156.80859750999,25730.299323810003,53215.88804880001 2026-04-17,18:55:12.000,107,11152552,4365,0,1776452111,13156.606508209989,31263.85227555,53215.936958640006 2026-04-17,18:55:14.000,107,11152529,4765,0,1776452113,13156.269692709997,28958.702175989994,53215.72035792001 2026-04-17,18:55:15.000,107,11152756,4285,0,1776452114,13156.121493890001,26191.9679949,53215.783242 2026-04-17,18:55:16.000,107,11152713,4925,0,1776452115,13155.95982245,28958.779716420002,53215.7133708 2026-04-17,18:55:17.000,107,11152631,4965,0,1776452116,13155.79141469999,28958.758569030004,53215.82516472 2026-04-17,18:55:18.000,107,11152535,4925,0,1776452117,13155.555643849999,29419.990194059996,53215.65747384 2026-04-17,18:55:19.000,107,11152673,4885,0,1776452118,13155.407445029989,31264.430304210007,53215.66446096 2026-04-17,18:55:20.000,107,11152557,4885,0,1776452119,13155.164937870002,28958.758569030004,53215.55266704001 2026-04-17,18:55:21.000,107,11152686,4605,0,1776452120,13154.922430710001,34492.071850349996,53215.629525360004 2026-04-17,18:55:22.000,107,11152577,4925,0,1776452121,13154.63276937999,28497.8089092,53215.61555112 2026-04-17,18:55:23.000,107,11152626,4285,0,1776452122,13154.221854469994,24808.724264129996,53215.62253824001 2026-04-17,18:55:25.000,107,11152685,4845,0,1776452124,13153.55495977999,33108.88451262,53215.52471856001 2026-04-17,18:55:26.000,107,11152590,4485,0,1776452125,13153.21814428,29881.292310389996,53215.580615520004 2026-04-17,18:55:27.000,107,11152668,4565,0,1776452126,13152.941955569993,28959.202664220007,53215.461834480004 2026-04-17,18:55:28.000,107,11152579,4885,0,1776452127,13152.679239479992,30342.502788030004,53215.52471856001 2026-04-17,18:55:29.000,107,11152628,4805,0,1776452128,13152.409787079996,29420.561173590002,53215.44087312 2026-04-17,18:55:30.000,107,11152653,4805,0,1776452129,13152.17401622999,33109.5612291,53215.37798904 2026-04-17,18:55:31.000,107,11152555,5005,0,1776452130,13151.91130013999,26653.90453293,53215.34305344 2026-04-17,18:55:32.000,107,11152704,4445,0,1776452131,13151.742892389993,31726.162417469997,53215.28715648001 2026-04-17,18:55:33.000,107,11152721,4965,0,1776452132,13151.648584049988,25270.48457391,53215.245233760004 2026-04-17,18:55:34.000,107,11152671,4965,0,1776452133,13151.473439989997,29881.757552969997,53215.17536256 2026-04-17,18:55:36.000,107,11152671,4765,0,1776452135,13151.177042349991,31264.951939830004,53215.13343984 2026-04-17,18:55:37.000,107,11152559,4925,0,1776452136,13151.09620662999,25270.47047565,53215.20331104 2026-04-17,18:55:38.000,107,11152533,4925,0,1776452137,13150.968216739995,27114.797799720007,53215.04959440001 2026-04-17,18:55:39.000,107,11152656,4325,0,1776452138,13150.846963159995,28959.096927270002,53215.00068456001 2026-04-17,18:55:40.000,107,11152538,4405,0,1776452139,13150.739182199999,34031.263173119994,53214.92382624001 2026-04-17,18:55:41.000,107,11152646,4365,0,1776452140,13150.543829209993,29881.130180399996,53214.91683912 2026-04-17,18:55:42.000,107,11152429,4925,0,1776452141,13150.388894080003,28497.64677921,53214.86792928 2026-04-17,18:55:43.000,107,11152676,4485,0,1776452142,13150.193541089997,30803.001303540004,53214.8399808 2026-04-17,18:55:44.000,107,11152682,4445,0,1776452143,13150.038605959991,32186.230936050008,53214.812032320006 2026-04-17,18:55:45.000,107,11152580,4725,0,1776452144,13149.84325297,33569.54515812,53214.65132856 2026-04-17,18:55:47.000,107,11152623,5044,0,1776452146,13149.459283299999,28035.999255510003,53214.455689200004 2026-04-17,18:55:48.000,107,11152650,4765,0,1776452147,13149.223512449993,28958.208736889996,53214.30197256001 2026-04-17,18:55:49.000,107,11152611,4805,0,1776452148,13149.055104699997,28497.146290980003,53214.287998320004 2026-04-17,18:55:50.000,107,11152627,5085,0,1776452149,13148.994477909997,23424.853160790008,53214.16223016001 2026-04-17,18:55:51.000,107,11152533,5325,0,1776452150,13148.940587429992,26191.559145360006,53214.036462 2026-04-17,18:55:52.000,107,11152507,4605,0,1776452151,13148.886696950001,31725.02045841,53214.01550064001 2026-04-17,18:55:53.000,107,11152558,4485,0,1776452152,13148.886696950001,30802.930812239996,53213.88274536 2026-04-17,18:55:54.000,107,11152517,4685,0,1776452153,13148.853015399996,28497.49169835,53213.70806736001 2026-04-17,18:55:55.000,107,11152560,4245,0,1776452154,13148.906905880001,28497.83710572,53213.67313176 2026-04-17,18:55:56.000,107,11152539,4525,0,1776452155,13148.859751709992,28959.068730750005,53213.60326056 2026-04-17,18:55:58.000,107,11152461,4645,0,1776452157,13148.994477909997,25731.962918489997,53213.421595440006 2026-04-17,18:55:59.000,107,11152423,4605,0,1776452158,13148.906905880001,30343.278192330006,53213.27486592001 2026-04-17,18:56:00.000,107,11152530,4205,0,1776452159,13148.960796359992,30343.602452310006,53213.23993032 2026-04-17,18:56:01.000,107,11152563,4805,0,1776452160,13148.772179679996,29421.498707880004,53213.17704624001 2026-04-17,18:56:02.000,107,11152563,4805,0,1776452161,13148.772179679996,30805.052600370007,53213.15608488001 2026-04-17,18:56:03.000,107,11152538,4365,0,1776452162,13148.61724454999,33572.01940275,53213.00935536001 2026-04-17,18:56:04.000,107,11152526,4365,0,1776452163,13148.39494631999,29421.970999590005,53213.00236824 2026-04-17,18:56:05.000,107,11152503,4965,0,1776452164,13148.219802259999,28038.75546534,53212.967432640005 2026-04-17,18:56:06.000,107,11152574,4325,0,1776452165,13148.105284989993,30805.672923809994,53212.89057432001 2026-04-17,18:56:07.000,107,11152560,4645,0,1776452166,13147.936877239998,28500.036434280002,53212.94647128 2026-04-17,18:56:09.000,107,11152551,4925,0,1776452168,13147.660688529992,28500.163318620005,53212.80672888 2026-04-17,18:56:10.000,107,11152624,4445,0,1776452169,13147.586589120001,27116.884342200006,53212.750831920006 2026-04-17,18:56:11.000,107,11152494,4565,0,1776452170,13147.512489709996,31267.271103599996,53212.66698648 2026-04-17,18:56:12.000,107,11152608,4805,0,1776452171,13147.43839029999,26655.850092809997,53212.64602512 2026-04-17,18:56:13.000,107,11152554,4765,0,1776452172,13147.36429089,26656.012222799996,53212.59711528 2026-04-17,18:56:14.000,107,11152579,4965,0,1776452173,13147.23630099999,27117.250896960002,53212.55519256001 2026-04-17,18:56:15.000,107,11152571,5245,0,1776452174,13147.18241052,27117.391879560004,53212.4294244 2026-04-17,18:56:16.000,107,11152430,4285,0,1776452175,13147.09483848999,28961.972972310003,53212.38051456 2026-04-17,18:56:17.000,107,11152460,4565,0,1776452176,13147.05442062999,28501.086754649994,53212.28269488 2026-04-17,18:56:18.000,107,11152482,4485,0,1776452177,13147.047684319994,28040.017259610002,53212.247759280006 2026-04-17,18:56:20.000,107,11152488,4565,0,1776452179,13146.993793839989,30345.985058250008,53212.115004 2026-04-17,18:56:21.000,107,11152573,4405,0,1776452180,13146.946639669994,25734.65568615,53211.9752616 2026-04-17,18:56:22.000,107,11152613,5445,0,1776452181,13146.987057529994,31729.708129859995,53212.03115856001 2026-04-17,18:56:23.000,107,11152574,4565,0,1776452182,13146.980321219999,30346.196532150003,53211.81455784001 2026-04-17,18:56:24.000,107,11152532,4365,0,1776452183,13146.966848599994,32190.97500054,53211.82154496 2026-04-17,18:56:25.000,107,11152572,4325,0,1776452184,13146.946639669994,25273.903401960008,53211.842506320005 2026-04-17,18:56:26.000,107,11152453,4925,0,1776452185,13146.973584909989,27118.653673830006,53211.71673816001 2026-04-17,18:56:27.000,107,11152533,4885,0,1776452186,13146.953375979989,29424.494588129994,53211.63987984 2026-04-17,18:56:28.000,107,11152458,4565,0,1776452187,13147.007266459994,29885.7121149,53211.59097 2026-04-17,18:56:29.000,107,11152555,4925,0,1776452188,13146.980321219999,25735.61436783,53211.507124560005 2026-04-17,18:56:31.000,107,11152547,5085,0,1776452190,13147.007266459994,29886.36768399,53211.29751096 2026-04-17,18:56:32.000,107,11152513,4805,0,1776452191,13147.088102179994,33575.74839252001,53211.290523840005 2026-04-17,18:56:33.000,107,11152593,5085,0,1776452192,13147.067893249994,32653.71513939,53211.22763976 2026-04-17,18:56:34.000,107,11152485,5005,0,1776452193,13147.16220159,27120.091696350006,53211.29751096 2026-04-17,18:56:35.000,107,11152655,5085,0,1776452194,13147.12178373,29426.02424934,53211.08789736 2026-04-17,18:56:36.000,107,11152557,5005,0,1776452195,13147.22282838,26659.34646129,53211.1018716 2026-04-17,18:56:37.000,107,11152600,4165,0,1776452196,13147.27671885999,28042.970845079995,53211.09488448001 2026-04-17,18:56:38.000,107,11152563,4765,0,1776452197,13147.310400409995,30810.001089629994,53210.906232240006 2026-04-17,18:56:39.000,107,11152541,4965,0,1776452198,13147.36429089,32193.724161239996,53210.99706480001 2026-04-17,18:56:40.000,107,11152580,4285,0,1776452199,13147.431653989996,27121.12086933,53210.86430952 2026-04-17,18:56:42.000,107,11152593,4885,0,1776452201,13147.613534359996,30810.628462199995,53210.68963152001 2026-04-17,18:56:43.000,107,11152572,4365,0,1776452202,13147.741524249992,32655.505618409996,53210.66168304001 2026-04-17,18:56:44.000,107,11152637,5044,0,1776452203,13147.795414729997,31272.21254373,53210.60578608 2026-04-17,18:56:45.000,107,11152564,4485,0,1776452204,13147.862777829992,25738.441068960004,53210.56386336001 2026-04-17,18:56:46.000,107,11152574,4645,0,1776452205,13147.997504029998,28505.584099590007,53210.500979280005 2026-04-17,18:56:47.000,107,11152562,4485,0,1776452206,13148.004240339993,28044.430014989994,53210.48700504 2026-04-17,18:56:48.000,107,11152576,4685,0,1776452207,13148.105284989993,31733.902362210007,53210.403159600006 2026-04-17,18:56:49.000,107,11152486,4445,0,1776452208,13148.219802259999,28044.84591366,53210.34726264001 2026-04-17,18:56:50.000,107,11152557,4965,0,1776452209,13148.199593329999,27583.748222099995,53210.333288400005 2026-04-17,18:56:51.000,107,11152626,4565,0,1776452210,13148.246747499994,31273.31925714,53210.34726264001 2026-04-17,18:56:53.000,107,11152650,4645,0,1776452212,13148.39494631999,28045.571974050006,53210.13066192 2026-04-17,18:56:54.000,107,11152564,4685,0,1776452213,13148.45557310999,28506.95867994,53210.20752024001 2026-04-17,18:56:55.000,107,11152562,4405,0,1776452214,13148.51619989999,30812.97582249,53210.13066192 2026-04-17,18:56:56.000,107,11152553,4845,0,1776452215,13148.549881449995,30813.173198129996,53210.03284224 2026-04-17,18:56:57.000,107,11152616,4445,0,1776452216,13148.671135029996,24818.12780355,53210.046816480004 2026-04-17,18:56:58.000,107,11152573,4765,0,1776452217,13148.711552889996,28507.705887720003,53210.02585512 2026-04-17,18:56:59.000,107,11152593,4925,0,1776452218,13148.799124919991,33580.76032395,53210.02585512 2026-04-17,18:57:00.000,107,11152626,4525,0,1776452219,13148.826070160001,29430.422906460008,53209.92803544 2026-04-17,18:57:01.000,107,11152602,4605,0,1776452220,13148.940587429992,28969.36750968,53209.87213848001 2026-04-17,18:57:02.000,107,11152671,5085,0,1776452221,13149.007950530002,27585.94050153,53209.99091952001 2026-04-17,18:57:04.000,107,11152624,4445,0,1776452223,13149.075313629997,25741.740061799996,53209.85117712001 2026-04-17,18:57:05.000,107,11152555,5125,0,1776452224,13149.169621970002,30814.88613672,53209.74637032 2026-04-17,18:57:06.000,107,11152616,4645,0,1776452225,13149.230248759988,26203.281848550003,53209.77431880001 2026-04-17,18:57:07.000,107,11152588,4525,0,1776452226,13149.270666619988,30815.266789739995,53209.64156352 2026-04-17,18:57:08.000,107,11152615,5005,0,1776452227,13149.317820789998,32199.095598300002,53209.711434720004 2026-04-17,18:57:09.000,107,11152576,4205,0,1776452228,13149.418865439999,28509.84177411,53209.662524880005 2026-04-17,18:57:10.000,107,11152565,4765,0,1776452229,13149.385183889994,27126.351323790004,53209.72540896001 2026-04-17,18:57:11.000,107,11152705,5044,0,1776452230,13149.452546989989,31738.2939702,53209.70444760001 2026-04-17,18:57:12.000,107,11152543,4965,0,1776452231,13149.425601749994,32660.644434179994,53209.5996408 2026-04-17,18:57:13.000,107,11152599,5005,0,1776452232,13149.499701159999,27587.773275329993,53209.669512 2026-04-17,18:57:15.000,107,11152599,4845,0,1776452234,13149.479492229999,31738.526591489994,53209.5996408 2026-04-17,18:57:16.000,107,11152470,4685,0,1776452235,13149.49296484999,28049.272767300004,53209.55073096 2026-04-17,18:57:17.000,107,11152673,4885,0,1776452236,13149.53338270999,31738.77331104,53209.62060216 2026-04-17,18:57:18.000,107,11152521,4765,0,1776452237,13149.546855329994,30355.247615069995,53209.55073096 2026-04-17,18:57:19.000,107,11152645,5085,0,1776452238,13149.54011902,28510.729964490005,53209.5297696 2026-04-17,18:57:20.000,107,11152610,4525,0,1776452239,13149.567064259994,31277.97168294,53209.53675672001 2026-04-17,18:57:21.000,107,11152662,4565,0,1776452240,13149.58053688,29433.320098890006,53209.57867944 2026-04-17,18:57:22.000,107,11152541,5125,0,1776452241,13149.668108909995,32200.498375170006,53209.60662792001 2026-04-17,18:57:23.000,107,11152556,4565,0,1776452242,13149.65463628999,32661.835737150002,53209.46688552001 2026-04-17,18:57:24.000,107,11152639,5165,0,1776452243,13149.607482119995,28972.483225140008,53209.58566656001 2026-04-17,18:57:26.000,107,11152713,4885,0,1776452245,13149.60074581,28050.555708960004,53209.445924160005 2026-04-17,18:57:27.000,107,11152582,4285,0,1776452246,13149.647899979995,26667.107553420006,53209.4249628 2026-04-17,18:57:28.000,107,11152521,4765,0,1776452247,13149.587273189994,35891.10563232,53209.4249628 2026-04-17,18:57:29.000,107,11152629,4245,0,1776452248,13149.60074581,25283.807429609995,53209.445924160005 2026-04-17,18:57:30.000,107,11152663,5044,0,1776452249,13149.59400949999,26667.65738556,53209.45291128 2026-04-17,18:57:31.000,107,11152638,4645,0,1776452250,13149.53338270999,25745.37741288,53209.41797568001 2026-04-17,18:57:32.000,107,11152584,5044,0,1776452251,13149.499701159999,32663.548675740007,53209.41797568001 2026-04-17,18:57:33.000,107,11152572,4285,0,1776452252,13149.479492229999,30818.918239079998,53209.397014320006 2026-04-17,18:57:34.000,107,11152519,5044,0,1776452253,13149.371711269989,31280.417731049994,53209.34810448001 2026-04-17,18:57:35.000,107,11152639,4965,0,1776452254,13149.317820789998,31741.628208690003,53209.3550916 2026-04-17,18:57:37.000,107,11152571,4885,0,1776452256,13149.196567209998,26207.729849580006,53209.29220752 2026-04-17,18:57:38.000,107,11152588,4165,0,1776452257,13149.034895769997,34509.518447099996,53209.229323440006 2026-04-17,18:57:39.000,107,11152718,4605,0,1776452258,13149.061841009992,26208.152797379997,53209.229323440006 2026-04-17,18:57:40.000,107,11152599,5044,0,1776452259,13148.954060049997,27130.72883352,53209.19438784 2026-04-17,18:57:41.000,107,11152574,4445,0,1776452260,13148.873224329996,29436.92925345,53209.145478 2026-04-17,18:57:42.000,107,11152627,4965,0,1776452261,13148.927114810002,33126.85274499,53209.18740072 2026-04-17,18:57:43.000,107,11152553,5044,0,1776452262,13148.906905880001,31282.236406590004,53209.159452240005 2026-04-17,18:57:44.000,107,11152679,4965,0,1776452263,13148.819333849991,28976.360246640004,53209.08259392001 2026-04-17,18:57:45.000,107,11152554,4605,0,1776452264,13148.819333849991,30821.498220659996,53209.01272272001 2026-04-17,18:57:46.000,107,11152541,4765,0,1776452265,13148.778915989991,28515.558618540002,53209.0756068 2026-04-17,18:57:48.000,107,11152659,4965,0,1776452267,13148.826070160001,23442.440740139995,53208.9708 2026-04-17,18:57:49.000,107,11152566,4045,0,1776452268,13148.785652300001,28054.693548270006,53208.88695456001 2026-04-17,18:57:50.000,107,11152598,4405,0,1776452269,13148.839542779991,30822.08329845,53208.9009288 2026-04-17,18:57:51.000,107,11152587,4725,0,1776452270,13148.873224329996,31744.666383720003,53208.78214776 2026-04-17,18:57:52.000,107,11152613,4805,0,1776452271,13148.906905880001,32205.862763099998,53208.8310576 2026-04-17,18:57:53.000,107,11152551,4565,0,1776452272,13149.007950530002,34512.04203564,53208.76817352001 2026-04-17,18:57:54.000,107,11152603,5125,0,1776452273,13148.987741600002,28977.664335690002,53208.79612200001 2026-04-17,18:57:55.000,107,11152597,4605,0,1776452274,13149.061841009992,30361.387407300004,53208.7611864 2026-04-17,18:57:56.000,107,11152559,5085,0,1776452275,13149.102258869993,30361.479045989996,53208.75419928 2026-04-17,18:57:57.000,107,11152683,4525,0,1776452276,13149.095522559997,30822.823457100007,53208.79612200001 2026-04-17,18:57:59.000,107,11152561,4965,0,1776452278,13149.196567209998,25288.57264149,53208.726250800006 2026-04-17,18:58:00.000,107,11152578,4605,0,1776452279,13149.189830900003,32206.96242738,53208.61445688 2026-04-17,18:58:01.000,107,11152475,4925,0,1776452280,13149.257193999998,32668.41962457,53208.63541824 2026-04-17,18:58:02.000,107,11152500,4445,0,1776452281,13149.257193999998,26672.76095568,53208.61445688 2026-04-17,18:58:03.000,107,11152515,4965,0,1776452282,13149.364974959994,27595.315844430006,53208.607469760005 2026-04-17,18:58:04.000,107,11152650,4485,0,1776452283,13149.391920199989,26672.972429579997,53208.71926368001 2026-04-17,18:58:05.000,107,11152654,4645,0,1776452284,13149.466019609994,31285.345072919998,53208.64240536 2026-04-17,18:58:06.000,107,11152536,4485,0,1776452285,13149.499701159999,31746.63309099,53208.67734096001 2026-04-17,18:58:07.000,107,11152583,4885,0,1776452286,13149.445810679994,27595.520269200002,53208.68432808 2026-04-17,18:58:08.000,107,11152633,5325,0,1776452287,13149.418865439999,31285.436711610004,53208.57253416 2026-04-17,18:58:10.000,107,11152485,5005,0,1776452289,13149.331293409989,30824.120497020005,53208.656379600005 2026-04-17,18:58:11.000,107,11152585,4925,0,1776452290,13149.391920199989,32669.004702360005,53208.67734096001 2026-04-17,18:58:12.000,107,11152587,4965,0,1776452291,13149.351502339989,27595.55551485,53208.69830232001 2026-04-17,18:58:13.000,107,11152555,4885,0,1776452292,13149.297611859998,31746.506206649996,53208.71227656 2026-04-17,18:58:14.000,107,11152618,4565,0,1776452293,13149.277402929998,31285.098353370005,53208.78913488 2026-04-17,18:58:15.000,107,11152608,4445,0,1776452294,13149.183094589993,29440.26349194,53208.74721216001 2026-04-17,18:58:16.000,107,11152481,5165,0,1776452295,13149.183094589993,28517.722701449995,53208.726250800006 2026-04-17,18:58:17.000,107,11152574,4405,0,1776452296,13149.108995180002,31746.15375015,53208.75419928 2026-04-17,18:58:18.000,107,11152615,4765,0,1776452297,13149.048368390002,29440.12250934,53208.75419928 2026-04-17,18:58:19.000,107,11152633,5005,0,1776452298,13148.974268979997,25750.33295127,53208.74721216001 2026-04-17,18:58:21.000,107,11152593,5005,0,1776452300,13148.886696950001,30362.55756288,53208.6913152 2026-04-17,18:58:22.000,107,11152571,4805,0,1776452301,13148.879960639992,33129.90501828,53208.74721216001 2026-04-17,18:58:23.000,107,11152570,4485,0,1776452302,13148.805861230001,29901.318888719994,53208.66336672 2026-04-17,18:58:24.000,107,11152582,4285,0,1776452303,13148.819333849991,30823.810335300004,53208.61445688 2026-04-17,18:58:25.000,107,11152528,4325,0,1776452304,13148.826070160001,27133.92208941,53208.67734096001 2026-04-17,18:58:26.000,107,11152620,4405,0,1776452305,13148.846279090001,29439.96742848,53208.68432808 2026-04-17,18:58:27.000,107,11152594,4405,0,1776452306,13148.873224329996,32668.553558040003,53208.7611864 2026-04-17,18:58:28.000,107,11152527,5285,0,1776452307,13148.826070160001,28056.406486859996,53208.69830232001 2026-04-17,18:58:29.000,107,11152617,4845,0,1776452308,13148.839542779991,33129.792232199994,53208.63541824 2026-04-17,18:58:30.000,107,11152476,4285,0,1776452309,13148.859751709992,30362.458875059994,53208.69830232001 2026-04-17,18:58:32.000,107,11152679,4925,0,1776452311,13148.846279090001,26211.529330649995,53208.705289440004 2026-04-17,18:58:33.000,107,11152657,4645,0,1776452312,13148.812597539996,29901.311839589995,53208.69830232001 2026-04-17,18:58:34.000,107,11152684,4405,0,1776452313,13148.778915989991,33129.96141131999,53208.5865084 2026-04-17,18:58:35.000,107,11152557,5044,0,1776452314,13148.74523444,29901.537411750003,53208.656379600005 2026-04-17,18:58:36.000,107,11152564,4685,0,1776452315,13148.738498129991,26211.769001070003,53208.56554704 2026-04-17,18:58:37.000,107,11152635,4765,0,1776452316,13148.731761819996,27134.267496779998,53208.68432808 2026-04-17,18:58:38.000,107,11152605,4965,0,1776452317,13148.751970749996,28979.27858646,53208.607469760005 2026-04-17,18:58:39.000,107,11152639,4845,0,1776452318,13148.799124919991,33130.306818690005,53208.63541824 2026-04-17,18:58:40.000,107,11152603,4845,0,1776452319,13148.751970749996,27134.450774159995,53208.76817352001 2026-04-17,18:58:41.000,107,11152670,4485,0,1776452320,13148.711552889996,28979.412519930003,53208.62843112001 2026-04-17,18:58:43.000,107,11152547,5044,0,1776452322,13148.69808026999,36359.203109969996,53208.71926368001 2026-04-17,18:58:44.000,107,11152574,4125,0,1776452323,13148.66439872,29902.04494911,53208.80310912 2026-04-17,18:58:45.000,107,11152566,4565,0,1776452324,13148.610508239995,32669.71666449,53208.68432808 2026-04-17,18:58:46.000,107,11152567,5165,0,1776452325,13148.61724454999,32208.351105990005,53208.73323792 2026-04-17,18:58:47.000,107,11152652,4645,0,1776452326,13148.509463589995,32669.6955171,53208.86599320001 2026-04-17,18:58:48.000,107,11152643,5044,0,1776452327,13148.50272728,29902.20002997,53208.86599320001 2026-04-17,18:58:49.000,107,11152591,4925,0,1776452328,13148.34105584,30824.67032916,53208.91490304001 2026-04-17,18:58:50.000,107,11152628,4365,0,1776452329,13148.35452845999,34053.404490450004,53208.8310576 2026-04-17,18:58:51.000,107,11152589,4685,0,1776452330,13148.29390166999,31747.394397030002,53208.84503184001 2026-04-17,18:58:52.000,107,11152594,4685,0,1776452331,13148.32084691,29441.109387539997,53208.95682576 2026-04-17,18:58:54.000,107,11152601,5005,0,1776452333,13148.287165359994,28057.351070279998,53208.98477424001 2026-04-17,18:58:55.000,107,11152593,5085,0,1776452334,13148.219802259999,27596.35206654,53209.05464544001 2026-04-17,18:58:56.000,107,11152617,5005,0,1776452335,13148.213065949989,31747.528330500005,53208.942851520005 2026-04-17,18:58:57.000,107,11152550,4325,0,1776452336,13148.199593329999,27135.282571500007,53209.0756068 2026-04-17,18:58:58.000,107,11152599,4965,0,1776452337,13148.206329639994,32209.05601899,53209.10355528001 2026-04-17,18:58:59.000,107,11152573,5044,0,1776452338,13148.112021299989,28519.28055918,53209.10355528001 2026-04-17,18:59:00.000,107,11152622,4445,0,1776452339,13148.112021299989,29441.912988359996,53209.18740072 2026-04-17,18:59:01.000,107,11152594,4565,0,1776452340,13148.112021299989,31287.050962380003,53209.12451664 2026-04-17,18:59:02.000,107,11152586,4485,0,1776452341,13148.044658199993,23907.415453199996,53209.13849088 2026-04-17,18:59:03.000,107,11152578,4325,0,1776452342,13148.037921889998,23446.37415468,53209.08259392001 2026-04-17,18:59:05.000,107,11152653,5125,0,1776452344,13148.010976649988,24369.084124290006,53209.23631056 2026-04-17,18:59:06.000,107,11152620,4445,0,1776452345,13148.051394509988,27597.747794280003,53209.26425904 2026-04-17,18:59:07.000,107,11152551,4845,0,1776452346,13148.064867129993,32210.240272830008,53209.17342648001 2026-04-17,18:59:08.000,107,11152612,4485,0,1776452347,13148.091812369988,28520.352026940003,53209.24329768 2026-04-17,18:59:09.000,107,11152553,4765,0,1776452348,13148.112021299989,31749.02979519,53209.25727192 2026-04-17,18:59:10.000,107,11152575,4845,0,1776452349,13148.091812369988,26675.48896899,53209.33413024 2026-04-17,18:59:11.000,107,11152607,5044,0,1776452350,13148.017712959998,27136.81223271,53209.36207872 2026-04-17,18:59:12.000,107,11152691,4885,0,1776452351,13148.017712959998,27598.227135120003,53209.38304008 2026-04-17,18:59:13.000,107,11152584,4485,0,1776452352,13148.010976649988,30365.7578679,53209.3550916 2026-04-17,18:59:14.000,107,11152578,4445,0,1776452353,13147.923404619993,29443.527239129995,53209.33413024 2026-04-17,18:59:16.000,107,11152573,5085,0,1776452355,13147.856041519997,28982.591677560005,53209.40400144 2026-04-17,18:59:17.000,107,11152634,4485,0,1776452356,13147.781942109992,33594.936124379994,53209.3550916 2026-04-17,18:59:18.000,107,11152599,4445,0,1776452357,13147.680897459992,30827.630963760006,53209.4249628 2026-04-17,18:59:19.000,107,11152598,4525,0,1776452358,13147.627006980001,28060.332852270003,53209.48784688001 2026-04-17,18:59:20.000,107,11152669,4645,0,1776452359,13147.512489709996,32211.544361880005,53209.45291128 2026-04-17,18:59:21.000,107,11152538,4365,0,1776452360,13147.431653989996,28060.389245309998,53209.39002720001 2026-04-17,18:59:22.000,107,11152673,4765,0,1776452361,13147.371027199995,30827.898830699996,53209.43893704001 2026-04-17,18:59:23.000,107,11152666,4045,0,1776452362,13147.29692778999,30827.976371130004,53209.397014320006 2026-04-17,18:59:24.000,107,11152643,4805,0,1776452363,13147.16220159,28060.54432617,53209.30618176 2026-04-17,18:59:25.000,107,11152526,4245,0,1776452364,13147.101574799999,32673.100246889997,53209.327143120005 2026-04-17,18:59:27.000,107,11152542,4485,0,1776452366,13146.946639669994,32211.903867510002,53209.40400144 2026-04-17,18:59:28.000,107,11152652,4645,0,1776452367,13146.845595019993,32673.2200821,53209.31316888 2026-04-17,18:59:29.000,107,11152591,4885,0,1776452368,13146.744550369993,29905.795086269994,53209.29220752 2026-04-17,18:59:30.000,107,11152549,4925,0,1776452369,13146.609824170002,31750.869618120007,53209.19438784 2026-04-17,18:59:31.000,107,11152599,5245,0,1776452370,13146.535724759997,27599.71450155,53209.15246512001 2026-04-17,18:59:32.000,107,11152571,5085,0,1776452371,13146.495306899997,28522.255292040005,53209.16643936 2026-04-17,18:59:33.000,107,11152519,5125,0,1776452372,13146.340371769991,30367.562445179996,53209.16643936 2026-04-17,18:59:34.000,107,11152583,5044,0,1776452373,13146.407734870001,26677.660101030007,53209.03368408001 2026-04-17,18:59:35.000,107,11152555,4925,0,1776452374,13146.34710808,28522.812173309998,53209.06861968 2026-04-17,18:59:36.000,107,11152593,5085,0,1776452375,13146.313426529996,25755.29553879,53209.040671200004 2026-04-17,18:59:38.000,107,11152581,5005,0,1776452377,13146.273008669996,29906.824259250003,53208.991761360005 2026-04-17,18:59:39.000,107,11152592,4205,0,1776452378,13146.273008669996,25755.690290069993,53208.9708 2026-04-17,18:59:40.000,107,11152669,5005,0,1776452379,13146.18543664,31752.04682283,53208.91490304001 2026-04-17,18:59:41.000,107,11152616,4765,0,1776452380,13146.16522771,29907.134420970004,53208.9708 2026-04-17,18:59:42.000,107,11152641,4925,0,1776452381,13146.24606343,28062.12333129,53208.9009288 2026-04-17,18:59:43.000,107,11152623,5085,0,1776452382,13146.273008669996,24372.213938009998,53208.84503184001 2026-04-17,18:59:44.000,107,11152532,4525,0,1776452383,13146.23932711999,30829.76685015,53208.85900608 2026-04-17,18:59:45.000,107,11152578,4525,0,1776452384,13146.20564557,29907.240157919994,53208.81708336001 2026-04-17,18:59:46.000,107,11152638,4965,0,1776452385,13146.21911818999,36364.870610490005,53208.8310576 2026-04-17,18:59:47.000,107,11152614,4565,0,1776452386,13146.20564557,25294.867514579993,53208.85201896 2026-04-17,18:59:49.000,107,11152618,4565,0,1776452388,13146.14501878,26217.499943760005,53208.86599320001 2026-04-17,18:59:50.000,107,11152486,4605,0,1776452389,13146.171964019995,26217.647975490007,53208.726250800006 2026-04-17,18:59:51.000,107,11152614,4405,0,1776452390,13146.07765567999,29446.50902112,53208.73323792 2026-04-17,18:59:52.000,107,11152463,4925,0,1776452391,13146.06418306,33598.009545060006,53208.78913488 2026-04-17,18:59:53.000,107,11152627,5044,0,1776452392,13146.111337229995,27601.723503600006,53208.84503184001 2026-04-17,18:59:54.000,107,11152592,4405,0,1776452393,13146.03723781999,32675.553344130007,53208.76817352001 2026-04-17,18:59:55.000,107,11152499,4845,0,1776452394,13146.09786460999,28063.24414296,53208.76817352001 2026-04-17,18:59:56.000,107,11152599,4925,0,1776452395,13146.11807353999,28524.525111900002,53208.75419928 2026-04-17,18:59:57.000,107,11152589,4925,0,1776452396,13146.131546159995,30369.76882287,53208.71926368001 2026-04-17,18:59:58.000,107,11152697,4965,0,1776452397,13146.14501878,27602.308581389996,53208.824070480005 2026-04-17,19:00:00.000,107,11152667,4725,0,1776452399,13146.273008669996,32214.991386449998,53208.78214776 2026-04-17,19:00:01.000,107,11152540,4485,0,1776452400,13146.252799739996,28986.207881249997,53208.80310912 2026-04-17,19:00:02.000,107,11152576,4645,0,1776452401,13146.299953909991,33137.44053825,53208.893941680006 2026-04-17,19:00:03.000,107,11152663,4925,0,1776452402,13146.30669022,25757.36093388,53208.81009624 2026-04-17,19:00:04.000,107,11152611,5005,0,1776452403,13146.30669022,29908.833261299995,53208.824070480005 2026-04-17,19:00:05.000,107,11152613,4965,0,1776452404,13146.320162839991,23912.413286370007,53208.78913488 2026-04-17,19:00:06.000,107,11152583,4925,0,1776452405,13146.34710808,33137.59561911,53208.81708336001 2026-04-17,19:00:07.000,107,11152698,4525,0,1776452406,13146.414471179996,27602.541202680004,53208.824070480005 2026-04-17,19:00:08.000,107,11152691,5044,0,1776452407,13146.333635459996,27141.373019820006,53208.76817352001 2026-04-17,19:00:09.000,107,11152641,5125,0,1776452408,13146.313426529996,26218.84632759,53208.78913488 2026-04-17,19:00:11.000,107,11152640,4405,0,1776452410,13146.320162839991,30370.107181109997,53208.824070480005 2026-04-17,19:00:12.000,107,11152756,4325,0,1776452411,13146.28648129,31292.704364639998,53208.79612200001 2026-04-17,19:00:13.000,107,11152758,4365,0,1776452412,13146.273008669996,28063.857417270003,53208.94983864 2026-04-17,19:00:14.000,107,11152604,4605,0,1776452413,13146.2258545,28525.018551,53208.86599320001 2026-04-17,19:00:15.000,107,11152662,4645,0,1776452414,13146.192172949995,28986.362962109997,53208.88695456001 2026-04-17,19:00:16.000,107,11152641,5085,0,1776452415,13146.32689915,28524.983305350004,53208.893941680006 2026-04-17,19:00:17.000,107,11152685,4965,0,1776452416,13146.340371769991,35443.824235559994,53209.01272272001 2026-04-17,19:00:18.000,107,11152672,4285,0,1776452417,13146.427943800001,27602.41431834,53208.91490304001 2026-04-17,19:00:19.000,107,11152610,4525,0,1776452418,13146.454889039996,34521.32573985,53208.85201896 2026-04-17,19:00:20.000,107,11152608,4445,0,1776452419,13146.535724759997,29908.593590880002,53208.94983864 2026-04-17,19:00:22.000,107,11152613,4925,0,1776452421,13146.677187269997,26679.697299599997,53208.88695456001 2026-04-17,19:00:23.000,107,11152668,4485,0,1776452422,13146.784968229993,32214.79401081,53208.92887728 2026-04-17,19:00:24.000,107,11152545,5245,0,1776452423,13146.872540259988,31292.387153789998,53208.872980320004 2026-04-17,19:00:25.000,107,11152623,4845,0,1776452424,13147.000530149999,25757.114214329995,53208.872980320004 2026-04-17,19:00:26.000,107,11152524,4605,0,1776452425,13147.03421169999,29447.15754108,53208.91490304001 2026-04-17,19:00:27.000,107,11152509,4525,0,1776452426,13147.23630099999,29447.14344282,53208.87996744 2026-04-17,19:00:28.000,107,11152632,4685,0,1776452427,13147.36429089,22528.196775660006,53208.88695456001 2026-04-17,19:00:29.000,107,11152674,4645,0,1776452428,13147.566380190001,24834.566374710004,53208.9009288 2026-04-17,19:00:30.000,107,11152567,4965,0,1776452429,13147.653952219996,24373.200816209996,53208.872980320004 2026-04-17,19:00:31.000,107,11152623,4845,0,1776452430,13147.903195689993,30830.824219650007,53208.90791592 2026-04-17,19:00:33.000,107,11152591,5085,0,1776452432,13148.35452845999,29447.058853259994,53208.86599320001 2026-04-17,19:00:34.000,107,11152617,5205,0,1776452433,13148.529672519995,32214.688273859996,53208.86599320001 2026-04-17,19:00:35.000,107,11152562,4485,0,1776452434,13148.68460765,25757.008477380004,53208.90791592 2026-04-17,19:00:36.000,107,11152651,5005,0,1776452435,13148.893433259997,27602.09710749,53208.92887728 2026-04-17,19:00:37.000,107,11152571,4805,0,1776452436,13149.021423149992,31292.154532500004,53208.97778712 2026-04-17,19:00:38.000,107,11152501,4965,0,1776452437,13149.176358279998,29908.494903059996,53208.92189016 2026-04-17,19:00:39.000,107,11152663,5165,0,1776452438,13149.371711269989,28524.574455809998,53208.98477424001 2026-04-17,19:00:40.000,107,11152547,4925,0,1776452439,13149.499701159999,31292.161581630004,53209.040671200004 2026-04-17,19:00:41.000,107,11152661,5165,0,1776452440,13149.63442735999,31292.18977815,53208.97778712 2026-04-17,19:00:42.000,107,11152581,4685,0,1776452441,13149.85672558999,29908.29047829,53209.04765832 2026-04-17,19:00:44.000,107,11152550,4205,0,1776452443,13150.281113119992,30830.951103989995,53209.15246512001 2026-04-17,19:00:45.000,107,11152646,4325,0,1776452444,13150.348476220002,31753.435501440006,53209.13849088 2026-04-17,19:00:46.000,107,11152621,4605,0,1776452445,13150.590983379989,29447.178688469998,53209.12451664 2026-04-17,19:00:47.000,107,11152628,4325,0,1776452446,13150.75265481999,28524.743634929997,53209.18740072 2026-04-17,19:00:48.000,107,11152598,4285,0,1776452447,13150.86043578,30831.05684094,53209.30618176 2026-04-17,19:00:49.000,107,11152683,4525,0,1776452448,13151.01537090999,31753.64697534,53209.327143120005 2026-04-17,19:00:50.000,107,11152472,4325,0,1776452449,13151.156833419991,27602.343827040007,53209.34111736001 2026-04-17,19:00:51.000,107,11152640,4325,0,1776452450,13151.331977479997,28524.933961439994,53209.43194992 2026-04-17,19:00:52.000,107,11152500,4205,0,1776452451,13151.372395339997,29908.896703470004,53209.41098856 2026-04-17,19:00:53.000,107,11152642,4365,0,1776452452,13151.473439989997,28986.292470810004,53209.38304008 2026-04-17,19:00:55.000,107,11152666,4645,0,1776452454,13151.675529289998,28063.758729449997,53209.57867944 2026-04-17,19:00:56.000,107,11152506,4565,0,1776452455,13151.763101319993,28525.20182838,53209.59265368 2026-04-17,19:00:57.000,107,11152599,4885,0,1776452456,13151.89109120999,32676.526124070006,53209.62060216 2026-04-17,19:00:58.000,107,11152660,4365,0,1776452457,13152.025817409994,27602.75267658,53209.75335744001 2026-04-17,19:00:59.000,107,11152640,4445,0,1776452458,13152.07297157999,21606.297456,53209.69047336 2026-04-17,19:01:00.000,107,11152540,4645,0,1776452459,13152.19422515999,33599.18674977,53209.87213848001 2026-04-17,19:01:01.000,107,11152605,4925,0,1776452460,13152.30200612,29447.735569740005,53209.88611272 2026-04-17,19:01:02.000,107,11152588,4525,0,1776452461,13152.436732319991,29909.122275629998,53209.9140612 2026-04-17,19:01:03.000,107,11152531,4525,0,1776452462,13152.483886490001,24835.278336839998,53210.0538036 2026-04-17,19:01:04.000,107,11152611,5044,0,1776452463,13152.685975790002,29448.038682330007,53210.06079072001 2026-04-17,19:01:06.000,107,11152586,4605,0,1776452465,13153.016054979998,30370.642914990007,53210.13066192 2026-04-17,19:01:07.000,107,11152622,4445,0,1776452466,13153.177726419999,28986.856401209996,53210.22149448 2026-04-17,19:01:08.000,107,11152615,4885,0,1776452467,13153.31918893,33138.28643385001,53210.25643008001 2026-04-17,19:01:09.000,107,11152583,5005,0,1776452468,13153.44044251,29909.58046908,53210.30533992001 2026-04-17,19:01:10.000,107,11152549,4685,0,1776452469,13153.595377639991,28064.583477659995,53210.29136568 2026-04-17,19:01:11.000,107,11152588,4485,0,1776452470,13153.777258009992,32216.112198119998,53210.31232704 2026-04-17,19:01:12.000,107,11152665,5005,0,1776452471,13153.932193139997,32677.435461839996,53210.368224 2026-04-17,19:01:13.000,107,11152627,4965,0,1776452472,13154.053446719998,29448.623760119997,53210.43110808 2026-04-17,19:01:14.000,107,11152589,4765,0,1776452473,13154.235327089998,29448.792939239996,53210.47303080001 2026-04-17,19:01:15.000,107,11152550,4245,0,1776452474,13154.356580669999,28987.638854639998,53210.570850480006 2026-04-17,19:01:17.000,107,11152661,4845,0,1776452476,13154.706868789995,25297.595527890007,53210.619760320005 2026-04-17,19:01:18.000,107,11152519,4965,0,1776452477,13154.915694399991,30371.552252759997,53210.7525156 2026-04-17,19:01:19.000,107,11152668,4445,0,1776452478,13155.030211669997,28065.33773457,53210.738541360006 2026-04-17,19:01:20.000,107,11152562,4445,0,1776452479,13155.198619419993,28987.843279409994,53210.70360576 2026-04-17,19:01:21.000,107,11152623,4965,0,1776452480,13155.292927759998,33600.61067403,53210.92719360001 2026-04-17,19:01:22.000,107,11152638,4445,0,1776452481,13155.535434919999,31294.29746802,53210.86430952 2026-04-17,19:01:23.000,107,11152592,4725,0,1776452482,13155.69037004999,27142.916779289997,53210.98309056 2026-04-17,19:01:24.000,107,11152531,4685,0,1776452483,13155.804887319995,30833.12223603,53211.0320004 2026-04-17,19:01:25.000,107,11152648,4445,0,1776452484,13155.93961352,28988.019507660007,53211.1018716 2026-04-17,19:01:26.000,107,11152545,5005,0,1776452485,13156.0608671,27604.324632570002,53211.08789736 2026-04-17,19:01:28.000,107,11152596,4525,0,1776452487,13156.377473669992,34062.00442904999,53211.241614000006 2026-04-17,19:01:29.000,107,11152628,4325,0,1776452488,13156.471782009998,29449.363918770003,53211.17872992 2026-04-17,19:01:30.000,107,11152621,4765,0,1776452489,13156.586299279988,37752.308573610004,53211.12982008 2026-04-17,19:01:31.000,107,11152590,4765,0,1776452490,13156.700816549994,28526.724440460006,53211.28353672001 2026-04-17,19:01:32.000,107,11152579,4965,0,1776452491,13156.91637847,24375.23096565,53211.30449808 2026-04-17,19:01:33.000,107,11152579,5085,0,1776452492,13157.044368359995,25297.68716658,53211.36039504001 2026-04-17,19:01:34.000,107,11152675,4965,0,1776452493,13157.15888563,30832.931909520004,53211.31847232 2026-04-17,19:01:35.000,107,11152573,4765,0,1776452494,13157.25993028,31755.458601749997,53211.36039504001 2026-04-17,19:01:36.000,107,11152592,4565,0,1776452495,13157.381183860001,28987.737542460003,53211.38135640001 2026-04-17,19:01:37.000,107,11152642,4645,0,1776452496,13157.536118989992,28065.119211540004,53211.50013744001 2026-04-17,19:01:39.000,107,11152584,4405,0,1776452498,13157.677581499993,33138.913806419994,53211.556034400004 2026-04-17,19:01:40.000,107,11152603,4805,0,1776452499,13157.886407109989,31293.733537620006,53211.674815440005 2026-04-17,19:01:41.000,107,11152661,4805,0,1776452500,13157.913352349999,31293.663046319998,53211.63289272 2026-04-17,19:01:42.000,107,11152589,5125,0,1776452501,13158.05481486,24835.72948116,53211.53507304 2026-04-17,19:01:43.000,107,11152642,4525,0,1776452502,13158.12891426999,27603.175624380005,53211.61891848001 2026-04-17,19:01:44.000,107,11152586,4645,0,1776452503,13158.18954105999,26680.60663737,53211.674815440005 2026-04-17,19:01:45.000,107,11152612,4325,0,1776452504,13158.283849399995,28525.533137489998,53211.674815440005 2026-04-17,19:01:46.000,107,11152560,4565,0,1776452505,13158.41183928999,33599.447567580006,53211.793596480005 2026-04-17,19:01:47.000,107,11152641,5044,0,1776452506,13158.472466079991,29909.185717800006,53211.82154496 2026-04-17,19:01:48.000,107,11152583,4925,0,1776452507,13158.600455970001,28525.321663590003,53211.80757072 2026-04-17,19:01:50.000,107,11152608,4365,0,1776452509,13158.762127410002,28063.956105089994,53211.8704548 2026-04-17,19:01:51.000,107,11152662,4365,0,1776452510,13158.930535159998,24835.017519030007,53211.92635176 2026-04-17,19:01:52.000,107,11152579,4925,0,1776452511,13159.071997669998,27602.632841369996,53211.93333888001 2026-04-17,19:01:53.000,107,11152649,5005,0,1776452512,13159.213460179999,32676.448583639998,53211.96827448 2026-04-17,19:01:54.000,107,11152620,4445,0,1776452513,13159.45596734,29908.79096652,53211.98224872001 2026-04-17,19:01:55.000,107,11152583,4685,0,1776452514,13159.543539369995,26679.8382822,53212.01718432 2026-04-17,19:01:56.000,107,11152613,4965,0,1776452515,13159.846673319997,34521.34688724,53212.080068400006 2026-04-17,19:01:57.000,107,11152523,4645,0,1776452516,13159.954454279992,32676.215962350005,53212.16391384 2026-04-17,19:01:58.000,107,11152576,4365,0,1776452517,13160.257588229993,29447.383113239994,53212.080068400006 2026-04-17,19:01:59.000,107,11152601,5125,0,1776452518,13160.459677529994,30369.867510690005,53212.10801688 2026-04-17,19:02:01.000,107,11152588,4445,0,1776452520,13160.911010299991,33598.67921241,53212.27570776 2026-04-17,19:02:02.000,107,11152631,4965,0,1776452521,13161.180462700002,23912.145419430002,53212.35256608 2026-04-17,19:02:03.000,107,11152666,4605,0,1776452522,13161.369079379998,25757.184705630003,53212.359553199996 2026-04-17,19:02:04.000,107,11152602,4405,0,1776452523,13161.591377609999,31753.562385779995,53212.36654032001 2026-04-17,19:02:05.000,107,11152497,4605,0,1776452524,13161.8540937,31292.20387641,53212.4992956 2026-04-17,19:02:06.000,107,11152625,4725,0,1776452525,13162.089864549991,32214.78696168,53212.59012816 2026-04-17,19:02:07.000,107,11152632,4165,0,1776452526,13162.305426469997,28063.363978170004,53212.60410240001 2026-04-17,19:02:08.000,107,11152517,4565,0,1776452527,13162.473834219993,34059.762805709994,53212.64602512 2026-04-17,19:02:09.000,107,11152622,4085,0,1776452528,13162.729813999998,29447.023607609997,53212.680960720005 2026-04-17,19:02:10.000,107,11152683,4645,0,1776452529,13162.91169437,34520.895742919995,53212.7787804 2026-04-17,19:02:12.000,107,11152551,4685,0,1776452531,13163.309136659991,29908.198839599994,53212.93948416001 2026-04-17,19:02:13.000,107,11152648,4125,0,1776452532,13163.470808099992,30369.381120720005,53212.92550992 2026-04-17,19:02:14.000,107,11152654,4445,0,1776452533,13163.605534299997,28985.510017380002,53212.98140688 2026-04-17,19:02:15.000,107,11152597,4925,0,1776452534,13163.821096219988,27140.30860119,53213.086213680006 2026-04-17,19:02:16.000,107,11152616,4325,0,1776452535,13164.016449209994,32675.412361530005,53213.07223944 2026-04-17,19:02:17.000,107,11152578,4445,0,1776452536,13164.14443909999,30830.217994470004,53213.14211064 2026-04-17,19:02:18.000,107,11152496,4365,0,1776452537,13164.37347364,29446.311645480004,53213.28185304 2026-04-17,19:02:19.000,107,11152568,4365,0,1776452538,13164.55535401,28523.59462674,53213.33775 2026-04-17,19:02:20.000,107,11152538,4245,0,1776452539,13164.723761759997,27139.794014700004,53213.28185304 2026-04-17,19:02:21.000,107,11152593,4885,0,1776452540,13164.973005229993,25755.94405875,53213.46351816001 2026-04-17,19:02:23.000,107,11152670,4645,0,1776452542,13165.235721319994,31751.941085879997,53213.617234800004 2026-04-17,19:02:24.000,107,11152574,4685,0,1776452543,13165.35023859,32674.49597463,53213.64518328 2026-04-17,19:02:25.000,107,11152622,4285,0,1776452544,13165.54559157999,28061.79202218,53213.74300296 2026-04-17,19:02:26.000,107,11152649,4925,0,1776452545,13165.660108849996,31290.45569217,53213.74300296 2026-04-17,19:02:27.000,107,11152537,4765,0,1776452546,13165.740944569996,29906.718522299998,53213.756977200006 2026-04-17,19:02:28.000,107,11152542,4605,0,1776452547,13165.788098739991,27600.34187412,53213.88274536 2026-04-17,19:02:29.000,107,11152436,4525,0,1776452548,13165.855461840001,34057.93003191,53213.88274536 2026-04-17,19:02:30.000,107,11152649,4925,0,1776452549,13165.936297560002,33596.55742428001,53214.06441048001 2026-04-17,19:02:31.000,107,11152568,4445,0,1776452550,13165.929561249992,25294.106208540004,53214.05043624 2026-04-17,19:02:32.000,107,11152663,4765,0,1776452551,13165.976715420002,26216.506016429994,53214.08537184001 2026-04-17,19:02:34.000,107,11152556,4525,0,1776452553,13166.064287449997,28522.671190709996,53214.287998320004 2026-04-17,19:02:35.000,107,11152608,4125,0,1776452554,13166.057551140002,34980.04082547,53214.33690816 2026-04-17,19:02:36.000,107,11152626,4645,0,1776452555,13166.145123169998,28522.650043319998,53214.44870208001 2026-04-17,19:02:37.000,107,11152556,4725,0,1776452556,13166.178804720003,32212.629927899994,53214.525560400005 2026-04-17,19:02:38.000,107,11152524,4205,0,1776452557,13166.225958889998,27138.743694329998,53214.53953464 2026-04-17,19:02:39.000,107,11152463,5085,0,1776452558,13166.246167819998,28522.530208109994,53214.574470240004 2026-04-17,19:02:40.000,107,11152543,4845,0,1776452559,13166.300058299988,28061.15760048,53214.61639296001 2026-04-17,19:02:41.000,107,11152569,4965,0,1776452560,13166.360685089989,27138.496974780006,53214.742161120004 2026-04-17,19:02:42.000,107,11152574,4405,0,1776452561,13166.407839259999,27138.525171300003,53214.72119976 2026-04-17,19:02:43.000,107,11152655,4845,0,1776452562,13166.46172973999,32673.38926122,53214.7701096 2026-04-17,19:02:45.000,107,11152546,4525,0,1776452564,13166.58971963,27599.474831130006,53214.88889064 2026-04-17,19:02:46.000,107,11152545,5165,0,1776452565,13166.69076428,28983.028723619995,53215.00767168 2026-04-17,19:02:47.000,107,11152644,4565,0,1776452566,13166.677291659995,28521.66316512,53215.13343984 2026-04-17,19:02:48.000,107,11152682,4645,0,1776452567,13166.76486368999,29444.084120400003,53215.11946560001 2026-04-17,19:02:49.000,107,11152707,4925,0,1776452568,13166.72444582999,30827.722602449998,53215.23125952 2026-04-17,19:02:50.000,107,11152576,4325,0,1776452569,13166.81201786,32672.508119970007,53215.17536256 2026-04-17,19:02:51.000,107,11152669,4925,0,1776452570,13166.78507261999,27137.559440490004,53215.23824664001 2026-04-17,19:02:52.000,107,11152503,5044,0,1776452571,13166.78507261999,34517.27953923,53215.266195120006 2026-04-17,19:02:53.000,107,11152643,4885,0,1776452572,13166.778336309995,29443.45674783,53215.35004056 2026-04-17,19:02:54.000,107,11152615,4445,0,1776452573,13166.79180893,30827.158672050005,53215.40593752001 2026-04-17,19:02:56.000,107,11152595,5165,0,1776452575,13166.72444582999,31749.304711260003,53215.57362840001 2026-04-17,19:02:57.000,107,11152675,4965,0,1776452576,13166.717709519995,23446.916937689995,53215.433886000006 2026-04-17,19:02:58.000,107,11152528,4325,0,1776452577,13166.68402796999,28981.632995880005,53215.58760264 2026-04-17,19:02:59.000,107,11152536,4645,0,1776452578,13166.697500589995,21601.750767150006,53215.608564 2026-04-17,19:03:00.000,107,11152676,4285,0,1776452579,13166.737918449995,31748.86061607,53215.6784352 2026-04-17,19:03:01.000,107,11152533,5125,0,1776452580,13166.758127379995,32671.274522220003,53215.72035792001 2026-04-17,19:03:02.000,107,11152643,4805,0,1776452581,13166.798545239995,31287.276534539997,53215.699396560005 2026-04-17,19:03:03.000,107,11152628,4525,0,1776452582,13166.859172029996,31287.149650199994,53215.76228064001 2026-04-17,19:03:04.000,107,11152498,4565,0,1776452583,13166.966952989991,28519.668261330007,53215.76228064001 2026-04-17,19:03:05.000,107,11152547,5044,0,1776452584,13166.993898230001,32670.590756610007,53215.76228064001 2026-04-17,19:03:07.000,107,11152506,4605,0,1776452586,13167.142097049997,31286.733751530002,53215.88804880001 2026-04-17,19:03:08.000,107,11152622,4565,0,1776452587,13167.142097049997,22061.932071810006,53215.88804880001 2026-04-17,19:03:09.000,107,11152645,5044,0,1776452588,13167.148833359992,27135.254374979995,53216.04875256 2026-04-17,19:03:10.000,107,11152569,4885,0,1776452589,13167.209460149992,33131.117468640005,53216.034778320005 2026-04-17,19:03:11.000,107,11152570,4565,0,1776452590,13167.236405390002,28979.94120468,53216.11862376 2026-04-17,19:03:12.000,107,11152542,4365,0,1776452591,13167.202723839997,31285.845561149996,53215.99984272 2026-04-17,19:03:13.000,107,11152536,4645,0,1776452592,13167.209460149992,28979.581699050002,53216.0627268 2026-04-17,19:03:14.000,107,11152611,5125,0,1776452593,13167.189251219992,33591.82745805,53216.09067528 2026-04-17,19:03:15.000,107,11152520,4525,0,1776452594,13167.121888119997,31285.570645080006,53216.20945632 2026-04-17,19:03:16.000,107,11152639,5005,0,1776452595,13167.169042289992,28056.871729439998,53216.22343056001 2026-04-17,19:03:18.000,107,11152575,4765,0,1776452597,13167.094942880001,33591.305822430004,53216.31426312001 2026-04-17,19:03:19.000,107,11152672,4565,0,1776452598,13167.067997639992,28517.750897970007,53216.33522448 2026-04-17,19:03:20.000,107,11152549,4765,0,1776452599,13167.061261329996,27595.132567049994,53216.38413432 2026-04-17,19:03:21.000,107,11152675,4845,0,1776452600,13167.027579779991,32207.314883879997,53216.307276 2026-04-17,19:03:22.000,107,11152718,4485,0,1776452601,13167.088206569992,29901.015776130007,53216.419069920004 2026-04-17,19:03:23.000,107,11152590,4645,0,1776452602,13167.054525020001,23905.082191170004,53216.34919872 2026-04-17,19:03:24.000,107,11152615,4965,0,1776452603,13167.142097049997,29900.853646140007,53216.39112144001 2026-04-17,19:03:25.000,107,11152499,4925,0,1776452604,13167.074733950001,34974.13365453,53216.43304416001 2026-04-17,19:03:26.000,107,11152525,4885,0,1776452605,13167.115151810001,25749.68443131,53216.52387672 2026-04-17,19:03:27.000,107,11152659,4965,0,1776452606,13167.142097049997,30361.880846400003,53216.55881232001 2026-04-17,19:03:29.000,107,11152474,4205,0,1776452608,13167.155569670002,31284.20311386,53216.5518252 2026-04-17,19:03:30.000,107,11152561,4885,0,1776452609,13167.209460149992,27594.512243610006,53216.61470928 2026-04-17,19:03:31.000,107,11152524,4125,0,1776452610,13167.182514909997,23443.33597965,53216.705541840005 2026-04-17,19:03:32.000,107,11152628,4605,0,1776452611,13167.094942880001,25749.465908280006,53216.64964488001 2026-04-17,19:03:33.000,107,11152521,5085,0,1776452612,13167.135360740001,25288.043956740003,53216.59374792 2026-04-17,19:03:34.000,107,11152567,4925,0,1776452613,13167.135360740001,35896.07526897,53216.6915676 2026-04-17,19:03:35.000,107,11152592,4245,0,1776452614,13167.115151810001,26210.563599839996,53216.64265776 2026-04-17,19:03:36.000,107,11152612,4365,0,1776452615,13167.000634539996,31745.00474196,53216.68458048 2026-04-17,19:03:37.000,107,11152514,4605,0,1776452616,13167.054525020001,30822.604934069997,53216.74047744 2026-04-17,19:03:38.000,107,11152541,4645,0,1776452617,13166.926535129991,28516.40451414,53216.78240016 2026-04-17,19:03:40.000,107,11152550,3804,0,1776452619,13166.84569940999,30822.456902339996,53216.775413040006 2026-04-17,19:03:41.000,107,11152550,4165,0,1776452620,13166.838963099995,27593.884871040005,53216.83131 2026-04-17,19:03:42.000,107,11152464,4205,0,1776452621,13166.697500589995,27593.877821910006,53216.84528424001 2026-04-17,19:03:43.000,107,11152543,4685,0,1776452622,13166.657082729995,28055.060103030002,53216.88021984 2026-04-17,19:03:44.000,107,11152622,4045,0,1776452623,13166.63013749,31744.772120669993,53216.81034864 2026-04-17,19:03:45.000,107,11152519,4325,0,1776452624,13166.56277438999,31283.54049564,53216.873232720005 2026-04-17,19:03:46.000,107,11152571,4765,0,1776452625,13166.535829149994,27132.547509059994,53216.83829712 2026-04-17,19:03:47.000,107,11152652,4085,0,1776452626,13166.46172973999,28516.193040240003,53216.88720696 2026-04-17,19:03:48.000,107,11152534,4285,0,1776452627,13166.434784499994,31283.491151730006,53216.86624560001 2026-04-17,19:03:49.000,107,11152556,4285,0,1776452628,13166.448257119999,34050.60598584,53216.89419408001 2026-04-17,19:03:51.000,107,11152544,4485,0,1776452630,13166.428048189999,27593.46897237,53216.89419408001 2026-04-17,19:03:52.000,107,11152648,4565,0,1776452631,13166.421311879989,28516.037959380003,53217.06887208 2026-04-17,19:03:53.000,107,11152531,4965,0,1776452632,13166.421311879989,34511.71777566,53217.040923600005 2026-04-17,19:03:54.000,107,11152678,4525,0,1776452633,13166.454993429994,28515.88992765,53216.90816832 2026-04-17,19:03:55.000,107,11152496,4045,0,1776452634,13166.448257119999,31744.292779829993,53216.9011812 2026-04-17,19:03:56.000,107,11152598,4365,0,1776452635,13166.434784499994,26209.689507720002,53216.84528424001 2026-04-17,19:03:57.000,107,11152568,4445,0,1776452636,13166.454993429994,27593.278645860002,53216.96406528001 2026-04-17,19:03:58.000,107,11152564,4525,0,1776452637,13166.54256545999,28976.980570080006,53217.110794800006 2026-04-17,19:03:59.000,107,11152577,4965,0,1776452638,13166.488674979999,31744.23638679,53217.09682056 2026-04-17,19:04:00.000,107,11152659,4525,0,1776452639,13166.54256545999,29438.000721210003,53217.06887208 2026-04-17,19:04:02.000,107,11152655,4765,0,1776452641,13166.60319224999,28054.12961787,53217.11778192 2026-04-17,19:04:03.000,107,11152711,5044,0,1776452642,13166.616664869995,31743.89802855,53217.22258872 2026-04-17,19:04:04.000,107,11152632,4365,0,1776452643,13166.70423689999,30821.434778490002,53217.138743280004 2026-04-17,19:04:05.000,107,11152683,5005,0,1776452644,13166.697500589995,28515.241407690002,53217.1457304 2026-04-17,19:04:06.000,107,11152721,4765,0,1776452645,13166.63013749,28976.41663968,53217.06887208 2026-04-17,19:04:07.000,107,11152597,4565,0,1776452646,13166.697500589995,28976.40959055,53217.24355008 2026-04-17,19:04:08.000,107,11152525,4685,0,1776452647,13166.717709519995,28054.066175700005,53217.29245992 2026-04-17,19:04:09.000,107,11152619,5044,0,1776452648,13166.70423689999,31743.616063349997,53217.2156016 2026-04-17,19:04:10.000,107,11152475,4645,0,1776452649,13166.69076428,28053.840603539997,53217.2156016 2026-04-17,19:04:11.000,107,11152452,4325,0,1776452650,13166.697500589995,29898.724808879997,53217.089833440004 2026-04-17,19:04:13.000,107,11152555,5125,0,1776452652,13166.62340117999,30821.188058939995,53217.17367888 2026-04-17,19:04:14.000,107,11152482,4525,0,1776452653,13166.67055535,30360.033974339996,53217.18066600001 2026-04-17,19:04:15.000,107,11152622,4605,0,1776452654,13166.778336309995,30359.963483040003,53217.23656296 2026-04-17,19:04:16.000,107,11152656,4285,0,1776452655,13166.76486368999,28976.353197510005,53217.22258872 2026-04-17,19:04:17.000,107,11152615,4725,0,1776452656,13166.798545239995,27592.707666329996,53217.22258872 2026-04-17,19:04:18.000,107,11152573,4125,0,1776452657,13166.83222679,23902.87581348,53217.13175616001 2026-04-17,19:04:19.000,107,11152678,4365,0,1776452658,13166.93327144,28976.310902729994,53217.2156016 2026-04-17,19:04:20.000,107,11152557,5044,0,1776452659,13166.89285358,27592.707666329996,53217.25053720001 2026-04-17,19:04:21.000,107,11152535,4925,0,1776452660,13167.041052399996,28053.80535789,53217.36233112 2026-04-17,19:04:22.000,107,11152619,5125,0,1776452661,13167.067997639992,25286.48609901,53217.306434160004 2026-04-17,19:04:24.000,107,11152545,4805,0,1776452663,13167.182514909997,25286.394460320007,53217.22957584001 2026-04-17,19:04:25.000,107,11152575,4885,0,1776452664,13167.283559559997,30820.877897219994,53217.19464024 2026-04-17,19:04:26.000,107,11152688,4565,0,1776452665,13167.371131589993,30820.694619839996,53217.23656296 2026-04-17,19:04:27.000,107,11152612,4565,0,1776452666,13167.391340519993,29898.301861080006,53217.26451144 2026-04-17,19:04:28.000,107,11152535,4885,0,1776452667,13167.465439929998,30359.406601769995,53217.25053720001 2026-04-17,19:04:29.000,107,11152568,4285,0,1776452668,13167.451967309993,28053.32601705,53217.27149856001 2026-04-17,19:04:30.000,107,11152552,4645,0,1776452669,13167.546275649998,30820.574784630007,53217.41822808001 2026-04-17,19:04:31.000,107,11152577,4725,0,1776452670,13167.613638749994,32204.037038430004,53217.34136976 2026-04-17,19:04:32.000,107,11152559,4765,0,1776452671,13167.613638749994,28053.185034449998,53217.327395520006 2026-04-17,19:04:33.000,107,11152627,5005,0,1776452672,13167.613638749994,37277.20426074001,53217.43220232 2026-04-17,19:04:35.000,107,11152439,4925,0,1776452674,13167.647320299999,28975.634186249998,53217.43918944001 2026-04-17,19:04:36.000,107,11152531,5605,0,1776452675,13167.620375059989,26669.638191089995,53217.55797048 2026-04-17,19:04:37.000,107,11152607,4285,0,1776452676,13167.687738159999,28053.438803130004,53217.24355008 2026-04-17,19:04:38.000,107,11152574,4405,0,1776452677,13167.660792919989,23902.657290450006,53217.33438264 2026-04-17,19:04:39.000,107,11152649,4685,0,1776452678,13167.633847679994,28975.902053190002,53217.34136976 2026-04-17,19:04:40.000,107,11152458,4485,0,1776452679,13167.633847679994,30820.751012880006,53217.53700912001 2026-04-17,19:04:41.000,107,11152607,4765,0,1776452680,13167.593429819994,27130.968503940006,53217.3902796 2026-04-17,19:04:42.000,107,11152755,5125,0,1776452681,13167.593429819994,30820.67347245,53217.45316368 2026-04-17,19:04:43.000,107,11152535,4885,0,1776452682,13167.78204649999,27131.081290019996,53217.355344 2026-04-17,19:04:44.000,107,11152744,4445,0,1776452683,13167.640583989989,28053.48109791,53217.446176560006 2026-04-17,19:04:46.000,107,11152566,4565,0,1776452685,13167.775310189994,27130.926209159996,53217.495086400006 2026-04-17,19:04:47.000,107,11152827,4965,0,1776452686,13167.88309114999,26669.72982978,53217.45316368 2026-04-17,19:04:48.000,107,11152585,4445,0,1776452687,13167.8494096,29436.92220432,53217.55797048 2026-04-17,19:04:49.000,107,11152447,5405,0,1776452688,13167.90330007999,30359.293815690005,53217.43918944001 2026-04-17,19:04:50.000,107,11152420,4045,0,1776452689,13167.997608419995,31281.735918360006,53217.4601508 2026-04-17,19:04:51.000,107,11152602,4445,0,1776452690,13167.96392686999,31281.587886630005,53217.48809928001 2026-04-17,19:04:52.000,107,11152560,4045,0,1776452691,13168.01108104,27130.651293090006,53217.425215200004 2026-04-17,19:04:53.000,107,11152659,5245,0,1776452692,13168.10538937999,31281.418707510005,53217.43918944001 2026-04-17,19:04:54.000,107,11152590,4525,0,1776452693,13168.19296141,25285.760038620007,53217.38329248 2026-04-17,19:04:55.000,107,11152753,5044,0,1776452694,13168.206434029991,29436.464010869997,53217.45316368 2026-04-17,19:04:57.000,107,11152503,4885,0,1776452696,13168.334423920001,28052.84667621,53217.29944704001 2026-04-17,19:04:58.000,107,11152713,4965,0,1776452697,13168.415259640002,27591.445872059994,53217.31342128 2026-04-17,19:04:59.000,107,11152570,3965,0,1776452698,13168.421995949997,30358.659393990005,53217.278485680006 2026-04-17,19:05:00.000,107,11152682,4325,0,1776452699,13168.536513220002,30358.469067480008,53217.25053720001 2026-04-17,19:05:01.000,107,11152617,4605,0,1776452700,13168.509567979992,28513.634206050003,53217.32040840001 2026-04-17,19:05:02.000,107,11152542,5165,0,1776452701,13168.590403699993,30819.38348166,53217.159704640006 2026-04-17,19:05:03.000,107,11152680,3885,0,1776452702,13168.597140010002,26207.525424809995,53217.23656296 2026-04-17,19:05:04.000,107,11152560,3325,0,1776452703,13168.576931080002,32664.218343090004,53217.110794800006 2026-04-17,19:05:05.000,107,11152517,4925,0,1776452704,13168.718393589988,26207.454933510002,53217.22258872 2026-04-17,19:05:06.000,107,11152548,3924,0,1776452705,13168.718393589988,30819.439874699994,53217.2854728 2026-04-17,19:05:08.000,107,11152516,4645,0,1776452707,13168.866592409999,28974.456981540003,53217.27149856001 2026-04-17,19:05:09.000,107,11152691,4685,0,1776452708,13168.933955509994,31741.585913910007,53217.327395520006 2026-04-17,19:05:10.000,107,11152591,5044,0,1776452709,13169.00131860999,30819.256597319996,53217.25053720001 2026-04-17,19:05:11.000,107,11152671,4765,0,1776452710,13168.96763706,26207.102477010005,53217.2854728 2026-04-17,19:05:12.000,107,11152739,4925,0,1776452711,13169.02152753999,30818.946435599995,53217.31342128 2026-04-17,19:05:13.000,107,11152678,4445,0,1776452712,13169.04847278,32663.548675740007,53217.29245992 2026-04-17,19:05:14.000,107,11152355,5165,0,1776452713,13168.96763706,31279.959537600007,53217.31342128 2026-04-17,19:05:15.000,107,11152656,4245,0,1776452714,13168.907010269999,31279.924291949996,53217.22258872 2026-04-17,19:05:16.000,107,11152473,5085,0,1776452715,13168.98110967999,30818.692666920004,53217.25053720001 2026-04-17,19:05:17.000,107,11152606,4525,0,1776452716,13168.974373369994,33124.53358122001,53217.257524320004 2026-04-17,19:05:19.000,107,11152567,4965,0,1776452718,13168.994582299994,30357.207273210006,53217.32040840001 2026-04-17,19:05:20.000,107,11152586,4405,0,1776452719,13169.02826385,29434.701728369997,53217.257524320004 2026-04-17,19:05:21.000,107,11152550,4725,0,1776452720,13169.06868171,33124.27276341,53217.24355008 2026-04-17,19:05:22.000,107,11152506,4645,0,1776452721,13169.06868171,25283.722840050003,53217.10380768001 2026-04-17,19:05:23.000,107,11152599,5365,0,1776452722,13169.14278111999,34046.37650784,53217.19464024 2026-04-17,19:05:24.000,107,11152655,4205,0,1776452723,13169.297716249996,31279.08544548,53217.25053720001 2026-04-17,19:05:25.000,107,11152540,3845,0,1776452724,13169.35160673,28511.75913747,53217.22957584001 2026-04-17,19:05:26.000,107,11152588,4325,0,1776452725,13169.418969829996,27589.28178915,53217.2156016 2026-04-17,19:05:27.000,107,11152572,4405,0,1776452726,13169.452651380001,28511.533565310005,53217.15271752001 2026-04-17,19:05:28.000,107,11152472,4405,0,1776452727,13169.567168649992,31739.922319229998,53217.27149856001 2026-04-17,19:05:30.000,107,11152644,4645,0,1776452729,13169.573904960002,31739.548715340003,53217.32040840001 2026-04-17,19:05:31.000,107,11152597,4765,0,1776452730,13169.567168649992,31739.527567950005,53217.327395520006 2026-04-17,19:05:32.000,107,11152602,4445,0,1776452731,13169.546959719992,29433.411737579998,53217.306434160004 2026-04-17,19:05:33.000,107,11152581,5085,0,1776452732,13169.567168649992,24360.279760920006,53217.23656296 2026-04-17,19:05:34.000,107,11152459,5005,0,1776452733,13169.526750789992,31739.048227110005,53217.23656296 2026-04-17,19:05:35.000,107,11152603,4965,0,1776452734,13169.459387689996,30816.690713999997,53217.29944704001 2026-04-17,19:05:36.000,107,11152610,4285,0,1776452735,13169.418969829996,28049.392602509994,53217.31342128 2026-04-17,19:05:37.000,107,11152572,4405,0,1776452736,13169.472860310001,34044.67766751,53217.27149856001 2026-04-17,19:05:38.000,107,11152559,4765,0,1776452737,13169.41223352,32661.06033285,53217.22258872 2026-04-17,19:05:39.000,107,11152516,3965,0,1776452738,13169.432442450001,32199.645430439996,53217.22957584001 2026-04-17,19:05:41.000,107,11152605,4765,0,1776452740,13169.432442450001,32660.616237659997,53217.327395520006 2026-04-17,19:05:42.000,107,11152555,4605,0,1776452741,13169.452651380001,31738.082496300005,53217.278485680006 2026-04-17,19:05:43.000,107,11152505,4725,0,1776452742,13169.445915069991,34966.28797284,53217.1457304 2026-04-17,19:05:44.000,107,11152520,4125,0,1776452743,13169.41223352,27126.06935859,53217.22957584001 2026-04-17,19:05:45.000,107,11152575,4445,0,1776452744,13169.499805549996,32198.905271790005,53217.24355008 2026-04-17,19:05:46.000,107,11152583,4805,0,1776452745,13169.479596619996,35888.307127709995,53217.16669176 2026-04-17,19:05:47.000,107,11152628,4365,0,1776452746,13169.486332929991,28970.354387879997,53217.110794800006 2026-04-17,19:05:48.000,107,11152542,4285,0,1776452747,13169.553696030001,27586.842790170005,53217.110794800006 2026-04-17,19:05:49.000,107,11152525,5205,0,1776452748,13169.681685919997,28508.918338079995,53217.110794800006 2026-04-17,19:05:50.000,107,11152540,3885,0,1776452749,13169.600850199997,28970.00898051,53217.15271752001 2026-04-17,19:05:52.000,107,11152547,4885,0,1776452751,13169.708631159992,24819.269762609998,53217.159704640006 2026-04-17,19:05:53.000,107,11152603,4845,0,1776452752,13169.802939499998,25280.254668089998,53217.23656296 2026-04-17,19:05:54.000,107,11152616,4325,0,1776452753,13169.870302599993,34964.83585206,53217.12476904 2026-04-17,19:05:55.000,107,11152561,4965,0,1776452754,13169.944402009998,33119.93754846,53217.10380768001 2026-04-17,19:05:56.000,107,11152535,4285,0,1776452755,13169.957874629989,28508.100638999997,53217.12476904 2026-04-17,19:05:57.000,107,11152595,4805,0,1776452756,13170.018501419989,28969.148986650005,53217.18066600001 2026-04-17,19:05:58.000,107,11152550,4405,0,1776452757,13170.065655589999,25740.781380119995,53217.17367888 2026-04-17,19:05:59.000,107,11152653,4525,0,1776452758,13170.133018689994,30813.59614593,53217.159704640006 2026-04-17,19:06:00.000,107,11152549,4885,0,1776452759,13170.099337139989,30352.336324379998,53217.11778192 2026-04-17,19:06:01.000,107,11152645,4885,0,1776452760,13170.133018689994,32657.958715650006,53217.089833440004 2026-04-17,19:06:03.000,107,11152525,4965,0,1776452762,13170.24079964999,32196.656599320006,53217.10380768001 2026-04-17,19:06:04.000,107,11152477,4605,0,1776452763,13170.20038178999,31735.25579517,53217.13175616001 2026-04-17,19:06:05.000,107,11152494,4165,0,1776452764,13170.18017285999,32196.445125419996,53217.110794800006 2026-04-17,19:06:06.000,107,11152578,4565,0,1776452765,13170.193645479994,29429.337340440004,53217.12476904 2026-04-17,19:06:07.000,107,11152496,4965,0,1776452766,13170.13975499999,28968.07751889,53217.12476904 2026-04-17,19:06:08.000,107,11152547,4285,0,1776452767,13170.072391899994,26200.821702179994,53217.19464024 2026-04-17,19:06:09.000,107,11152526,4765,0,1776452768,13170.065655589999,27123.087576599995,53217.2854728 2026-04-17,19:06:10.000,107,11152650,4365,0,1776452769,13169.924193079998,28045.360500149996,53217.327395520006 2026-04-17,19:06:11.000,107,11152620,4325,0,1776452770,13169.863566289998,25739.46319281,53217.18765312 2026-04-17,19:06:12.000,107,11152640,4365,0,1776452771,13169.829884739993,31734.44514522,53217.17367888 2026-04-17,19:06:14.000,107,11152568,4405,0,1776452773,13169.749049019993,26661.552838980002,53217.26451144 2026-04-17,19:06:15.000,107,11152537,4845,0,1776452774,13169.621059129997,28506.056391299993,53217.17367888 2026-04-17,19:06:16.000,107,11152637,5485,0,1776452775,13169.546959719992,28044.803618880003,53217.17367888 2026-04-17,19:06:17.000,107,11152566,4765,0,1776452776,13169.634531750002,27122.319221430007,53217.257524320004 2026-04-17,19:06:18.000,107,11152541,4485,0,1776452777,13169.567168649992,29427.92751444,53217.2854728 2026-04-17,19:06:19.000,107,11152714,4125,0,1776452778,13169.553696030001,32655.977910119997,53217.29245992 2026-04-17,19:06:20.000,107,11152713,5405,0,1776452779,13169.607586509992,28505.429018730007,53217.278485680006 2026-04-17,19:06:21.000,107,11152562,4004,0,1776452780,13169.546959719992,28505.231643089995,53217.306434160004 2026-04-17,19:06:22.000,107,11152615,4485,0,1776452781,13169.553696030001,31733.260891380007,53217.32040840001 2026-04-17,19:06:23.000,107,11152572,4925,0,1776452782,13169.520014479996,26660.368585140008,53217.257524320004 2026-04-17,19:06:25.000,107,11152536,4965,0,1776452784,13169.493069240001,23893.077522780004,53217.306434160004 2026-04-17,19:06:26.000,107,11152540,3965,0,1776452785,13169.439178759996,28965.66671643,53217.327395520006 2026-04-17,19:06:27.000,107,11152661,5245,0,1776452786,13169.39202459,31271.38074639,53217.23656296 2026-04-17,19:06:28.000,107,11152594,3965,0,1776452787,13169.425706139991,33115.82790567,53217.278485680006 2026-04-17,19:06:29.000,107,11152617,4245,0,1776452788,13169.378551969996,28504.308207060007,53217.24355008 2026-04-17,19:06:30.000,107,11152655,4725,0,1776452789,13169.425706139991,28965.293112540006,53217.22258872 2026-04-17,19:06:31.000,107,11152602,4485,0,1776452790,13169.513278170001,31271.014191630005,53217.24355008 2026-04-17,19:06:32.000,107,11152568,4285,0,1776452791,13169.479596619996,28042.822813349994,53217.26451144 2026-04-17,19:06:33.000,107,11152621,5125,0,1776452792,13169.533487100001,27120.451201980002,53217.29245992 2026-04-17,19:06:34.000,107,11152574,4165,0,1776452793,13169.580641269997,27581.527746149994,53217.29944704001 2026-04-17,19:06:36.000,107,11152587,4885,0,1776452795,13169.587377579992,28964.947705169994,53217.20162736001 2026-04-17,19:06:37.000,107,11152635,4765,0,1776452796,13169.668213299992,33115.34856483,53217.23656296 2026-04-17,19:06:38.000,107,11152613,4925,0,1776452797,13169.621059129997,24814.659631589995,53217.22258872 2026-04-17,19:06:39.000,107,11152711,4885,0,1776452798,13169.600850199997,31270.75337382,53217.19464024 2026-04-17,19:06:40.000,107,11152611,4965,0,1776452799,13169.614322820002,29426.158182810002,53217.11778192 2026-04-17,19:06:41.000,107,11152577,4885,0,1776452800,13169.533487100001,26198.079590609996,53217.208614480005 2026-04-17,19:06:42.000,107,11152477,4965,0,1776452801,13169.533487100001,31270.816815989994,53217.2156016 2026-04-17,19:06:43.000,107,11152626,4325,0,1776452802,13169.520014479996,33115.419056130006,53217.15271752001 2026-04-17,19:06:44.000,107,11152603,4845,0,1776452803,13169.513278170001,33115.49659656,53217.12476904 2026-04-17,19:06:45.000,107,11152656,4245,0,1776452804,13169.459387689996,29887.537839569995,53217.18765312 2026-04-17,19:06:47.000,107,11152604,4445,0,1776452806,13169.3313978,31732.323357090005,53217.27149856001 2026-04-17,19:06:48.000,107,11152599,4965,0,1776452807,13169.277507319995,30348.973889369998,53217.11778192 2026-04-17,19:06:49.000,107,11152542,4805,0,1776452808,13169.16972636,25276.328302680005,53217.15271752001 2026-04-17,19:06:50.000,107,11152640,4205,0,1776452809,13169.08215432999,25737.623369880006,53217.20162736001 2026-04-17,19:06:51.000,107,11152549,4685,0,1776452810,13169.00131860999,32655.061523220007,53217.2156016 2026-04-17,19:06:52.000,107,11152565,4965,0,1776452811,13168.805965619998,28043.57002113,53217.19464024 2026-04-17,19:06:53.000,107,11152537,4765,0,1776452812,13168.731866209993,26199.094665330005,53217.2156016 2026-04-17,19:06:54.000,107,11152583,4765,0,1776452813,13168.657766799988,26199.256795320005,53217.18765312 2026-04-17,19:06:55.000,107,11152536,4245,0,1776452814,13168.549985839993,31272.135003300005,53217.138743280004 2026-04-17,19:06:56.000,107,11152588,4685,0,1776452815,13168.523040599997,25277.216493059997,53217.17367888 2026-04-17,19:06:58.000,107,11152510,4125,0,1776452817,13168.300742369996,28044.338376300002,53217.0758592 2026-04-17,19:06:59.000,107,11152632,3885,0,1776452818,13168.347896539992,28966.850970269996,53217.01297512001 2026-04-17,19:07:00.000,107,11152628,4085,0,1776452819,13168.260324509996,31272.741228479994,53217.089833440004 2026-04-17,19:07:01.000,107,11152574,4205,0,1776452820,13168.199697719996,31272.931554990006,53217.089833440004 2026-04-17,19:07:02.000,107,11152466,4045,0,1776452821,13168.226642959991,28044.888208439996,53217.06887208 2026-04-17,19:07:03.000,107,11152422,4165,0,1776452822,13168.226642959991,25278.104683440004,53217.09682056 2026-04-17,19:07:04.000,107,11152551,4725,0,1776452823,13168.118861999996,27583.832811660002,53217.03393648001 2026-04-17,19:07:05.000,107,11152579,4765,0,1776452824,13168.206434029991,26661.686772450004,53217.089833440004 2026-04-17,19:07:06.000,107,11152592,4165,0,1776452825,13168.166016169991,34501.44719325,53216.98502664001 2026-04-17,19:07:07.000,107,11152495,4765,0,1776452826,13168.199697719996,28967.562932400004,53217.040923600005 2026-04-17,19:07:09.000,107,11152560,4685,0,1776452828,13168.273797130001,28967.640472829997,53216.99900088 2026-04-17,19:07:10.000,107,11152672,4205,0,1776452829,13168.246851889991,34040.427042120005,53217.05489784 2026-04-17,19:07:11.000,107,11152620,4325,0,1776452830,13168.273797130001,26661.820705920007,53217.03393648001 2026-04-17,19:07:12.000,107,11152594,4605,0,1776452831,13168.260324509996,29428.801606559995,53217.04791072 2026-04-17,19:07:13.000,107,11152553,4765,0,1776452832,13168.226642959991,33118.17526596,53216.922142560004 2026-04-17,19:07:14.000,107,11152554,4365,0,1776452833,13168.280533439996,27123.087576599995,53216.90816832 2026-04-17,19:07:15.000,107,11152520,4285,0,1776452834,13168.374841780002,23894.846854410003,53216.92912968 2026-04-17,19:07:16.000,107,11152597,4805,0,1776452835,13168.320951299997,28506.585076050003,53216.91515544001 2026-04-17,19:07:17.000,107,11152525,4805,0,1776452836,13168.415259640002,34040.39884559999,53216.91515544001 2026-04-17,19:07:18.000,107,11152519,4885,0,1776452837,13168.408523329992,28045.388696669994,53216.86624560001 2026-04-17,19:07:20.000,107,11152586,4685,0,1776452839,13168.549985839993,27123.115773120007,53216.81733576001 2026-04-17,19:07:21.000,107,11152602,4205,0,1776452840,13168.644294179998,30812.362548179997,53216.92912968 2026-04-17,19:07:22.000,107,11152570,3885,0,1776452841,13168.691448349993,28967.851946730007,53216.83829712 2026-04-17,19:07:23.000,107,11152440,4165,0,1776452842,13168.805965619998,33579.53377533,53216.754451680004 2026-04-17,19:07:24.000,107,11152497,5245,0,1776452843,13168.893537649994,31273.62941886,53216.68458048 2026-04-17,19:07:25.000,107,11152567,4805,0,1776452844,13168.96763706,31273.78449972,53216.88720696 2026-04-17,19:07:26.000,107,11152572,4405,0,1776452845,13168.974373369994,29890.35749157,53216.824322880006 2026-04-17,19:07:27.000,107,11152573,5044,0,1776452846,13169.04847278,34040.80769514,53216.83131 2026-04-17,19:07:28.000,107,11152648,4365,0,1776452847,13169.196671599995,31734.94563345,53216.86624560001 2026-04-17,19:07:29.000,107,11152688,4445,0,1776452848,13169.25056208,30351.5186253,53216.79637440001 2026-04-17,19:07:31.000,107,11152554,4525,0,1776452850,13169.405497209991,29429.259800009997,53216.7614388 2026-04-17,19:07:32.000,107,11152634,4445,0,1776452851,13169.459387689996,29429.196357840003,53216.83829712 2026-04-17,19:07:33.000,107,11152568,4165,0,1776452852,13169.432442450001,36346.81073943,53216.84528424001 2026-04-17,19:07:34.000,107,11152687,4805,0,1776452853,13169.553696030001,32196.304142819994,53216.775413040006 2026-04-17,19:07:35.000,107,11152608,4565,0,1776452854,13169.466123999991,29890.625358510006,53216.824322880006 2026-04-17,19:07:36.000,107,11152629,5005,0,1776452855,13169.533487100001,28046.058364020006,53216.775413040006 2026-04-17,19:07:37.000,107,11152620,4485,0,1776452856,13169.445915069991,27123.813636990002,53216.85925848 2026-04-17,19:07:38.000,107,11152621,4885,0,1776452857,13169.466123999991,28968.57095799,53216.79637440001 2026-04-17,19:07:39.000,107,11152568,4125,0,1776452858,13169.445915069991,28968.70489146,53216.824322880006 2026-04-17,19:07:40.000,107,11152653,4605,0,1776452859,13169.30445255999,28507.635396419995,53216.754451680004 2026-04-17,19:07:42.000,107,11152760,4485,0,1776452861,13169.24382576999,31274.651542709995,53216.775413040006 2026-04-17,19:07:43.000,107,11152573,4965,0,1776452862,13169.26403469999,28046.488360949996,53216.754451680004 2026-04-17,19:07:44.000,107,11152594,4405,0,1776452863,13169.277507319995,30813.377622900007,53216.775413040006 2026-04-17,19:07:45.000,107,11152540,4445,0,1776452864,13169.24382576999,26201.815629510005,53216.71951608 2026-04-17,19:07:46.000,107,11152682,4245,0,1776452865,13169.28424362999,33119.3595198,53216.71951608 2026-04-17,19:07:47.000,107,11152655,4965,0,1776452866,13169.3313978,29891.104699350006,53216.705541840005 2026-04-17,19:07:48.000,107,11152542,4285,0,1776452867,13169.30445255999,22973.448022979996,53216.81733576001 2026-04-17,19:07:49.000,107,11152748,4405,0,1776452868,13169.32466148999,31274.707935750004,53216.73349032 2026-04-17,19:07:50.000,107,11152504,4565,0,1776452869,13169.365079349991,30352.519601759996,53216.74746456001 2026-04-17,19:07:51.000,107,11152648,4445,0,1776452870,13169.35160673,27585.60214329,53216.656632000006 2026-04-17,19:07:53.000,107,11152646,4445,0,1776452872,13169.277507319995,26663.265777570006,53216.754451680004 2026-04-17,19:07:54.000,107,11152528,4445,0,1776452873,13169.297716249996,29430.373562549998,53216.705541840005 2026-04-17,19:07:55.000,107,11152579,4885,0,1776452874,13169.317925179996,30813.94860243,53216.68458048 2026-04-17,19:07:56.000,107,11152594,4485,0,1776452875,13169.317925179996,29430.50044689,53216.62868352001 2026-04-17,19:07:57.000,107,11152647,4925,0,1776452876,13169.32466148999,32658.66362865,53216.6216964 2026-04-17,19:07:58.000,107,11152657,4805,0,1776452877,13169.358343039996,26663.49839886,53216.67759336001 2026-04-17,19:07:59.000,107,11152691,4925,0,1776452878,13169.506541859992,29891.576991060007,53216.56579944 2026-04-17,19:08:00.000,107,11152642,4525,0,1776452879,13169.533487100001,25741.05629619,53216.57278656 2026-04-17,19:08:01.000,107,11152517,4885,0,1776452880,13169.634531750002,31736.22857511,53216.62868352001 2026-04-17,19:08:02.000,107,11152565,5325,0,1776452881,13169.701894849997,33581.09163306,53216.59374792 2026-04-17,19:08:04.000,107,11152610,4445,0,1776452883,13169.836621050003,29891.767317570004,53216.64964488001 2026-04-17,19:08:05.000,107,11152648,4405,0,1776452884,13169.957874629989,28047.08048787,53216.586760800004 2026-04-17,19:08:06.000,107,11152558,4485,0,1776452885,13169.903984149998,32197.636428390004,53216.5518252 2026-04-17,19:08:07.000,107,11152699,4925,0,1776452886,13170.052182969994,30353.09763042,53216.62868352001 2026-04-17,19:08:08.000,107,11152587,4845,0,1776452887,13170.045446659999,25741.253671829996,53216.61470928 2026-04-17,19:08:09.000,107,11152645,4965,0,1776452888,13170.18690917,31275.335308320005,53216.48195400001 2026-04-17,19:08:10.000,107,11152612,4565,0,1776452889,13170.314899059995,26663.63938146,53216.467979760004 2026-04-17,19:08:11.000,107,11152621,4965,0,1776452890,13170.49004312,29430.563889059995,53216.56579944 2026-04-17,19:08:12.000,107,11152677,4805,0,1776452891,13170.6112967,30353.055335640005,53216.55881232001 2026-04-17,19:08:13.000,107,11152626,4525,0,1776452892,13170.665187179991,32658.769365600005,53216.52387672 2026-04-17,19:08:15.000,107,11152577,4845,0,1776452894,13171.022211609998,30352.991893469996,53216.55881232001 2026-04-17,19:08:16.000,107,11152608,4285,0,1776452895,13171.022211609998,27586.046238480005,53216.39810856 2026-04-17,19:08:17.000,107,11152570,4445,0,1776452896,13171.049156849993,32197.735116209995,53216.36317296001 2026-04-17,19:08:18.000,107,11152690,4325,0,1776452897,13171.062629469998,22974.322115100003,53216.42605704 2026-04-17,19:08:19.000,107,11152623,4565,0,1776452898,13171.049156849993,30814.315157189994,53216.42605704 2026-04-17,19:08:20.000,107,11152610,4325,0,1776452899,13171.096311019988,30814.336304580007,53216.3771472 2026-04-17,19:08:21.000,107,11152599,4765,0,1776452900,13171.163674119998,26202.732016409995,53216.440031280006 2026-04-17,19:08:22.000,107,11152680,4085,0,1776452901,13171.163674119998,33120.31115235,53216.43304416001 2026-04-17,19:08:23.000,107,11152694,4045,0,1776452902,13171.109783639993,28508.601127229995,53216.47496688 2026-04-17,19:08:24.000,107,11152502,4325,0,1776452903,13171.170410429993,32198.01708141,53216.46099264001 2026-04-17,19:08:26.000,107,11152565,4845,0,1776452905,13171.049156849993,27125.033136480008,53216.4470184 2026-04-17,19:08:27.000,107,11152607,5125,0,1776452906,13171.062629469998,31736.750210729995,53216.467979760004 2026-04-17,19:08:28.000,107,11152793,5005,0,1776452907,13170.961584819997,31736.919389849994,53216.419069920004 2026-04-17,19:08:29.000,107,11152696,4445,0,1776452908,13171.042420539998,31275.441045269996,53216.47496688 2026-04-17,19:08:30.000,107,11152528,4645,0,1776452909,13170.975057440002,33120.029187149994,53216.5168896 2026-04-17,19:08:31.000,107,11152680,4525,0,1776452910,13171.049156849993,30814.216469370003,53216.39810856 2026-04-17,19:08:32.000,107,11152560,4365,0,1776452911,13171.109783639993,27585.76427328,53216.42605704 2026-04-17,19:08:33.000,107,11152522,4485,0,1776452912,13171.217564599989,26663.35036713,53216.36317296001 2026-04-17,19:08:34.000,107,11152471,5165,0,1776452913,13171.089574709993,32658.628383000003,53216.39810856 2026-04-17,19:08:35.000,107,11152606,4325,0,1776452914,13171.055893160003,29891.548794539995,53216.34221160001 2026-04-17,19:08:37.000,107,11152532,4205,0,1776452916,13171.109783639993,25280.022046800004,53216.48195400001 2026-04-17,19:08:38.000,107,11152595,4925,0,1776452917,13171.076102089988,30352.94959869,53216.45400552 2026-04-17,19:08:39.000,107,11152547,5365,0,1776452918,13171.129992569993,28969.550787059998,53216.47496688 2026-04-17,19:08:40.000,107,11152652,4205,0,1776452919,13171.022211609998,27586.187221080007,53216.4470184 2026-04-17,19:08:41.000,107,11152725,4765,0,1776452920,13171.022211609998,32197.897246199995,53216.39112144001 2026-04-17,19:08:42.000,107,11152511,4565,0,1776452921,13170.900958029997,26202.555788159996,53216.31426312001 2026-04-17,19:08:43.000,107,11152706,4285,0,1776452922,13170.914430650002,28508.509488540003,53216.46099264001 2026-04-17,19:08:44.000,107,11152737,5125,0,1776452923,13170.847067549992,32658.931495590004,53216.370160080005 2026-04-17,19:08:45.000,107,11152548,4125,0,1776452924,13170.894221720002,37270.70496288,53216.31426312001 2026-04-17,19:08:46.000,107,11152585,4885,0,1776452925,13170.887485409992,29891.82371061,53216.272340400006 2026-04-17,19:08:48.000,107,11152506,4085,0,1776452927,13170.995266370002,26202.161036880003,53216.3771472 2026-04-17,19:08:49.000,107,11152625,4805,0,1776452928,13170.995266370002,25279.718934210003,53216.2374048 2026-04-17,19:08:50.000,107,11152680,4565,0,1776452929,13171.136728879988,25740.640397519994,53216.25836616 2026-04-17,19:08:51.000,107,11152637,4965,0,1776452930,13171.210828289994,31274.60924793,53216.35618584 2026-04-17,19:08:52.000,107,11152595,4765,0,1776452931,13171.291664009994,29890.956667620005,53216.307276 2026-04-17,19:08:53.000,107,11152714,4805,0,1776452932,13171.305136629999,34041.27998685,53216.40509568 2026-04-17,19:08:54.000,107,11152632,4485,0,1776452933,13171.31860924999,32657.662652190003,53216.307276 2026-04-17,19:08:55.000,107,11152660,4645,0,1776452934,13171.325345559999,29429.492421300005,53216.34221160001 2026-04-17,19:08:56.000,107,11152505,4605,0,1776452935,13171.31860924999,31274.003022749996,53216.28631464 2026-04-17,19:08:57.000,107,11152682,4325,0,1776452936,13171.231037219994,31735.002026489994,53216.27932752 2026-04-17,19:08:59.000,107,11152580,4365,0,1776452938,13171.325345559999,31734.839896499994,53216.27932752 2026-04-17,19:09:00.000,107,11152701,4845,0,1776452939,13171.37923603999,27584.33329989,53216.24439192001 2026-04-17,19:09:01.000,107,11152640,4205,0,1776452940,13171.392708659994,28967.76030804,53216.39810856 2026-04-17,19:09:02.000,107,11152537,4605,0,1776452941,13171.52743486,33579.456234900004,53216.41208280001 2026-04-17,19:09:03.000,107,11152470,4285,0,1776452942,13171.60153426999,29428.843901340006,53216.23041768 2026-04-17,19:09:04.000,107,11152650,4285,0,1776452943,13171.76994202,33118.20346248,53216.272340400006 2026-04-17,19:09:05.000,107,11152565,4885,0,1776452944,13171.864250359991,24817.34535012,53216.34919872 2026-04-17,19:09:06.000,107,11152676,4205,0,1776452945,13171.938349769996,28045.522630139996,53216.28631464 2026-04-17,19:09:07.000,107,11152573,5085,0,1776452946,13171.992240250001,28045.423942320005,53216.20945632 2026-04-17,19:09:08.000,107,11152620,4565,0,1776452947,13172.120230139997,27584.072482079995,53216.31426312001 2026-04-17,19:09:10.000,107,11152660,4485,0,1776452949,13172.194329550002,31734.346457399995,53216.40509568 2026-04-17,19:09:11.000,107,11152516,4645,0,1776452950,13172.140439069997,30350.602238399995,53216.3771472 2026-04-17,19:09:12.000,107,11152561,4965,0,1776452951,13172.140439069997,30811.467308670006,53216.36317296001 2026-04-17,19:09:13.000,107,11152644,4485,0,1776452952,13172.039394419997,32194.753334220004,53216.31426312001 2026-04-17,19:09:14.000,107,11152493,4645,0,1776452953,13172.086548589992,28505.302134390004,53216.35618584 2026-04-17,19:09:15.000,107,11152614,4605,0,1776452954,13172.012449180002,28044.04936197,53216.39112144001 2026-04-17,19:09:16.000,107,11152713,4605,0,1776452955,13171.931613460001,31271.86713636,53216.29330176001 2026-04-17,19:09:17.000,107,11152580,4485,0,1776452956,13172.019185489997,29888.341440389995,53216.4470184 2026-04-17,19:09:18.000,107,11152566,4325,0,1776452957,13171.985503939992,28043.689856340003,53216.419069920004 2026-04-17,19:09:19.000,107,11152542,4525,0,1776452958,13172.019185489997,29888.249801700003,53216.36317296001 2026-04-17,19:09:21.000,107,11152655,4965,0,1776452960,13171.978767629997,32194.217600339995,53216.4470184 2026-04-17,19:09:22.000,107,11152664,4525,0,1776452961,13171.985503939992,29427.29309274,53216.38413432 2026-04-17,19:09:23.000,107,11152632,4485,0,1776452962,13172.032658110002,34961.14915707,53216.5168896 2026-04-17,19:09:24.000,107,11152554,4285,0,1776452963,13172.079812279997,28966.294089000003,53216.45400552 2026-04-17,19:09:25.000,107,11152522,4485,0,1776452964,13172.180856929997,32655.60430623,53216.50990248001 2026-04-17,19:09:26.000,107,11152624,4285,0,1776452965,13172.187593239993,30349.784539319997,53216.488941120006 2026-04-17,19:09:27.000,107,11152665,4725,0,1776452966,13172.335792059988,29427.427026210004,53216.586760800004 2026-04-17,19:09:28.000,107,11152522,4445,0,1776452967,13172.322319439998,30811.121901299994,53216.60073504001 2026-04-17,19:09:29.000,107,11152708,4485,0,1776452968,13172.207802169993,33577.81378760999,53216.55881232001 2026-04-17,19:09:30.000,107,11152530,4605,0,1776452969,13172.302110509998,22510.200346769998,53216.607722160006 2026-04-17,19:09:32.000,107,11152597,5085,0,1776452971,13172.100021209997,29427.518664899995,53216.72650320001 2026-04-17,19:09:33.000,107,11152751,4965,0,1776452972,13171.998976559997,26660.432027310002,53216.74746456001 2026-04-17,19:09:34.000,107,11152522,4445,0,1776452973,13171.924877149992,33116.58921171,53216.7614388 2026-04-17,19:09:35.000,107,11152492,4325,0,1776452974,13171.823832499991,31271.796645060007,53216.73349032 2026-04-17,19:09:36.000,107,11152638,4645,0,1776452975,13171.756469399996,32655.251849730004,53216.72650320001 2026-04-17,19:09:37.000,107,11152566,4645,0,1776452976,13171.72278784999,31271.54287638,53216.775413040006 2026-04-17,19:09:38.000,107,11152467,4925,0,1776452977,13171.70257891999,29426.736211469994,53216.824322880006 2026-04-17,19:09:39.000,107,11152436,4445,0,1776452978,13171.70931523,29426.574081479994,53216.7614388 2026-04-17,19:09:40.000,107,11152632,4285,0,1776452979,13171.6891063,31732.013195370004,53216.775413040006 2026-04-17,19:09:41.000,107,11152621,4725,0,1776452980,13171.6891063,26659.268920860006,53216.78938728 2026-04-17,19:09:43.000,107,11152630,4285,0,1776452982,13171.716051539996,29425.756382399995,53216.67759336001 2026-04-17,19:09:44.000,107,11152554,3965,0,1776452983,13171.70931523,27581.048405309994,53216.81733576001 2026-04-17,19:09:45.000,107,11152609,4485,0,1776452984,13171.756469399996,30347.733242489994,53216.85925848 2026-04-17,19:09:46.000,107,11152723,4685,0,1776452985,13171.79015095,27580.843980539998,53216.775413040006 2026-04-17,19:09:47.000,107,11152547,4485,0,1776452986,13171.76320570999,27580.681850549998,53216.873232720005 2026-04-17,19:09:48.000,107,11152580,4325,0,1776452987,13171.72952416,29425.509662850003,53216.81733576001 2026-04-17,19:09:49.000,107,11152556,3965,0,1776452988,13171.74299677999,31270.12600125,53216.78240016 2026-04-17,19:09:50.000,107,11152661,4365,0,1776452989,13171.803623569991,29886.755386139994,53216.89419408001 2026-04-17,19:09:51.000,107,11152598,4245,0,1776452990,13171.884459289991,27119.8449768,53216.84528424001 2026-04-17,19:09:52.000,107,11152614,3965,0,1776452991,13171.911404530001,31270.393868190004,53217.01996224 2026-04-17,19:09:54.000,107,11152486,4605,0,1776452993,13172.100021209997,27581.14709313,53216.79637440001 2026-04-17,19:09:55.000,107,11152555,4765,0,1776452994,13172.194329550002,24814.27897857,53216.81034864 2026-04-17,19:09:56.000,107,11152663,4925,0,1776452995,13172.362737299998,28042.054458180006,53216.91515544001 2026-04-17,19:09:57.000,107,11152686,4485,0,1776452996,13172.450309329994,30347.68389858,53216.98502664001 2026-04-17,19:09:58.000,107,11152626,4445,0,1776452997,13172.450309329994,27119.492520300002,53216.86624560001 2026-04-17,19:09:59.000,107,11152676,4325,0,1776452998,13172.564826599999,29425.030322010003,53216.91515544001 2026-04-17,19:10:00.000,107,11152618,4365,0,1776452999,13172.497463499989,31730.427141120002,53216.95009104 2026-04-17,19:10:01.000,107,11152609,4805,0,1776453000,13172.376209919988,28963.354601789993,53216.99900088 2026-04-17,19:10:02.000,107,11152586,4325,0,1776453001,13172.288637889993,24812.890299959996,53216.922142560004 2026-04-17,19:10:03.000,107,11152650,4445,0,1776453002,13172.248220029993,24812.650629540003,53217.06188496001 2026-04-17,19:10:05.000,107,11152600,4325,0,1776453004,13172.073075970002,27579.236778899998,53216.95707816 2026-04-17,19:10:06.000,107,11152430,4365,0,1776453005,13172.126966449992,30806.969963730007,53217.089833440004 2026-04-17,19:10:07.000,107,11152643,5125,0,1776453006,13172.201065859997,29423.430169500003,53217.11778192 2026-04-17,19:10:08.000,107,11152486,4325,0,1776453007,13172.228011099993,32190.192547109997,53217.08284632001 2026-04-17,19:10:09.000,107,11152524,4125,0,1776453008,13172.295374199988,29884.527861060007,53217.089833440004 2026-04-17,19:10:10.000,107,11152627,5044,0,1776453009,13172.382946229998,30345.667847400007,53217.04791072 2026-04-17,19:10:11.000,107,11152527,5005,0,1776453010,13172.409891469993,30806.807833740007,53217.138743280004 2026-04-17,19:10:12.000,107,11152688,4285,0,1776453011,13172.436836709989,30806.913570689998,53217.16669176 2026-04-17,19:10:13.000,107,11152556,4445,0,1776453012,13172.396418849989,28040.1793896,53217.16669176 2026-04-17,19:10:14.000,107,11152551,4925,0,1776453013,13172.382946229998,32651.4382704,53217.22957584001 2026-04-17,19:10:16.000,107,11152550,4525,0,1776453015,13172.308846819993,25734.387819209995,53217.25053720001 2026-04-17,19:10:17.000,107,11152561,4925,0,1776453016,13172.180856929997,32190.206645369995,53217.24355008 2026-04-17,19:10:18.000,107,11152670,4285,0,1776453017,13172.086548589992,30806.603408969997,53217.32040840001 2026-04-17,19:10:19.000,107,11152557,4765,0,1776453018,13171.958558699997,23428.29313623,53217.425215200004 2026-04-17,19:10:20.000,107,11152528,4285,0,1776453019,13171.857514049996,29884.027372829994,53217.306434160004 2026-04-17,19:10:21.000,107,11152568,4485,0,1776453020,13171.72278784999,25733.69700447,53217.376305360005 2026-04-17,19:10:22.000,107,11152589,5005,0,1776453021,13171.60153426999,28961.571171899996,53217.22258872 2026-04-17,19:10:23.000,107,11152614,4445,0,1776453022,13171.615006889995,30806.018331180006,53217.39726672001 2026-04-17,19:10:24.000,107,11152628,4325,0,1776453023,13171.58132533999,24811.128017459996,53217.41124096 2026-04-17,19:10:25.000,107,11152640,4285,0,1776453024,13171.70257891999,31266.982089269994,53217.29944704001 2026-04-17,19:10:27.000,107,11152464,4365,0,1776453026,13172.012449180002,32189.04353892,53217.3902796 2026-04-17,19:10:28.000,107,11152545,4765,0,1776453027,13172.147175379992,32188.930752839995,53217.36931824001 2026-04-17,19:10:29.000,107,11152619,4885,0,1776453028,13172.349264679993,32188.655836770005,53217.376305360005 2026-04-17,19:10:30.000,107,11152505,4765,0,1776453029,13172.409891469993,31266.305372789997,53217.446176560006 2026-04-17,19:10:31.000,107,11152695,4885,0,1776453030,13172.463781949999,27577.107941640003,53217.495086400006 2026-04-17,19:10:32.000,107,11152683,4885,0,1776453031,13172.55809028999,28960.267082849998,53217.4601508 2026-04-17,19:10:33.000,107,11152582,4205,0,1776453032,13172.409891469993,28960.034461560004,53217.43918944001 2026-04-17,19:10:34.000,107,11152631,4965,0,1776453033,13172.416627779989,28959.91462635,53217.52303488 2026-04-17,19:10:35.000,107,11152670,4445,0,1776453034,13172.315583129988,26192.990118750007,53217.62085456 2026-04-17,19:10:36.000,107,11152673,4925,0,1776453035,13172.221274789998,34031.85530004,53217.5998932 2026-04-17,19:10:38.000,107,11152581,4965,0,1776453037,13172.241483719998,30342.615574109994,53217.55098336 2026-04-17,19:10:39.000,107,11152620,4485,0,1776453038,13172.382946229998,29881.475587769994,53217.57194472 2026-04-17,19:10:40.000,107,11152444,4245,0,1776453039,13172.490727189994,27575.7122139,53217.55098336 2026-04-17,19:10:41.000,107,11152527,4965,0,1776453040,13172.71976172999,32647.906656270003,53217.53700912001 2026-04-17,19:10:42.000,107,11152661,4645,0,1776453041,13172.84775162,31725.683076629997,53217.53700912001 2026-04-17,19:10:43.000,107,11152659,4805,0,1776453042,13173.016159369996,34492.389061199996,53217.48809928001 2026-04-17,19:10:44.000,107,11152618,4405,0,1776453043,13173.204776049992,28497.83005659,53217.53700912001 2026-04-17,19:10:45.000,107,11152508,4405,0,1776453044,13173.427074279993,32186.731424280006,53217.530022 2026-04-17,19:10:46.000,107,11152614,4325,0,1776453045,13173.622427269998,28958.906600760005,53217.55797048 2026-04-17,19:10:47.000,107,11152554,4525,0,1776453046,13173.703262989999,31725.626683590002,53217.592906080004 2026-04-17,19:10:49.000,107,11152644,4325,0,1776453048,13173.88514336,31725.711273149995,53217.62784168 2026-04-17,19:10:50.000,107,11152597,4925,0,1776453049,13173.93903383999,27575.606476949994,53217.62784168 2026-04-17,19:10:51.000,107,11152532,4445,0,1776453050,13173.91882490999,33570.123186779994,53217.75360984001 2026-04-17,19:10:52.000,107,11152675,4845,0,1776453051,13173.95924276999,29419.96199754,53217.68373864001 2026-04-17,19:10:53.000,107,11152533,4925,0,1776453052,13173.86493443,31264.444402470006,53217.73264848001 2026-04-17,19:10:54.000,107,11152630,4165,0,1776453053,13173.763889779999,31264.409156819995,53217.78854544 2026-04-17,19:10:55.000,107,11152733,4845,0,1776453054,13173.696526679989,27114.269114969997,53217.82348104001 2026-04-17,19:10:56.000,107,11152655,4605,0,1776453055,13173.568536789993,21119.752405139996,53217.7396356 2026-04-17,19:10:57.000,107,11152655,4845,0,1776453056,13173.501173689998,34030.931864009995,53217.85841664 2026-04-17,19:10:58.000,107,11152512,4525,0,1776453057,13173.413601660002,31725.267177960006,53217.80251968001 2026-04-17,19:11:00.000,107,11152512,4685,0,1776453059,13173.379920109997,28497.51284574,53217.82348104001 2026-04-17,19:11:01.000,107,11152601,4885,0,1776453060,13173.447283209993,28497.583337040007,53217.83745528 2026-04-17,19:11:02.000,107,11152595,4925,0,1776453061,13173.541591549998,32186.667982109997,53217.88636512 2026-04-17,19:11:03.000,107,11152710,4165,0,1776453062,13173.622427269998,31725.79586271,53217.81649392 2026-04-17,19:11:04.000,107,11152545,4685,0,1776453063,13173.77736239999,28959.160369439996,53217.809506800004 2026-04-17,19:11:05.000,107,11152609,5085,0,1776453064,13173.952506459995,29420.370847080005,53217.85841664 2026-04-17,19:11:06.000,107,11152562,4605,0,1776453065,13174.12091420999,28037.120067180003,53217.92130072001 2026-04-17,19:11:07.000,107,11152550,4445,0,1776453066,13174.20848624,29420.659861410008,53217.90732648 2026-04-17,19:11:08.000,107,11152655,5005,0,1776453067,13174.376893989996,25731.554068950005,53217.93527496 2026-04-17,19:11:09.000,107,11152582,4845,0,1776453068,13174.397102919997,28959.378892470006,53217.97021056001 2026-04-17,19:11:11.000,107,11152552,4485,0,1776453070,13174.504883879992,31264.874399399996,53218.01912040001 2026-04-17,19:11:12.000,107,11152568,4285,0,1776453071,13174.484674949992,29881.25706474,53218.06104312 2026-04-17,19:11:13.000,107,11152643,4925,0,1776453072,13174.471202330002,31264.5219429,53218.095978720004 2026-04-17,19:11:14.000,107,11152526,4365,0,1776453073,13174.356685059996,28497.590386170006,53218.10296584 2026-04-17,19:11:15.000,107,11152647,5205,0,1776453074,13174.282585649991,30803.04359832,53218.1239272 2026-04-17,19:11:16.000,107,11152610,3645,0,1776453075,13174.174804689996,29419.489705829998,53218.116940080006 2026-04-17,19:11:17.000,107,11152566,4004,0,1776453076,13174.02660587,25269.34966398,53218.08200448 2026-04-17,19:11:18.000,107,11152687,5005,0,1776453077,13173.96597908,29419.1302002,53218.165849920006 2026-04-17,19:11:19.000,107,11152651,4565,0,1776453078,13173.94577015,29418.96807021,53218.263669600005 2026-04-17,19:11:20.000,107,11152549,4605,0,1776453079,13173.97945169999,29879.727403530007,53218.1239272 2026-04-17,19:11:22.000,107,11152517,4845,0,1776453081,13174.201749929991,25729.241954309997,53218.18681128001 2026-04-17,19:11:23.000,107,11152701,4485,0,1776453082,13174.343212439991,30340.14837861,53218.10296584 2026-04-17,19:11:24.000,107,11152607,4925,0,1776453083,13174.477938639997,27573.30141144,53218.17283704 2026-04-17,19:11:25.000,107,11152617,5285,0,1776453084,13174.612664840002,32645.319625560005,53218.10296584 2026-04-17,19:11:26.000,107,11152567,4645,0,1776453085,13174.821490449998,32645.340772950003,53218.10296584 2026-04-17,19:11:27.000,107,11152607,4845,0,1776453086,13174.962952959999,32645.19979035,53218.1239272 2026-04-17,19:11:28.000,107,11152553,4805,0,1776453087,13175.08420654,30800.759680200004,53218.15187568 2026-04-17,19:11:29.000,107,11152565,4725,0,1776453088,13175.27955952999,29417.346770310003,53218.01912040001 2026-04-17,19:11:30.000,107,11152728,4445,0,1776453089,13175.454703589996,23422.907600909995,53218.01213328 2026-04-17,19:11:31.000,107,11152639,4765,0,1776453090,13175.589429790001,27572.857316249996,53218.08899160001 2026-04-17,19:11:33.000,107,11152599,4965,0,1776453092,13175.751101230002,32645.002414710005,53218.20078552 2026-04-17,19:11:34.000,107,11152658,4645,0,1776453093,13175.804991709992,33567.16960131,53218.15886280001 2026-04-17,19:11:35.000,107,11152539,4965,0,1776453094,13175.865618499993,33567.275338260006,53218.17982416 2026-04-17,19:11:36.000,107,11152682,4205,0,1776453095,13175.865618499993,27111.667986,53218.228734 2026-04-17,19:11:37.000,107,11152648,4004,0,1776453096,13175.845409569993,28956.115145279997,53218.22174688 2026-04-17,19:11:38.000,107,11152676,4004,0,1776453097,13175.885827429993,27111.68208426,53218.263669600005 2026-04-17,19:11:39.000,107,11152687,4845,0,1776453098,13175.912772670003,31261.667045249997,53218.165849920006 2026-04-17,19:11:40.000,107,11152668,4325,0,1776453099,13176.000344699998,32183.784887939997,53218.41738624 2026-04-17,19:11:41.000,107,11152594,3885,0,1776453100,13176.209170309994,31261.596553950003,53218.32655368001 2026-04-17,19:11:42.000,107,11152679,4645,0,1776453101,13176.29674233999,34950.166612529996,53218.2986052 2026-04-17,19:11:44.000,107,11152598,4325,0,1776453103,13176.552722119995,27111.36487341,53218.36148928 2026-04-17,19:11:45.000,107,11152787,5044,0,1776453104,13176.66723939,30338.999370420002,53218.38943776 2026-04-17,19:11:46.000,107,11152594,4245,0,1776453105,13176.801965589992,26650.06980621,53218.45930896 2026-04-17,19:11:47.000,107,11152530,4645,0,1776453106,13176.862592379992,30800.075914589994,53218.51520592 2026-04-17,19:11:48.000,107,11152559,4725,0,1776453107,13176.896273929997,25727.818030049995,53218.51520592 2026-04-17,19:11:49.000,107,11152622,4525,0,1776453108,13176.943428099992,28494.502867229996,53218.550141520005 2026-04-17,19:11:50.000,107,11152572,4405,0,1776453109,13176.943428099992,34949.83530342,53218.41738624 2026-04-17,19:11:51.000,107,11152667,4965,0,1776453110,13176.943428099992,27572.244041939994,53218.57809 2026-04-17,19:11:52.000,107,11152630,4605,0,1776453111,13176.855856069997,26650.098002729996,53218.65494832 2026-04-17,19:11:53.000,107,11152566,4445,0,1776453112,13176.835647139997,28955.60055879,53218.6828968 2026-04-17,19:11:55.000,107,11152534,4205,0,1776453114,13176.727866180001,31722.384083790006,53218.65494832 2026-04-17,19:11:56.000,107,11152595,4845,0,1776453115,13176.680712009991,26189.268178109996,53218.6828968 2026-04-17,19:11:57.000,107,11152472,4525,0,1776453116,13176.727866180001,27111.555199919996,53218.69687104 2026-04-17,19:11:58.000,107,11152536,4325,0,1776453117,13176.761547729991,28495.073846760002,53218.71084528001 2026-04-17,19:11:59.000,107,11152694,4205,0,1776453118,13176.754811419996,33106.149450180004,53218.74578088 2026-04-17,19:12:00.000,107,11152641,4725,0,1776453119,13176.801965589992,29417.53709682,53218.68988392001 2026-04-17,19:12:01.000,107,11152593,4765,0,1776453120,13176.882801309992,32184.23603226,53218.70385816 2026-04-17,19:12:02.000,107,11152592,4405,0,1776453121,13176.909746550002,30800.886564540007,53218.766742240005 2026-04-17,19:12:03.000,107,11152767,4845,0,1776453122,13176.943428099992,28956.425306999998,53218.73879376001 2026-04-17,19:12:04.000,107,11152538,4205,0,1776453123,13176.970373340002,27111.957000330003,53218.80167784 2026-04-17,19:12:06.000,107,11152629,4925,0,1776453125,13176.950164410002,29878.35282318,53218.8226392 2026-04-17,19:12:07.000,107,11152628,4405,0,1776453126,13176.970373340002,32183.679150990007,53218.815652080004 2026-04-17,19:12:08.000,107,11152586,4365,0,1776453127,13176.956900719997,28955.74154139,53218.79469072 2026-04-17,19:12:09.000,107,11152538,4525,0,1776453128,13177.017527509997,28033.285340460003,53218.79469072 2026-04-17,19:12:10.000,107,11152711,4725,0,1776453129,13177.111835850003,34027.19582511,53218.78071648001 2026-04-17,19:12:11.000,107,11152698,4485,0,1776453130,13177.280243599998,28032.67206615,53218.787703600006 2026-04-17,19:12:12.000,107,11152643,4845,0,1776453131,13177.50254183,27110.187668700004,53218.77372936 2026-04-17,19:12:13.000,107,11152691,4605,0,1776453132,13177.650740649995,29415.260227830004,53218.815652080004 2026-04-17,19:12:14.000,107,11152745,4805,0,1776453133,13177.792203159996,26187.343765619997,53218.73180664 2026-04-17,19:12:15.000,107,11152703,5085,0,1776453134,13178.115546039997,28953.633851520004,53218.73879376001 2026-04-17,19:12:17.000,107,11152582,4685,0,1776453136,13178.384998439993,29875.864480289994,53218.717832400005 2026-04-17,19:12:18.000,107,11152554,4405,0,1776453137,13178.445625229993,33103.51307556,53218.75975512001 2026-04-17,19:12:19.000,107,11152437,4405,0,1776453138,13178.573615119989,29876.033659409994,53218.66193544001 2026-04-17,19:12:20.000,107,11152613,5044,0,1776453139,13178.647714529994,24804.35380353,53218.66193544001 2026-04-17,19:12:21.000,107,11152619,4925,0,1776453140,13178.661187149999,31720.83327519,53218.68988392001 2026-04-17,19:12:22.000,107,11152550,4405,0,1776453141,13178.69486869999,31259.940008399994,53218.752768 2026-04-17,19:12:23.000,107,11152677,4765,0,1776453142,13178.661187149999,31260.052794479998,53218.836613440006 2026-04-17,19:12:24.000,107,11152557,4885,0,1776453143,13178.72181394,31721.129338650004,53218.84360056 2026-04-17,19:12:25.000,107,11152584,3965,0,1776453144,13178.65445083999,33104.51405202001,53218.815652080004 2026-04-17,19:12:26.000,107,11152659,4685,0,1776453145,13178.65445083999,29415.77481432,53218.84360056 2026-04-17,19:12:28.000,107,11152602,4485,0,1776453147,13178.647714529994,27571.19372157,53218.94142024 2026-04-17,19:12:29.000,107,11152585,4605,0,1776453148,13178.640978219999,31259.897713619997,53218.87154904 2026-04-17,19:12:30.000,107,11152640,4365,0,1776453149,13178.539933569999,28031.995349670004,53218.885523280005 2026-04-17,19:12:31.000,107,11152602,4365,0,1776453150,13178.553406189989,32182.043752829995,53218.86456192 2026-04-17,19:12:32.000,107,11152627,4565,0,1776453151,13178.560142499999,23421.25105536,53218.87853616001 2026-04-17,19:12:33.000,107,11152583,4885,0,1776453152,13178.492779399989,29876.42841069,53218.815652080004 2026-04-17,19:12:34.000,107,11152640,4525,0,1776453153,13178.465834159993,26648.822110199995,53218.89949752 2026-04-17,19:12:35.000,107,11152780,4365,0,1776453154,13178.384998439993,30337.554298770003,53218.815652080004 2026-04-17,19:12:36.000,107,11152677,4885,0,1776453155,13178.371525819988,22499.041573979994,53218.87154904 2026-04-17,19:12:37.000,107,11152594,4205,0,1776453156,13178.384998439993,28954.409255820006,53218.983342960004 2026-04-17,19:12:39.000,107,11152661,4725,0,1776453158,13178.243535929993,25726.63377621,53218.86456192 2026-04-17,19:12:40.000,107,11152658,4285,0,1776453159,13178.250272240002,29415.29547348,53218.92045888 2026-04-17,19:12:41.000,107,11152612,4445,0,1776453160,13178.196381759997,28954.225978439994,53218.934433120005 2026-04-17,19:12:42.000,107,11152635,4805,0,1776453161,13178.304162719993,30337.519053120006,53218.8226392 2026-04-17,19:12:43.000,107,11152524,4285,0,1776453162,13178.391734749988,33104.19684117001,53218.85058768 2026-04-17,19:12:44.000,107,11152556,4205,0,1776453163,13178.425416299993,30337.610691809998,53218.91347176 2026-04-17,19:12:45.000,107,11152589,4685,0,1776453164,13178.486043089993,25265.599526820006,53218.87853616001 2026-04-17,19:12:46.000,107,11152519,4885,0,1776453165,13178.587087739994,30337.547249640003,53218.91347176 2026-04-17,19:12:47.000,107,11152657,4765,0,1776453166,13178.661187149999,30337.455610949997,53219.01827856 2026-04-17,19:12:48.000,107,11152548,4525,0,1776453167,13178.593824049989,26187.63277995,53218.9623816 2026-04-17,19:12:50.000,107,11152579,4965,0,1776453169,13178.506252019994,26648.793913679998,53219.03923992 2026-04-17,19:12:51.000,107,11152698,4285,0,1776453170,13178.425416299993,24343.39709457,53219.102124000005 2026-04-17,19:12:52.000,107,11152677,4845,0,1776453171,13178.324371649993,28493.311564260002,53219.11609824001 2026-04-17,19:12:53.000,107,11152535,4885,0,1776453172,13178.081864489992,28032.227970959997,53219.15802096 2026-04-17,19:12:54.000,107,11152670,4365,0,1776453173,13177.893247809996,29876.703326760005,53219.17898232 2026-04-17,19:12:55.000,107,11152618,4485,0,1776453174,13177.812412089996,27571.264212869995,53219.1370596 2026-04-17,19:12:56.000,107,11152594,4645,0,1776453175,13177.70463113,30337.970197439994,53219.15802096 2026-04-17,19:12:57.000,107,11152540,4565,0,1776453176,13177.6844222,29876.710375890005,53219.13007248 2026-04-17,19:12:58.000,107,11152611,4765,0,1776453177,13177.62379541,25726.7959062,53219.19994368 2026-04-17,19:12:59.000,107,11152575,5085,0,1776453178,13177.650740649995,32182.086047610006,53219.09513688001 2026-04-17,19:13:01.000,107,11152555,4925,0,1776453180,13177.84609364,34026.11025909,53219.09513688001 2026-04-17,19:13:02.000,107,11152602,4485,0,1776453181,13178.007765080001,27109.41931353,53219.102124000005 2026-04-17,19:13:03.000,107,11152647,4965,0,1776453182,13178.001028769992,27109.327674839995,53219.01827856 2026-04-17,19:13:04.000,107,11152640,4405,0,1776453183,13178.122282349992,34025.26436349,53219.08814976 2026-04-17,19:13:05.000,107,11152507,4965,0,1776453184,13178.209854380002,27569.76979731,53219.01129144 2026-04-17,19:13:06.000,107,11152747,4765,0,1776453185,13178.283953789993,32641.421456669996,53219.0671884 2026-04-17,19:13:07.000,107,11152636,4325,0,1776453186,13178.283953789993,32641.181786250003,53218.983342960004 2026-04-17,19:13:08.000,107,11152643,4845,0,1776453187,13178.230063310002,29413.53319098,53219.004304320006 2026-04-17,19:13:09.000,107,11152705,4925,0,1776453188,13178.243535929993,22958.165509140003,53219.004304320006 2026-04-17,19:13:10.000,107,11152578,4645,0,1776453189,13178.162700209992,29874.264327779994,53219.004304320006 2026-04-17,19:13:12.000,107,11152540,4365,0,1776453191,13178.027974010001,30796.579546110006,53218.96936872 2026-04-17,19:13:13.000,107,11152539,4765,0,1776453192,13177.947138290001,30796.776921750003,53218.94840736001 2026-04-17,19:13:14.000,107,11152602,4365,0,1776453193,13178.014501389996,31719.169680510007,53218.91347176 2026-04-17,19:13:15.000,107,11152629,4645,0,1776453194,13177.926929360001,27569.60061819,53218.97635584001 2026-04-17,19:13:16.000,107,11152640,4165,0,1776453195,13177.960610909991,29875.30759902,53218.8925104 2026-04-17,19:13:17.000,107,11152657,4845,0,1776453196,13177.893247809996,30336.814140119997,53218.86456192 2026-04-17,19:13:18.000,107,11152647,4925,0,1776453197,13177.899984119991,30336.9269262,53218.87154904 2026-04-17,19:13:19.000,107,11152712,4285,0,1776453198,13177.879775189991,26648.328671099996,53218.80866496001 2026-04-17,19:13:20.000,107,11152665,5085,0,1776453199,13177.81914839999,26187.357863879995,53218.885523280005 2026-04-17,19:13:21.000,107,11152604,4485,0,1776453200,13177.71810374999,28031.748630119997,53218.97635584001 2026-04-17,19:13:23.000,107,11152643,4885,0,1776453202,13177.468860279994,28953.83122716,53218.85757480001 2026-04-17,19:13:24.000,107,11152645,5005,0,1776453203,13177.388024559994,29414.80908351,53218.94142024 2026-04-17,19:13:25.000,107,11152692,4365,0,1776453204,13177.347606699994,31258.931982809998,53218.92045888 2026-04-17,19:13:26.000,107,11152622,4485,0,1776453205,13177.307188839994,30336.666108389996,53218.80866496001 2026-04-17,19:13:27.000,107,11152627,4925,0,1776453206,13177.179198949998,27570.058811640003,53218.815652080004 2026-04-17,19:13:28.000,107,11152523,4245,0,1776453207,13177.091626920002,31719.670168740005,53218.90648464001 2026-04-17,19:13:29.000,107,11152649,4605,0,1776453208,13177.172462639988,36791.434614180005,53218.8925104 2026-04-17,19:13:30.000,107,11152528,4285,0,1776453209,13177.071417990002,27569.487832109997,53218.87154904 2026-04-17,19:13:31.000,107,11152572,4485,0,1776453210,13177.017527509997,28030.465688459997,53218.92045888 2026-04-17,19:13:32.000,107,11152625,4805,0,1776453211,13176.983845959992,30335.911851480007,53219.004304320006 2026-04-17,19:13:34.000,107,11152691,4765,0,1776453213,13176.768284040001,29874.821209050002,53218.8925104 2026-04-17,19:13:35.000,107,11152583,4485,0,1776453214,13176.700920939991,35408.06399907,53218.85058768 2026-04-17,19:13:36.000,107,11152657,4925,0,1776453215,13176.653766769996,34947.08614272,53218.94840736001 2026-04-17,19:13:37.000,107,11152695,4405,0,1776453216,13176.59987628999,30797.390196060005,53218.8925104 2026-04-17,19:13:38.000,107,11152772,4045,0,1776453217,13176.572931049996,30797.60871909,53218.73879376001 2026-04-17,19:13:39.000,107,11152618,4125,0,1776453218,13176.48535902,28031.163552330006,53218.75975512001 2026-04-17,19:13:40.000,107,11152724,4325,0,1776453219,13176.37757805999,28492.402226489998,53218.66193544001 2026-04-17,19:13:41.000,107,11152671,4525,0,1776453220,13176.28326972,31259.06591628,53218.80866496001 2026-04-17,19:13:42.000,107,11152667,4805,0,1776453221,13176.25632447999,28953.654998910002,53218.69687104 2026-04-17,19:13:43.000,107,11152570,4085,0,1776453222,13176.17548875999,25725.942961470006,53218.668922560006 2026-04-17,19:13:45.000,107,11152721,4605,0,1776453224,13175.879091119998,23881.502851319994,53218.61302560001 2026-04-17,19:13:46.000,107,11152600,4125,0,1776453225,13175.744364919992,26186.793933480003,53218.599051360005 2026-04-17,19:13:47.000,107,11152660,4325,0,1776453226,13175.643320269992,32180.951137680007,53218.620012720006 2026-04-17,19:13:48.000,107,11152637,4645,0,1776453227,13175.441230969991,28953.246149369996,53218.62699984 2026-04-17,19:13:49.000,107,11152697,4925,0,1776453228,13175.40081310999,27569.797993829998,53218.61302560001 2026-04-17,19:13:50.000,107,11152607,4485,0,1776453229,13175.333450009995,28491.936983909996,53218.52918016 2026-04-17,19:13:51.000,107,11152610,4285,0,1776453230,13175.17851487999,29414.01253182,53218.57110288001 2026-04-17,19:13:52.000,107,11152660,4445,0,1776453231,13175.16504226,33102.70947474,53218.45930896 2026-04-17,19:13:53.000,107,11152566,4245,0,1776453232,13175.15830594999,26647.32769464,53218.48725744 2026-04-17,19:13:54.000,107,11152552,4205,0,1776453233,13175.14483333,31258.149529379996,53218.35450216001 2026-04-17,19:13:56.000,107,11152552,4525,0,1776453235,13175.212196429995,29413.469748810006,53218.24969536 2026-04-17,19:13:57.000,107,11152686,4485,0,1776453236,13175.24587798,30796.692332189996,53218.30559232001 2026-04-17,19:13:58.000,107,11152723,4805,0,1776453237,13175.212196429995,32640.90687018,53218.34052792 2026-04-17,19:13:59.000,107,11152598,4565,0,1776453238,13175.171778569995,34946.12746104,53218.30559232001 2026-04-17,19:14:00.000,107,11152671,4805,0,1776453239,13175.1246244,29413.173685350004,53218.24270824 2026-04-17,19:14:01.000,107,11152612,4165,0,1776453240,13175.050524989994,28029.915856320004,53218.40341200001 2026-04-17,19:14:02.000,107,11152718,4605,0,1776453241,13174.888853549994,31257.529205939994,53218.29161808 2026-04-17,19:14:03.000,107,11152538,4485,0,1776453242,13174.700236869998,25724.688216330003,53218.22174688 2026-04-17,19:14:04.000,107,11152626,3965,0,1776453243,13174.585719599992,26646.820157280003,53218.284630960006 2026-04-17,19:14:05.000,107,11152568,4445,0,1776453244,13174.383630299992,25724.822149800006,53218.17283704 2026-04-17,19:14:07.000,107,11152604,4645,0,1776453246,13174.154595759996,32641.36506363,53218.08200448 2026-04-17,19:14:08.000,107,11152463,4965,0,1776453247,13174.00639694,31719.40935093,53217.977197680004 2026-04-17,19:14:09.000,107,11152525,4885,0,1776453248,13173.94577015,24803.204795340003,53217.9841848 2026-04-17,19:14:10.000,107,11152697,5005,0,1776453249,13173.804307639999,30336.370044929994,53218.02610752 2026-04-17,19:14:11.000,107,11152504,4245,0,1776453250,13173.770626089994,30797.566424310004,53217.998159040006 2026-04-17,19:14:12.000,107,11152648,4565,0,1776453251,13173.716735609989,29414.32974267,53217.928287840004 2026-04-17,19:14:13.000,107,11152532,4525,0,1776453252,13173.770626089994,26186.927866950005,53217.90033936001 2026-04-17,19:14:14.000,107,11152561,4285,0,1776453253,13173.683054059999,24342.57234636,53217.949249200006 2026-04-17,19:14:15.000,107,11152639,4365,0,1776453254,13173.750417159994,31259.122309319995,53217.92130072001 2026-04-17,19:14:16.000,107,11152516,4605,0,1776453255,13173.635899889989,28492.507963440003,53217.86540376 2026-04-17,19:14:18.000,107,11152638,4205,0,1776453257,13173.534855239988,29875.857431159995,53217.9841848 2026-04-17,19:14:19.000,107,11152740,4325,0,1776453258,13173.400129039997,26187.012456509998,53217.809506800004 2026-04-17,19:14:20.000,107,11152612,4245,0,1776453259,13173.386656419993,33103.357994699996,53217.80251968001 2026-04-17,19:14:21.000,107,11152614,4365,0,1776453260,13173.305820699992,31719.853446120003,53217.86540376 2026-04-17,19:14:22.000,107,11152649,5005,0,1776453261,13173.130676640001,33564.06093498001,53217.8444424 2026-04-17,19:14:23.000,107,11152572,4165,0,1776453262,13172.98921413,31719.599677439997,53217.75360984001 2026-04-17,19:14:24.000,107,11152626,4205,0,1776453263,13172.86122423999,29413.86450009,53217.760596960004 2026-04-17,19:14:25.000,107,11152624,4325,0,1776453264,13172.773652209995,28030.458639329998,53217.87239088001 2026-04-17,19:14:26.000,107,11152479,4685,0,1776453265,13172.672607559995,30335.911851480007,53217.809506800004 2026-04-17,19:14:27.000,107,11152449,4805,0,1776453266,13172.551353979994,26186.103118740008,53217.85142952001 2026-04-17,19:14:29.000,107,11152528,4605,0,1776453268,13172.376209919988,28030.197821520007,53217.69072576 2026-04-17,19:14:30.000,107,11152544,4205,0,1776453269,13172.470518259994,25724.660019810006,53217.69771288 2026-04-17,19:14:31.000,107,11152613,5005,0,1776453270,13172.228011099993,29874.341868210002,53217.662777280006 2026-04-17,19:14:32.000,107,11152571,5044,0,1776453271,13172.302110509998,26185.757711369995,53217.72566136 2026-04-17,19:14:33.000,107,11152609,4565,0,1776453272,13172.066339659992,29413.23007839,53217.592906080004 2026-04-17,19:14:34.000,107,11152593,4965,0,1776453273,13172.059603349997,26185.68722007,53217.62784168 2026-04-17,19:14:35.000,107,11152574,4245,0,1776453274,13171.891195600001,29874.313671690004,53217.43220232 2026-04-17,19:14:36.000,107,11152611,4885,0,1776453275,13171.884459289991,28029.9581511,53217.52303488 2026-04-17,19:14:37.000,107,11152527,4725,0,1776453276,13171.783414639991,29413.166636220005,53217.45316368 2026-04-17,19:14:38.000,107,11152636,4285,0,1776453277,13171.72278784999,27568.95914736,53217.48809928001 2026-04-17,19:14:40.000,107,11152641,4845,0,1776453279,13171.72278784999,30335.552345849996,53217.29944704001 2026-04-17,19:14:41.000,107,11152666,4245,0,1776453280,13171.64868844,32180.048849040002,53217.34835688001 2026-04-17,19:14:42.000,107,11152604,4285,0,1776453281,13171.695842609995,35407.4366265,53217.29944704001 2026-04-17,19:14:43.000,107,11152539,4765,0,1776453282,13171.695842609995,33563.222088509996,53217.17367888 2026-04-17,19:14:44.000,107,11152550,4205,0,1776453283,13171.736260469996,33102.096200429994,53217.16669176 2026-04-17,19:14:45.000,107,11152716,4325,0,1776453284,13171.736260469996,36329.68135353,53217.12476904 2026-04-17,19:14:46.000,107,11152632,4205,0,1776453285,13171.74973309,25263.618721289997,53217.0758592 2026-04-17,19:14:47.000,107,11152564,4405,0,1776453286,13171.79015095,28491.126333959997,53217.06887208 2026-04-17,19:14:48.000,107,11152703,4165,0,1776453287,13171.837305119996,30796.551349589994,53217.09682056 2026-04-17,19:14:49.000,107,11152582,4485,0,1776453288,13171.837305119996,33101.778989579994,53217.05489784 2026-04-17,19:14:51.000,107,11152631,5085,0,1776453290,13171.81035988,32640.610806719997,53216.99900088 2026-04-17,19:14:52.000,107,11152606,4285,0,1776453291,13171.68236998999,25263.28036305,53216.99900088 2026-04-17,19:14:53.000,107,11152584,4365,0,1776453292,13171.64868844,26185.116240539995,53216.9011812 2026-04-17,19:14:54.000,107,11152549,4685,0,1776453293,13171.62847951,29412.58860756,53216.97803952 2026-04-17,19:14:55.000,107,11152520,4365,0,1776453294,13171.64195212999,33562.115375099995,53216.824322880006 2026-04-17,19:14:56.000,107,11152575,4725,0,1776453295,13171.56111640999,27567.85948308,53216.92912968 2026-04-17,19:14:57.000,107,11152539,4965,0,1776453296,13171.48028068999,28950.983378639998,53216.88021984 2026-04-17,19:14:58.000,107,11152663,4805,0,1776453297,13171.433126519994,28489.794048390002,53216.83131 2026-04-17,19:14:59.000,107,11152641,4245,0,1776453298,13171.352290799994,26645.318692589994,53216.873232720005 2026-04-17,19:15:00.000,107,11152637,4645,0,1776453299,13171.217564599989,30794.972344470007,53216.78938728 2026-04-17,19:15:02.000,107,11152609,4765,0,1776453301,13171.049156849993,28028.322752940003,53216.73349032 2026-04-17,19:15:03.000,107,11152643,4805,0,1776453302,13171.008738989993,28950.518136059996,53216.74746456001 2026-04-17,19:15:04.000,107,11152598,3605,0,1776453303,13170.968321129993,29411.62287675,53216.78938728 2026-04-17,19:15:05.000,107,11152683,4925,0,1776453304,13170.894221720002,30333.91694769,53216.6915676 2026-04-17,19:15:06.000,107,11152615,5044,0,1776453305,13170.907694339992,27106.493924580005,53216.74047744 2026-04-17,19:15:07.000,107,11152460,4525,0,1776453306,13170.874012790002,26645.501969970006,53216.71252896 2026-04-17,19:15:08.000,107,11152582,4325,0,1776453307,13170.874012790002,28490.033718809995,53216.64964488001 2026-04-17,19:15:09.000,107,11152547,4805,0,1776453308,13170.806649689992,29412.454674089997,53216.67060624 2026-04-17,19:15:10.000,107,11152603,4925,0,1776453309,13170.874012790002,31256.83134207,53216.74746456001 2026-04-17,19:15:11.000,107,11152470,4565,0,1776453310,13170.799913379997,33562.319799870005,53216.74746456001 2026-04-17,19:15:13.000,107,11152674,4725,0,1776453312,13170.732550280001,30334.86858024,53216.656632000006 2026-04-17,19:15:14.000,107,11152506,4485,0,1776453313,13170.712341350001,24340.922849940005,53216.62868352001 2026-04-17,19:15:15.000,107,11152506,4365,0,1776453314,13170.604560389991,31257.282486390002,53216.67759336001 2026-04-17,19:15:16.000,107,11152551,5005,0,1776453315,13170.496779429996,30796.050861359996,53216.52387672 2026-04-17,19:15:17.000,107,11152639,4965,0,1776453316,13170.44288894999,29412.771884939997,53216.50291536 2026-04-17,19:15:18.000,107,11152671,4845,0,1776453317,13170.34184429999,28490.541256170007,53216.586760800004 2026-04-17,19:15:19.000,107,11152584,4325,0,1776453318,13170.34184429999,31256.880685979995,53216.60073504001 2026-04-17,19:15:20.000,107,11152606,4325,0,1776453319,13170.30142643999,27107.100149759994,53216.635670640004 2026-04-17,19:15:21.000,107,11152527,4965,0,1776453320,13170.24753596,25262.512007879996,53216.50291536 2026-04-17,19:15:22.000,107,11152578,4405,0,1776453321,13170.294690129995,32639.62392852,53216.49592824 2026-04-17,19:15:24.000,107,11152631,4325,0,1776453323,13170.415943709995,26645.276397809997,53216.45400552 2026-04-17,19:15:25.000,107,11152654,4365,0,1776453324,13170.54393359999,26184.09411669,53216.3771472 2026-04-17,19:15:26.000,107,11152620,4405,0,1776453325,13170.624769319991,29411.4466485,53216.45400552 2026-04-17,19:15:27.000,107,11152478,4525,0,1776453326,13170.746022899992,30794.619887969995,53216.41208280001 2026-04-17,19:15:28.000,107,11152502,4525,0,1776453327,13170.779704449997,30333.691375530005,53216.41208280001 2026-04-17,19:15:29.000,107,11152521,4805,0,1776453328,13170.840331239997,33100.171787939995,53216.35618584 2026-04-17,19:15:30.000,107,11152580,4645,0,1776453329,13170.988530059993,27567.35899485,53216.440031280006 2026-04-17,19:15:31.000,107,11152682,4405,0,1776453330,13170.981793749997,29411.876645430006,53216.321250240006 2026-04-17,19:15:32.000,107,11152565,5165,0,1776453331,13171.022211609998,28950.94108386,53216.26535328001 2026-04-17,19:15:33.000,107,11152694,4445,0,1776453332,13171.129992569993,34945.070091539994,53216.440031280006 2026-04-17,19:15:46.000,107,11152591,5445,0,1776453345,13170.651714560001,32639.172784199996,53216.34221160001 2026-04-17,19:15:47.000,107,11152545,5205,0,1776453346,13170.52372466999,30333.59973684,53216.321250240006 2026-04-17,19:15:48.000,107,11152677,4885,0,1776453347,13170.537197289996,29411.28451851,53216.31426312001 2026-04-17,19:15:49.000,107,11152641,5205,0,1776453348,13170.537197289996,31716.505109370002,53216.34221160001 2026-04-17,19:15:50.000,107,11152540,4445,0,1776453349,13170.46309787999,28950.059942609994,53216.24439192001 2026-04-17,19:15:51.000,107,11152598,3924,0,1776453350,13170.395734779995,28027.836362970003,53216.202469200005 2026-04-17,19:15:52.000,107,11152627,4285,0,1776453351,13170.36205322999,28488.84946497,53216.21644344 2026-04-17,19:15:53.000,107,11152669,5044,0,1776453352,13170.46983419,27566.780966189996,53216.18150784 2026-04-17,19:15:54.000,107,11152594,4445,0,1776453353,13170.38226215999,28027.836362970003,53216.18849496 2026-04-17,19:15:55.000,107,11152570,4285,0,1776453354,13170.52372466999,28489.067987999995,53216.22343056001 2026-04-17,19:16:08.000,107,11152610,4125,0,1776453367,13170.685396109991,25262.039716169995,53216.132598000004 2026-04-17,19:16:09.000,107,11152632,4325,0,1776453368,13170.651714560001,31717.097236290007,53215.936958640006 2026-04-17,19:16:10.000,107,11152617,4805,0,1776453369,13170.651714560001,26184.178706249993,53216.06971392 2026-04-17,19:16:11.000,107,11152627,4885,0,1776453370,13170.59108777,32639.109342030002,53215.9928556 2026-04-17,19:16:12.000,107,11152609,4685,0,1776453371,13170.692132420001,31255.844463870002,53215.985868480006 2026-04-17,19:16:13.000,107,11152591,4605,0,1776453372,13170.698868729996,28489.3499532,53216.034778320005 2026-04-17,19:16:14.000,107,11152575,4885,0,1776453373,13170.853803860002,29411.425501110003,53216.05573968001 2026-04-17,19:16:15.000,107,11152565,4805,0,1776453374,13170.948112199992,23417.317640819994,53215.99984272 2026-04-17,19:16:16.000,107,11152611,5044,0,1776453375,13171.129992569993,30333.183838170007,53215.94394576 2026-04-17,19:16:17.000,107,11152621,4885,0,1776453376,13171.271455079994,28488.87061236,53216.02779120001 2026-04-17,19:16:19.000,107,11152634,4805,0,1776453378,13171.58806165,27105.499997249994,53215.95093288 2026-04-17,19:16:20.000,107,11152662,4605,0,1776453379,13171.716051539996,25722.185775179998,53216.00682984001 2026-04-17,19:16:21.000,107,11152582,4205,0,1776453380,13171.837305119996,28027.526201250002,53215.9928556 2026-04-17,19:16:22.000,107,11152519,4845,0,1776453381,13171.911404530001,32638.228200779995,53215.86010032001 2026-04-17,19:16:23.000,107,11152662,4525,0,1776453382,13172.059603349997,28488.630941940006,53215.95792000001 2026-04-17,19:16:24.000,107,11152649,5085,0,1776453383,13172.093284900002,24338.89974963,53216.00682984001 2026-04-17,19:16:25.000,107,11152600,4365,0,1776453384,13172.153911690002,29410.706489849996,53215.95093288 2026-04-17,19:16:26.000,107,11152544,4485,0,1776453385,13172.160647999997,32638.17180774,53215.99984272 2026-04-17,19:16:27.000,107,11152566,4405,0,1776453386,13172.153911690002,30332.824332539996,53216.01381696 2026-04-17,19:16:28.000,107,11152592,4325,0,1776453387,13172.133702760002,29871.768935760003,53215.985868480006 2026-04-17,19:16:30.000,107,11152642,4725,0,1776453389,13172.066339659992,31715.89183506,53216.05573968001 2026-04-17,19:16:31.000,107,11152608,4325,0,1776453390,13172.079812279997,30332.63400603,53216.07670104001 2026-04-17,19:16:32.000,107,11152588,4325,0,1776453391,13172.052867040002,28488.278485439994,53216.1675336 2026-04-17,19:16:33.000,107,11152576,4445,0,1776453392,13171.978767629997,29410.262394660007,53216.07670104001 2026-04-17,19:16:34.000,107,11152627,4805,0,1776453393,13171.985503939992,28026.891779550002,53216.09067528 2026-04-17,19:16:35.000,107,11152619,4845,0,1776453394,13171.985503939992,31254.364146570006,53216.09766240001 2026-04-17,19:16:36.000,107,11152637,4605,0,1776453395,13171.992240250001,27104.618856,53216.06971392 2026-04-17,19:16:37.000,107,11152621,4925,0,1776453396,13172.005712869992,27565.639007129997,53216.16054648 2026-04-17,19:16:38.000,107,11152641,4645,0,1776453397,13172.012449180002,32176.298711879994,53216.132598000004 2026-04-17,19:16:39.000,107,11152619,4885,0,1776453398,13172.012449180002,31715.158725539994,53216.09067528 2026-04-17,19:16:41.000,107,11152622,4645,0,1776453400,13172.079812279997,26643.63395052,53216.1675336 2026-04-17,19:16:42.000,107,11152543,5044,0,1776453401,13172.032658110002,27104.96426337,53216.132598000004 2026-04-17,19:16:43.000,107,11152654,4565,0,1776453402,13171.985503939992,30332.500072559997,53216.04875256 2026-04-17,19:16:44.000,107,11152599,4925,0,1776453403,13171.992240250001,31715.835442020005,53216.104649520006 2026-04-17,19:16:45.000,107,11152504,4245,0,1776453404,13171.931613460001,27566.4073623,53216.18849496 2026-04-17,19:16:46.000,107,11152618,4685,0,1776453405,13171.796887259996,29410.854521579997,53216.12561088001 2026-04-17,19:16:47.000,107,11152671,4925,0,1776453406,13171.803623569991,29872.015655309995,53216.202469200005 2026-04-17,19:16:48.000,107,11152600,4485,0,1776453407,13171.716051539996,25722.601673850004,53216.132598000004 2026-04-17,19:16:49.000,107,11152603,5005,0,1776453408,13171.6891063,30333.42350859,53216.1675336 2026-04-17,19:16:50.000,107,11152594,4445,0,1776453409,13171.64195212999,32638.848524219997,53216.083688160004 2026-04-17,19:16:52.000,107,11152586,4445,0,1776453411,13171.54764379,28028.49898119,53216.0627268 2026-04-17,19:16:53.000,107,11152536,4125,0,1776453412,13171.574589029995,34483.61289434999,53216.132598000004 2026-04-17,19:16:54.000,107,11152569,4805,0,1776453413,13171.513962239995,29411.799105,53216.11862376 2026-04-17,19:16:55.000,107,11152588,4405,0,1776453414,13171.50048961999,31256.267411670007,53216.132598000004 2026-04-17,19:16:56.000,107,11152599,4685,0,1776453415,13171.52743486,34483.71158217,53215.985868480006 2026-04-17,19:16:57.000,107,11152581,4925,0,1776453416,13171.62174319999,29873.108270459998,53216.09766240001 2026-04-17,19:16:58.000,107,11152589,5245,0,1776453417,13171.72952416,28489.850441429997,53216.16054648 2026-04-17,19:16:59.000,107,11152587,4125,0,1776453418,13171.837305119996,32178.61787565,53216.01381696 2026-04-17,19:17:00.000,107,11152588,4525,0,1776453419,13171.985503939992,27567.894728729996,53216.083688160004 2026-04-17,19:17:01.000,107,11152596,4405,0,1776453420,13172.133702760002,28951.173705149995,53216.04875256 2026-04-17,19:17:14.000,107,11152450,4565,0,1776453433,13172.551353979994,28952.89369287,53216.300288880004 2026-04-17,19:17:15.000,107,11152427,4885,0,1776453434,13172.430100399994,26186.34983829,53216.33522448 2026-04-17,19:17:16.000,107,11152618,4525,0,1776453435,13172.369473609993,32641.54129188,53216.321250240006 2026-04-17,19:17:17.000,107,11152574,4405,0,1776453436,13172.201065859997,28952.851398090002,53216.33522448 2026-04-17,19:17:18.000,107,11152654,4405,0,1776453437,13172.133702760002,29414.01958095,53216.23041768 2026-04-17,19:17:19.000,107,11152654,4645,0,1776453438,13172.086548589992,27108.552270540007,53216.35618584 2026-04-17,19:17:20.000,107,11152596,4525,0,1776453439,13172.059603349997,32180.71146726,53216.36317296001 2026-04-17,19:17:21.000,107,11152609,4565,0,1776453440,13172.039394419997,27108.714400530007,53216.27932752 2026-04-17,19:17:22.000,107,11152665,4925,0,1776453441,13172.100021209997,28953.161559810003,53216.21644344 2026-04-17,19:17:23.000,107,11152626,4645,0,1776453442,13172.322319439998,28030.966176689995,53216.6216964 2026-04-17,19:17:25.000,107,11152649,5005,0,1776453444,13172.362737299998,31719.705414390002,53216.12561088001 2026-04-17,19:17:26.000,107,11152653,5005,0,1776453445,13172.483990879999,34025.15157741,53216.132598000004 2026-04-17,19:17:27.000,107,11152558,4365,0,1776453446,13172.564826599999,29875.406286840007,53216.153559360006 2026-04-17,19:17:28.000,107,11152687,5005,0,1776453447,13172.632189699994,35869.56349104,53216.104649520006 2026-04-17,19:17:29.000,107,11152671,4885,0,1776453448,13172.793861139995,30797.46068736,53216.20945632 2026-04-17,19:17:30.000,107,11152654,4365,0,1776453449,13172.90837841,28492.028622600003,53216.23041768 2026-04-17,19:17:31.000,107,11152594,4805,0,1776453450,13172.94205995999,30336.264307980004,53216.13958512 2026-04-17,19:17:32.000,107,11152569,4805,0,1776453451,13173.070049850001,33563.771920650004,53216.18150784 2026-04-17,19:17:33.000,107,11152688,4445,0,1776453452,13173.171094500001,33102.54734475,53216.11163664 2026-04-17,19:17:34.000,107,11152708,4365,0,1776453453,13173.379920109997,27108.368993159995,53216.11862376 2026-04-17,19:17:36.000,107,11152619,5085,0,1776453455,13173.568536789993,24802.74660189,53216.19548208001 2026-04-17,19:17:37.000,107,11152658,4485,0,1776453456,13173.588745719993,25263.696261720004,53216.153559360006 2026-04-17,19:17:38.000,107,11152604,4365,0,1776453457,13173.662845129998,27107.924897970006,53216.11862376 2026-04-17,19:17:39.000,107,11152663,4765,0,1776453458,13173.736944539989,30335.48890368,53216.14657224001 2026-04-17,19:17:40.000,107,11152621,4805,0,1776453459,13173.716735609989,26646.820157280003,53216.272340400006 2026-04-17,19:17:41.000,107,11152631,4605,0,1776453460,13173.689790369994,28491.07699005,53216.12561088001 2026-04-17,19:17:42.000,107,11152612,4125,0,1776453461,13173.649372509994,27568.909803450006,53216.18849496 2026-04-17,19:17:43.000,107,11152640,4485,0,1776453462,13173.561800479998,28029.93700371,53216.20945632 2026-04-17,19:17:44.000,107,11152571,4645,0,1776453463,13173.534855239988,27568.874557799994,53216.321250240006 2026-04-17,19:17:45.000,107,11152586,4325,0,1776453464,13173.467492139993,29874.391212119997,53216.27932752 2026-04-17,19:17:47.000,107,11152541,4805,0,1776453466,13173.359711179997,27107.98129101,53216.31426312001 2026-04-17,19:17:48.000,107,11152669,4165,0,1776453467,13173.373183800002,27108.087027960006,53216.24439192001 2026-04-17,19:17:49.000,107,11152627,4845,0,1776453468,13173.352974870002,32180.126389469995,53216.25836616 2026-04-17,19:17:50.000,107,11152549,4565,0,1776453469,13173.420337969997,30797.030690429994,53216.23041768 2026-04-17,19:17:51.000,107,11152536,4085,0,1776453470,13173.480964759998,28030.5925728,53216.35618584 2026-04-17,19:17:52.000,107,11152719,4925,0,1776453471,13173.548327859993,24342.001366829994,53216.36317296001 2026-04-17,19:17:53.000,107,11152490,4405,0,1776453472,13173.716735609989,28030.91683278,53216.300288880004 2026-04-17,19:17:54.000,107,11152645,4885,0,1776453473,13173.750417159994,31719.663119610006,53216.25836616 2026-04-17,19:17:55.000,107,11152644,4165,0,1776453474,13173.90535229,30797.538227790006,53216.42605704 2026-04-17,19:17:56.000,107,11152714,4285,0,1776453475,13173.91882490999,31258.720508910003,53216.26535328001 2026-04-17,19:17:58.000,107,11152672,4645,0,1776453477,13173.992924319995,28492.648946040004,53216.35618584 2026-04-17,19:17:59.000,107,11152602,4445,0,1776453478,13174.04007848999,28492.86746907,53216.272340400006 2026-04-17,19:18:00.000,107,11152625,4685,0,1776453479,13173.992924319995,32181.67719807,53216.370160080005 2026-04-17,19:18:01.000,107,11152545,4845,0,1776453480,13173.94577015,34948.580558279995,53216.31426312001 2026-04-17,19:18:02.000,107,11152497,4805,0,1776453481,13173.92556122,28954.46564886,53216.27932752 2026-04-17,19:18:03.000,107,11152572,4365,0,1776453482,13173.93903383999,31721.143436910002,53216.36317296001 2026-04-17,19:18:04.000,107,11152524,4565,0,1776453483,13173.95924276999,33104.47175724,53216.35618584 2026-04-17,19:18:05.000,107,11152573,4965,0,1776453484,13173.8447255,32643.430458720002,53216.33522448 2026-04-17,19:18:06.000,107,11152718,4645,0,1776453485,13173.79757132999,26649.357844080005,53216.440031280006 2026-04-17,19:18:07.000,107,11152597,5205,0,1776453486,13173.743680849999,28493.734512060008,53216.45400552 2026-04-17,19:18:09.000,107,11152576,4525,0,1776453488,13173.575273099988,30798.990348570005,53216.43304416001 2026-04-17,19:18:10.000,107,11152638,4645,0,1776453489,13173.413601660002,25265.768705940005,53216.34919872 2026-04-17,19:18:11.000,107,11152634,4565,0,1776453490,13173.278875459997,22960.322542919996,53216.28631464 2026-04-17,19:18:12.000,107,11152595,4805,0,1776453491,13173.211512360002,29876.61168807,53216.440031280006 2026-04-17,19:18:13.000,107,11152618,4605,0,1776453492,13173.137412949996,32643.014560049996,53216.32823736 2026-04-17,19:18:14.000,107,11152624,4485,0,1776453493,13173.022895679991,26648.631783689998,53216.370160080005 2026-04-17,19:18:15.000,107,11152669,4965,0,1776453494,13172.98921413,33103.858482929994,53216.28631464 2026-04-17,19:18:16.000,107,11152665,5044,0,1776453495,13172.98921413,28953.887620199996,53216.321250240006 2026-04-17,19:18:17.000,107,11152661,4445,0,1776453496,13173.002686749991,26648.342769359995,53216.35618584 2026-04-17,19:18:18.000,107,11152682,4285,0,1776453497,13173.090258780001,25725.964108860004,53216.33522448 2026-04-17,19:18:20.000,107,11152633,4685,0,1776453499,13173.245193909992,33103.18881558,53216.19548208001 2026-04-17,19:18:21.000,107,11152586,3965,0,1776453500,13173.366447489992,30336.433487100003,53216.251379040004 2026-04-17,19:18:22.000,107,11152660,4125,0,1776453501,13173.507909999993,27569.861436000007,53216.24439192001 2026-04-17,19:18:23.000,107,11152689,4325,0,1776453502,13173.588745719993,32641.766864039993,53216.202469200005 2026-04-17,19:18:24.000,107,11152639,4645,0,1776453503,13173.642636199998,31258.516084140007,53216.13958512 2026-04-17,19:18:25.000,107,11152569,4725,0,1776453504,13173.676317749989,31719.691316130004,53216.13958512 2026-04-17,19:18:26.000,107,11152676,4285,0,1776453505,13173.669581439994,24803.620694009995,53216.02779120001 2026-04-17,19:18:27.000,107,11152706,3924,0,1776453506,13173.662845129998,31259.002474110006,53216.13958512 2026-04-17,19:18:28.000,107,11152664,4205,0,1776453507,13173.615690959989,26648.237032410005,53216.153559360006 2026-04-17,19:18:29.000,107,11152649,4645,0,1776453508,13173.548327859993,28953.965160630003,53216.17452072001 2026-04-17,19:18:31.000,107,11152503,5044,0,1776453510,13173.507909999993,30798.588548159998,53216.153559360006 2026-04-17,19:18:32.000,107,11152325,4525,0,1776453511,13173.501173689998,28032.19272531,53216.104649520006 2026-04-17,19:18:33.000,107,11152710,4645,0,1776453512,13173.541591549998,28954.409255820006,53216.06971392 2026-04-17,19:18:34.000,107,11152667,4845,0,1776453513,13173.555064169988,29415.549242160007,53216.02779120001 2026-04-17,19:18:35.000,107,11152740,4485,0,1776453514,13173.480964759998,27571.137328530007,53216.07670104001 2026-04-17,19:18:36.000,107,11152615,4645,0,1776453515,13173.427074279993,27571.031591580002,53216.06971392 2026-04-17,19:18:37.000,107,11152586,4405,0,1776453516,13173.420337969997,27570.89765811,53216.104649520006 2026-04-17,19:18:38.000,107,11152478,4405,0,1776453517,13173.400129039997,28954.099094100005,53216.05573968001 2026-04-17,19:18:39.000,107,11152547,4765,0,1776453518,13173.305820699992,31259.40427452,53216.104649520006 2026-04-17,19:18:40.000,107,11152594,4045,0,1776453519,13173.218248669997,30798.08805993,53216.09766240001 2026-04-17,19:18:53.000,107,11152609,4605,0,1776453532,13172.059603349997,26187.541141259993,53215.97189424 2026-04-17,19:18:54.000,107,11152655,4685,0,1776453533,13172.012449180002,27109.75767177,53215.95792000001 2026-04-17,19:18:55.000,107,11152570,4285,0,1776453534,13171.850777740001,29415.387112170007,53215.8531132 2026-04-17,19:18:56.000,107,11152591,4765,0,1776453535,13171.756469399996,29876.61168807,53215.84612608 2026-04-17,19:18:57.000,107,11152517,4765,0,1776453536,13171.66216105999,28493.32566252,53215.9229844 2026-04-17,19:18:58.000,107,11152665,4765,0,1776453537,13171.64868844,32643.233083080006,53215.97888136001 2026-04-17,19:18:59.000,107,11152569,4925,0,1776453538,13171.54764379,28032.220921829998,53215.88804880001 2026-04-17,19:19:00.000,107,11152613,4805,0,1776453539,13171.534171169995,29415.563340420005,53215.88106168 2026-04-17,19:19:01.000,107,11152527,5005,0,1776453540,13171.56785272,26187.837204719995,53215.79022912001 2026-04-17,19:19:02.000,107,11152545,4965,0,1776453541,13171.615006889995,28493.255171220007,53215.89503592 2026-04-17,19:19:04.000,107,11152511,4645,0,1776453543,13171.783414639991,30337.610691809998,53215.75529352 2026-04-17,19:19:05.000,107,11152590,4485,0,1776453544,13171.844041429991,31720.734587369996,53215.63651248 2026-04-17,19:19:06.000,107,11152623,4805,0,1776453545,13171.897931909996,29876.2662807,53215.650486720006 2026-04-17,19:19:07.000,107,11152625,4965,0,1776453546,13171.965295009992,32181.740640239994,53215.629525360004 2026-04-17,19:19:08.000,107,11152509,4805,0,1776453547,13172.046130729992,28492.895665589996,53215.59458976001 2026-04-17,19:19:09.000,107,11152530,4165,0,1776453548,13172.147175379992,27570.672085950006,53215.64349960001 2026-04-17,19:19:10.000,107,11152615,4965,0,1776453549,13172.234747410002,31259.284439309995,53215.57362840001 2026-04-17,19:19:11.000,107,11152595,4805,0,1776453550,13172.329055749993,27109.553247000003,53215.51074432 2026-04-17,19:19:12.000,107,11152576,4325,0,1776453551,13172.396418849989,30798.334779480007,53215.62253824001 2026-04-17,19:19:13.000,107,11152590,4365,0,1776453552,13172.457045639989,29415.055803059993,53215.48978296 2026-04-17,19:19:15.000,107,11152576,4245,0,1776453554,13172.733234349995,31259.460667559993,53215.580615520004 2026-04-17,19:19:16.000,107,11152516,4285,0,1776453555,13172.874696859995,28954.042701059996,53215.51074432 2026-04-17,19:19:17.000,107,11152580,4445,0,1776453556,13172.94205995999,29415.224982180007,53215.54567992 2026-04-17,19:19:18.000,107,11152683,4885,0,1776453557,13173.00942306,30337.561347900002,53215.48978296 2026-04-17,19:19:19.000,107,11152661,4965,0,1776453558,13173.063313539991,29415.351866519995,53215.50375720001 2026-04-17,19:19:20.000,107,11152616,4365,0,1776453559,13173.103731399991,21576.817994340003,53215.58760264 2026-04-17,19:19:21.000,107,11152581,4845,0,1776453560,13172.94879627,30798.609695549996,53215.61555112 2026-04-17,19:19:22.000,107,11152588,4285,0,1776453561,13172.90164209999,28493.18467992,53215.629525360004 2026-04-17,19:19:23.000,107,11152610,4365,0,1776453562,13172.793861139995,25726.429351440005,53215.57362840001 2026-04-17,19:19:24.000,107,11152577,4925,0,1776453563,13172.551353979994,28031.86846533,53215.57362840001 2026-04-17,19:19:26.000,107,11152530,4285,0,1776453565,13172.052867040002,30798.179698620006,53215.55965416 2026-04-17,19:19:27.000,107,11152526,4405,0,1776453566,13171.783414639991,27109.25718354,53215.66446096 2026-04-17,19:19:28.000,107,11152612,4325,0,1776453567,13171.56785272,28031.269289279997,53215.67144808001 2026-04-17,19:19:29.000,107,11152545,4685,0,1776453568,13171.325345559999,27570.10815555,53215.68542232 2026-04-17,19:19:30.000,107,11152561,4685,0,1776453569,13171.109783639993,27570.136352069996,53215.629525360004 2026-04-17,19:19:31.000,107,11152612,4685,0,1776453570,13171.028947919993,29414.414332229993,53215.62253824001 2026-04-17,19:19:32.000,107,11152663,5085,0,1776453571,13170.840331239997,27109.045709640006,53215.629525360004 2026-04-17,19:19:33.000,107,11152693,4965,0,1776453572,13170.739286589996,26186.871473909996,53215.66446096 2026-04-17,19:19:34.000,107,11152577,4765,0,1776453573,13170.685396109991,30797.961175589997,53215.601576880006 2026-04-17,19:19:35.000,107,11152571,4845,0,1776453574,13170.678659799996,28953.6761463,53215.45484736001 2026-04-17,19:19:37.000,107,11152651,4885,0,1776453576,13170.732550280001,26187.491797349998,53215.54567992 2026-04-17,19:19:38.000,107,11152549,5044,0,1776453577,13170.779704449997,28954.028602799997,53215.41991176 2026-04-17,19:19:39.000,107,11152622,4565,0,1776453578,13170.826858619992,33103.97831814,53215.44087312 2026-04-17,19:19:40.000,107,11152551,5005,0,1776453579,13170.894221720002,29876.421361560002,53215.4688216 2026-04-17,19:19:41.000,107,11152585,5125,0,1776453580,13170.894221720002,31259.756731019996,53215.57362840001 2026-04-17,19:19:42.000,107,11152558,4325,0,1776453581,13170.847067549992,32181.867524579997,53215.48978296 2026-04-17,19:19:43.000,107,11152527,4965,0,1776453582,13170.799913379997,22037.866341989997,53215.45484736001 2026-04-17,19:19:44.000,107,11152584,4285,0,1776453583,13170.752759210001,32181.895721099994,53215.5386928 2026-04-17,19:19:45.000,107,11152569,5044,0,1776453584,13170.638241939996,28954.00040628,53215.55965416 2026-04-17,19:19:46.000,107,11152600,4125,0,1776453585,13170.49004312,24804.092985719995,53215.50375720001 2026-04-17,19:19:48.000,107,11152514,4365,0,1776453587,13170.254272269995,24803.72643096,53215.433886000006 2026-04-17,19:19:49.000,107,11152615,4965,0,1776453588,13170.099337139989,26647.919821560004,53215.51074432 2026-04-17,19:19:50.000,107,11152610,4325,0,1776453589,13169.964610939998,28030.973225819995,53215.51773144 2026-04-17,19:19:51.000,107,11152577,4725,0,1776453590,13169.937665699988,28030.782899309997,53215.45484736001 2026-04-17,19:19:52.000,107,11152701,4925,0,1776453591,13169.910720459993,28030.663064099994,53215.3290792 2026-04-17,19:19:53.000,107,11152606,4565,0,1776453592,13169.917456769988,23419.784836320003,53215.3290792 2026-04-17,19:19:54.000,107,11152486,4565,0,1776453593,13169.917456769988,28952.583531149998,53215.294143600004 2026-04-17,19:19:55.000,107,11152611,4845,0,1776453594,13169.978083559989,28952.505990720005,53215.245233760004 2026-04-17,19:19:56.000,107,11152552,4445,0,1776453595,13170.031974039994,28952.463695939994,53215.23824664001 2026-04-17,19:19:57.000,107,11152576,4365,0,1776453596,13170.031974039994,29413.483847070005,53215.21728528001 2026-04-17,19:19:59.000,107,11152641,5085,0,1776453598,13170.106073449999,33102.00456174,53215.16837544001 2026-04-17,19:20:00.000,107,11152635,4925,0,1776453599,13170.166700239999,29874.419408639995,53215.21029816 2026-04-17,19:20:01.000,107,11152640,4125,0,1776453600,13170.26100857999,31718.704437930006,53215.16837544001 2026-04-17,19:20:02.000,107,11152656,4485,0,1776453601,13170.22059071999,29413.21598013,53215.16837544001 2026-04-17,19:20:03.000,107,11152594,4445,0,1776453602,13170.28795382,30335.206938479998,53215.126452720004 2026-04-17,19:20:04.000,107,11152612,4485,0,1776453603,13170.32837168,27107.642932770003,53215.10549136 2026-04-17,19:20:05.000,107,11152599,4725,0,1776453604,13170.355316919995,30796.241187870008,53215.126452720004 2026-04-17,19:20:06.000,107,11152576,4445,0,1776453605,13170.436152639995,26185.165584450006,53215.1544012 2026-04-17,19:20:07.000,107,11152605,4965,0,1776453606,13170.55066991,28490.435519220002,53215.05658152 2026-04-17,19:20:08.000,107,11152574,4325,0,1776453607,13170.59108777,28490.259290970003,53215.09151712001 2026-04-17,19:20:10.000,107,11152553,4885,0,1776453609,13170.725813969992,29873.503021740005,53215.09151712001 2026-04-17,19:20:11.000,107,11152541,4845,0,1776453610,13170.820122309997,32639.955237629998,53215.07055576001 2026-04-17,19:20:12.000,107,11152626,4365,0,1776453611,13170.853803860002,30334.671204600003,53214.98671032 2026-04-17,19:20:13.000,107,11152489,4885,0,1776453612,13170.887485409992,27107.156542800003,53215.06356864 2026-04-17,19:20:14.000,107,11152562,4525,0,1776453613,13170.907694339992,30334.889727629998,53214.958761840004 2026-04-17,19:20:15.000,107,11152525,4645,0,1776453614,13170.995266370002,34484.754853410006,53214.979723200006 2026-04-17,19:20:16.000,107,11152603,4965,0,1776453615,13170.934639580002,33562.68635463,53215.028633040005 2026-04-17,19:20:17.000,107,11152679,4765,0,1776453616,13171.022211609998,28029.873561540007,53215.11946560001 2026-04-17,19:20:18.000,107,11152497,4965,0,1776453617,13171.042420539998,29874.165639960003,53215.05658152 2026-04-17,19:20:19.000,107,11152562,4325,0,1776453618,13171.008738989993,31718.570504460004,53215.126452720004 2026-04-17,19:20:21.000,107,11152495,5044,0,1776453620,13170.907694339992,28490.985351359996,53215.16138832 2026-04-17,19:20:22.000,107,11152524,4685,0,1776453621,13170.826858619992,32179.42147647,53215.17536256 2026-04-17,19:20:23.000,107,11152664,3885,0,1776453622,13170.779704449997,26646.37606209,53215.20331104 2026-04-17,19:20:24.000,107,11152582,4685,0,1776453623,13170.692132420001,25263.019545240008,53215.21728528001 2026-04-17,19:20:25.000,107,11152639,4885,0,1776453624,13170.651714560001,30334.85448198,53215.17536256 2026-04-17,19:20:26.000,107,11152650,4485,0,1776453625,13170.53046098,30334.657106340004,53215.18234968 2026-04-17,19:20:27.000,107,11152630,4485,0,1776453626,13170.51025205,29873.369088270003,53215.28715648001 2026-04-17,19:20:28.000,107,11152683,4885,0,1776453627,13170.436152639995,26645.910819509998,53215.21728528001 2026-04-17,19:20:29.000,107,11152524,4325,0,1776453628,13170.49004312,34022.994543630004,53215.23125952 2026-04-17,19:20:30.000,107,11152543,5044,0,1776453629,13170.46309787999,30334.318748100006,53215.18933680001 2026-04-17,19:20:32.000,107,11152586,4525,0,1776453631,13170.395734779995,28028.886683339995,53215.08453 2026-04-17,19:20:33.000,107,11152596,4565,0,1776453632,13170.34858061,31256.556425999996,53215.17536256 2026-04-17,19:20:34.000,107,11152549,4925,0,1776453633,13170.32837168,30334.248256799998,53215.11946560001 2026-04-17,19:20:35.000,107,11152640,4365,0,1776453634,13170.28121750999,31717.717559729994,53215.1544012 2026-04-17,19:20:36.000,107,11152626,4325,0,1776453635,13170.24753596,26645.960163419993,53215.1544012 2026-04-17,19:20:37.000,107,11152476,4645,0,1776453636,13170.24079964999,27106.980314550005,53215.147414080006 2026-04-17,19:20:38.000,107,11152533,4925,0,1776453637,13170.13975499999,29873.56646391,53215.16138832 2026-04-17,19:20:39.000,107,11152677,4765,0,1776453638,13170.106073449999,29412.4335267,53215.09151712001 2026-04-17,19:20:40.000,107,11152569,4965,0,1776453639,13170.058919279989,28951.406326440003,53215.07055576001 2026-04-17,19:20:41.000,107,11152561,4885,0,1776453640,13170.025237729998,30795.790043550005,53215.11946560001 2026-04-17,19:20:43.000,107,11152541,5005,0,1776453642,13169.998292489989,30795.571520519996,53215.16837544001 2026-04-17,19:20:44.000,107,11152554,4325,0,1776453643,13170.018501419989,32178.709514340007,53215.04260728 2026-04-17,19:20:45.000,107,11152684,4365,0,1776453644,13170.005028799998,33561.82636077001,53215.11247848 2026-04-17,19:20:46.000,107,11152629,4805,0,1776453645,13170.038710349989,29412.052873680004,53215.00767168 2026-04-17,19:20:47.000,107,11152490,4765,0,1776453646,13170.025237729998,30795.014639250003,53214.98671032 2026-04-17,19:20:48.000,107,11152577,4685,0,1776453647,13170.018501419989,24340.02761043,53214.98671032 2026-04-17,19:20:49.000,107,11152655,5125,0,1776453648,13170.052182969994,26645.311643459994,53214.91683912 2026-04-17,19:20:50.000,107,11152538,4445,0,1776453649,13170.072391899994,25261.919880960006,53214.909852000004 2026-04-17,19:20:51.000,107,11152579,4805,0,1776453650,13170.038710349989,23878.54926585,53215.07055576001 2026-04-17,19:20:52.000,107,11152533,4965,0,1776453651,13169.991556179993,31255.745776049996,53214.86792928 2026-04-17,19:20:54.000,107,11152614,4645,0,1776453653,13169.930929389993,29411.319764159998,53214.98671032 2026-04-17,19:20:55.000,107,11152610,4325,0,1776453654,13169.863566289998,24339.357943080002,53214.909852000004 2026-04-17,19:20:56.000,107,11152589,5125,0,1776453655,13169.802939499998,28027.88570688,53214.909852000004 2026-04-17,19:20:57.000,107,11152623,5005,0,1776453656,13169.843357359998,27566.788015319995,53214.909852000004 2026-04-17,19:20:58.000,107,11152645,4805,0,1776453657,13169.789466879993,26644.486895249996,53214.88889064 2026-04-17,19:20:59.000,107,11152517,4965,0,1776453658,13169.762521639997,28027.69538037,53214.909852000004 2026-04-17,19:21:00.000,107,11152645,4925,0,1776453659,13169.755785330002,28488.736678889996,53214.92382624001 2026-04-17,19:21:01.000,107,11152581,4845,0,1776453660,13169.802939499998,24338.984339190007,53214.83299368001 2026-04-17,19:21:02.000,107,11152587,4965,0,1776453661,13169.829884739993,24338.871553110002,53214.860942160005 2026-04-17,19:21:03.000,107,11152619,5005,0,1776453662,13169.850093669993,26644.14148788,53214.91683912 2026-04-17,19:21:05.000,107,11152661,4925,0,1776453664,13170.025237729998,28488.243239789997,53214.8749164 2026-04-17,19:21:06.000,107,11152660,4405,0,1776453665,13170.106073449999,25721.819220420002,53214.78408384001 2026-04-17,19:21:07.000,107,11152630,4485,0,1776453666,13170.173436549994,25260.643988430005,53214.86792928 2026-04-17,19:21:08.000,107,11152587,5125,0,1776453667,13170.166700239999,27104.823280769997,53214.72818688 2026-04-17,19:21:09.000,107,11152608,4365,0,1776453668,13170.26100857999,24799.72957425,53214.77709672 2026-04-17,19:21:10.000,107,11152722,4285,0,1776453669,13170.166700239999,30793.59776412,53214.763122480006 2026-04-17,19:21:11.000,107,11152674,4485,0,1776453670,13170.18017285999,28027.25128518,53214.77709672 2026-04-17,19:21:12.000,107,11152617,4885,0,1776453671,13170.18017285999,34021.182917219994,53214.70722552 2026-04-17,19:21:13.000,107,11152685,4925,0,1776453672,13170.166700239999,26183.050845449994,53214.67228992 2026-04-17,19:21:14.000,107,11152657,4965,0,1776453673,13170.24753596,27105.218032050005,53214.7002384 2026-04-17,19:21:16.000,107,11152611,4925,0,1776453675,13170.32163536999,27566.301625349995,53214.67228992 2026-04-17,19:21:17.000,107,11152659,5285,0,1776453676,13170.40247108999,31254.76594698,53214.7002384 2026-04-17,19:21:18.000,107,11152662,4365,0,1776453677,13170.4092074,32638.108365570006,53214.77709672 2026-04-17,19:21:19.000,107,11152497,4925,0,1776453678,13170.51025205,26644.183782659995,53214.644341440006 2026-04-17,19:21:20.000,107,11152724,4245,0,1776453679,13170.557406219996,31715.87068767,53214.763122480006 2026-04-17,19:21:21.000,107,11152595,4885,0,1776453680,13170.584351459991,26644.021652669995,53214.763122480006 2026-04-17,19:21:22.000,107,11152635,4565,0,1776453681,13170.624769319991,25721.896760849995,53214.83299368001 2026-04-17,19:21:23.000,107,11152619,4605,0,1776453682,13170.59108777,30793.60481325,53214.7701096 2026-04-17,19:21:24.000,107,11152669,4525,0,1776453683,13170.597824079996,28949.171752230002,53214.8399808 2026-04-17,19:21:25.000,107,11152581,4645,0,1776453684,13170.537197289996,28949.221096139998,53214.86792928 2026-04-17,19:21:27.000,107,11152656,4285,0,1776453686,13170.52372466999,31254.483981779995,53214.93780048 2026-04-17,19:21:28.000,107,11152697,4445,0,1776453687,13170.44288894999,32176.517234910003,53214.97273608001 2026-04-17,19:21:29.000,107,11152513,4685,0,1776453688,13170.36878954,25721.621844780006,53215.00767168 2026-04-17,19:21:30.000,107,11152670,4325,0,1776453689,13170.254272269995,32176.601824469995,53214.979723200006 2026-04-17,19:21:31.000,107,11152524,4645,0,1776453690,13170.058919279989,31254.43463787,53214.909852000004 2026-04-17,19:21:32.000,107,11152610,4325,0,1776453691,13170.005028799998,23416.203878279994,53214.979723200006 2026-04-17,19:21:33.000,107,11152685,5005,0,1776453692,13169.924193079998,26182.564455479995,53215.0146588 2026-04-17,19:21:34.000,107,11152637,4845,0,1776453693,13169.816412120002,29410.043871629998,53214.93780048 2026-04-17,19:21:35.000,107,11152507,4965,0,1776453694,13169.735576400002,28026.73669869,53214.909852000004 2026-04-17,19:21:36.000,107,11152749,4805,0,1776453695,13169.654740680002,33098.59278282001,53214.90286488001 2026-04-17,19:21:38.000,107,11152692,4365,0,1776453697,13169.553696030001,28487.73570243,53214.909852000004 2026-04-17,19:21:39.000,107,11152563,5044,0,1776453698,13169.479596619996,28026.560470440003,53214.88190352001 2026-04-17,19:21:40.000,107,11152639,5005,0,1776453699,13169.459387689996,30331.738766520008,53214.78408384001 2026-04-17,19:21:41.000,107,11152580,4405,0,1776453700,13169.472860310001,32175.92510799,53214.8749164 2026-04-17,19:21:42.000,107,11152635,4685,0,1776453701,13169.432442450001,28026.391291320004,53214.8399808 2026-04-17,19:21:43.000,107,11152527,5044,0,1776453702,13169.513278170001,27565.223108460006,53214.7701096 2026-04-17,19:21:44.000,107,11152653,4765,0,1776453703,13169.472860310001,28487.362098540005,53214.791070960004 2026-04-17,19:21:45.000,107,11152508,4365,0,1776453704,13169.513278170001,27104.076072990007,53214.71421264001 2026-04-17,19:21:46.000,107,11152579,4845,0,1776453705,13169.607586509992,27104.217055589994,53214.595431600006 2026-04-17,19:21:47.000,107,11152565,5044,0,1776453706,13169.627795439992,29409.472892100006,53214.72119976 2026-04-17,19:21:49.000,107,11152641,4965,0,1776453708,13169.708631159992,30792.80826156,53214.60241872 2026-04-17,19:21:50.000,107,11152560,4725,0,1776453709,13169.802939499998,22954.746681090008,53214.60940584 2026-04-17,19:21:51.000,107,11152658,4485,0,1776453710,13169.762521639997,27565.406385840004,53214.60241872 2026-04-17,19:21:52.000,107,11152566,4685,0,1776453711,13169.749049019993,30331.879749119995,53214.61639296001 2026-04-17,19:21:53.000,107,11152589,4805,0,1776453712,13169.796203190002,27104.407382100006,53214.6303672 2026-04-17,19:21:54.000,107,11152542,4725,0,1776453713,13169.829884739993,28487.59471983,53214.574470240004 2026-04-17,19:21:55.000,107,11152667,4965,0,1776453714,13169.863566289998,31715.116430759997,53214.58844448001 2026-04-17,19:21:56.000,107,11152599,4925,0,1776453715,13169.809675809993,30332.14056693,53214.623380080004 2026-04-17,19:21:57.000,107,11152542,4565,0,1776453716,13169.816412120002,27565.77998973,53214.58145736 2026-04-17,19:21:58.000,107,11152523,4925,0,1776453717,13169.863566289998,28026.948172589997,53214.68626416001 2026-04-17,19:22:00.000,107,11152711,5005,0,1776453719,13169.802939499998,30332.436630390002,53214.60241872 2026-04-17,19:22:01.000,107,11152536,4365,0,1776453720,13169.917456769988,26644.014603539996,53214.55350888 2026-04-17,19:22:02.000,107,11152587,4605,0,1776453721,13170.011765109994,27566.07605319,53214.61639296001 2026-04-17,19:22:03.000,107,11152627,4685,0,1776453722,13169.978083559989,33098.895895409994,53214.65132856 2026-04-17,19:22:04.000,107,11152567,4805,0,1776453723,13170.018501419989,31715.856589410003,53214.6303672 2026-04-17,19:22:05.000,107,11152622,4325,0,1776453724,13170.038710349989,34021.161769829996,53214.58145736 2026-04-17,19:22:06.000,107,11152707,4805,0,1776453725,13170.045446659999,30793.675304549994,53214.58844448001 2026-04-17,19:22:07.000,107,11152678,4485,0,1776453726,13170.058919279989,31254.787094369996,53214.56748312001 2026-04-17,19:22:08.000,107,11152639,4725,0,1776453727,13170.025237729998,26182.97330502,53214.574470240004 2026-04-17,19:22:09.000,107,11152583,4765,0,1776453728,13170.031974039994,28027.279481699996,53214.623380080004 2026-04-17,19:22:11.000,107,11152515,5005,0,1776453730,13169.856829979988,27104.93606685,53214.58844448001 2026-04-17,19:22:12.000,107,11152434,4205,0,1776453731,13169.802939499998,25721.628893910005,53214.7002384 2026-04-17,19:22:13.000,107,11152618,4605,0,1776453732,13169.695158540002,30793.315798919997,53214.791070960004 2026-04-17,19:22:14.000,107,11152574,4525,0,1776453733,13169.546959719992,27104.78098599,53214.65831568 2026-04-17,19:22:15.000,107,11152608,4325,0,1776453734,13169.479596619996,31254.27250788,53214.6303672 2026-04-17,19:22:16.000,107,11152610,4485,0,1776453735,13169.317925179996,28948.988474850004,53214.574470240004 2026-04-17,19:22:17.000,107,11152587,4845,0,1776453736,13169.176462669995,32637.558533429998,53214.50459904 2026-04-17,19:22:18.000,107,11152583,4965,0,1776453737,13169.06868171,31715.447739869996,53214.53953464 2026-04-17,19:22:19.000,107,11152570,4405,0,1776453738,13168.974373369994,24799.468756439994,53214.61639296001 2026-04-17,19:22:20.000,107,11152604,4325,0,1776453739,13168.90027395999,26643.82427703,53214.58844448001 2026-04-17,19:22:22.000,107,11152544,4325,0,1776453741,13168.866592409999,29410.156657710002,53214.55350888 2026-04-17,19:22:23.000,107,11152594,4325,0,1776453742,13168.886801339999,31254.462834389997,53214.55350888 2026-04-17,19:22:24.000,107,11152590,4205,0,1776453743,13168.866592409999,31715.645115510008,53214.53953464 2026-04-17,19:22:25.000,107,11152599,4765,0,1776453744,13168.873328719994,30793.541371080006,53214.525560400005 2026-04-17,19:22:26.000,107,11152463,5245,0,1776453745,13168.752075139993,32176.785101849993,53214.427740720006 2026-04-17,19:22:27.000,107,11152605,4685,0,1776453746,13168.839647169989,27566.054905800003,53214.51857328001 2026-04-17,19:22:28.000,107,11152660,4365,0,1776453747,13168.752075139993,29871.32484057,53214.455689200004 2026-04-17,19:22:29.000,107,11152606,4485,0,1776453748,13168.677975729988,27104.816231639998,53214.56748312001 2026-04-17,19:22:30.000,107,11152557,4925,0,1776453749,13168.624085249998,26643.528213569996,53214.525560400005 2026-04-17,19:22:31.000,107,11152581,4885,0,1776453750,13168.543249529997,27565.568515830004,53214.46966344001 2026-04-17,19:22:33.000,107,11152561,4805,0,1776453752,13168.421995949997,28026.370143930006,53214.574470240004 2026-04-17,19:22:34.000,107,11152603,4765,0,1776453753,13168.395050710002,34020.01981077,53214.41376648 2026-04-17,19:22:35.000,107,11152565,4965,0,1776453754,13168.462413809997,28948.24126707,53214.44171496 2026-04-17,19:22:36.000,107,11152669,4885,0,1776453755,13168.469150119992,29408.979453000007,53214.37184376 2026-04-17,19:22:37.000,107,11152656,4445,0,1776453756,13168.529776909993,32175.12150717,53214.455689200004 2026-04-17,19:22:38.000,107,11152632,4445,0,1776453757,13168.556722150002,26642.259370169995,53214.37184376 2026-04-17,19:22:39.000,107,11152562,4205,0,1776453758,13168.624085249998,30330.55451268,53214.30197256001 2026-04-17,19:22:40.000,107,11152610,4485,0,1776453759,13168.738602519988,29408.366178690005,53214.20415288 2026-04-17,19:22:41.000,107,11152656,4165,0,1776453760,13168.779020379989,26641.970355840007,53214.29498544 2026-04-17,19:22:42.000,107,11152573,4925,0,1776453761,13168.927219199999,28025.192939219996,53214.33690816 2026-04-17,19:22:44.000,107,11152569,4885,0,1776453763,13169.115835879995,32174.733805020005,53214.30197256001 2026-04-17,19:22:45.000,107,11152523,4805,0,1776453764,13169.08889064,35402.079287700006,53214.22511424 2026-04-17,19:22:46.000,107,11152610,4445,0,1776453765,13169.176462669995,29408.56355433,53214.21114000001 2026-04-17,19:22:47.000,107,11152577,4885,0,1776453766,13169.24382576999,31252.919074920006,53214.3159468 2026-04-17,19:22:48.000,107,11152631,5005,0,1776453767,13169.25056208,32636.120510909997,53214.29498544 2026-04-17,19:22:49.000,107,11152676,4245,0,1776453768,13169.297716249996,33097.31689029001,53214.260049840006 2026-04-17,19:22:50.000,107,11152527,4925,0,1776453769,13169.26403469999,34019.52637167,53214.190178640005 2026-04-17,19:22:51.000,107,11152564,4325,0,1776453770,13169.22361683999,28025.79211527,53214.26703696 2026-04-17,19:22:52.000,107,11152630,4525,0,1776453771,13169.26403469999,33097.56360984,53214.18319152001 2026-04-17,19:22:53.000,107,11152556,4565,0,1776453772,13169.23035315,23876.30764251,53214.20415288 2026-04-17,19:22:55.000,107,11152574,4485,0,1776453774,13169.12257218999,32175.4105215,53214.260049840006 2026-04-17,19:22:56.000,107,11152590,3965,0,1776453775,13169.06194539999,37246.928247389995,53214.32992104001 2026-04-17,19:22:57.000,107,11152576,4365,0,1776453776,13168.98110967999,28947.860614050005,53214.30197256001 2026-04-17,19:22:58.000,107,11152627,4765,0,1776453777,13168.792492999994,28486.826364659995,53214.239088480004 2026-04-17,19:22:59.000,107,11152608,4405,0,1776453778,13168.738602519988,30792.15269247,53214.29498544 2026-04-17,19:23:00.000,107,11152568,4565,0,1776453779,13168.603876319998,26181.514135110003,53214.28101120001 2026-04-17,19:23:01.000,107,11152572,4325,0,1776453780,13168.462413809997,31253.208089249994,53214.3159468 2026-04-17,19:23:02.000,107,11152621,4965,0,1776453781,13168.361369159997,26181.683314230002,53214.14825592 2026-04-17,19:23:03.000,107,11152575,4885,0,1776453782,13168.213170340001,26642.8303497,53214.28101120001 2026-04-17,19:23:04.000,107,11152554,4645,0,1776453783,13168.12559830999,28487.25636159,53214.18319152001 2026-04-17,19:23:06.000,107,11152666,4445,0,1776453785,13167.92350900999,32175.932157119998,53214.16223016001 2026-04-17,19:23:07.000,107,11152465,4885,0,1776453786,13167.82920067,22954.781926740005,53214.1762044 2026-04-17,19:23:08.000,107,11152604,4565,0,1776453787,13167.748364949999,29870.908941899994,53214.21114000001 2026-04-17,19:23:09.000,107,11152656,4445,0,1776453788,13167.674265539994,27565.61081061,53214.23210136001 2026-04-17,19:23:10.000,107,11152587,4725,0,1776453789,13167.660792919989,28948.87568877,53214.15524304 2026-04-17,19:23:11.000,107,11152601,4965,0,1776453790,13167.640583989989,25721.410370879996,53214.18319152001 2026-04-17,19:23:12.000,107,11152709,4605,0,1776453791,13167.640583989989,31715.306757269995,53214.13428168001 2026-04-17,19:23:13.000,107,11152670,4004,0,1776453792,13167.728156019999,28487.74980069,53214.120307440004 2026-04-17,19:23:14.000,107,11152697,4525,0,1776453793,13167.74162863999,23415.98535525,53214.05043624 2026-04-17,19:23:15.000,107,11152653,4645,0,1776453794,13167.755101259994,32637.36115779,53214.022487760005 2026-04-17,19:23:17.000,107,11152715,4485,0,1776453796,13167.694474469994,25260.05891064,53214.022487760005 2026-04-17,19:23:18.000,107,11152648,4004,0,1776453797,13167.586693509998,36786.70464795,53214.04344912001 2026-04-17,19:23:19.000,107,11152684,4245,0,1776453798,13167.526066719998,26182.155605940003,53214.141268800005 2026-04-17,19:23:20.000,107,11152672,4045,0,1776453799,13167.465439929998,36325.585809,53214.00851352 2026-04-17,19:23:21.000,107,11152740,4565,0,1776453800,13167.270086939992,28026.482930009995,53214.09934608 2026-04-17,19:23:22.000,107,11152515,4925,0,1776453801,13167.142097049997,30331.922043900006,53214.092358960006 2026-04-17,19:23:23.000,107,11152613,5005,0,1776453802,13167.041052399996,29409.84649599,53213.96659080001 2026-04-17,19:23:24.000,107,11152667,4845,0,1776453803,13166.93327144,24799.158594720007,53214.04344912001 2026-04-17,19:23:25.000,107,11152595,4925,0,1776453804,13166.76486368999,29870.894843639995,53214.02947488 2026-04-17,19:23:26.000,107,11152569,4645,0,1776453805,13166.677291659995,28487.756849819998,53213.99453928001 2026-04-17,19:23:28.000,107,11152702,4445,0,1776453807,13166.535829149994,26182.585602870007,53214.036462 2026-04-17,19:23:29.000,107,11152625,4765,0,1776453808,13166.535829149994,30332.182861709996,53213.952616560004 2026-04-17,19:23:30.000,107,11152595,4845,0,1776453809,13166.488674979999,25721.628893910005,53213.96659080001 2026-04-17,19:23:31.000,107,11152480,4445,0,1776453810,13166.495411289994,27105.055902060005,53213.88973248 2026-04-17,19:23:32.000,107,11152666,4125,0,1776453811,13166.556038079994,32176.735757939998,53213.98056504 2026-04-17,19:23:33.000,107,11152590,4165,0,1776453812,13166.54256545999,28488.320780220005,53213.93864232 2026-04-17,19:23:34.000,107,11152614,4205,0,1776453813,13166.54930177,31254.808241759994,53213.973577920005 2026-04-17,19:23:35.000,107,11152623,4605,0,1776453814,13166.58298331999,24799.785967289994,53213.924668080006 2026-04-17,19:23:36.000,107,11152556,4405,0,1776453815,13166.62340117999,34482.25946139,53213.88973248 2026-04-17,19:23:37.000,107,11152633,4645,0,1776453816,13166.616664869995,31254.74479959,53213.9316552 2026-04-17,19:23:39.000,107,11152674,4605,0,1776453818,13166.657082729995,30793.576616730003,53213.7919128 2026-04-17,19:23:40.000,107,11152565,4885,0,1776453819,13166.71097321,30332.45072865,53213.81287416 2026-04-17,19:23:41.000,107,11152598,4725,0,1776453820,13166.677291659995,25721.66413956,53213.805887040005 2026-04-17,19:23:42.000,107,11152624,4285,0,1776453821,13166.636873799995,31715.532329430003,53213.7919128 2026-04-17,19:23:43.000,107,11152577,4845,0,1776453822,13166.488674979999,28026.91292694,53213.756977200006 2026-04-17,19:23:44.000,107,11152618,4565,0,1776453823,13166.434784499994,29410.093215539993,53213.71505448 2026-04-17,19:23:45.000,107,11152618,4605,0,1776453824,13166.313530919993,31254.469883519996,53213.736015840004 2026-04-17,19:23:46.000,107,11152570,4405,0,1776453825,13166.158595790002,26643.753785730005,53213.77793856001 2026-04-17,19:23:47.000,107,11152510,4645,0,1776453826,13165.936297560002,28488.06701154,53213.79889992001 2026-04-17,19:23:48.000,107,11152646,4565,0,1776453827,13165.75441719,24799.518100350004,53213.617234800004 2026-04-17,19:23:50.000,107,11152634,4205,0,1776453829,13165.417601689995,32637.819351240003,53213.65915752001 2026-04-17,19:23:51.000,107,11152579,4765,0,1776453830,13165.249193939999,34021.175868089995,53213.61024768001 2026-04-17,19:23:52.000,107,11152641,4885,0,1776453831,13165.175094529994,26183.050845449994,53213.7220416 2026-04-17,19:23:53.000,107,11152593,4885,0,1776453832,13165.107731429998,28949.559454379996,53213.62422192 2026-04-17,19:23:54.000,107,11152538,4205,0,1776453833,13165.080786189988,33099.13556583,53213.589286320006 2026-04-17,19:23:55.000,107,11152540,4525,0,1776453834,13165.053840949993,28488.574548899996,53213.61024768001 2026-04-17,19:23:56.000,107,11152588,4485,0,1776453835,13165.033632019993,27105.43655508,53213.568324960004 2026-04-17,19:23:57.000,107,11152557,4925,0,1776453836,13164.993214159993,30333.120396,53213.568324960004 2026-04-17,19:23:58.000,107,11152565,5005,0,1776453837,13165.006686779998,32177.412474419994,53213.53338936 2026-04-17,19:23:59.000,107,11152589,4365,0,1776453838,13164.946059989998,28950.017647829998,53213.50544088 2026-04-17,19:24:01.000,107,11152595,4925,0,1776453840,13164.824806409997,27566.90785053,53213.51242800001 2026-04-17,19:24:02.000,107,11152562,4325,0,1776453841,13164.743970689997,27566.999489220005,53213.55435072 2026-04-17,19:24:03.000,107,11152626,4405,0,1776453842,13164.669871279992,28028.18881947,53213.50544088 2026-04-17,19:24:04.000,107,11152551,4805,0,1776453843,13164.595771870001,32638.904917260006,53213.53338936 2026-04-17,19:24:05.000,107,11152591,4845,0,1776453844,13164.53514508,28950.33485868,53213.4774924 2026-04-17,19:24:06.000,107,11152610,4365,0,1776453845,13164.461045669996,28028.259310769994,53213.49845376 2026-04-17,19:24:07.000,107,11152533,4965,0,1776453846,13164.35326471,28489.117331910005,53213.44954392 2026-04-17,19:24:08.000,107,11152528,4205,0,1776453847,13164.339792089995,25722.827246009998,53213.4076212 2026-04-17,19:24:09.000,107,11152572,4245,0,1776453848,13164.31284685,30794.57759319,53213.33076288 2026-04-17,19:24:10.000,107,11152611,4765,0,1776453849,13164.30611053999,29411.418451980004,53213.31678864 2026-04-17,19:24:12.000,107,11152639,5125,0,1776453851,13164.339792089995,31255.640039100006,53213.26089168 2026-04-17,19:24:13.000,107,11152502,4205,0,1776453852,13164.319583159995,32177.793127440003,53213.20499472001 2026-04-17,19:24:14.000,107,11152636,4325,0,1776453853,13164.461045669996,27105.90179766,53213.22595608001 2026-04-17,19:24:15.000,107,11152659,4965,0,1776453854,13164.420627809995,27567.126373560008,53213.17005912 2026-04-17,19:24:16.000,107,11152559,4645,0,1776453855,13164.487990909991,28950.137483040002,53213.0932008 2026-04-17,19:24:17.000,107,11152673,5044,0,1776453856,13164.541881389996,27105.91589592,53213.198007599996 2026-04-17,19:24:18.000,107,11152534,4325,0,1776453857,13164.55535401,27105.887699400002,53213.198007599996 2026-04-17,19:24:19.000,107,11152622,4645,0,1776453858,13164.568826629991,31255.569547799998,53213.11416216 2026-04-17,19:24:20.000,107,11152518,4525,0,1776453859,13164.589035559991,27567.041784,53213.030316719996 2026-04-17,19:24:21.000,107,11152561,5005,0,1776453860,13164.49472722,25261.66611228,53212.97441976 2026-04-17,19:24:23.000,107,11152568,4485,0,1776453862,13164.46778197999,28489.392247979995,53212.96044552001 2026-04-17,19:24:24.000,107,11152536,4285,0,1776453863,13164.37347364,34483.40142045,53212.99538112 2026-04-17,19:24:25.000,107,11152607,5085,0,1776453864,13164.31284685,28489.448641020004,53213.00236824 2026-04-17,19:24:26.000,107,11152611,4765,0,1776453865,13164.35326471,30795.014639250003,53212.97441976 2026-04-17,19:24:27.000,107,11152717,4725,0,1776453866,13164.27242899,29411.714515440006,53212.9534584 2026-04-17,19:24:28.000,107,11152627,4965,0,1776453867,13164.20506588999,30333.91694769,53212.92550992 2026-04-17,19:24:29.000,107,11152647,4725,0,1776453868,13164.14443909999,28489.67421318,53212.98140688 2026-04-17,19:24:30.000,107,11152419,5085,0,1776453869,13164.056867069994,27106.522121100003,53212.89057432001 2026-04-17,19:24:31.000,107,11152550,4405,0,1776453870,13164.056867069994,26645.55131388,53212.93948416001 2026-04-17,19:24:32.000,107,11152521,4965,0,1776453871,13163.962558729989,31717.548380609995,53212.91153568001 2026-04-17,19:24:34.000,107,11152649,4805,0,1776453873,13163.962558729989,32178.667219559997,53212.94647128 2026-04-17,19:24:35.000,107,11152580,4605,0,1776453874,13163.874986699993,30334.494976350004,53212.90454856 2026-04-17,19:24:36.000,107,11152526,4525,0,1776453875,13163.895195629993,26184.820177079993,53212.93249704 2026-04-17,19:24:37.000,107,11152598,4205,0,1776453876,13163.901931939989,29412.327789749994,53212.897561440004 2026-04-17,19:24:38.000,107,11152582,3804,0,1776453877,13163.834568839993,30334.480878090006,53212.90454856 2026-04-17,19:24:39.000,107,11152623,5285,0,1776453878,13163.854777769993,25723.75068204,53212.89057432001 2026-04-17,19:24:40.000,107,11152543,4885,0,1776453879,13163.821096219988,34945.24631979001,53212.87660008 2026-04-17,19:24:41.000,107,11152496,3765,0,1776453880,13163.726787879998,30334.621860690007,53212.84166448001 2026-04-17,19:24:42.000,107,11152618,4485,0,1776453881,13163.639215850002,28951.378129920005,53212.799741760005 2026-04-17,19:24:43.000,107,11152458,4285,0,1776453882,13163.558380130002,31256.880685979995,53212.82769024 2026-04-17,19:24:45.000,107,11152525,5165,0,1776453884,13163.25524618,30334.939071540008,53212.74384480001 2026-04-17,19:24:46.000,107,11152565,5245,0,1776453885,13163.10704735999,33101.609810459995,53212.70192208001 2026-04-17,19:24:47.000,107,11152676,4645,0,1776453886,13163.01273902,28490.879614410005,53212.67397360001 2026-04-17,19:24:48.000,107,11152634,4485,0,1776453887,13162.871276509999,26646.629830770005,53212.61807664 2026-04-17,19:24:49.000,107,11152568,4205,0,1776453888,13162.82412233999,30335.291528040005,53212.65999936 2026-04-17,19:24:50.000,107,11152661,4965,0,1776453889,13162.783704479989,33102.01161087,53212.632050880005 2026-04-17,19:24:51.000,107,11152521,4565,0,1776453890,13162.729813999998,32179.879669920003,53212.61807664 2026-04-17,19:24:52.000,107,11152588,4165,0,1776453891,13162.702868759989,28491.23912004,53212.57615392001 2026-04-17,19:24:53.000,107,11152615,4605,0,1776453892,13162.709605069998,34946.31073842,53212.59711528 2026-04-17,19:24:54.000,107,11152623,4645,0,1776453893,13162.736550309994,34946.388278850005,53212.50628272001 2026-04-17,19:24:56.000,107,11152623,4605,0,1776453895,13162.743286619989,34024.23519050999,53212.44339864 2026-04-17,19:24:57.000,107,11152529,4645,0,1776453896,13162.689396139998,30796.537251329995,53212.47134712 2026-04-17,19:24:58.000,107,11152584,4045,0,1776453897,13162.648978279998,28491.182727000007,53212.44339864 2026-04-17,19:24:59.000,107,11152640,4365,0,1776453898,13162.628769349998,30335.439559770006,53212.48532136001 2026-04-17,19:25:00.000,107,11152569,4925,0,1776453899,13162.527724699998,29413.286471429994,53212.60410240001 2026-04-17,19:25:01.000,107,11152567,4445,0,1776453900,13162.446888979997,31718.725585320004,53212.60410240001 2026-04-17,19:25:02.000,107,11152400,4405,0,1776453901,13162.339108020002,31257.719532450006,53212.50628272001 2026-04-17,19:25:03.000,107,11152583,5005,0,1776453902,13162.251535989992,31718.7678801,53212.415450160006 2026-04-17,19:25:04.000,107,11152600,4605,0,1776453903,13162.204381819996,29413.462699680007,53212.43641152001 2026-04-17,19:25:05.000,107,11152457,4885,0,1776453904,13162.170700269991,33102.12439695001,53212.43641152001 2026-04-17,19:25:18.000,107,11152564,4045,0,1776453917,13162.224590749996,27569.59356906,53212.21282368 2026-04-17,19:25:19.000,107,11152542,4245,0,1776453918,13162.184172889996,28491.760755659998,53212.191862319996 2026-04-17,19:25:20.000,107,11152583,5085,0,1776453919,13162.137018720001,26647.447529850004,53212.17090096001 2026-04-17,19:25:21.000,107,11152548,4365,0,1776453920,13162.089864549991,31258.346905020007,53212.10801688 2026-04-17,19:25:22.000,107,11152703,4965,0,1776453921,13162.123546099996,24803.169549690007,53212.10102976001 2026-04-17,19:25:23.000,107,11152677,4925,0,1776453922,13161.98881989999,27569.734551660003,53212.10102976001 2026-04-17,19:25:24.000,107,11152669,4805,0,1776453923,13161.99555621,26186.51196828,53212.20583656 2026-04-17,19:25:25.000,107,11152595,4845,0,1776453924,13161.95513835,28491.90173826,53212.14993960001 2026-04-17,19:25:26.000,107,11152617,4885,0,1776453925,13161.982083589995,27108.679154879996,53212.08705552 2026-04-17,19:25:27.000,107,11152612,4285,0,1776453926,13162.00902882999,30797.333803019996,53212.33160472 2026-04-17,19:25:29.000,107,11152538,4285,0,1776453928,13161.89451156,24803.381023590002,53211.95430024001 2026-04-17,19:25:30.000,107,11152571,4845,0,1776453929,13161.86756631999,29414.097121380008,53212.07308128001 2026-04-17,19:25:31.000,107,11152644,4485,0,1776453930,13161.74631273999,24803.162500560007,53212.07308128001 2026-04-17,19:25:32.000,107,11152616,4245,0,1776453931,13161.759785359995,28491.89468913,53212.0451328 2026-04-17,19:25:33.000,107,11152589,5044,0,1776453932,13161.652004399999,30797.29150824,53212.024171439996 2026-04-17,19:25:34.000,107,11152568,4285,0,1776453933,13161.64526808999,28491.838296090005,53211.8704548 2026-04-17,19:25:35.000,107,11152492,4245,0,1776453934,13161.598113919994,29875.15251816,53211.95430024001 2026-04-17,19:25:36.000,107,11152648,4565,0,1776453935,13161.584641299989,29875.18071468,53211.91936464 2026-04-17,19:25:37.000,107,11152649,4805,0,1776453936,13161.71263119,29875.16661642,53212.03115856001 2026-04-17,19:25:38.000,107,11152611,4765,0,1776453937,13161.800203219995,33563.97634542,53211.93333888001 2026-04-17,19:25:40.000,107,11152560,4645,0,1776453939,13162.042710379996,26647.750642440005,53211.8704548 2026-04-17,19:25:41.000,107,11152568,4285,0,1776453940,13162.217854440001,28953.21795285,53211.84949344 2026-04-17,19:25:42.000,107,11152494,4365,0,1776453941,13162.332371709992,26647.919821560004,53211.80757072 2026-04-17,19:25:43.000,107,11152579,4725,0,1776453942,13162.426680049997,33564.32880192,53211.8704548 2026-04-17,19:25:44.000,107,11152593,4925,0,1776453943,13162.514252079993,27570.284383799997,53211.82853208 2026-04-17,19:25:45.000,107,11152597,4765,0,1776453944,13162.514252079993,32181.34588896,53211.88442904001 2026-04-17,19:25:46.000,107,11152583,4925,0,1776453945,13162.500779460002,30337.159547489995,53211.8704548 2026-04-17,19:25:47.000,107,11152592,4245,0,1776453946,13162.433416359992,28492.796977770005,53211.8005836 2026-04-17,19:25:48.000,107,11152717,5125,0,1776453947,13162.325635399997,34487.158606740006,53211.94731312 2026-04-17,19:25:49.000,107,11152698,4325,0,1776453948,13162.278481230001,34026.10320996,53211.87744192 2026-04-17,19:25:51.000,107,11152696,4525,0,1776453950,13161.982083589995,25726.669021859998,53211.77263512 2026-04-17,19:25:52.000,107,11152672,4205,0,1776453951,13162.01576514,27571.151426790006,53211.86346768001 2026-04-17,19:25:53.000,107,11152582,4365,0,1776453952,13162.123546099996,34487.63089845001,53211.940326 2026-04-17,19:25:54.000,107,11152551,4765,0,1776453953,13162.204381819996,28493.551234679995,53211.842506320005 2026-04-17,19:25:55.000,107,11152631,4965,0,1776453954,13162.352580639992,27110.293405649994,53211.8005836 2026-04-17,19:25:56.000,107,11152632,4645,0,1776453955,13162.507515769998,33565.830266610006,53211.77962224 2026-04-17,19:25:57.000,107,11152657,4765,0,1776453956,13162.635505659993,27110.617665629994,53211.73769952001 2026-04-17,19:25:58.000,107,11152606,4085,0,1776453957,13162.756759239994,28955.12121795,53211.78660936001 2026-04-17,19:25:59.000,107,11152678,4165,0,1776453958,13162.891485439999,31260.715412699996,53211.81455784001 2026-04-17,19:26:00.000,107,11152600,4245,0,1776453959,13162.91169437,30338.498882190004,53211.84949344 2026-04-17,19:26:02.000,107,11152582,4365,0,1776453961,13162.94537591999,30799.822145910002,53211.86346768001 2026-04-17,19:26:03.000,107,11152613,4805,0,1776453962,13162.84433126999,25266.882468480006,53211.93333888001 2026-04-17,19:26:04.000,107,11152553,5044,0,1776453963,13162.830858649999,26189.2188342,53211.92635176 2026-04-17,19:26:05.000,107,11152667,5165,0,1776453964,13162.669187209998,28955.974162679995,53211.89840328 2026-04-17,19:26:06.000,107,11152603,4965,0,1776453965,13162.615296729993,24806.313461669997,53211.891416160004 2026-04-17,19:26:07.000,107,11152632,4405,0,1776453966,13162.554669939993,23884.32250332,53211.90539040001 2026-04-17,19:26:08.000,107,11152632,4285,0,1776453967,13162.534461009993,26651.204716139997,53211.912377520006 2026-04-17,19:26:09.000,107,11152582,4605,0,1776453968,13162.595087799993,25729.1926104,53211.84949344 2026-04-17,19:26:10.000,107,11152608,4485,0,1776453969,13162.581615179988,30801.43639668,53211.93333888001 2026-04-17,19:26:11.000,107,11152680,4445,0,1776453970,13162.696132449993,30801.380003640006,53211.91936464 2026-04-17,19:26:13.000,107,11152621,4765,0,1776453972,13162.9319033,27112.337653349998,53211.93333888001 2026-04-17,19:26:14.000,107,11152648,4445,0,1776453973,13163.05315688,30339.97215036,53211.8704548 2026-04-17,19:26:15.000,107,11152608,4485,0,1776453974,13163.1339926,29878.768721850007,53211.912377520006 2026-04-17,19:26:16.000,107,11152634,4605,0,1776453975,13163.181146769995,29417.55824421,53211.94731312 2026-04-17,19:26:17.000,107,11152546,4325,0,1776453976,13163.181146769995,29417.403163349998,53211.95430024001 2026-04-17,19:26:18.000,107,11152605,5044,0,1776453977,13163.14746521999,29878.627739250005,53211.90539040001 2026-04-17,19:26:19.000,107,11152665,5125,0,1776453978,13163.07336581,28495.41925413,53211.92635176 2026-04-17,19:26:20.000,107,11152638,4725,0,1776453979,13162.95211223,30801.090989310003,53211.912377520006 2026-04-17,19:26:21.000,107,11152562,4525,0,1776453980,13162.851067579999,26190.121122840006,53211.91936464 2026-04-17,19:26:22.000,107,11152538,4365,0,1776453981,13162.729813999998,26190.374891519998,53211.90539040001 2026-04-17,19:26:24.000,107,11152504,4325,0,1776453983,13162.520988390002,29879.671010489998,53212.00321008001 2026-04-17,19:26:25.000,107,11152554,4525,0,1776453984,13162.386262189997,31724.259152369996,53212.03814568 2026-04-17,19:26:26.000,107,11152632,4445,0,1776453985,13162.318899090002,29418.939873690004,53211.94731312 2026-04-17,19:26:27.000,107,11152587,4765,0,1776453986,13162.386262189997,28957.84923126,53211.912377520006 2026-04-17,19:26:28.000,107,11152539,5245,0,1776453987,13162.399734810002,23885.682985410007,53211.87744192 2026-04-17,19:26:29.000,107,11152564,4645,0,1776453988,13162.527724699998,25730.18653773,53211.891416160004 2026-04-17,19:26:30.000,107,11152690,4405,0,1776453989,13162.628769349998,31724.752591469995,53211.86346768001 2026-04-17,19:26:31.000,107,11152583,4725,0,1776453990,13162.783704479989,31724.745542339995,53211.842506320005 2026-04-17,19:26:32.000,107,11152668,4285,0,1776453991,13162.999266399995,26652.417166500003,53211.80757072 2026-04-17,19:26:33.000,107,11152686,4605,0,1776453992,13163.22830093999,28958.088901680007,53211.90539040001 2026-04-17,19:26:35.000,107,11152657,4885,0,1776453994,13163.544907509997,28958.102999940005,53211.83551920001 2026-04-17,19:26:36.000,107,11152628,4365,0,1776453995,13163.612270609992,32185.948970850004,53211.91936464 2026-04-17,19:26:37.000,107,11152610,4525,0,1776453996,13163.767205739998,27574.89451482,53211.93333888001 2026-04-17,19:26:38.000,107,11152611,4565,0,1776453997,13163.854777769993,29880.59444652,53211.891416160004 2026-04-17,19:26:39.000,107,11152638,4485,0,1776453998,13164.009712899999,23425.121027729998,53212.01718432 2026-04-17,19:26:40.000,107,11152603,4965,0,1776453999,13164.029921829999,32186.569294290006,53212.00321008001 2026-04-17,19:26:41.000,107,11152587,4765,0,1776454000,13164.06360337999,28497.844154849998,53211.93333888001 2026-04-17,19:26:42.000,107,11152567,5005,0,1776454001,13164.2118022,26653.495683390007,53211.961287360005 2026-04-17,19:26:43.000,107,11152610,4525,0,1776454002,13164.20506588999,31264.902595919993,53211.940326 2026-04-17,19:26:44.000,107,11152673,4765,0,1776454003,13164.25222006,24809.372784089996,53211.961287360005 2026-04-17,19:26:46.000,107,11152596,4165,0,1776454005,13164.35326471,29420.970023129994,53212.06609416 2026-04-17,19:26:47.000,107,11152522,4004,0,1776454006,13164.420627809995,31265.424231540004,53212.10801688 2026-04-17,19:26:48.000,107,11152689,4445,0,1776454007,13164.562090319996,32187.725351610003,53212.08705552 2026-04-17,19:26:49.000,107,11152639,4445,0,1776454008,13164.663134969996,30804.32653998,53212.09404264 2026-04-17,19:26:50.000,107,11152658,3965,0,1776454009,13164.770915929992,29882.0465673,53212.115004 2026-04-17,19:26:51.000,107,11152757,4565,0,1776454010,13164.824806409997,33570.962033250005,53212.059107040004 2026-04-17,19:26:52.000,107,11152817,4685,0,1776454011,13164.932587369993,26192.983069619993,53212.12199112001 2026-04-17,19:26:53.000,107,11152663,4565,0,1776454012,13165.047104639998,32187.58436901,53212.09404264 2026-04-17,19:26:54.000,107,11152590,4405,0,1776454013,13165.040368329988,28959.724299840003,53212.07308128001 2026-04-17,19:26:55.000,107,11152584,4285,0,1776454014,13165.127940359998,28037.592358890004,53212.14993960001 2026-04-17,19:26:57.000,107,11152576,4645,0,1776454016,13165.195303459994,29882.300335980006,53212.21981080001 2026-04-17,19:26:58.000,107,11152522,4645,0,1776454017,13165.208776079999,29421.308381370007,53212.21981080001 2026-04-17,19:26:59.000,107,11152661,4845,0,1776454018,13165.242457629989,26654.799772440005,53212.26173352 2026-04-17,19:27:00.000,107,11152645,4805,0,1776454019,13165.377183829994,29421.597395699995,53212.21981080001 2026-04-17,19:27:01.000,107,11152678,4565,0,1776454020,13165.45128324,29882.977052460003,53212.28269488 2026-04-17,19:27:02.000,107,11152575,4845,0,1776454021,13165.60621836999,30805.341614699995,53212.19884944001 2026-04-17,19:27:03.000,107,11152584,4325,0,1776454022,13165.801571359996,28960.88740629,53212.26173352 2026-04-17,19:27:04.000,107,11152546,4325,0,1776454023,13166.044078519997,27116.376804839994,53212.28269488 2026-04-17,19:27:05.000,107,11152598,4405,0,1776454024,13166.313530919993,28960.90150455,53212.28968200001 2026-04-17,19:27:06.000,107,11152540,4485,0,1776454025,13166.576247009994,30344.180480969997,53212.35256608 2026-04-17,19:27:08.000,107,11152598,4605,0,1776454027,13166.93327144,25271.478501239995,53212.38051456 2026-04-17,19:27:09.000,107,11152690,4485,0,1776454028,13167.115151810001,30804.876372119994,53212.359553199996 2026-04-17,19:27:10.000,107,11152476,4205,0,1776454029,13167.216196460002,27576.840074699998,53212.44339864 2026-04-17,19:27:11.000,107,11152676,4365,0,1776454030,13167.195987530002,28037.839078439996,53212.4294244 2026-04-17,19:27:12.000,107,11152592,4245,0,1776454031,13167.202723839997,29421.259037459997,53212.49230848 2026-04-17,19:27:13.000,107,11152634,4325,0,1776454032,13167.142097049997,30343.475567970003,53212.40147592 2026-04-17,19:27:14.000,107,11152443,5005,0,1776454033,13167.094942880001,32649.133204890008,53212.464360000005 2026-04-17,19:27:15.000,107,11152555,4765,0,1776454034,13166.946744059991,28499.141194769996,53212.52025696 2026-04-17,19:27:16.000,107,11152591,4885,0,1776454035,13166.966952989991,24810.218679690006,53212.45737288001 2026-04-17,19:27:17.000,107,11152657,4605,0,1776454036,13166.926535129991,32649.499759650003,53212.54121832 2026-04-17,19:27:19.000,107,11152607,5125,0,1776454038,13167.007370849991,27116.200576589996,53212.60410240001 2026-04-17,19:27:20.000,107,11152550,4405,0,1776454039,13167.128624429992,27577.544987700006,53212.49230848 2026-04-17,19:27:21.000,107,11152666,4245,0,1776454040,13167.290295869992,30344.31441444,53212.53423120001 2026-04-17,19:27:22.000,107,11152628,4405,0,1776454041,13167.512594099993,26655.413046750007,53212.52025696 2026-04-17,19:27:23.000,107,11152623,4605,0,1776454042,13167.748364949999,31727.966994749993,53212.62506376001 2026-04-17,19:27:24.000,107,11152721,4965,0,1776454043,13167.88982746,29422.33755435,53212.62506376001 2026-04-17,19:27:25.000,107,11152734,4365,0,1776454044,13168.078444139996,28039.009234020006,53212.65999936 2026-04-17,19:27:26.000,107,11152598,4325,0,1776454045,13168.139070929996,32189.156325000004,53212.65999936 2026-04-17,19:27:27.000,107,11152645,4765,0,1776454046,13168.273797130001,31266.960941879996,53212.65999936 2026-04-17,19:27:28.000,107,11152599,4925,0,1776454047,13168.368105469992,28500.240859049998,53212.68794784 2026-04-17,19:27:30.000,107,11152608,4485,0,1776454049,13168.455677500002,28961.493631470003,53212.82769024 2026-04-17,19:27:31.000,107,11152504,4405,0,1776454050,13168.583667389998,26194.731253859994,53212.82070312001 2026-04-17,19:27:32.000,107,11152538,4525,0,1776454051,13168.637557870003,28039.460378339994,53212.84166448001 2026-04-17,19:27:33.000,107,11152559,4965,0,1776454052,13168.752075139993,28961.740351019995,53212.84166448001 2026-04-17,19:27:34.000,107,11152668,4285,0,1776454053,13168.812701929994,29884.062618480006,53212.82769024 2026-04-17,19:27:35.000,107,11152547,4805,0,1776454054,13168.994582299994,33111.98612982,53212.84166448001 2026-04-17,19:27:36.000,107,11152636,4525,0,1776454055,13169.10909957,25733.908478369995,53212.85563872 2026-04-17,19:27:37.000,107,11152541,4845,0,1776454056,13169.23035315,31267.348644030004,53212.87660008 2026-04-17,19:27:38.000,107,11152581,4885,0,1776454057,13169.317925179996,28961.571171899996,53212.89057432001 2026-04-17,19:27:39.000,107,11152573,4845,0,1776454058,13169.466123999991,29883.717211109994,53212.9534584 2026-04-17,19:27:41.000,107,11152623,5005,0,1776454060,13169.560432339997,31728.016338660003,53212.93948416001 2026-04-17,19:27:42.000,107,11152604,4485,0,1776454061,13169.674949610002,34033.62463167,53213.10018792 2026-04-17,19:27:43.000,107,11152612,4365,0,1776454062,13169.688422229992,29883.237870269993,53212.99538112 2026-04-17,19:27:44.000,107,11152542,4445,0,1776454063,13169.749049019993,30805.482597299997,53213.03730384001 2026-04-17,19:27:45.000,107,11152607,4805,0,1776454064,13169.843357359998,30805.398007740005,53213.07223944 2026-04-17,19:27:46.000,107,11152657,4685,0,1776454065,13169.978083559989,32188.895507189998,53213.03730384001 2026-04-17,19:27:47.000,107,11152629,4685,0,1776454066,13170.099337139989,28961.014290630003,53213.07922656001 2026-04-17,19:27:48.000,107,11152593,5044,0,1776454067,13170.274481199995,32188.902556319998,53213.086213680006 2026-04-17,19:27:49.000,107,11152574,4365,0,1776454068,13170.42941633,28499.994139500006,53213.198007599996 2026-04-17,19:27:50.000,107,11152658,4525,0,1776454069,13170.638241939996,26194.294207800005,53213.21896896 2026-04-17,19:27:52.000,107,11152647,4885,0,1776454071,13170.719077659996,33111.07679205001,53213.28185304 2026-04-17,19:27:53.000,107,11152586,4165,0,1776454072,13170.712341350001,32649.965002230005,53213.30980152 2026-04-17,19:27:54.000,107,11152631,4765,0,1776454073,13170.678659799996,25733.006189730004,53213.30980152 2026-04-17,19:27:55.000,107,11152587,4725,0,1776454074,13170.59108777,30344.208677489994,53213.37268560001 2026-04-17,19:27:56.000,107,11152633,4965,0,1776454075,13170.456361569995,30344.15933358,53213.4774924 2026-04-17,19:27:57.000,107,11152567,4925,0,1776454076,13170.44288894999,25732.822912350006,53213.49845376 2026-04-17,19:27:58.000,107,11152574,4205,0,1776454077,13170.42941633,29883.00524898,53213.52640224 2026-04-17,19:27:59.000,107,11152569,4965,0,1776454078,13170.46309787999,30344.215726619994,53213.44255680001 2026-04-17,19:28:00.000,107,11152596,4285,0,1776454079,13170.678659799996,25732.794715829994,53213.52640224 2026-04-17,19:28:01.000,107,11152690,4685,0,1776454080,13170.874012790002,29883.026396369998,53213.53338936 2026-04-17,19:28:03.000,107,11152541,4845,0,1776454082,13171.453335449994,28038.11399451,53213.54037648001 2026-04-17,19:28:04.000,107,11152588,4285,0,1776454083,13171.76320570999,30343.52491188,53213.52640224 2026-04-17,19:28:05.000,107,11152568,4365,0,1776454084,13171.931613460001,24348.754433370006,53213.617234800004 2026-04-17,19:28:06.000,107,11152532,4645,0,1776454085,13172.174120620002,27576.410077770008,53213.68011888001 2026-04-17,19:28:07.000,107,11152509,5005,0,1776454086,13172.174120620002,28498.344643079996,53213.784925680004 2026-04-17,19:28:08.000,107,11152538,4045,0,1776454087,13172.275165270003,32648.2661619,53213.756977200006 2026-04-17,19:28:09.000,107,11152599,4765,0,1776454088,13172.234747410002,26653.608469469997,53213.76396432 2026-04-17,19:28:10.000,107,11152551,4565,0,1776454089,13172.187593239993,28497.914646150006,53213.784925680004 2026-04-17,19:28:11.000,107,11152445,4685,0,1776454090,13172.147175379992,21581.096816250007,53213.83383552 2026-04-17,19:28:12.000,107,11152572,3924,0,1776454091,13172.106757519992,27575.789754330006,53213.854796880005 2026-04-17,19:28:14.000,107,11152687,5125,0,1776454093,13172.086548589992,28498.189562219995,53213.86877112 2026-04-17,19:28:15.000,107,11152605,4565,0,1776454094,13172.100021209997,31726.056680520007,53213.98755216 2026-04-17,19:28:16.000,107,11152693,4765,0,1776454095,13172.126966449992,25731.476528519997,53214.0015264 2026-04-17,19:28:17.000,107,11152582,4485,0,1776454096,13172.153911690002,26653.73535381,53213.93864232 2026-04-17,19:28:18.000,107,11152525,4565,0,1776454097,13172.221274789998,25731.377840700006,53213.98056504 2026-04-17,19:28:19.000,107,11152582,4205,0,1776454098,13172.295374199988,31725.845206619997,53213.94562944001 2026-04-17,19:28:20.000,107,11152551,5005,0,1776454099,13172.356000989988,28036.753512420008,53213.99453928001 2026-04-17,19:28:21.000,107,11152623,4685,0,1776454100,13172.53788135999,24347.753456909995,53214.022487760005 2026-04-17,19:28:22.000,107,11152564,4645,0,1776454101,13172.632189699994,34953.32462277,53214.0015264 2026-04-17,19:28:23.000,107,11152598,4405,0,1776454102,13172.86122423999,29880.946903019998,53214.071397600004 2026-04-17,19:28:36.000,107,11152583,4845,0,1776454115,13174.201749929991,29880.693134340007,53214.42075360001 2026-04-17,19:28:37.000,107,11152688,4445,0,1776454116,13174.397102919997,33108.41927004,53214.525560400005 2026-04-17,19:28:38.000,107,11152590,4365,0,1776454117,13174.471202330002,27574.88041656,53214.60940584 2026-04-17,19:28:39.000,107,11152589,4605,0,1776454118,13174.511620190002,29419.228888020007,53214.56748312001 2026-04-17,19:28:40.000,107,11152557,4805,0,1776454119,13174.578983289997,30802.373930970003,53214.595431600006 2026-04-17,19:28:41.000,107,11152608,4525,0,1776454120,13174.545301739992,27574.57025484,53214.60940584 2026-04-17,19:28:42.000,107,11152576,4445,0,1776454121,13174.498147569997,24346.618546979997,53214.623380080004 2026-04-17,19:28:43.000,107,11152489,4765,0,1776454122,13174.484674949992,28496.52596754,53214.574470240004 2026-04-17,19:28:44.000,107,11152654,4405,0,1776454123,13174.349948750001,36335.48278752,53214.67927704 2026-04-17,19:28:45.000,107,11152570,4325,0,1776454124,13174.498147569997,28957.53202041,53215.11247848 2026-04-17,19:28:47.000,107,11152674,4805,0,1776454126,13174.22869517,29418.411188939994,53214.90286488001 2026-04-17,19:28:48.000,107,11152565,4885,0,1776454127,13174.235431479996,31723.800958919994,53214.88889064 2026-04-17,19:28:49.000,107,11152646,4405,0,1776454128,13174.10744159,33107.08698447001,53214.89587776 2026-04-17,19:28:50.000,107,11152559,4965,0,1776454129,13174.02660587,26190.318498480003,53214.9447876 2026-04-17,19:28:51.000,107,11152525,4885,0,1776454130,13173.96597908,27112.401095520006,53214.91683912 2026-04-17,19:28:52.000,107,11152574,4445,0,1776454131,13173.932297529995,32184.41226051,53214.909852000004 2026-04-17,19:28:53.000,107,11152654,4565,0,1776454132,13173.89861597999,32645.509952070002,53214.95177472001 2026-04-17,19:28:54.000,107,11152572,4445,0,1776454133,13173.82451657,28495.40515587,53215.0146588 2026-04-17,19:28:55.000,107,11152676,3924,0,1776454134,13173.750417159994,27573.202723619994,53215.04959440001 2026-04-17,19:28:56.000,107,11152619,4965,0,1776454135,13173.723471919999,32184.193737480004,53215.00068456001 2026-04-17,19:28:58.000,107,11152603,4845,0,1776454137,13173.629163579993,30800.886564540007,53214.97273608001 2026-04-17,19:28:59.000,107,11152647,4725,0,1776454138,13173.595482029988,27573.096986670003,53215.03562016 2026-04-17,19:29:00.000,107,11152518,4245,0,1776454139,13173.662845129998,26650.788817470006,53215.03562016 2026-04-17,19:29:01.000,107,11152643,4765,0,1776454140,13173.642636199998,26189.55719244,53215.03562016 2026-04-17,19:29:02.000,107,11152649,4885,0,1776454141,13173.602218339998,29417.38201596,53215.147414080006 2026-04-17,19:29:03.000,107,11152538,4485,0,1776454142,13173.642636199998,29417.3679177,53215.028633040005 2026-04-17,19:29:04.000,107,11152541,4685,0,1776454143,13173.635899889989,31722.870473760006,53215.06356864 2026-04-17,19:29:05.000,107,11152686,4445,0,1776454144,13173.608954649993,32183.728494900002,53215.077542880004 2026-04-17,19:29:06.000,107,11152638,4725,0,1776454145,13173.582009409998,30800.31558501,53215.0146588 2026-04-17,19:29:07.000,107,11152668,4565,0,1776454146,13173.602218339998,28494.587456790003,53215.098504240006 2026-04-17,19:29:09.000,107,11152514,4405,0,1776454148,13173.541591549998,26188.647854669995,53215.04959440001 2026-04-17,19:29:10.000,107,11152634,4405,0,1776454149,13173.487701069993,29877.175618470006,53215.1544012 2026-04-17,19:29:11.000,107,11152692,4445,0,1776454150,13173.474228450003,28032.52403442,53215.18234968 2026-04-17,19:29:12.000,107,11152676,4285,0,1776454151,13173.440546899998,27571.21486896,53215.16837544001 2026-04-17,19:29:13.000,107,11152660,4485,0,1776454152,13173.332765940002,24343.199718930002,53215.18933680001 2026-04-17,19:29:14.000,107,11152643,4645,0,1776454153,13173.238457599997,32642.619808770003,53215.147414080006 2026-04-17,19:29:15.000,107,11152560,4405,0,1776454154,13173.184567119992,35870.14856883,53215.08453 2026-04-17,19:29:16.000,107,11152611,4965,0,1776454155,13173.171094500001,28492.500914310003,53215.18234968 2026-04-17,19:29:17.000,107,11152530,4285,0,1776454156,13173.144149259992,33103.266356010005,53215.147414080006 2026-04-17,19:29:18.000,107,11152654,4565,0,1776454157,13173.184567119992,31258.882638900002,53215.11247848 2026-04-17,19:29:20.000,107,11152638,4285,0,1776454159,13173.251930220002,27570.037664250005,53215.10549136 2026-04-17,19:29:21.000,107,11152609,4885,0,1776454160,13173.386656419993,28953.302542410005,53215.18234968 2026-04-17,19:29:22.000,107,11152631,4805,0,1776454161,13173.501173689998,28030.973225819995,53215.16138832 2026-04-17,19:29:23.000,107,11152632,4165,0,1776454162,13173.622427269998,26186.51901741,53215.17536256 2026-04-17,19:29:24.000,107,11152603,4925,0,1776454163,13173.79757132999,28491.711411750002,53215.16138832 2026-04-17,19:29:25.000,107,11152629,4765,0,1776454164,13173.912088599995,30797.101181730002,53215.13343984 2026-04-17,19:29:26.000,107,11152639,5245,0,1776454165,13174.093968969995,32180.182782510004,53215.17536256 2026-04-17,19:29:27.000,107,11152714,4405,0,1776454166,13174.154595759996,32180.147536859993,53215.14042696001 2026-04-17,19:29:28.000,107,11152613,4845,0,1776454167,13174.26911303,35407.66924779001,53215.16837544001 2026-04-17,19:29:29.000,107,11152719,4805,0,1776454168,13174.343212439991,30796.776921750003,53215.23824664001 2026-04-17,19:29:31.000,107,11152627,4925,0,1776454170,13174.444257089992,28491.514036110006,53215.294143600004 2026-04-17,19:29:32.000,107,11152625,5005,0,1776454171,13174.417311849997,31719.113287469998,53215.28715648001 2026-04-17,19:29:33.000,107,11152628,4485,0,1776454172,13174.336476129996,34024.51715571,53215.30113072 2026-04-17,19:29:34.000,107,11152588,4165,0,1776454173,13174.296058269996,30335.728574099994,53215.38497616001 2026-04-17,19:29:35.000,107,11152672,4205,0,1776454174,13174.20848624,31718.803125749997,53215.35004056 2026-04-17,19:29:36.000,107,11152566,4285,0,1776454175,13174.215222549996,29874.35596647,53215.412924640004 2026-04-17,19:29:37.000,107,11152721,4685,0,1776454176,13174.221958859991,28951.822225109994,53215.48978296 2026-04-17,19:29:38.000,107,11152653,4485,0,1776454177,13174.154595759996,26646.178686450003,53215.44786024 2026-04-17,19:29:39.000,107,11152785,4525,0,1776454178,13174.093968969995,26646.002458200004,53215.51074432 2026-04-17,19:29:40.000,107,11152698,4085,0,1776454179,13174.013133249995,32639.79310764,53215.48978296 2026-04-17,19:29:42.000,107,11152587,4645,0,1776454181,13173.83798918999,27106.55031762,53215.50375720001 2026-04-17,19:29:43.000,107,11152521,4405,0,1776454182,13173.642636199998,31256.18282211,53215.5386928 2026-04-17,19:29:44.000,107,11152621,4805,0,1776454183,13173.548327859993,32178.434598270003,53215.5386928 2026-04-17,19:29:45.000,107,11152689,4725,0,1776454184,13173.467492139993,29411.982382379996,53215.56664128 2026-04-17,19:29:46.000,107,11152698,4645,0,1776454185,13173.326029629992,27106.789988040007,53215.531705680005 2026-04-17,19:29:47.000,107,11152580,4405,0,1776454186,13173.299084389997,30334.459730700008,53215.61555112 2026-04-17,19:29:48.000,107,11152660,4285,0,1776454187,13173.265402839992,29412.56041104,53215.55965416 2026-04-17,19:29:49.000,107,11152598,4365,0,1776454188,13173.312557010002,28029.443564610003,53215.51773144 2026-04-17,19:29:50.000,107,11152542,4405,0,1776454189,13173.366447489992,33101.454729599995,53215.57362840001 2026-04-17,19:29:51.000,107,11152688,4325,0,1776454190,13173.400129039997,25724.173629840006,53215.531705680005 2026-04-17,19:29:53.000,107,11152674,4645,0,1776454192,13173.555064169988,29873.813183460006,53215.55266704001 2026-04-17,19:29:54.000,107,11152634,4405,0,1776454193,13173.514646309988,29412.771884939997,53215.52471856001 2026-04-17,19:29:55.000,107,11152707,4845,0,1776454194,13173.480964759998,32640.11031849,53215.57362840001 2026-04-17,19:29:56.000,107,11152620,4485,0,1776454195,13173.467492139993,26646.150489930005,53215.63651248 2026-04-17,19:29:57.000,107,11152707,4965,0,1776454196,13173.440546899998,29412.56041104,53215.49677008 2026-04-17,19:29:58.000,107,11152725,5005,0,1776454197,13173.373183800002,27568.289480010004,53215.55965416 2026-04-17,19:29:59.000,107,11152637,4925,0,1776454198,13173.305820699992,28951.674193380008,53215.61555112 2026-04-17,19:30:00.000,107,11152651,4965,0,1776454199,13173.238457599997,25263.202822620005,53215.66446096 2026-04-17,19:30:01.000,107,11152614,4405,0,1776454200,13173.177830809997,27107.473753650003,53215.580615520004 2026-04-17,19:30:02.000,107,11152593,4525,0,1776454201,13173.224984979992,30796.205942219996,53215.601576880006 2026-04-17,19:30:04.000,107,11152684,4445,0,1776454203,13173.204776049992,29874.151541700005,53215.55965416 2026-04-17,19:30:05.000,107,11152657,4645,0,1776454204,13173.204776049992,28490.978302229996,53215.601576880006 2026-04-17,19:30:06.000,107,11152631,5044,0,1776454205,13173.164358189992,30796.255286130006,53215.62253824001 2026-04-17,19:30:07.000,107,11152687,4805,0,1776454206,13173.076786159996,27107.558343209996,53215.59458976001 2026-04-17,19:30:08.000,107,11152723,5005,0,1776454207,13173.063313539991,32179.336886909994,53215.629525360004 2026-04-17,19:30:09.000,107,11152572,4485,0,1776454208,13172.975741509996,24802.034639760008,53215.59458976001 2026-04-17,19:30:10.000,107,11152671,4885,0,1776454209,13172.92858734,23879.84630577,53215.601576880006 2026-04-17,19:30:11.000,107,11152683,5165,0,1776454210,13172.84101530999,29412.842376240005,53215.54567992 2026-04-17,19:30:12.000,107,11152696,4325,0,1776454211,13172.793861139995,26646.185735580002,53215.580615520004 2026-04-17,19:30:13.000,107,11152760,4365,0,1776454212,13172.78038851999,33562.312750740006,53215.48978296 2026-04-17,19:30:15.000,107,11152640,4485,0,1776454214,13172.82754269,27568.01456394,53215.57362840001 2026-04-17,19:30:16.000,107,11152702,4485,0,1776454215,13172.88143316999,25723.630846829998,53215.531705680005 2026-04-17,19:30:17.000,107,11152465,4765,0,1776454216,13172.9690052,29873.24220393,53215.461834480004 2026-04-17,19:30:18.000,107,11152741,4925,0,1776454217,13173.02963199,32639.574584610004,53215.47580872001 2026-04-17,19:30:19.000,107,11152737,4685,0,1776454218,13173.198039739997,34483.753876949995,53215.41991176 2026-04-17,19:30:20.000,107,11152653,4765,0,1776454219,13173.245193909992,27106.451629799994,53215.50375720001 2026-04-17,19:30:21.000,107,11152658,4125,0,1776454220,13173.305820699992,34483.54945218,53215.48978296 2026-04-17,19:30:22.000,107,11152667,4805,0,1776454221,13173.393392730002,30794.87365665,53215.433886000006 2026-04-17,19:30:23.000,107,11152690,4525,0,1776454222,13173.346238559992,32178.018699599997,53215.42689888001 2026-04-17,19:30:24.000,107,11152650,4325,0,1776454223,13173.332765940002,30333.543343800004,53215.38497616001 2026-04-17,19:30:26.000,107,11152613,4925,0,1776454225,13173.299084389997,27106.07097678,53215.40593752001 2026-04-17,19:30:27.000,107,11152561,4845,0,1776454226,13173.278875459997,25722.841344269997,53215.37100192 2026-04-17,19:30:28.000,107,11152632,4405,0,1776454227,13173.231721290002,33561.12144777,53215.44087312 2026-04-17,19:30:29.000,107,11152643,4765,0,1776454228,13173.231721290002,27106.092124169998,53215.41991176 2026-04-17,19:30:30.000,107,11152581,4885,0,1776454229,13173.218248669997,29411.488943279997,53215.412924640004 2026-04-17,19:30:31.000,107,11152548,4525,0,1776454230,13173.191303430001,30333.634982489995,53215.294143600004 2026-04-17,19:30:32.000,107,11152662,4485,0,1776454231,13173.130676640001,34022.31077801999,53215.245233760004 2026-04-17,19:30:33.000,107,11152641,4765,0,1776454232,13173.265402839992,35866.49007036,53215.37100192 2026-04-17,19:30:34.000,107,11152591,4805,0,1776454233,13173.191303430001,27567.098177039996,53215.39196328 2026-04-17,19:30:35.000,107,11152692,4405,0,1776454234,13173.211512360002,30794.464807109995,53215.37798904 2026-04-17,19:30:37.000,107,11152620,4525,0,1776454236,13173.204776049992,32177.532309629998,53215.33606632001 2026-04-17,19:30:38.000,107,11152555,5005,0,1776454237,13173.123940329991,31716.251340689996,53215.37100192 2026-04-17,19:30:39.000,107,11152581,5085,0,1776454238,13173.070049850001,33099.50212059,53215.40593752001 2026-04-17,19:30:40.000,107,11152656,4365,0,1776454239,13172.975741509996,31255.139550869993,53215.40593752001 2026-04-17,19:30:41.000,107,11152664,4525,0,1776454240,13172.9690052,31255.005617400006,53215.461834480004 2026-04-17,19:30:42.000,107,11152608,4365,0,1776454241,13172.94879627,27105.42245682,53215.44087312 2026-04-17,19:30:43.000,107,11152609,5044,0,1776454242,13172.80733376,21572.52507417,53215.4688216 2026-04-17,19:30:44.000,107,11152494,4525,0,1776454243,13172.80059744999,28027.589643419997,53215.39196328 2026-04-17,19:30:45.000,107,11152688,4485,0,1776454244,13172.71976172999,26644.345912649995,53215.35004056 2026-04-17,19:30:46.000,107,11152668,4485,0,1776454245,13172.7669159,29410.685342459998,53215.3989504 2026-04-17,19:30:48.000,107,11152626,4565,0,1776454247,13172.672607559995,26644.219028310006,53215.40593752001 2026-04-17,19:30:49.000,107,11152410,4445,0,1776454248,13172.733234349995,28027.39226778,53215.45484736001 2026-04-17,19:30:50.000,107,11152617,4765,0,1776454249,13172.80059744999,32176.85559315,53215.28016936 2026-04-17,19:30:51.000,107,11152662,4325,0,1776454250,13172.71976172999,27566.217035790003,53215.266195120006 2026-04-17,19:30:52.000,107,11152708,4325,0,1776454251,13172.82080637999,29871.522216209996,53215.28016936 2026-04-17,19:30:53.000,107,11152627,4845,0,1776454252,13172.88143316999,29871.578609250006,53215.21029816 2026-04-17,19:30:54.000,107,11152542,4445,0,1776454253,13172.98921413,34021.13357331,53215.32209208 2026-04-17,19:30:55.000,107,11152613,4965,0,1776454254,13172.94879627,33098.81835498,53215.28016936 2026-04-17,19:30:56.000,107,11152672,4365,0,1776454255,13173.117204019996,26643.95116137,53215.147414080006 2026-04-17,19:30:57.000,107,11152652,4405,0,1776454256,13173.164358189992,24799.616788169995,53215.21728528001 2026-04-17,19:30:59.000,107,11152569,4925,0,1776454258,13173.211512360002,30332.28859866,53215.10549136 2026-04-17,19:31:00.000,107,11152656,4485,0,1776454259,13173.379920109997,29410.213050749997,53215.21029816 2026-04-17,19:31:01.000,107,11152641,4805,0,1776454260,13173.474228450003,25260.495956700004,53215.266195120006 2026-04-17,19:31:02.000,107,11152502,4365,0,1776454261,13173.487701069993,29871.275496660004,53215.17536256 2026-04-17,19:31:03.000,107,11152602,4325,0,1776454262,13173.541591549998,29871.190907099997,53215.098504240006 2026-04-17,19:31:04.000,107,11152691,4925,0,1776454263,13173.454019520002,30332.077124760006,53215.147414080006 2026-04-17,19:31:05.000,107,11152719,4885,0,1776454264,13173.595482029988,27104.907870330004,53215.10549136 2026-04-17,19:31:06.000,107,11152676,4285,0,1776454265,13173.568536789993,29410.135510320004,53215.10549136 2026-04-17,19:31:07.000,107,11152538,4165,0,1776454266,13173.393392730002,27104.900821200004,53215.00068456001 2026-04-17,19:31:08.000,107,11152659,5044,0,1776454267,13173.447283209993,30332.408433870005,53214.96574896 2026-04-17,19:31:10.000,107,11152734,4245,0,1776454269,13173.339502249997,32176.792150980007,53215.07055576001 2026-04-17,19:31:11.000,107,11152625,5005,0,1776454270,13173.312557010002,30332.648104289998,53214.958761840004 2026-04-17,19:31:12.000,107,11152567,4725,0,1776454271,13173.319293319997,27105.12639336,53214.95177472001 2026-04-17,19:31:13.000,107,11152637,4965,0,1776454272,13173.346238559992,28949.397324389996,53214.8749164 2026-04-17,19:31:14.000,107,11152674,4165,0,1776454273,13173.467492139993,31254.956273489996,53214.86792928 2026-04-17,19:31:15.000,107,11152639,5005,0,1776454274,13173.555064169988,31254.794143499996,53214.9447876 2026-04-17,19:31:16.000,107,11152629,4965,0,1776454275,13173.480964759998,26644.049849190007,53214.9447876 2026-04-17,19:31:17.000,107,11152488,4565,0,1776454276,13173.555064169988,30332.542367340007,53214.88889064 2026-04-17,19:31:18.000,107,11152699,4845,0,1776454277,13173.575273099988,31254.850536540005,53214.89587776 2026-04-17,19:31:19.000,107,11152683,4765,0,1776454278,13173.521382619998,29410.368131609997,53215.00767168 2026-04-17,19:31:21.000,107,11152472,4645,0,1776454280,13173.305820699992,27104.929017720002,53214.958761840004 2026-04-17,19:31:22.000,107,11152587,4965,0,1776454281,13173.157621879996,28488.102257189996,53214.90286488001 2026-04-17,19:31:23.000,107,11152592,4165,0,1776454282,13173.00942306,29871.205005359996,53214.88889064 2026-04-17,19:31:24.000,107,11152562,3885,0,1776454283,13172.80059744999,30332.415483000004,53214.8749164 2026-04-17,19:31:25.000,107,11152498,3924,0,1776454284,13172.713025419995,29871.14861232,53214.812032320006 2026-04-17,19:31:26.000,107,11152611,4565,0,1776454285,13172.57829921999,31254.526276560005,53214.909852000004 2026-04-17,19:31:27.000,107,11152589,4845,0,1776454286,13172.551353979994,30793.29465153,53214.9447876 2026-04-17,19:31:28.000,107,11152569,4605,0,1776454287,13172.349264679993,24799.56744426,53214.83299368001 2026-04-17,19:31:29.000,107,11152586,4325,0,1776454288,13172.396418849989,29871.14156319,53214.83299368001 2026-04-17,19:31:30.000,107,11152577,4605,0,1776454289,13172.315583129988,31715.58167334,53214.79805808 2026-04-17,19:31:32.000,107,11152566,4525,0,1776454291,13172.248220029993,29871.289594920003,53214.85395504001 2026-04-17,19:31:33.000,107,11152657,4765,0,1776454292,13172.180856929997,27104.78803512,53214.791070960004 2026-04-17,19:31:34.000,107,11152599,4685,0,1776454293,13172.335792059988,30793.336946309995,53214.85395504001 2026-04-17,19:31:35.000,107,11152705,4725,0,1776454294,13172.268428959993,31715.55347682,53214.75613536001 2026-04-17,19:31:36.000,107,11152673,4885,0,1776454295,13172.261692649998,24338.476801829995,53214.742161120004 2026-04-17,19:31:37.000,107,11152677,4805,0,1776454296,13172.214538480002,28026.863583030005,53214.791070960004 2026-04-17,19:31:38.000,107,11152466,4565,0,1776454297,13172.221274789998,28026.856533900005,53214.70722552 2026-04-17,19:31:39.000,107,11152469,4925,0,1776454298,13172.201065859997,32637.593779079994,53214.77709672 2026-04-17,19:31:40.000,107,11152553,4485,0,1776454299,13172.180856929997,31715.468887259995,53214.68626416001 2026-04-17,19:31:41.000,107,11152584,4285,0,1776454300,13172.113493830002,28949.19994875,53214.63735432001 2026-04-17,19:31:43.000,107,11152597,4805,0,1776454302,13171.998976559997,31254.73775046,53214.67927704 2026-04-17,19:31:44.000,107,11152495,4765,0,1776454303,13171.931613460001,28027.180793880005,53214.65831568 2026-04-17,19:31:45.000,107,11152618,4525,0,1776454304,13171.74973309,28488.55340151,53214.50459904 2026-04-17,19:31:46.000,107,11152663,4725,0,1776454305,13171.58132533999,30793.992515399994,53214.49761192001 2026-04-17,19:31:47.000,107,11152600,4245,0,1776454306,13171.487017,32177.539358759997,53214.60940584 2026-04-17,19:31:48.000,107,11152512,4365,0,1776454307,13171.372499729994,23878.316644560007,53214.49761192001 2026-04-17,19:31:49.000,107,11152550,4485,0,1776454308,13171.305136629999,29872.59368397,53214.50459904 2026-04-17,19:31:50.000,107,11152502,4205,0,1776454309,13171.284927699999,30795.03578664,53214.39280512 2026-04-17,19:31:51.000,107,11152687,4845,0,1776454310,13171.311872939994,32639.44065114,53214.42075360001 2026-04-17,19:31:52.000,107,11152653,4805,0,1776454311,13171.41965389999,29411.904841950003,53214.3159468 2026-04-17,19:31:54.000,107,11152677,4885,0,1776454313,13171.74973309,28028.6893077,53214.26703696 2026-04-17,19:31:55.000,107,11152616,4445,0,1776454314,13171.877722979996,27106.437531539996,53214.239088480004 2026-04-17,19:31:56.000,107,11152592,4485,0,1776454315,13172.005712869992,25723.088063820003,53214.239088480004 2026-04-17,19:31:57.000,107,11152713,4845,0,1776454316,13172.012449180002,28028.386195109997,53214.29498544 2026-04-17,19:31:58.000,107,11152670,4445,0,1776454317,13171.978767629997,26645.043776520004,53214.33690816 2026-04-17,19:31:59.000,107,11152569,4965,0,1776454318,13171.817096189996,30794.73267405,53214.30197256001 2026-04-17,19:32:00.000,107,11152735,4805,0,1776454319,13171.62847951,26645.022629130006,53214.23210136001 2026-04-17,19:32:01.000,107,11152626,4004,0,1776454320,13171.453335449994,29872.44565224,53214.37184376 2026-04-17,19:32:02.000,107,11152556,4485,0,1776454321,13171.204091979998,30794.669231880005,53214.3159468 2026-04-17,19:32:03.000,107,11152601,4685,0,1776454322,13170.968321129993,26645.170660860007,53214.32293392 2026-04-17,19:32:05.000,107,11152527,4965,0,1776454324,13170.732550280001,32178.180829589997,53214.120307440004 2026-04-17,19:32:06.000,107,11152492,4245,0,1776454325,13170.63150563,31717.090187160007,53214.14825592 2026-04-17,19:32:07.000,107,11152349,4765,0,1776454326,13170.51025205,29411.806154129998,53214.08537184001 2026-04-17,19:32:08.000,107,11152543,4965,0,1776454327,13170.496779429996,25262.272337460003,53214.071397600004 2026-04-17,19:32:09.000,107,11152592,4285,0,1776454328,13170.38899847,29412.074021070002,53214.00851352 2026-04-17,19:32:10.000,107,11152661,4845,0,1776454329,13170.42941633,29873.10122133,53214.036462 2026-04-17,19:32:11.000,107,11152644,4125,0,1776454330,13170.564142529991,28951.004526029996,53213.94562944001 2026-04-17,19:32:12.000,107,11152692,4645,0,1776454331,13170.52372466999,28489.935030990004,53213.87575824001 2026-04-17,19:32:13.000,107,11152563,4885,0,1776454332,13170.644978249991,27567.725549609997,53213.91768096001 2026-04-17,19:32:14.000,107,11152535,4805,0,1776454333,13170.665187179991,29412.236151060002,53213.98056504 2026-04-17,19:32:16.000,107,11152470,4285,0,1776454335,13170.719077659996,31717.837394939997,53213.83383552 2026-04-17,19:32:17.000,107,11152761,4925,0,1776454336,13170.658450869996,29873.672200860005,53213.784925680004 2026-04-17,19:32:18.000,107,11152522,4365,0,1776454337,13170.59108777,28029.47881026,53213.805887040005 2026-04-17,19:32:19.000,107,11152593,4805,0,1776454338,13170.415943709995,34023.65011272,53213.84780976001 2026-04-17,19:32:20.000,107,11152664,4205,0,1776454339,13170.274481199995,29413.0679484,53213.861784 2026-04-17,19:32:21.000,107,11152719,4925,0,1776454340,13170.173436549994,29413.314667950006,53213.89671960001 2026-04-17,19:32:22.000,107,11152580,4085,0,1776454341,13169.984819869998,30796.47380916,53213.7220416 2026-04-17,19:32:23.000,107,11152583,4805,0,1776454342,13169.917456769988,25263.555279120003,53213.77095144 2026-04-17,19:32:24.000,107,11152702,4525,0,1776454343,13169.769257949993,34946.226148860005,53213.7220416 2026-04-17,19:32:25.000,107,11152648,4525,0,1776454344,13169.715367470002,30335.383166729996,53213.70806736001 2026-04-17,19:32:27.000,107,11152716,4645,0,1776454346,13169.526750789992,28952.07599379,53213.59627344 2026-04-17,19:32:28.000,107,11152646,4445,0,1776454347,13169.506541859992,29413.011555360004,53213.55435072 2026-04-17,19:32:29.000,107,11152578,4285,0,1776454348,13169.378551969996,27107.572441469994,53213.470505280005 2026-04-17,19:32:30.000,107,11152683,4765,0,1776454349,13169.257298389995,29874.03170649,53213.56133784001 2026-04-17,19:32:31.000,107,11152604,4365,0,1776454350,13169.18319897999,32179.555409940003,53213.568324960004 2026-04-17,19:32:32.000,107,11152637,5085,0,1776454351,13169.08215432999,26646.70032207,53213.568324960004 2026-04-17,19:32:33.000,107,11152599,4885,0,1776454352,13168.927219199999,36329.660206140004,53213.50544088 2026-04-17,19:32:34.000,107,11152647,4885,0,1776454353,13168.772284069993,26185.898693969997,53213.45653104 2026-04-17,19:32:35.000,107,11152697,4885,0,1776454354,13168.677975729988,31258.12133286,53213.4076212 2026-04-17,19:32:36.000,107,11152721,4925,0,1776454355,13168.603876319998,29874.962191650004,53213.30980152 2026-04-17,19:32:38.000,107,11152747,4685,0,1776454357,13168.509567979992,29413.977286170004,53213.31678864 2026-04-17,19:32:39.000,107,11152578,4205,0,1776454358,13168.523040599997,26647.595561580005,53213.30980152 2026-04-17,19:32:40.000,107,11152710,4205,0,1776454359,13168.489359049992,30336.489880139998,53213.28884016 2026-04-17,19:32:41.000,107,11152695,4525,0,1776454360,13168.556722150002,29875.385139449994,53213.20499472001 2026-04-17,19:32:42.000,107,11152547,5085,0,1776454361,13168.570194769993,29875.279402500004,53213.253904560006 2026-04-17,19:32:43.000,107,11152634,4445,0,1776454362,13168.576931080002,32180.894744639998,53213.21198184 2026-04-17,19:32:44.000,107,11152572,4525,0,1776454363,13168.624085249998,24342.25513551,53213.15608488001 2026-04-17,19:32:45.000,107,11152666,4285,0,1776454364,13168.603876319998,28953.161559810003,53213.17005912 2026-04-17,19:32:46.000,107,11152634,4525,0,1776454365,13168.529776909993,26647.64490549,53213.15608488001 2026-04-17,19:32:47.000,107,11152652,4325,0,1776454366,13168.482622739997,24342.149398559995,53213.17005912 2026-04-17,19:32:49.000,107,11152698,4605,0,1776454368,13168.213170340001,27108.64390923,53213.05826520001 2026-04-17,19:32:50.000,107,11152550,4445,0,1776454369,13168.02455365999,30336.1515219,53213.12114928 2026-04-17,19:32:51.000,107,11152592,4365,0,1776454370,13167.8494096,28030.663064099994,53213.11416216 2026-04-17,19:32:52.000,107,11152619,4605,0,1776454371,13167.620375059989,27108.566368800006,53213.05826520001 2026-04-17,19:32:53.000,107,11152731,4845,0,1776454372,13167.418285760003,26186.469673500003,53213.016342480005 2026-04-17,19:32:54.000,107,11152698,4605,0,1776454373,13167.236405390002,28491.838296090005,53212.967432640005 2026-04-17,19:32:55.000,107,11152580,4285,0,1776454374,13167.148833359992,28030.937980169998,53212.93948416001 2026-04-17,19:32:56.000,107,11152670,4605,0,1776454375,13167.041052399996,30797.517080399994,53212.91153568001 2026-04-17,19:32:57.000,107,11152736,4445,0,1776454376,13166.987161919991,30797.707406910005,53212.897561440004 2026-04-17,19:32:58.000,107,11152619,4965,0,1776454377,13166.879380959996,31720.05082176,53212.82070312001 2026-04-17,19:33:00.000,107,11152548,4485,0,1776454379,13166.90632619999,27570.27028554,53212.813716 2026-04-17,19:33:01.000,107,11152726,4325,0,1776454380,13166.89285358,29414.703346559996,53212.67397360001 2026-04-17,19:33:02.000,107,11152726,4405,0,1776454381,13166.919798819996,31258.988375850007,53212.68794784 2026-04-17,19:33:03.000,107,11152526,4405,0,1776454382,13166.84569940999,28953.52811457,53212.65999936 2026-04-17,19:33:04.000,107,11152634,4165,0,1776454383,13166.81201786,27570.361924230005,53212.7089092 2026-04-17,19:33:05.000,107,11152692,4445,0,1776454384,13166.70423689999,28492.416324749996,53212.527244079996 2026-04-17,19:33:06.000,107,11152583,4885,0,1776454385,13166.60319224999,32181.169660710002,53212.55519256001 2026-04-17,19:33:07.000,107,11152546,4365,0,1776454386,13166.414575569994,33103.252257750006,53212.49230848 2026-04-17,19:33:08.000,107,11152557,4605,0,1776454387,13166.306794609998,26648.011460249996,53212.5691668 2026-04-17,19:33:09.000,107,11152714,4285,0,1776454388,13166.118177930002,34486.70746242,53212.57615392001 2026-04-17,19:33:11.000,107,11152614,4325,0,1776454390,13166.064287449997,34025.74370433,53212.44339864 2026-04-17,19:33:12.000,107,11152617,4645,0,1776454391,13165.943033869997,31720.424425649995,53212.415450160006 2026-04-17,19:33:13.000,107,11152587,4765,0,1776454392,13166.017133280002,27570.467661179995,53212.359553199996 2026-04-17,19:33:14.000,107,11152701,4605,0,1776454393,13166.003660659997,28031.642893170007,53212.33160472 2026-04-17,19:33:15.000,107,11152675,4925,0,1776454394,13166.071023759992,29414.893673069993,53212.30365624 2026-04-17,19:33:16.000,107,11152617,4685,0,1776454395,13166.084496379997,28953.880571069996,53212.26872064001 2026-04-17,19:33:17.000,107,11152719,4525,0,1776454396,13166.131650549993,27109.496853959994,53212.30365624 2026-04-17,19:33:18.000,107,11152685,4925,0,1776454397,13166.151859479993,32642.626857900003,53212.3246176 2026-04-17,19:33:19.000,107,11152646,4245,0,1776454398,13166.077760070002,29414.872525679995,53212.15692672 2026-04-17,19:33:20.000,107,11152727,4645,0,1776454399,13166.138386860002,26648.43440805,53212.2547464 2026-04-17,19:33:22.000,107,11152574,4645,0,1776454401,13165.895879700001,26648.201786759993,53212.14295248 2026-04-17,19:33:23.000,107,11152671,4685,0,1776454402,13165.794835050001,29414.731543079994,53212.15692672 2026-04-17,19:33:24.000,107,11152580,4365,0,1776454403,13165.68705408999,29875.64595726,53212.059107040004 2026-04-17,19:33:25.000,107,11152616,4445,0,1776454404,13165.56580050999,24342.551198970003,53212.0451328 2026-04-17,19:33:26.000,107,11152702,4645,0,1776454405,13165.50517371999,26648.053755030007,53212.010197200005 2026-04-17,19:33:27.000,107,11152594,4485,0,1776454406,13165.316557039994,33564.49093191,53212.10102976001 2026-04-17,19:33:28.000,107,11152577,5005,0,1776454407,13165.336765969994,28492.345833450003,53211.95430024001 2026-04-17,19:33:29.000,107,11152710,4485,0,1776454408,13165.269402869999,29875.631859,53211.88442904001 2026-04-17,19:33:30.000,107,11152633,4725,0,1776454409,13165.215512389994,28953.429426749994,53211.82853208 2026-04-17,19:33:31.000,107,11152641,4925,0,1776454410,13165.235721319994,32642.091124020008,53211.77962224 2026-04-17,19:33:33.000,107,11152679,4605,0,1776454412,13165.269402869999,29414.386135709996,53211.744686640006 2026-04-17,19:33:34.000,107,11152661,4605,0,1776454413,13165.316557039994,35869.436606699994,53211.6608412 2026-04-17,19:33:35.000,107,11152608,4205,0,1776454414,13165.39065645,28953.168608940003,53211.65385408 2026-04-17,19:33:36.000,107,11152575,4925,0,1776454415,13165.34350227999,28492.077966509998,53211.576995760006 2026-04-17,19:33:37.000,107,11152701,4925,0,1776454416,13165.377183829994,28492.099113899996,53211.61891848001 2026-04-17,19:33:38.000,107,11152483,4445,0,1776454417,13165.41086538,26186.702294789997,53211.50013744001 2026-04-17,19:33:39.000,107,11152592,4045,0,1776454418,13165.35023859,28031.114208419996,53211.59097 2026-04-17,19:33:40.000,107,11152679,4125,0,1776454419,13165.32329334999,31719.853446120003,53211.57000864001 2026-04-17,19:33:41.000,107,11152555,4565,0,1776454420,13165.269402869999,30797.62281735,53211.556034400004 2026-04-17,19:33:42.000,107,11152462,3965,0,1776454421,13165.228985009999,30797.721505170004,53211.54206016 2026-04-17,19:33:44.000,107,11152635,4205,0,1776454423,13165.114467739993,28492.261243889996,53211.59795712001 2026-04-17,19:33:45.000,107,11152623,4765,0,1776454424,13164.986477849998,29414.32974267,53211.521098799996 2026-04-17,19:33:46.000,107,11152600,4325,0,1776454425,13164.892169509993,29875.342844669998,53211.31847232 2026-04-17,19:33:47.000,107,11152691,4965,0,1776454426,13164.811333789992,27569.910779910002,53211.353407919996 2026-04-17,19:33:48.000,107,11152653,4965,0,1776454427,13164.784388549997,31258.516084140007,53211.3464208 2026-04-17,19:33:49.000,107,11152619,4965,0,1776454428,13164.838279030002,26186.582459580008,53211.31148520001 2026-04-17,19:33:50.000,107,11152646,4565,0,1776454429,13164.818070100002,33102.80111343,53211.31148520001 2026-04-17,19:33:51.000,107,11152609,4445,0,1776454430,13164.858487960002,30336.250209720005,53211.17872992 2026-04-17,19:33:52.000,107,11152692,4325,0,1776454431,13164.905642129997,34947.191879670005,53211.171742800005 2026-04-17,19:33:53.000,107,11152587,4885,0,1776454432,13164.912378439993,30797.397245190004,53211.10885872 2026-04-17,19:33:55.000,107,11152631,5005,0,1776454434,13164.966268919998,28491.965180429994,53211.17872992 2026-04-17,19:33:56.000,107,11152733,4605,0,1776454435,13164.973005229993,26186.589508710007,53211.08091024 2026-04-17,19:33:57.000,107,11152605,4965,0,1776454436,13164.966268919998,28492.07091738,53211.15078144 2026-04-17,19:33:58.000,107,11152706,4485,0,1776454437,13164.925851059998,27569.78389557,53210.98309056 2026-04-17,19:33:59.000,107,11152646,4365,0,1776454438,13164.885433199997,32180.739663779997,53211.04597464001 2026-04-17,19:34:00.000,107,11152548,4405,0,1776454439,13164.905642129997,34486.12238463,53210.98309056 2026-04-17,19:34:01.000,107,11152681,4845,0,1776454440,13164.952796299993,33563.912903250006,53210.97610344001 2026-04-17,19:34:02.000,107,11152596,4165,0,1776454441,13164.966268919998,29875.300549890002,53210.99706480001 2026-04-17,19:34:03.000,107,11152613,4565,0,1776454442,13164.999950469988,28953.112215899993,53210.92719360001 2026-04-17,19:34:04.000,107,11152690,4365,0,1776454443,13165.047104639998,29875.194812939997,53210.850335279996 2026-04-17,19:34:06.000,107,11152687,4765,0,1776454445,13165.107731429998,29414.294497020004,53210.885270880004 2026-04-17,19:34:07.000,107,11152616,4325,0,1776454446,13165.141412979989,25725.50591541,53210.906232240006 2026-04-17,19:34:08.000,107,11152624,4645,0,1776454447,13165.255930249994,29875.258255110006,53210.850335279996 2026-04-17,19:34:09.000,107,11152643,4965,0,1776454448,13165.269402869999,30336.433487100003,53210.81539968 2026-04-17,19:34:10.000,107,11152734,4285,0,1776454449,13165.41086538,28031.029618860004,53210.84334816 2026-04-17,19:34:11.000,107,11152677,4885,0,1776454450,13165.599482059995,32641.830306210002,53210.87828376001 2026-04-17,19:34:12.000,107,11152645,4965,0,1776454451,13165.67358147,28953.18975633,53210.892258 2026-04-17,19:34:13.000,107,11152633,4885,0,1776454452,13165.77462612,33102.885702989995,53210.87828376001 2026-04-17,19:34:14.000,107,11152638,4245,0,1776454453,13165.902616009997,25264.36592907,53210.86430952 2026-04-17,19:34:15.000,107,11152673,4845,0,1776454454,13165.889143389992,31719.536235270003,53210.89924512001 2026-04-17,19:34:17.000,107,11152703,4885,0,1776454456,13165.895879700001,32641.590635789995,53210.91321936 2026-04-17,19:34:18.000,107,11152664,4405,0,1776454457,13165.996924350002,27569.635863839998,53210.87828376001 2026-04-17,19:34:19.000,107,11152638,4445,0,1776454458,13166.044078519997,34947.00155316001,53211.0320004 2026-04-17,19:34:20.000,107,11152639,4685,0,1776454459,13166.138386860002,30336.038735819995,53210.89924512001 2026-04-17,19:34:21.000,107,11152628,3525,0,1776454460,13166.185541029998,31258.304610239997,53210.96911632 2026-04-17,19:34:22.000,107,11152662,4645,0,1776454461,13166.252904129993,29414.00548269,53210.96911632 2026-04-17,19:34:23.000,107,11152546,4285,0,1776454462,13166.347212469998,29875.053830339995,53210.93418072 2026-04-17,19:34:24.000,107,11152641,4965,0,1776454463,13166.394366639994,29413.892696609997,53210.97610344001 2026-04-17,19:34:25.000,107,11152568,4245,0,1776454464,13166.468466049999,28491.73255914,53210.94116784 2026-04-17,19:34:26.000,107,11152615,4605,0,1776454465,13166.54930177,27569.61471645,53210.98309056 2026-04-17,19:34:28.000,107,11152577,4685,0,1776454467,13166.58298331999,29414.01958095,53210.93418072 2026-04-17,19:34:29.000,107,11152551,4885,0,1776454468,13166.75139107,26186.413280459994,53210.955142080005 2026-04-17,19:34:30.000,107,11152681,4845,0,1776454469,13166.75139107,32641.766864039993,53211.004051920005 2026-04-17,19:34:31.000,107,11152645,4765,0,1776454470,13166.82549047999,28953.02057721,53210.99007768 2026-04-17,19:34:32.000,107,11152695,4885,0,1776454471,13167.041052399996,28030.945029299997,53211.0320004 2026-04-17,19:34:33.000,107,11152579,4525,0,1776454472,13167.074733950001,28030.994373210007,53210.99007768 2026-04-17,19:34:34.000,107,11152610,4245,0,1776454473,13167.189251219992,28031.029618860004,53211.08091024 2026-04-17,19:34:35.000,107,11152630,4365,0,1776454474,13167.290295869992,33103.01963646,53211.03898752 2026-04-17,19:34:36.000,107,11152761,5005,0,1776454475,13167.418285760003,30797.545276920006,53211.05994888 2026-04-17,19:34:37.000,107,11152602,4205,0,1776454476,13167.485648859998,34486.192875930006,53211.08091024 2026-04-17,19:34:39.000,107,11152587,4805,0,1776454478,13167.74162863999,28953.239100239996,53211.122832960005 2026-04-17,19:34:40.000,107,11152699,4925,0,1776454479,13167.916772699995,29875.385139449994,53211.08091024 2026-04-17,19:34:41.000,107,11152738,4405,0,1776454480,13168.04476258999,26186.603606970006,53211.018026159996 2026-04-17,19:34:42.000,107,11152714,4285,0,1776454481,13168.166016169991,34947.38925531,53211.09488448001 2026-04-17,19:34:43.000,107,11152743,5044,0,1776454482,13168.347896539992,32642.062927499996,53211.14379432001 2026-04-17,19:34:44.000,107,11152753,4765,0,1776454483,13168.435468570002,30336.77889447,53211.0320004 2026-04-17,19:34:45.000,107,11152638,4245,0,1776454484,13168.529776909993,32642.281450530005,53211.11584584001 2026-04-17,19:34:46.000,107,11152512,3965,0,1776454485,13168.583667389998,30336.990368369996,53211.241614000006 2026-04-17,19:34:47.000,107,11152519,4845,0,1776454486,13168.691448349993,28031.628794909993,53211.1368072 2026-04-17,19:34:48.000,107,11152596,4325,0,1776454487,13168.779020379989,28953.901718459994,53211.185717039996 2026-04-17,19:34:50.000,107,11152570,4445,0,1776454489,13169.075418019995,30798.017568630006,53211.38135640001 2026-04-17,19:34:51.000,107,11152773,4365,0,1776454490,13169.136044809995,32642.619808770003,53211.30449808 2026-04-17,19:34:52.000,107,11152472,4405,0,1776454491,13169.27077101,28953.598605870007,53211.36039504001 2026-04-17,19:34:53.000,107,11152409,4805,0,1776454492,13169.398760899996,26647.884575910008,53211.39533064 2026-04-17,19:34:54.000,107,11152696,4325,0,1776454493,13169.418969829996,26647.891625040007,53211.46520184 2026-04-17,19:34:55.000,107,11152576,4245,0,1776454494,13169.21014422,27108.94702182,53211.25558824 2026-04-17,19:34:56.000,107,11152500,4325,0,1776454495,13169.156253739995,29875.4908764,53211.45122760001 2026-04-17,19:34:57.000,107,11152642,4285,0,1776454496,13169.18993529,29414.315644410002,53211.44424048 2026-04-17,19:34:58.000,107,11152919,4805,0,1776454497,13169.136044809995,32641.921944899994,53211.50013744001 2026-04-17,19:34:59.000,107,11152840,4405,0,1776454498,13169.3313978,30797.791996469998,53211.521098799996 2026-04-17,19:35:01.000,107,11152639,5044,0,1776454500,13169.425706139991,23881.242033510003,53211.54904728001 2026-04-17,19:35:02.000,107,11152953,4965,0,1776454501,13169.695158540002,24803.479711410007,53211.19969128 2026-04-17,19:35:03.000,107,11152300,4485,0,1776454502,13169.863566289998,24803.40922011,53211.353407919996 2026-04-17,19:35:04.000,107,11152687,4965,0,1776454503,13170.025237729998,30336.14447277,53211.38135640001 2026-04-17,19:35:05.000,107,11152660,4565,0,1776454504,13170.436152639995,28953.105166769994,53211.29751096 2026-04-17,19:35:06.000,107,11152630,4405,0,1776454505,13170.604560389991,26647.856379389996,53211.54206016 2026-04-17,19:35:07.000,107,11152486,4445,0,1776454506,13170.820122309997,27569.910779910002,53211.521098799996 2026-04-17,19:35:08.000,107,11152533,4285,0,1776454507,13171.035684230003,28031.38912449,53211.73769952001 2026-04-17,19:35:09.000,107,11152469,4725,0,1776454508,13171.069365779993,30336.327750149998,53211.46520184 2026-04-17,19:35:10.000,107,11152741,4565,0,1776454509,13171.278191389989,27108.770793570002,53211.59795712001 2026-04-17,19:35:12.000,107,11152520,4365,0,1776454511,13171.46007175999,28031.121257549996,53211.64686696001 2026-04-17,19:35:13.000,107,11152701,4925,0,1776454512,13171.453335449994,29874.82825818,53211.82154496 2026-04-17,19:35:14.000,107,11152822,4325,0,1776454513,13171.257982459989,29413.462699680007,53211.91936464 2026-04-17,19:35:15.000,107,11152720,4285,0,1776454514,13171.224300909998,28491.24616917,53211.81455784001 2026-04-17,19:35:16.000,107,11152544,4325,0,1776454515,13171.291664009994,22036.195698180003,53211.940326 2026-04-17,19:35:17.000,107,11152732,4525,0,1776454516,13171.129992569993,27569.064884310006,53211.87744192 2026-04-17,19:35:18.000,107,11152712,4365,0,1776454517,13171.116519949988,31718.640995759997,53211.77263512 2026-04-17,19:35:19.000,107,11152532,3924,0,1776454518,13171.170410429993,29413.152537960006,53211.9752616 2026-04-17,19:35:20.000,107,11152814,4004,0,1776454519,13171.190619359993,31257.16265118,53212.024171439996 2026-04-17,19:35:21.000,107,11152512,4125,0,1776454520,13171.210828289994,29413.05385014,53212.19884944001 2026-04-17,19:35:23.000,107,11152577,4685,0,1776454522,13171.217564599989,28951.653045989995,53212.01718432 2026-04-17,19:35:24.000,107,11152570,4325,0,1776454523,13171.412917589994,27107.050805849998,53211.81455784001 2026-04-17,19:35:25.000,107,11152684,4125,0,1776454524,13171.311872939994,27107.086051499995,53212.191862319996 2026-04-17,19:35:26.000,107,11152635,4565,0,1776454525,13171.284927699999,28029.14750115,53212.19884944001 2026-04-17,19:35:27.000,107,11152597,4405,0,1776454526,13171.392708659994,31256.64806469,53212.23378504 2026-04-17,19:35:28.000,107,11152593,4805,0,1776454527,13171.433126519994,32178.406401750006,53212.226797920004 2026-04-17,19:35:29.000,107,11152452,4365,0,1776454528,13171.48028068999,25723.630846829998,53212.21981080001 2026-04-17,19:35:30.000,107,11152678,4405,0,1776454529,13171.635215819995,33100.862602680005,53212.31763048001 2026-04-17,19:35:31.000,107,11152642,4525,0,1776454530,13171.58132533999,32639.62392852,53212.23378504 2026-04-17,19:35:32.000,107,11152398,4205,0,1776454531,13171.83056881,27106.70539848,53212.20583656 2026-04-17,19:35:34.000,107,11152689,4885,0,1776454533,13171.904668219991,33100.7498166,53212.26173352 2026-04-17,19:35:35.000,107,11152801,4845,0,1776454534,13172.106757519992,30794.951197079994,53212.31763048001 2026-04-17,19:35:36.000,107,11152598,4325,0,1776454535,13172.140439069997,28950.80010126,53212.4992956 2026-04-17,19:35:37.000,107,11152662,4405,0,1776454536,13172.234747410002,31717.47084018,53212.40147592 2026-04-17,19:35:38.000,107,11152678,4565,0,1776454537,13172.342528369998,24340.18269129,53212.40147592 2026-04-17,19:35:39.000,107,11152745,4805,0,1776454538,13172.241483719998,27567.577517879996,53212.35256608 2026-04-17,19:35:40.000,107,11152563,4845,0,1776454539,13172.214538480002,30334.07202855,53212.4992956 2026-04-17,19:35:41.000,107,11152639,4605,0,1776454540,13172.160647999997,29412.066971940003,53212.36654032001 2026-04-17,19:35:42.000,107,11152582,4205,0,1776454541,13172.059603349997,32639.61687939,53212.49230848 2026-04-17,19:35:43.000,107,11152706,4325,0,1776454542,13171.972031320001,30334.487927220005,53212.4992956 2026-04-17,19:35:45.000,107,11152625,4845,0,1776454544,13171.877722979996,31256.922980760006,53212.61807664 2026-04-17,19:35:46.000,107,11152738,4325,0,1776454545,13171.844041429991,33562.333898130004,53212.68794784 2026-04-17,19:35:47.000,107,11152712,4205,0,1776454546,13171.891195600001,30795.916927889994,53212.76480616 2026-04-17,19:35:48.000,107,11152730,4445,0,1776454547,13171.938349769996,29412.715491900002,53212.94647128 2026-04-17,19:35:49.000,107,11152591,4805,0,1776454548,13171.918140839996,35867.80120854,53212.7089092 2026-04-17,19:35:50.000,107,11152671,5085,0,1776454549,13171.857514049996,27568.268332620006,53212.80672888 2026-04-17,19:35:51.000,107,11152688,4325,0,1776454550,13171.837305119996,29873.749741289997,53212.85563872 2026-04-17,19:35:52.000,107,11152596,4325,0,1776454551,13171.66216105999,28490.527157909994,53212.862625839996 2026-04-17,19:35:53.000,107,11152653,5205,0,1776454552,13171.62174319999,28490.555354430006,53212.93948416001 2026-04-17,19:35:54.000,107,11152703,4925,0,1776454553,13171.56111640999,31718.168704049996,53212.93249704 2026-04-17,19:35:56.000,107,11152661,4605,0,1776454555,13171.31860924999,35407.09121913,53212.99538112 2026-04-17,19:35:57.000,107,11152678,4525,0,1776454556,13171.244509839998,28490.879614410005,53213.030316719996 2026-04-17,19:35:58.000,107,11152672,4245,0,1776454557,13171.150201499993,28490.957154839998,53213.086213680006 2026-04-17,19:35:59.000,107,11152548,4445,0,1776454558,13171.116519949988,23419.079923319994,53213.12114928 2026-04-17,19:36:00.000,107,11152541,5285,0,1776454559,13171.103047329998,29874.306622560005,53213.0932008 2026-04-17,19:36:01.000,107,11152538,4245,0,1776454560,13171.076102089988,26646.827206410002,53213.12114928 2026-04-17,19:36:02.000,107,11152536,4565,0,1776454561,13171.076102089988,32179.780982099997,53213.135123520005 2026-04-17,19:36:03.000,107,11152668,4645,0,1776454562,13171.103047329998,30796.403317860008,53213.135123520005 2026-04-17,19:36:04.000,107,11152716,4285,0,1776454563,13171.129992569993,27107.854406669998,53213.05127808 2026-04-17,19:36:05.000,107,11152623,4805,0,1776454564,13171.224300909998,32640.709494540002,53213.0932008 2026-04-17,19:36:07.000,107,11152707,4685,0,1776454566,13171.055893160003,28951.949109449997,53213.086213680006 2026-04-17,19:36:08.000,107,11152594,4285,0,1776454567,13170.948112199992,22957.911740459997,53213.184033360005 2026-04-17,19:36:09.000,107,11152687,4725,0,1776454568,13170.752759210001,28029.732578940006,53213.33076288 2026-04-17,19:36:10.000,107,11152720,4125,0,1776454569,13170.516988359996,26646.432455129994,53213.253904560006 2026-04-17,19:36:11.000,107,11152680,4245,0,1776454570,13170.294690129995,31257.32478117,53213.28185304 2026-04-17,19:36:12.000,107,11152691,4605,0,1776454571,13169.998292489989,29873.925969539996,53213.28185304 2026-04-17,19:36:13.000,107,11152673,4605,0,1776454572,13169.681685919997,26646.326718180004,53213.32377576001 2026-04-17,19:36:14.000,107,11152621,4805,0,1776454573,13169.459387689996,34023.68535837,53213.37967272 2026-04-17,19:36:15.000,107,11152671,4925,0,1776454574,13169.257298389995,24341.035636019995,53213.29582728001 2026-04-17,19:36:16.000,107,11152683,4965,0,1776454575,13169.04847278,30334.974317190005,53213.29582728001 2026-04-17,19:36:18.000,107,11152730,4405,0,1776454577,13168.792492999994,27107.473753650003,53213.351724240005 2026-04-17,19:36:19.000,107,11152603,4685,0,1776454578,13168.731866209993,28029.62684199,53213.24691744001 2026-04-17,19:36:20.000,107,11152633,4805,0,1776454579,13168.718393589988,30334.988415450003,53213.17005912 2026-04-17,19:36:21.000,107,11152606,4125,0,1776454580,13168.718393589988,25724.152482449994,53213.22595608001 2026-04-17,19:36:22.000,107,11152619,5044,0,1776454581,13168.704920969998,23879.634831870004,53213.21896896 2026-04-17,19:36:23.000,107,11152577,4845,0,1776454582,13168.651030489993,29873.686299120003,53213.23993032 2026-04-17,19:36:24.000,107,11152766,4645,0,1776454583,13168.509567979992,33562.24930857,53213.20499472001 2026-04-17,19:36:25.000,107,11152709,4525,0,1776454584,13168.334423920001,30334.55136939,53213.12813640001 2026-04-17,19:36:26.000,107,11152616,4605,0,1776454585,13168.186225099991,28029.189795929997,53213.232943200004 2026-04-17,19:36:27.000,107,11152668,4525,0,1776454586,13167.96392686999,34945.32386022,53213.302814400005 2026-04-17,19:36:29.000,107,11152639,4765,0,1776454588,13167.600166129989,27567.986367420002,53213.20499472001 2026-04-17,19:36:30.000,107,11152650,3965,0,1776454589,13167.344186349997,31256.598720780006,53213.2678788 2026-04-17,19:36:31.000,107,11152654,4045,0,1776454590,13167.243141699997,28951.223049060005,53213.31678864 2026-04-17,19:36:32.000,107,11152665,4965,0,1776454591,13167.067997639992,30334.494976350004,53213.22595608001 2026-04-17,19:36:33.000,107,11152736,4365,0,1776454592,13166.919798819996,31256.584622520008,53213.232943200004 2026-04-17,19:36:34.000,107,11152603,4845,0,1776454593,13166.81201786,31717.47788931,53213.232943200004 2026-04-17,19:36:35.000,107,11152750,4445,0,1776454594,13166.71097321,26184.622801439997,53213.27486592001 2026-04-17,19:36:36.000,107,11152544,4085,0,1776454595,13166.68402796999,26645.593608659998,53213.17704624001 2026-04-17,19:36:37.000,107,11152687,4805,0,1776454596,13166.69076428,34022.68438191,53213.20499472001 2026-04-17,19:36:38.000,107,11152741,4605,0,1776454597,13166.697500589995,28489.688311439997,53213.184033360005 2026-04-17,19:36:40.000,107,11152574,4365,0,1776454599,13166.616664869995,26645.24820129,53213.198007599996 2026-04-17,19:36:41.000,107,11152698,4445,0,1776454600,13166.475202359994,31716.99854847,53213.17005912 2026-04-17,19:36:42.000,107,11152613,4605,0,1776454601,13166.313530919993,31716.822320220002,53213.19102048 2026-04-17,19:36:43.000,107,11152641,4925,0,1776454602,13166.097969000002,25722.721509060008,53213.11416216 2026-04-17,19:36:44.000,107,11152662,4325,0,1776454603,13165.841989219996,27105.873601140003,53213.07223944 2026-04-17,19:36:45.000,107,11152646,4405,0,1776454604,13165.579273129995,27105.648028979995,53213.23993032 2026-04-17,19:36:46.000,107,11152680,4565,0,1776454605,13165.276139179994,28949.954205660004,53213.10018792 2026-04-17,19:36:47.000,107,11152683,4805,0,1776454606,13165.060577259988,32177.33493399,53213.10018792 2026-04-17,19:36:48.000,107,11152609,4605,0,1776454607,13164.858487960002,28027.801117320007,53213.030316719996 2026-04-17,19:36:49.000,107,11152642,4485,0,1776454608,13164.683343899997,30333.09924861,53213.0233296 2026-04-17,19:36:51.000,107,11152574,4365,0,1776454610,13164.53514508,28488.715531499998,53212.98839400001 2026-04-17,19:36:52.000,107,11152520,4765,0,1776454611,13164.44757304999,28488.736678889996,53212.98839400001 2026-04-17,19:36:53.000,107,11152573,4805,0,1776454612,13164.4138915,26644.416403950003,53212.918522800006 2026-04-17,19:36:54.000,107,11152710,4325,0,1776454613,13164.34652839999,34482.837490050006,53212.862625839996 2026-04-17,19:36:55.000,107,11152677,4605,0,1776454614,13164.33305578,28950.081090000007,53212.92550992 2026-04-17,19:36:56.000,107,11152706,4365,0,1776454615,13164.18485695999,26183.79805323,53212.862625839996 2026-04-17,19:36:57.000,107,11152641,4525,0,1776454616,13164.117493859994,30333.529245540005,53212.848651600005 2026-04-17,19:36:58.000,107,11152657,4885,0,1776454617,13163.976031349994,29411.62287675,53212.729870560004 2026-04-17,19:36:59.000,107,11152717,4845,0,1776454618,13163.874986699993,30795.007590120003,53212.750831920006 2026-04-17,19:37:00.000,107,11152645,4725,0,1776454619,13163.834568839993,29873.037779160004,53212.78576752 2026-04-17,19:37:02.000,107,11152550,4445,0,1776454621,13163.652688469992,27106.578514139997,53212.61807664 2026-04-17,19:37:03.000,107,11152653,4765,0,1776454622,13163.619006920002,26184.545261010004,53212.61807664 2026-04-17,19:37:04.000,107,11152695,4885,0,1776454623,13163.592061679992,27106.670152830004,53212.53423120001 2026-04-17,19:37:05.000,107,11152576,4285,0,1776454624,13163.531434889992,27567.796040910005,53212.562179680004 2026-04-17,19:37:06.000,107,11152733,5085,0,1776454625,13163.322609279996,22956.93191139,53212.45737288001 2026-04-17,19:37:07.000,107,11152598,4125,0,1776454626,13163.23503725,24339.992364780002,53212.4992956 2026-04-17,19:37:08.000,107,11152669,4765,0,1776454627,13162.99253009,28489.681262309998,53212.50628272001 2026-04-17,19:37:09.000,107,11152718,4485,0,1776454628,13162.743286619989,28950.63797127,53212.44339864 2026-04-17,19:37:10.000,107,11152720,4365,0,1776454629,13162.406471119997,34022.346023670005,53212.4992956 2026-04-17,19:37:11.000,107,11152603,4605,0,1776454630,13162.137018720001,28489.47683754,53212.464360000005 2026-04-17,19:37:13.000,107,11152737,4445,0,1776454632,13161.60485022999,27567.718500479998,53212.30365624 2026-04-17,19:37:14.000,107,11152737,4365,0,1776454633,13161.362343069988,29873.24925306,53212.30365624 2026-04-17,19:37:15.000,107,11152740,4045,0,1776454634,13161.214144249992,31256.774949030005,53212.177888080005 2026-04-17,19:37:16.000,107,11152713,4525,0,1776454635,13161.119835910002,29412.764835809998,53212.16391384 2026-04-17,19:37:17.000,107,11152784,3845,0,1776454636,13161.119835910002,29412.955162319995,53212.247759280006 2026-04-17,19:37:18.000,107,11152695,5005,0,1776454637,13161.261298420002,25724.56133199,53212.00321008001 2026-04-17,19:37:19.000,107,11152614,4365,0,1776454638,13161.389288309998,25263.555279120003,53212.07308128001 2026-04-17,19:37:20.000,107,11152703,4925,0,1776454639,13161.598113919994,30335.594640630006,53211.961287360005 2026-04-17,19:37:21.000,107,11152668,4325,0,1776454640,13161.840621079995,29874.52514559,53211.93333888001 2026-04-17,19:37:22.000,107,11152563,4605,0,1776454641,13162.002292519996,25724.596577639997,53211.912377520006 2026-04-17,19:37:24.000,107,11152617,4765,0,1776454643,13162.332371709992,29873.8695765,53211.83551920001 2026-04-17,19:37:25.000,107,11152601,4965,0,1776454644,13162.419943740002,31718.006574059997,53211.93333888001 2026-04-17,19:37:26.000,107,11152714,4325,0,1776454645,13162.265008609997,32178.928037370002,53211.93333888001 2026-04-17,19:37:27.000,107,11152689,4765,0,1776454646,13162.150491339991,32178.723612600006,53211.961287360005 2026-04-17,19:37:28.000,107,11152664,4325,0,1776454647,13161.96861096999,30334.353993750003,53211.90539040001 2026-04-17,19:37:29.000,107,11152729,4845,0,1776454648,13161.76652166999,28951.018624289994,53211.8704548 2026-04-17,19:37:30.000,107,11152592,4525,0,1776454649,13161.510541889998,28028.865535949997,53211.891416160004 2026-04-17,19:37:31.000,107,11152681,4845,0,1776454650,13161.315188899993,28028.81619204,53211.82853208 2026-04-17,19:37:32.000,107,11152717,4805,0,1776454651,13161.193935319992,30795.451685310007,53211.70975104 2026-04-17,19:37:33.000,107,11152611,5085,0,1776454652,13161.045736499997,26184.57345753,53211.69577680001 2026-04-17,19:37:35.000,107,11152577,4805,0,1776454654,13161.092890669992,28951.28649123,53211.64686696001 2026-04-17,19:37:36.000,107,11152593,5005,0,1776454655,13161.187199009997,27568.063907849995,53211.51411168 2026-04-17,19:37:37.000,107,11152691,4605,0,1776454656,13161.342134140003,32178.94213563,53211.42327912 2026-04-17,19:37:38.000,107,11152697,4685,0,1776454657,13161.476860339993,32178.97033215,53211.388343520004 2026-04-17,19:37:39.000,107,11152531,4805,0,1776454658,13161.631795469999,31257.00757032,53211.416292 2026-04-17,19:37:40.000,107,11152586,4205,0,1776454659,13161.75304905,35406.82335219,53211.38135640001 2026-04-17,19:37:41.000,107,11152580,4445,0,1776454660,13161.86756631999,30335.002513710002,53211.353407919996 2026-04-17,19:37:42.000,107,11152653,4645,0,1776454661,13161.8540937,27568.684231289997,53211.2765496 2026-04-17,19:37:43.000,107,11152692,4285,0,1776454662,13161.87430263,26185.38410748,53211.31847232 2026-04-17,19:37:44.000,107,11152690,4485,0,1776454663,13161.840621079995,22035.723406470002,53211.19270416001 2026-04-17,19:37:46.000,107,11152687,5005,0,1776454665,13161.638531779994,30334.981366320004,53211.22763976 2026-04-17,19:37:47.000,107,11152644,4125,0,1776454666,13161.584641299989,32179.315739519996,53211.2066784 2026-04-17,19:37:48.000,107,11152680,4405,0,1776454667,13161.618322849994,32179.322788649995,53211.10885872 2026-04-17,19:37:49.000,107,11152566,4365,0,1776454668,13161.69242226,33101.40538569,53211.073923120006 2026-04-17,19:37:50.000,107,11152648,4285,0,1776454669,13161.72610380999,27107.311623660004,53211.004051920005 2026-04-17,19:37:51.000,107,11152656,4525,0,1776454670,13161.83388477,31257.056914229994,53210.94815496001 2026-04-17,19:37:52.000,107,11152713,4685,0,1776454671,13161.98881989999,27107.241132359995,53210.93418072 2026-04-17,19:37:53.000,107,11152569,4925,0,1776454672,13162.170700269991,26645.946065159995,53210.9621292 2026-04-17,19:37:54.000,107,11152723,4805,0,1776454673,13162.305426469997,30795.712503119998,53210.87828376001 2026-04-17,19:37:55.000,107,11152633,4925,0,1776454674,13162.500779460002,30795.627913560005,53210.906232240006 2026-04-17,19:37:57.000,107,11152665,5125,0,1776454676,13162.776968169994,29873.347940880005,53210.80142544 2026-04-17,19:37:58.000,107,11152770,4325,0,1776454677,13162.88474912999,24801.555298920008,53210.836361040005 2026-04-17,19:37:59.000,107,11152732,4565,0,1776454678,13162.95211223,24801.520053269996,53210.836361040005 2026-04-17,19:38:00.000,107,11152670,4485,0,1776454679,13162.958848539995,26184.89066838,53210.76648984 2026-04-17,19:38:01.000,107,11152657,4725,0,1776454680,13162.88474912999,31256.98642293,53210.78046408001 2026-04-17,19:38:02.000,107,11152665,4845,0,1776454681,13162.891485439999,31257.169700309998,53210.68963152001 2026-04-17,19:38:03.000,107,11152699,4845,0,1776454682,13162.851067579999,31718.46476751,53210.65469592 2026-04-17,19:38:04.000,107,11152631,4965,0,1776454683,13162.830858649999,29874.341868210002,53210.619760320005 2026-04-17,19:38:05.000,107,11152724,4445,0,1776454684,13162.628769349998,28030.10618283,53210.59181184001 2026-04-17,19:38:06.000,107,11152653,4845,0,1776454685,13162.541197320003,28952.498941590005,53210.48001792 2026-04-17,19:38:08.000,107,11152596,4245,0,1776454687,13162.406471119997,31258.198873290006,53210.4380952 2026-04-17,19:38:09.000,107,11152698,4485,0,1776454688,13162.413207429992,28952.999429820004,53210.452069440005 2026-04-17,19:38:10.000,107,11152752,4325,0,1776454689,13162.433416359992,28953.105166769994,53210.41014672 2026-04-17,19:38:11.000,107,11152534,4485,0,1776454690,13162.527724699998,24342.2762829,53210.43110808 2026-04-17,19:38:12.000,107,11152594,4325,0,1776454691,13162.709605069998,30797.566424310004,53210.284378560005 2026-04-17,19:38:13.000,107,11152679,4885,0,1776454692,13162.96558484999,29875.434483360004,53210.29136568 2026-04-17,19:38:14.000,107,11152622,4445,0,1776454693,13163.322609279996,34947.53023791,53210.30533992001 2026-04-17,19:38:15.000,107,11152626,4205,0,1776454694,13163.666161089997,30336.701354040008,53210.15861040001 2026-04-17,19:38:16.000,107,11152686,4285,0,1776454695,13164.016449209994,27109.12325007,53210.13066192 2026-04-17,19:38:17.000,107,11152652,4485,0,1776454696,13164.33305578,26186.97016173,53210.214507360004 2026-04-17,19:38:19.000,107,11152709,4765,0,1776454698,13164.791124859992,29875.64595726,53210.13764904001 2026-04-17,19:38:20.000,107,11152702,4125,0,1776454699,13164.946059989998,32181.233102879996,53210.1236748 2026-04-17,19:38:21.000,107,11152623,4965,0,1776454700,13164.993214159993,30336.877582290006,53210.14463616 2026-04-17,19:38:22.000,107,11152586,4165,0,1776454701,13165.020159399988,30797.968224719996,53210.17258464 2026-04-17,19:38:23.000,107,11152703,4845,0,1776454702,13165.040368329988,28031.40322275,53210.10271344 2026-04-17,19:38:24.000,107,11152681,4925,0,1776454703,13165.013423089993,31720.093116539996,53210.067777840006 2026-04-17,19:38:25.000,107,11152655,4685,0,1776454704,13164.979741540003,29414.724493949994,53210.067777840006 2026-04-17,19:38:26.000,107,11152596,4525,0,1776454705,13164.979741540003,27570.376022490003,53210.03982936001 2026-04-17,19:38:27.000,107,11152718,4445,0,1776454706,13164.946059989998,34486.82024850001,53210.01886800001 2026-04-17,19:38:28.000,107,11152674,4125,0,1776454707,13165.053840949993,31259.2350954,53210.0538036 2026-04-17,19:38:30.000,107,11152635,4805,0,1776454709,13165.195303459994,27570.608643779997,53209.96995816001 2026-04-17,19:38:31.000,107,11152673,4965,0,1776454710,13165.316557039994,26648.511948479994,53210.00489376 2026-04-17,19:38:32.000,107,11152584,4565,0,1776454711,13165.51191003,27570.813068550007,53210.0538036 2026-04-17,19:38:33.000,107,11152617,5125,0,1776454712,13165.63316361,28954.32466626,53209.99091952001 2026-04-17,19:38:34.000,107,11152667,4765,0,1776454713,13165.868934459992,37715.21605155,53209.92803544 2026-04-17,19:38:35.000,107,11152624,4245,0,1776454714,13166.091232689992,32182.14948978,53209.9140612 2026-04-17,19:38:36.000,107,11152582,4365,0,1776454715,13166.360685089989,32643.338820029996,53210.06079072001 2026-04-17,19:38:37.000,107,11152629,4925,0,1776454716,13166.535829149994,27571.36290069,53209.89309984001 2026-04-17,19:38:38.000,107,11152524,4525,0,1776454717,13166.70423689999,29877.006439350007,53209.90707408 2026-04-17,19:38:39.000,107,11152744,4205,0,1776454718,13166.987161919991,32643.261279600003,53209.879125600004 2026-04-17,19:38:41.000,107,11152312,4325,0,1776454720,13167.135360740001,29415.866453010007,53209.77431880001 2026-04-17,19:38:42.000,107,11152702,4205,0,1776454721,13167.148833359992,28954.97318622,53209.830215760005 2026-04-17,19:38:43.000,107,11152940,4285,0,1776454722,13167.182514909997,29876.978242829995,53209.781305920005 2026-04-17,19:38:44.000,107,11152604,4565,0,1776454723,13167.229669079992,30798.750678149998,53210.01886800001 2026-04-17,19:38:45.000,107,11152539,4605,0,1776454724,13167.195987530002,28493.396153819995,53209.95598392 2026-04-17,19:38:46.000,107,11152537,4525,0,1776454725,13167.290295869992,29876.6187372,53209.9839324 2026-04-17,19:38:47.000,107,11152337,4445,0,1776454726,13167.337450040002,31721.0236017,53210.01188088001 2026-04-17,19:38:48.000,107,11152398,4125,0,1776454727,13167.431758379993,25265.627723340003,53209.8092544 2026-04-17,19:38:49.000,107,11152582,4525,0,1776454728,13167.559748269989,26187.914745150003,53210.06079072001 2026-04-17,19:38:50.000,107,11152607,4765,0,1776454729,13167.586693509998,30337.674133980006,53209.948996800005 2026-04-17,19:38:52.000,107,11152480,4205,0,1776454731,13167.620375059989,26648.857355850007,53209.90707408 2026-04-17,19:38:53.000,107,11152566,4365,0,1776454732,13167.512594099993,27571.003395060005,53209.96995816001 2026-04-17,19:38:54.000,107,11152529,4685,0,1776454733,13167.512594099993,25265.51493726,53209.9839324 2026-04-17,19:38:55.000,107,11152566,4445,0,1776454734,13167.492385169993,28032.164528790003,53209.96297104 2026-04-17,19:38:56.000,107,11152616,4165,0,1776454735,13167.451967309993,27110.05373523,53210.03284224 2026-04-17,19:38:57.000,107,11152700,4205,0,1776454736,13167.539539339989,27571.186672440002,53209.900086960006 2026-04-17,19:38:58.000,107,11152640,4365,0,1776454737,13167.532803029993,28954.677122759997,53209.879125600004 2026-04-17,19:38:59.000,107,11152580,4245,0,1776454738,13167.76183756999,28954.79695797,53210.06079072001 2026-04-17,19:39:00.000,107,11152503,4565,0,1776454739,13167.856145909995,30799.293461160007,53209.92104832001 2026-04-17,19:39:01.000,107,11152602,4205,0,1776454740,13168.098653069996,31260.33475968,53209.96995816001 2026-04-17,19:39:03.000,107,11152591,4525,0,1776454742,13168.415259640002,30799.427394629995,53209.997906640005 2026-04-17,19:39:04.000,107,11152565,4445,0,1776454743,13168.496095360002,32182.692272789995,53210.067777840006 2026-04-17,19:39:05.000,107,11152596,3924,0,1776454744,13168.523040599997,22499.640750029997,53210.13764904001 2026-04-17,19:39:06.000,107,11152684,3845,0,1776454745,13168.489359049992,32182.706371049993,53210.116687680005 2026-04-17,19:39:07.000,107,11152630,4125,0,1776454746,13168.435468570002,28032.615673110005,53210.20053312 2026-04-17,19:39:08.000,107,11152539,4525,0,1776454747,13168.320951299997,28954.768761450003,53210.13066192 2026-04-17,19:39:09.000,107,11152519,4765,0,1776454748,13168.166016169991,28493.579431200007,53210.27739144001 2026-04-17,19:39:10.000,107,11152660,4165,0,1776454749,13168.017817349995,28032.326658780003,53210.22848160001 2026-04-17,19:39:11.000,107,11152544,4004,0,1776454750,13167.916772699995,33565.534203150004,53210.15861040001 2026-04-17,19:39:12.000,107,11152640,4325,0,1776454751,13167.88982746,29876.59054068,53210.20752024001 2026-04-17,19:39:14.000,107,11152596,4365,0,1776454753,13168.017817349995,28032.19272531,53210.22848160001 2026-04-17,19:39:15.000,107,11152585,4965,0,1776454754,13168.078444139996,27571.010444190004,53210.34027552 2026-04-17,19:39:16.000,107,11152664,4325,0,1776454755,13168.226642959991,30337.57544616,53210.27739144001 2026-04-17,19:39:17.000,107,11152758,4285,0,1776454756,13168.395050710002,33104.28143073,53210.284378560005 2026-04-17,19:39:18.000,107,11152687,4845,0,1776454757,13168.576931080002,25265.726411159994,53210.24245584 2026-04-17,19:39:19.000,107,11152598,4205,0,1776454758,13168.671239419993,32643.317672639998,53210.29136568 2026-04-17,19:39:20.000,107,11152670,4245,0,1776454759,13168.853119789994,28954.698270149995,53210.24245584 2026-04-17,19:39:21.000,107,11152710,4165,0,1776454760,13169.00805492,29415.92284605,53210.284378560005 2026-04-17,19:39:22.000,107,11152767,4605,0,1776454761,13169.156253739995,27110.5401252,53210.29136568 2026-04-17,19:39:23.000,107,11152643,4485,0,1776454762,13169.18319897999,26188.42228251,53210.25643008001 2026-04-17,19:39:25.000,107,11152676,4405,0,1776454764,13169.425706139991,28032.883540049996,53210.38918536 2026-04-17,19:39:26.000,107,11152631,4725,0,1776454765,13169.587377579992,28955.156463599997,53210.42412096001 2026-04-17,19:39:27.000,107,11152521,4805,0,1776454766,13169.715367470002,32643.881603040005,53210.382198240004 2026-04-17,19:39:28.000,107,11152703,4925,0,1776454767,13169.742312709997,33104.866508520005,53210.500979280005 2026-04-17,19:39:29.000,107,11152714,4485,0,1776454768,13169.863566289998,26188.246054260002,53210.5079664 2026-04-17,19:39:30.000,107,11152693,4645,0,1776454769,13169.937665699988,30799.173625950003,53210.570850480006 2026-04-17,19:39:31.000,107,11152706,4525,0,1776454770,13169.856829979988,27110.265209129997,53210.64072168001 2026-04-17,19:39:32.000,107,11152654,4405,0,1776454771,13169.978083559989,28493.375006429997,53210.66168304001 2026-04-17,19:39:33.000,107,11152680,4365,0,1776454772,13170.011765109994,27571.102082879996,53210.787451200005 2026-04-17,19:39:34.000,107,11152662,4125,0,1776454773,13169.964610939998,28032.058791839998,53210.7525156 2026-04-17,19:39:36.000,107,11152616,4245,0,1776454775,13169.883775219998,28953.965160630003,53210.89924512001 2026-04-17,19:39:37.000,107,11152662,4205,0,1776454776,13169.789466879993,30798.341828610006,53211.01103904 2026-04-17,19:39:38.000,107,11152707,4285,0,1776454777,13169.614322820002,28953.972209760002,53211.052961760004 2026-04-17,19:39:39.000,107,11152650,4485,0,1776454778,13169.580641269997,30337.09610532,53211.03898752 2026-04-17,19:39:40.000,107,11152606,4125,0,1776454779,13169.385288279991,26648.378015010006,53211.05994888 2026-04-17,19:39:41.000,107,11152722,4405,0,1776454780,13169.22361683999,27570.608643779997,53211.16475568001 2026-04-17,19:39:42.000,107,11152674,4325,0,1776454781,13169.14278111999,33103.75979511,53211.14379432001 2026-04-17,19:39:43.000,107,11152602,4285,0,1776454782,13169.08215432999,31259.40427452,53211.19969128 2026-04-17,19:39:44.000,107,11152704,4245,0,1776454783,13168.954164439994,29415.161540009998,53211.2066784 2026-04-17,19:39:45.000,107,11152614,4205,0,1776454784,13168.893537649994,30337.286431829998,53211.171742800005 2026-04-17,19:39:47.000,107,11152643,4845,0,1776454786,13168.913746579994,34026.24419256,53211.26956248 2026-04-17,19:39:48.000,107,11152493,4765,0,1776454787,13168.90027395999,26648.659980209995,53211.290523840005 2026-04-17,19:39:49.000,107,11152638,4325,0,1776454788,13169.014791229994,29415.380063040007,53211.29751096 2026-04-17,19:39:50.000,107,11152559,4725,0,1776454789,13169.06194539999,26187.830155589996,53211.36738216 2026-04-17,19:39:51.000,107,11152647,4805,0,1776454790,13169.18993529,25265.543133779996,53211.521098799996 2026-04-17,19:39:52.000,107,11152812,4205,0,1776454791,13169.21014422,29415.535143899993,53211.40231776001 2026-04-17,19:39:53.000,107,11152705,4965,0,1776454792,13169.237089459995,30337.73052702,53211.416292 2026-04-17,19:39:54.000,107,11152736,4325,0,1776454793,13169.277507319995,32182.13539152,53211.47218896 2026-04-17,19:39:55.000,107,11152590,4365,0,1776454794,13169.31118887,34948.86252348,53211.50013744001 2026-04-17,19:39:56.000,107,11152723,5005,0,1776454795,13169.237089459995,29876.477754599997,53211.58398288 2026-04-17,19:39:58.000,107,11152705,4685,0,1776454797,13169.18319897999,26187.512944739996,53211.71673816001 2026-04-17,19:39:59.000,107,11152706,4445,0,1776454798,13169.32466148999,28031.953054890007,53211.66782832001 2026-04-17,19:40:00.000,107,11152601,5044,0,1776454799,13169.20340790999,30337.25118618,53211.88442904001 2026-04-17,19:40:01.000,107,11152672,4325,0,1776454800,13169.24382576999,34948.108266569994,53211.89840328 2026-04-17,19:40:02.000,107,11152678,4325,0,1776454801,13169.21014422,32181.169660710002,53211.90539040001 2026-04-17,19:40:03.000,107,11152633,5165,0,1776454802,13169.28424362999,30797.813143859996,53211.90539040001 2026-04-17,19:40:04.000,107,11152721,4885,0,1776454803,13169.338134109996,32180.683270740003,53212.00321008001 2026-04-17,19:40:05.000,107,11152684,4205,0,1776454804,13169.16299004999,31258.487887619995,53212.0451328 2026-04-17,19:40:06.000,107,11152695,4605,0,1776454805,13169.277507319995,29414.139416160004,53211.90539040001 2026-04-17,19:40:07.000,107,11152663,4765,0,1776454806,13169.25056208,28030.782899309997,53212.2547464 2026-04-17,19:40:09.000,107,11152679,4405,0,1776454808,13169.10236325999,33563.68028196,53211.94731312 2026-04-17,19:40:10.000,107,11152462,4605,0,1776454809,13168.853119789994,28952.668120710005,53212.33160472 2026-04-17,19:40:11.000,107,11152591,4685,0,1776454810,13168.819438239989,29414.139416160004,53212.14295248 2026-04-17,19:40:12.000,107,11152826,4365,0,1776454811,13168.785756689998,31719.670168740005,53212.115004 2026-04-17,19:40:13.000,107,11152948,4165,0,1776454812,13168.677975729988,31258.57247718,53212.345578960005 2026-04-17,19:40:14.000,107,11152593,4725,0,1776454813,13168.853119789994,28031.54420535,53212.345578960005 2026-04-17,19:40:15.000,107,11152868,4525,0,1776454814,13168.725129899998,28953.951062370004,53212.31763048001 2026-04-17,19:40:16.000,107,11152638,4525,0,1776454815,13168.907010269999,32642.908823100006,53212.345578960005 2026-04-17,19:40:17.000,107,11152396,4325,0,1776454816,13168.92048288999,31720.5301626,53212.28968200001 2026-04-17,19:40:18.000,107,11152466,4365,0,1776454817,13169.1293085,23882.687105160003,53212.3246176 2026-04-17,19:40:20.000,107,11152536,4445,0,1776454819,13169.425706139991,31721.453598630003,53212.24077216001 2026-04-17,19:40:21.000,107,11152956,4205,0,1776454820,13169.681685919997,29877.281355419997,53212.415450160006 2026-04-17,19:40:22.000,107,11152517,4725,0,1776454821,13169.883775219998,28494.213852900008,53212.45737288001 2026-04-17,19:40:23.000,107,11152553,4925,0,1776454822,13169.910720459993,31260.51803706,53212.55519256001 2026-04-17,19:40:24.000,107,11152415,4765,0,1776454823,13169.937665699988,33565.90075791,53212.562179680004 2026-04-17,19:40:25.000,107,11152680,4245,0,1776454824,13169.944402009998,29877.295453679995,53212.65301224001 2026-04-17,19:40:26.000,107,11152460,4565,0,1776454825,13169.749049019993,27110.490781290006,53212.45737288001 2026-04-17,19:40:27.000,107,11152638,3885,0,1776454826,13169.829884739993,28032.432395730008,53212.750831920006 2026-04-17,19:40:28.000,107,11152572,4325,0,1776454827,13169.722103779997,30799.279362899993,53212.694934959996 2026-04-17,19:40:29.000,107,11153054,3804,0,1776454828,13169.654740680002,27571.884536309997,53212.813716 2026-04-17,19:40:31.000,107,11152649,4925,0,1776454830,13169.425706139991,31722.229002930006,53212.98140688 2026-04-17,19:40:32.000,107,11152546,4645,0,1776454831,13169.3313978,30338.809043910005,53213.00236824 2026-04-17,19:40:33.000,107,11152776,4125,0,1776454832,13169.237089459995,29416.514972970006,53212.73685768 2026-04-17,19:40:34.000,107,11152989,4925,0,1776454833,13169.06868171,26650.175543160003,53212.918522800006 2026-04-17,19:40:35.000,107,11152805,4845,0,1776454834,13169.28424362999,28955.649902699995,53213.07922656001 2026-04-17,19:40:36.000,107,11152465,4805,0,1776454835,13169.277507319995,26649.978167520007,53212.99538112 2026-04-17,19:40:37.000,107,11152532,4285,0,1776454836,13169.257298389995,27572.18059977,53213.0932008 2026-04-17,19:40:38.000,107,11152764,4285,0,1776454837,13169.358343039996,28033.15140699,53212.98140688 2026-04-17,19:40:39.000,107,11152522,4485,0,1776454838,13169.06868171,26649.823086660006,53212.86961296001 2026-04-17,19:40:40.000,107,11152747,4725,0,1776454839,13169.00805492,28955.057775780006,53213.17005912 2026-04-17,19:40:42.000,107,11152652,4525,0,1776454841,13168.98110967999,34026.75877905,53212.967432640005 2026-04-17,19:40:43.000,107,11152625,4645,0,1776454842,13169.075418019995,33104.704378530005,53213.14909776 2026-04-17,19:40:44.000,107,11152747,4605,0,1776454843,13168.974373369994,25265.888541149994,53213.184033360005 2026-04-17,19:40:45.000,107,11152681,4725,0,1776454844,13168.96090074999,28493.48074338,53212.967432640005 2026-04-17,19:40:46.000,107,11152617,4765,0,1776454845,13169.00131860999,28032.17862705,53213.03730384001 2026-04-17,19:40:47.000,107,11152967,4645,0,1776454846,13169.02152753999,29415.29547348,53213.163072 2026-04-17,19:40:48.000,107,11152470,4045,0,1776454847,13168.954164439994,31720.657046940003,53213.135123520005 2026-04-17,19:40:49.000,107,11152728,4245,0,1776454848,13168.974373369994,29415.28842435,53213.00935536001 2026-04-17,19:40:50.000,107,11152649,4885,0,1776454849,13169.06194539999,31720.551309989998,53213.12813640001 2026-04-17,19:40:51.000,107,11152718,4205,0,1776454850,13169.1293085,32181.557362859996,53213.086213680006 2026-04-17,19:40:53.000,107,11152677,4805,0,1776454852,13169.28424362999,28031.55830361,53213.065252320004 2026-04-17,19:40:54.000,107,11152656,4485,0,1776454853,13169.344870419991,32642.436531390005,53213.10018792 2026-04-17,19:40:55.000,107,11152698,4485,0,1776454854,13169.405497209991,28953.760735860007,53213.163072 2026-04-17,19:40:56.000,107,11152644,4125,0,1776454855,13169.499805549996,27109.4122644,53213.15608488001 2026-04-17,19:40:57.000,107,11152574,4325,0,1776454856,13169.546959719992,30798.207895140004,53213.10717504001 2026-04-17,19:40:58.000,107,11152729,4765,0,1776454857,13169.567168649992,31259.178702360005,53213.184033360005 2026-04-17,19:40:59.000,107,11152710,4325,0,1776454858,13169.641268059997,29875.920873330004,53213.20499472001 2026-04-17,19:41:00.000,107,11152801,4685,0,1776454859,13169.681685919997,29875.97021724,53213.12813640001 2026-04-17,19:41:01.000,107,11152736,4365,0,1776454860,13169.775994260002,23881.707276090005,53213.14211064 2026-04-17,19:41:02.000,107,11152748,3685,0,1776454861,13169.856829979988,28031.466664919993,53213.20499472001 2026-04-17,19:41:04.000,107,11152669,5005,0,1776454863,13169.910720459993,30336.694304909994,53213.19102048 2026-04-17,19:41:05.000,107,11152614,4285,0,1776454864,13169.944402009998,26186.695245659997,53213.23993032 2026-04-17,19:41:06.000,107,11152619,4645,0,1776454865,13169.937665699988,34947.354009660005,53213.33076288 2026-04-17,19:41:07.000,107,11152723,4845,0,1776454866,13169.924193079998,26647.609659840004,53213.198007599996 2026-04-17,19:41:08.000,107,11152670,4525,0,1776454867,13169.910720459993,30336.28545537,53213.22595608001 2026-04-17,19:41:09.000,107,11152708,4325,0,1776454868,13169.897247839988,29413.998433560002,53213.33775 2026-04-17,19:41:10.000,107,11152639,4605,0,1776454869,13169.843357359998,31719.317712239994,53213.2678788 2026-04-17,19:41:11.000,107,11152668,4165,0,1776454870,13169.722103779997,29874.905798609994,53213.29582728001 2026-04-17,19:41:12.000,107,11152780,4405,0,1776454871,13169.695158540002,27108.397189680007,53213.28884016 2026-04-17,19:41:13.000,107,11152703,5125,0,1776454872,13169.701894849997,26647.33474377,53213.302814400005 2026-04-17,19:41:15.000,107,11152556,4445,0,1776454874,13169.715367470002,31719.41640006,53213.20499472001 2026-04-17,19:41:16.000,107,11152656,4325,0,1776454875,13169.769257949993,27108.61571271,53213.198007599996 2026-04-17,19:41:17.000,107,11152608,4445,0,1776454876,13169.802939499998,33563.98339455,53213.232943200004 2026-04-17,19:41:18.000,107,11152645,4725,0,1776454877,13169.856829979988,29875.349893799998,53213.232943200004 2026-04-17,19:41:19.000,107,11152684,4485,0,1776454878,13169.964610939998,26647.863428519995,53213.21198184 2026-04-17,19:41:20.000,107,11152614,4285,0,1776454879,13170.052182969994,31719.973281330007,53213.253904560006 2026-04-17,19:41:21.000,107,11152634,4004,0,1776454880,13170.072391899994,25725.823126260002,53213.302814400005 2026-04-17,19:41:22.000,107,11152635,4965,0,1776454881,13170.11954606999,31259.129358449994,53213.17704624001 2026-04-17,19:41:23.000,107,11152733,5044,0,1776454882,13170.166700239999,26187.230979540007,53213.198007599996 2026-04-17,19:41:24.000,107,11152687,4805,0,1776454883,13170.22059071999,33103.6399599,53213.17704624001 2026-04-17,19:41:26.000,107,11152611,4765,0,1776454885,13170.395734779995,28492.655995170004,53213.163072 2026-04-17,19:41:27.000,107,11152631,4645,0,1776454886,13170.42941633,25726.18263189,53213.20499472001 2026-04-17,19:41:28.000,107,11152716,4365,0,1776454887,13170.537197289996,29875.885627680007,53213.21198184 2026-04-17,19:41:29.000,107,11152577,4765,0,1776454888,13170.658450869996,27570.517005090005,53213.23993032 2026-04-17,19:41:30.000,107,11152591,4525,0,1776454889,13170.840331239997,33564.561423210005,53213.23993032 2026-04-17,19:41:31.000,107,11152691,4765,0,1776454890,13170.941375889997,31720.276393919994,53213.2678788 2026-04-17,19:41:32.000,107,11152539,4965,0,1776454891,13171.055893160003,29414.703346559996,53213.30980152 2026-04-17,19:41:33.000,107,11152599,4725,0,1776454892,13171.123256259998,29414.632855260003,53213.29582728001 2026-04-17,19:41:34.000,107,11152601,4645,0,1776454893,13171.177146739989,28492.21894911,53213.2678788 2026-04-17,19:41:35.000,107,11152625,4965,0,1776454894,13171.244509839998,32180.937039419994,53213.33775 2026-04-17,19:41:37.000,107,11152683,4805,0,1776454896,13171.332081869994,29875.378090319995,53213.163072 2026-04-17,19:41:38.000,107,11152715,4765,0,1776454897,13171.372499729994,30797.425441710002,53213.33076288 2026-04-17,19:41:39.000,107,11152690,4165,0,1776454898,13171.44659914,31719.634923089994,53213.26089168 2026-04-17,19:41:40.000,107,11152541,4445,0,1776454899,13171.50048961999,34025.12338089,53213.29582728001 2026-04-17,19:41:41.000,107,11152706,4205,0,1776454900,13171.54764379,33102.927997770006,53213.2678788 2026-04-17,19:41:42.000,107,11152696,4205,0,1776454901,13171.635215819995,30797.467736489998,53213.184033360005 2026-04-17,19:41:43.000,107,11152577,4605,0,1776454902,13171.83056881,27108.827186609997,53213.26089168 2026-04-17,19:41:44.000,107,11152697,4445,0,1776454903,13172.012449180002,28492.077966509998,53213.38665984 2026-04-17,19:41:45.000,107,11152871,4405,0,1776454904,13172.389682539993,28030.846341480006,53213.135123520005 2026-04-17,19:41:46.000,107,11152848,4205,0,1776454905,13172.167384309992,29875.01153556,53213.2678788 2026-04-17,19:41:48.000,107,11152605,4485,0,1776454907,13172.585035529999,32180.5563864,53213.14211064 2026-04-17,19:41:49.000,107,11152671,4725,0,1776454908,13172.76017958999,25725.555259319997,53213.20499472001 2026-04-17,19:41:50.000,107,11152702,3924,0,1776454909,13173.002686749991,28953.126314160007,53213.184033360005 2026-04-17,19:41:51.000,107,11152619,4645,0,1776454910,13173.157621879996,28953.119265030007,53213.22595608001 2026-04-17,19:41:52.000,107,11152608,4125,0,1776454911,13173.312557010002,25725.470669760005,53213.20499472001 2026-04-17,19:41:53.000,107,11152643,4605,0,1776454912,13173.373183800002,26186.51196828,53213.24691744001 2026-04-17,19:41:54.000,107,11152676,4165,0,1776454913,13173.373183800002,27108.79194096,53213.28185304 2026-04-17,19:41:55.000,107,11152638,4004,0,1776454914,13173.379920109997,28491.944033039996,53213.31678864 2026-04-17,19:41:56.000,107,11152555,4445,0,1776454915,13173.285611769992,30336.29955363,53213.39364696001 2026-04-17,19:41:57.000,107,11152605,4685,0,1776454916,13173.184567119992,34947.149584889994,53213.421595440006 2026-04-17,19:41:59.000,107,11152633,4805,0,1776454918,13173.150885570001,33102.892752119995,53213.39364696001 2026-04-17,19:42:00.000,107,11152656,4365,0,1776454919,13173.211512360002,29414.139416160004,53213.35871136 2026-04-17,19:42:01.000,107,11152709,4605,0,1776454920,13173.103731399991,24803.24709012,53213.27486592001 2026-04-17,19:42:02.000,107,11152732,4245,0,1776454921,13173.090258780001,32181.388183739997,53213.49146664001 2026-04-17,19:42:03.000,107,11152552,3924,0,1776454922,13173.150885570001,27109.11620094,53213.21198184 2026-04-17,19:42:04.000,107,11152641,4285,0,1776454923,13173.171094500001,30336.659059259997,53213.232943200004 2026-04-17,19:42:05.000,107,11152759,4605,0,1776454924,13173.218248669997,28492.3810791,53213.15608488001 2026-04-17,19:42:06.000,107,11152635,4605,0,1776454925,13173.319293319997,34025.19387218999,53213.19102048 2026-04-17,19:42:07.000,107,11152691,4325,0,1776454926,13173.649372509994,28953.05582286,53213.22595608001 2026-04-17,19:42:08.000,107,11152712,4125,0,1776454927,13173.85819811999,31258.304610239997,53213.2678788 2026-04-17,19:42:10.000,107,11152659,4725,0,1776454929,13174.04007848999,28491.655018710007,53213.19102048 2026-04-17,19:42:11.000,107,11152676,4565,0,1776454930,13173.93903383999,26186.19475743,53213.17704624001 2026-04-17,19:42:12.000,107,11152707,4685,0,1776454931,13174.013133249995,26186.222953949997,53213.198007599996 2026-04-17,19:42:13.000,107,11152694,4405,0,1776454932,13174.10070527999,33563.37012024,53213.29582728001 2026-04-17,19:42:14.000,107,11152723,5085,0,1776454933,13174.22869517,25724.949034139994,53213.28884016 2026-04-17,19:42:15.000,107,11152827,4525,0,1776454934,13174.316267199996,31257.860515049993,53213.2678788 2026-04-17,19:42:16.000,107,11152698,4365,0,1776454935,13174.343212439991,25263.710359980003,53213.33775 2026-04-17,19:42:17.000,107,11152596,4485,0,1776454936,13174.457729709997,33563.16569547,53213.28884016 2026-04-17,19:42:18.000,107,11152653,4765,0,1776454937,13174.491411260002,29413.39220838,53213.39364696001 2026-04-17,19:42:19.000,107,11152590,4525,0,1776454938,13174.477938639997,28030.007495009995,53213.44255680001 2026-04-17,19:42:21.000,107,11152718,4725,0,1776454940,13174.491411260002,26646.601634249993,53213.37268560001 2026-04-17,19:42:22.000,107,11152596,4285,0,1776454941,13174.464466019992,28490.872565280006,53213.41460832001 2026-04-17,19:42:23.000,107,11152705,4925,0,1776454942,13174.410575540001,32179.42147647,53213.37268560001 2026-04-17,19:42:24.000,107,11152572,4525,0,1776454943,13174.417311849997,26185.440500519995,53213.302814400005 2026-04-17,19:42:25.000,107,11152645,4805,0,1776454944,13174.403839229992,31718.415423600003,53213.37268560001 2026-04-17,19:42:26.000,107,11152708,4405,0,1776454945,13174.484674949992,29413.096144919997,53213.34473712001 2026-04-17,19:42:27.000,107,11152667,4725,0,1776454946,13174.572246980002,29413.314667950006,53213.32377576001 2026-04-17,19:42:28.000,107,11152696,4485,0,1776454947,13174.713709489988,24802.59152103,53213.31678864 2026-04-17,19:42:29.000,107,11152640,4325,0,1776454948,13174.828226759993,29413.660075320004,53213.28884016 2026-04-17,19:42:30.000,107,11152743,4885,0,1776454949,13175.070733919994,28952.56943289,53213.421595440006 2026-04-17,19:42:32.000,107,11152558,4325,0,1776454951,13175.461439899991,29413.906794869996,53213.302814400005 2026-04-17,19:42:33.000,107,11152739,5125,0,1776454952,13175.670265510002,33563.715527609995,53213.37268560001 2026-04-17,19:42:34.000,107,11152632,4445,0,1776454953,13175.784782779992,31258.2482172,53213.33076288 2026-04-17,19:42:35.000,107,11152758,4325,0,1776454954,13175.986872079993,28030.571425410002,53213.33775 2026-04-17,19:42:36.000,107,11152712,4365,0,1776454955,13176.141807209999,28030.719457140003,53213.37967272 2026-04-17,19:42:37.000,107,11152547,4965,0,1776454956,13176.182225069999,22036.421270339997,53213.470505280005 2026-04-17,19:42:38.000,107,11152698,4365,0,1776454957,13176.094653039989,28952.646973320007,53213.42858256 2026-04-17,19:42:39.000,107,11152526,4125,0,1776454958,13176.162016139999,26186.03262744,53213.519415120005 2026-04-17,19:42:40.000,107,11152705,4605,0,1776454959,13176.108125659994,28491.373053510004,53213.519415120005 2026-04-17,19:42:41.000,107,11152472,4485,0,1776454960,13175.980135769998,30796.304630040002,53213.470505280005 2026-04-17,19:42:43.000,107,11152956,4325,0,1776454962,13175.602902409992,27568.627838250002,53213.6521704 2026-04-17,19:42:44.000,107,11152784,4405,0,1776454963,13175.394076799996,30335.058906749997,53213.756977200006 2026-04-17,19:42:45.000,107,11152592,4325,0,1776454964,13175.272823219995,27568.367020439997,53213.58229920001 2026-04-17,19:42:46.000,107,11152752,4405,0,1776454965,13175.070733919994,26184.9188649,53213.59627344 2026-04-17,19:42:47.000,107,11152560,4325,0,1776454966,13175.003370819999,31717.914935370005,53213.55435072 2026-04-17,19:42:48.000,107,11152796,4725,0,1776454967,13174.828226759993,29412.292544099997,53213.65915752001 2026-04-17,19:42:49.000,107,11152661,4805,0,1776454968,13174.814754139989,28951.378129920005,53213.54037648001 2026-04-17,19:42:50.000,107,11152567,4925,0,1776454969,13174.747391039993,30795.811190940003,53213.51242800001 2026-04-17,19:42:51.000,107,11152675,4965,0,1776454970,13174.747391039993,30334.86858024,53213.55435072 2026-04-17,19:42:52.000,107,11152669,4765,0,1776454971,13174.787808899993,33562.37619291,53213.44255680001 2026-04-17,19:42:54.000,107,11152598,4605,0,1776454973,13174.97642557999,29873.777937809995,53213.400634080004 2026-04-17,19:42:55.000,107,11152615,4565,0,1776454974,13175.131360709995,32179.294592129998,53213.4076212 2026-04-17,19:42:56.000,107,11152596,4365,0,1776454975,13175.31997738999,31718.203949699993,53213.38665984 2026-04-17,19:42:57.000,107,11152620,4525,0,1776454976,13175.481648829991,29412.715491900002,53213.53338936 2026-04-17,19:42:58.000,107,11152653,4565,0,1776454977,13175.636583959997,29873.756790419997,53213.44954392 2026-04-17,19:42:59.000,107,11152609,4845,0,1776454978,13175.764573849992,27568.359971309997,53213.400634080004 2026-04-17,19:43:00.000,107,11152641,5005,0,1776454979,13175.946454219993,27568.099153500007,53213.45653104 2026-04-17,19:43:01.000,107,11152616,4485,0,1776454980,13175.973399459988,26645.953114289994,53213.50544088 2026-04-17,19:43:02.000,107,11152654,4365,0,1776454981,13176.007081009993,31717.738707120006,53213.44954392 2026-04-17,19:43:03.000,107,11152653,4925,0,1776454982,13175.959926839998,24801.47775849,53213.42858256 2026-04-17,19:43:05.000,107,11152600,4405,0,1776454984,13175.885827429993,28950.912887340004,53213.54037648001 2026-04-17,19:43:06.000,107,11152684,3924,0,1776454985,13175.690474440002,29872.784010479998,53213.56133784001 2026-04-17,19:43:07.000,107,11152651,4965,0,1776454986,13175.650056580002,35405.561557919995,53213.50544088 2026-04-17,19:43:08.000,107,11152705,4845,0,1776454987,13175.562484549991,28489.216019729996,53213.60326056 2026-04-17,19:43:09.000,107,11152686,4365,0,1776454988,13175.40754942,29872.304669639998,53213.67313176 2026-04-17,19:43:10.000,107,11152561,4805,0,1776454989,13175.373867869996,34944.01272204,53213.68011888001 2026-04-17,19:43:11.000,107,11152632,4405,0,1776454990,13175.25935059999,28027.88570688,53213.568324960004 2026-04-17,19:43:12.000,107,11152626,4445,0,1776454991,13175.19872380999,28949.954205660004,53213.70806736001 2026-04-17,19:43:13.000,107,11152668,4285,0,1776454992,13175.090942849994,29411.12238852,53213.69409312 2026-04-17,19:43:14.000,107,11152678,4485,0,1776454993,13175.03705236999,25722.559379070008,53213.638196160005 2026-04-17,19:43:16.000,107,11152716,4125,0,1776454995,13174.915798789989,29411.206978079994,53213.638196160005 2026-04-17,19:43:17.000,107,11152555,4405,0,1776454996,13174.922535099999,31716.69543588,53213.56133784001 2026-04-17,19:43:18.000,107,11152595,4805,0,1776454997,13174.929271409994,29872.473848759997,53213.57531208 2026-04-17,19:43:19.000,107,11152612,4485,0,1776454998,13174.989898199994,27106.21900851,53213.64518328 2026-04-17,19:43:20.000,107,11152573,4525,0,1776454999,13175.023579749999,30794.753821439997,53213.61024768001 2026-04-17,19:43:21.000,107,11152610,4205,0,1776455000,13175.010107129994,29411.559434580005,53213.62422192 2026-04-17,19:43:22.000,107,11152672,4125,0,1776455001,13175.030316059994,25722.911835570005,53213.638196160005 2026-04-17,19:43:23.000,107,11152644,4205,0,1776455002,13175.03705236999,35405.42762445001,53213.67313176 2026-04-17,19:43:24.000,107,11152665,5044,0,1776455003,13174.949480339994,29872.480897889996,53213.70108024 2026-04-17,19:43:25.000,107,11152688,4165,0,1776455004,13174.922535099999,28950.33485868,53213.66614464 2026-04-17,19:43:27.000,107,11152646,4405,0,1776455006,13174.713709489988,34021.88078109,53213.69409312 2026-04-17,19:43:28.000,107,11152591,4765,0,1776455007,13174.572246980002,28489.089135389993,53213.69409312 2026-04-17,19:43:29.000,107,11152671,4845,0,1776455008,13174.498147569997,32177.616899190005,53213.65915752001 2026-04-17,19:43:30.000,107,11152708,4285,0,1776455009,13174.403839229992,29411.065995480007,53213.63120904001 2026-04-17,19:43:31.000,107,11152691,4885,0,1776455010,13174.336476129996,29411.171732429997,53213.638196160005 2026-04-17,19:43:32.000,107,11152660,4285,0,1776455011,13174.289321960001,27566.788015319995,53213.66614464 2026-04-17,19:43:33.000,107,11152633,4885,0,1776455012,13174.255640409996,33099.748840140004,53213.58229920001 2026-04-17,19:43:34.000,107,11152768,4525,0,1776455013,13174.215222549996,28489.053889739997,53213.63120904001 2026-04-17,19:43:35.000,107,11152640,4565,0,1776455014,13174.20848624,29411.058946350007,53213.70806736001 2026-04-17,19:43:36.000,107,11152723,4725,0,1776455015,13174.262376719991,30794.147596259994,53213.6521704 2026-04-17,19:43:38.000,107,11152665,4765,0,1776455017,13174.16133206999,34482.70355658,53213.70806736001 2026-04-17,19:43:39.000,107,11152664,4325,0,1776455018,13174.093968969995,28027.653085590006,53213.70806736001 2026-04-17,19:43:40.000,107,11152672,4205,0,1776455019,13174.10070527999,37248.9513477,53213.687106000005 2026-04-17,19:43:41.000,107,11152578,4245,0,1776455020,13174.06702373,28027.519152120003,53213.67313176 2026-04-17,19:43:42.000,107,11152727,4765,0,1776455021,13173.94577015,31716.05396505,53213.74999008001 2026-04-17,19:43:43.000,107,11152680,4445,0,1776455022,13173.891879669995,33099.30474495,53213.72902872001 2026-04-17,19:43:44.000,107,11152612,4565,0,1776455023,13173.83798918999,31716.004621140004,53213.687106000005 2026-04-17,19:43:45.000,107,11152632,4525,0,1776455024,13173.730208229994,34021.387341990005,53213.70108024 2026-04-17,19:43:46.000,107,11152641,4925,0,1776455025,13173.629163579993,28949.636994810004,53213.7220416 2026-04-17,19:43:47.000,107,11152620,3965,0,1776455026,13173.548327859993,27105.28147422,53213.74300296 2026-04-17,19:43:49.000,107,11152682,4565,0,1776455028,13173.406865349993,26644.254273960003,53213.736015840004 2026-04-17,19:43:50.000,107,11152600,4365,0,1776455029,13173.379920109997,27566.315723609994,53213.617234800004 2026-04-17,19:43:51.000,107,11152617,4845,0,1776455030,13173.299084389997,24799.990392060005,53213.65915752001 2026-04-17,19:43:52.000,107,11152586,4405,0,1776455031,13173.278875459997,32177.067067049997,53213.60326056 2026-04-17,19:43:53.000,107,11152640,4365,0,1776455032,13173.164358189992,26183.234122830007,53213.638196160005 2026-04-17,19:43:54.000,107,11152692,4325,0,1776455033,13173.123940329991,29871.712542719994,53213.59627344 2026-04-17,19:43:55.000,107,11152637,4845,0,1776455034,13173.110467710001,28488.52520499,53213.68011888001 2026-04-17,19:43:56.000,107,11152655,4605,0,1776455035,13173.04984092,32638.080169049994,53213.57531208 2026-04-17,19:43:57.000,107,11152666,4525,0,1776455036,13172.98921413,28027.519152120003,53213.64518328 2026-04-17,19:43:58.000,107,11152459,4645,0,1776455037,13172.9690052,25261.066936229996,53213.58229920001 2026-04-17,19:44:00.000,107,11152679,4805,0,1776455039,13172.874696859995,31255.181845650004,53213.617234800004 2026-04-17,19:44:01.000,107,11152732,4725,0,1776455040,13172.88143316999,27105.499997249994,53213.6521704 2026-04-17,19:44:02.000,107,11152791,4725,0,1776455041,13172.92858734,28027.638987330007,53213.52640224 2026-04-17,19:44:03.000,107,11152749,4485,0,1776455042,13172.80059744999,28488.757826279994,53213.53338936 2026-04-17,19:44:04.000,107,11152565,4605,0,1776455043,13172.814070069995,32177.257393559994,53213.60326056 2026-04-17,19:44:05.000,107,11152630,4205,0,1776455044,13172.90837841,28488.645040200005,53213.62422192 2026-04-17,19:44:06.000,107,11152492,4085,0,1776455045,13172.793861139995,28027.674232980004,53213.617234800004 2026-04-17,19:44:07.000,107,11152654,4165,0,1776455046,13172.67934386999,30793.872680190005,53213.46351816001 2026-04-17,19:44:08.000,107,11152730,3965,0,1776455047,13172.65913493999,32177.137558350005,53213.62422192 2026-04-17,19:44:09.000,107,11152661,4605,0,1776455048,13172.551353979994,31254.864634800004,53213.568324960004 2026-04-17,19:44:11.000,107,11152725,4525,0,1776455050,13172.389682539993,30332.648104289998,53213.519415120005 2026-04-17,19:44:12.000,107,11152662,4004,0,1776455051,13172.268428959993,29871.430577520005,53213.52640224 2026-04-17,19:44:13.000,107,11152596,3965,0,1776455052,13172.153911690002,28488.22914153,53213.5473636 2026-04-17,19:44:14.000,107,11152623,4605,0,1776455053,13172.039394419997,25721.635943040004,53213.5473636 2026-04-17,19:44:15.000,107,11152671,4805,0,1776455054,13171.945086079992,30332.239254750006,53213.50544088 2026-04-17,19:44:16.000,107,11152587,4765,0,1776455055,13171.837305119996,27104.590659480004,53213.736015840004 2026-04-17,19:44:17.000,107,11152471,4845,0,1776455056,13171.60153426999,28948.748804429997,53213.64518328 2026-04-17,19:44:18.000,107,11152795,4925,0,1776455057,13171.43986282999,28948.988474850004,53213.61024768001 2026-04-17,19:44:19.000,107,11152533,4845,0,1776455058,13171.43986282999,28487.926028939997,53213.57531208 2026-04-17,19:44:20.000,107,11152780,4325,0,1776455059,13171.332081869994,28026.842435640006,53213.56133784001 2026-04-17,19:44:22.000,107,11152676,4525,0,1776455061,13171.231037219994,27104.738691210005,53213.53338936 2026-04-17,19:44:23.000,107,11152623,4885,0,1776455062,13171.257982459989,37248.12659949,53213.35871136 2026-04-17,19:44:24.000,107,11152535,4765,0,1776455063,13171.244509839998,30332.098272150004,53213.43556968 2026-04-17,19:44:25.000,107,11152650,4285,0,1776455064,13171.217564599989,31715.377248570003,53213.4774924 2026-04-17,19:44:26.000,107,11152753,4805,0,1776455065,13171.298400319989,30793.484978039996,53213.38665984 2026-04-17,19:44:27.000,107,11152533,4805,0,1776455066,13171.352290799994,32176.771003589995,53213.43556968 2026-04-17,19:44:28.000,107,11152511,4805,0,1776455067,13171.412917589994,32637.889842539997,53213.43556968 2026-04-17,19:44:29.000,107,11152552,4285,0,1776455068,13171.60827058,28027.24423605,53213.33076288 2026-04-17,19:44:30.000,107,11152659,4845,0,1776455069,13171.635215819995,34943.11748253,53213.37967272 2026-04-17,19:44:31.000,107,11152731,4605,0,1776455070,13171.64868844,31715.504132910006,53213.351724240005 2026-04-17,19:44:33.000,107,11152675,4965,0,1776455072,13171.70931523,35865.18598131,53213.38665984 2026-04-17,19:44:34.000,107,11152755,4805,0,1776455073,13171.62174319999,26643.63395052,53213.35871136 2026-04-17,19:44:35.000,107,11152512,4525,0,1776455074,13171.574589029995,27104.527217309995,53213.38665984 2026-04-17,19:44:36.000,107,11152771,4765,0,1776455075,13171.54764379,29409.87469251,53213.253904560006 2026-04-17,19:44:37.000,107,11152671,4605,0,1776455076,13171.385972349999,29409.768955559994,53213.26089168 2026-04-17,19:44:38.000,107,11152784,4085,0,1776455077,13171.271455079994,29870.746811909994,53213.44954392 2026-04-17,19:44:39.000,107,11152649,4685,0,1776455078,13171.197355669989,30792.730721130007,53213.365698479996 2026-04-17,19:44:40.000,107,11152636,4325,0,1776455079,13171.042420539998,30331.68237348,53213.34473712001 2026-04-17,19:44:41.000,107,11152750,4365,0,1776455080,13170.860540169997,29409.53633427,53213.28185304 2026-04-17,19:44:42.000,107,11152693,4925,0,1776455081,13170.779704449997,27565.2795015,53213.253904560006 2026-04-17,19:44:44.000,107,11152677,5005,0,1776455083,13170.638241939996,31253.96234616,53213.20499472001 2026-04-17,19:44:45.000,107,11152637,4725,0,1776455084,13170.685396109991,26643.436574880005,53213.14909776 2026-04-17,19:44:46.000,107,11152656,4645,0,1776455085,13170.54393359999,31715.144627279995,53213.135123520005 2026-04-17,19:44:47.000,107,11152530,4405,0,1776455086,13170.665187179991,33559.760965680005,53213.135123520005 2026-04-17,19:44:48.000,107,11152616,4325,0,1776455087,13170.746022899992,29871.16271058,53213.11416216 2026-04-17,19:44:49.000,107,11152706,4205,0,1776455088,13170.840331239997,33559.880800889994,53212.967432640005 2026-04-17,19:44:50.000,107,11152638,4245,0,1776455089,13170.948112199992,28488.151601100006,53213.135123520005 2026-04-17,19:44:51.000,107,11152616,4245,0,1776455090,13171.049156849993,26182.99445241,53213.05826520001 2026-04-17,19:44:52.000,107,11152681,4845,0,1776455091,13171.163674119998,27105.154589879996,53213.12813640001 2026-04-17,19:44:53.000,107,11152729,4805,0,1776455092,13171.170410429993,33560.10637305,53213.00935536001 2026-04-17,19:44:55.000,107,11152749,5005,0,1776455094,13171.210828289994,29410.389278999995,53212.92550992 2026-04-17,19:44:56.000,107,11152707,5005,0,1776455095,13171.177146739989,26182.881666329995,53212.98140688 2026-04-17,19:44:57.000,107,11152645,4685,0,1776455096,13171.163674119998,27104.893772070005,53213.0932008 2026-04-17,19:44:58.000,107,11152784,4405,0,1776455097,13171.082838399998,29410.304689440003,53213.03730384001 2026-04-17,19:44:59.000,107,11152735,4765,0,1776455098,13171.022211609998,27565.885726680004,53212.967432640005 2026-04-17,19:45:00.000,107,11152763,4965,0,1776455099,13170.961584819997,33559.768014810004,53212.9534584 2026-04-17,19:45:01.000,107,11152706,4645,0,1776455100,13170.894221720002,30793.29465153,53212.98140688 2026-04-17,19:45:02.000,107,11152651,4805,0,1776455101,13170.840331239997,31715.356101180005,53212.99538112 2026-04-17,19:45:03.000,107,11152712,4525,0,1776455102,13170.759495519997,29409.945183810007,53213.00236824 2026-04-17,19:45:04.000,107,11152653,4565,0,1776455103,13170.725813969992,34481.76602229,53212.84166448001 2026-04-17,19:45:06.000,107,11152766,4245,0,1776455105,13170.665187179991,25721.35397784,53212.862625839996 2026-04-17,19:45:07.000,107,11152536,4765,0,1776455106,13170.564142529991,31254.216114840005,53212.80672888 2026-04-17,19:45:08.000,107,11152628,4445,0,1776455107,13170.516988359996,23877.139439849998,53212.862625839996 2026-04-17,19:45:09.000,107,11152697,4925,0,1776455108,13170.52372466999,32176.460841869994,53212.76480616 2026-04-17,19:45:10.000,107,11152622,4445,0,1776455109,13170.42268001999,34942.77207516,53212.77179328001 2026-04-17,19:45:11.000,107,11152674,4525,0,1776455110,13170.476570499995,26182.451669400005,53212.729870560004 2026-04-17,19:45:12.000,107,11152733,4685,0,1776455111,13170.395734779995,28487.644063739994,53212.74384480001 2026-04-17,19:45:13.000,107,11152718,4285,0,1776455112,13170.44288894999,28948.614870959995,53212.66698648 2026-04-17,19:45:14.000,107,11152728,4365,0,1776455113,13170.34184429999,29870.634025830004,53212.62506376001 2026-04-17,19:45:15.000,107,11152695,4605,0,1776455114,13170.46983419,27104.118367770003,53212.65999936 2026-04-17,19:45:17.000,107,11152643,4805,0,1776455116,13170.40247108999,30331.224180029996,53212.583141040006 2026-04-17,19:45:18.000,107,11152601,4765,0,1776455117,13170.46309787999,28025.813262659998,53212.48532136001 2026-04-17,19:45:19.000,107,11152721,4845,0,1776455118,13170.436152639995,29408.831421270006,53212.50628272001 2026-04-17,19:45:20.000,107,11152627,4965,0,1776455119,13170.415943709995,29408.782077359996,53212.394488800004 2026-04-17,19:45:21.000,107,11152682,4485,0,1776455120,13170.355316919995,27103.328865210002,53212.3246176 2026-04-17,19:45:22.000,107,11152678,4365,0,1776455121,13170.38226215999,33097.013777700005,53212.345578960005 2026-04-17,19:45:23.000,107,11152577,4925,0,1776455122,13170.375525849995,31713.63611346,53212.35256608 2026-04-17,19:45:24.000,107,11152719,4685,0,1776455123,13170.40247108999,28025.1647427,53212.27570776 2026-04-17,19:45:25.000,107,11152724,4405,0,1776455124,13170.50351573999,28024.99556358,53212.33160472 2026-04-17,19:45:26.000,107,11152717,4845,0,1776455125,13170.57087884,29869.23829809,53212.345578960005 2026-04-17,19:45:28.000,107,11152679,4965,0,1776455127,13170.732550280001,28485.874732109995,53212.30365624 2026-04-17,19:45:29.000,107,11152594,4405,0,1776455128,13170.907694339992,32174.226267660008,53212.191862319996 2026-04-17,19:45:30.000,107,11152692,4325,0,1776455129,13170.948112199992,34940.55864834,53212.13596536 2026-04-17,19:45:31.000,107,11152633,4965,0,1776455130,13171.062629469998,30329.983533150007,53212.13596536 2026-04-17,19:45:32.000,107,11152710,4365,0,1776455131,13171.150201499993,28946.887834110006,53212.14295248 2026-04-17,19:45:33.000,107,11152671,5005,0,1776455132,13171.278191389989,31252.249407569994,53212.12199112001 2026-04-17,19:45:34.000,107,11152616,4365,0,1776455133,13171.284927699999,28486.043911229994,53212.0451328 2026-04-17,19:45:35.000,107,11152756,4445,0,1776455134,13171.33881817999,30791.37023904,53212.16391384 2026-04-17,19:45:36.000,107,11152646,4365,0,1776455135,13171.298400319989,31252.460881470004,53212.115004 2026-04-17,19:45:37.000,107,11152720,4405,0,1776455136,13171.31860924999,28947.346027559994,53212.03115856001 2026-04-17,19:45:39.000,107,11152700,4405,0,1776455138,13171.392708659994,27564.292623300003,53212.05211992001 2026-04-17,19:45:40.000,107,11152751,4885,0,1776455139,13171.39944496999,32174.860689359994,53212.09404264 2026-04-17,19:45:41.000,107,11152705,4965,0,1776455140,13171.40618128,32174.924131530002,53212.14993960001 2026-04-17,19:45:42.000,107,11152731,5005,0,1776455141,13171.46007175999,25258.980393749996,53212.10801688 2026-04-17,19:45:43.000,107,11152651,4645,0,1776455142,13171.56785272,31252.83448536,53212.12199112001 2026-04-17,19:45:44.000,107,11152648,4565,0,1776455143,13171.594797959995,29869.611901979995,53212.177888080005 2026-04-17,19:45:45.000,107,11152791,4685,0,1776455144,13171.58806165,31713.868734749994,53212.0451328 2026-04-17,19:45:46.000,107,11152745,4765,0,1776455145,13171.48028068999,29408.75388084,53212.080068400006 2026-04-17,19:45:47.000,107,11152676,4245,0,1776455146,13171.54764379,27564.623932410002,53212.15692672 2026-04-17,19:45:48.000,107,11152671,4805,0,1776455147,13171.513962239995,28025.79211527,53212.14295248 2026-04-17,19:45:50.000,107,11152625,4805,0,1776455149,13171.50048961999,34019.86472991,53212.09404264 2026-04-17,19:45:51.000,107,11152677,4805,0,1776455150,13171.54764379,26643.02067621,53212.07308128001 2026-04-17,19:45:52.000,107,11152606,4365,0,1776455151,13171.54090747999,24798.883678650003,53212.06609416 2026-04-17,19:45:53.000,107,11152647,4685,0,1776455152,13171.56785272,28487.460786359996,53212.03814568 2026-04-17,19:45:54.000,107,11152653,4845,0,1776455153,13171.60827058,28487.538326790003,53212.12199112001 2026-04-17,19:45:55.000,107,11152692,4285,0,1776455154,13171.62174319999,33098.254424579995,53212.10102976001 2026-04-17,19:45:56.000,107,11152757,4605,0,1776455155,13171.56785272,28487.679309390005,53212.14993960001 2026-04-17,19:45:57.000,107,11152694,4125,0,1776455156,13171.554380099995,26643.401329229993,53212.12199112001 2026-04-17,19:45:58.000,107,11152738,4285,0,1776455157,13171.48028068999,32176.23526971,53212.09404264 2026-04-17,19:45:59.000,107,11152596,4485,0,1776455158,13171.473544379995,27104.541315569993,53212.010197200005 2026-04-17,19:46:01.000,107,11152706,4685,0,1776455160,13171.345554489999,31254.223163970004,53212.17090096001 2026-04-17,19:46:02.000,107,11152629,4805,0,1776455161,13171.278191389989,28948.939130939994,53212.15692672 2026-04-17,19:46:03.000,107,11152730,4365,0,1776455162,13171.204091979998,23416.112239590002,53212.03814568 2026-04-17,19:46:04.000,107,11152753,4565,0,1776455163,13171.143465189998,27104.64705252,53212.07308128001 2026-04-17,19:46:05.000,107,11152726,4325,0,1776455164,13171.156937809988,33559.30277223,53212.080068400006 2026-04-17,19:46:06.000,107,11152716,4365,0,1776455165,13171.143465189998,28026.497028269994,53212.07308128001 2026-04-17,19:46:07.000,107,11152711,4725,0,1776455166,13171.096311019988,32175.953304509996,53212.115004 2026-04-17,19:46:08.000,107,11152672,4365,0,1776455167,13171.143465189998,28487.383245930003,53212.0451328 2026-04-17,19:46:09.000,107,11152632,4405,0,1776455168,13171.069365779993,26181.88068987,53211.961287360005 2026-04-17,19:46:10.000,107,11152710,4405,0,1776455169,13171.116519949988,29870.281569330007,53211.95430024001 2026-04-17,19:46:12.000,107,11152679,4645,0,1776455171,13171.103047329998,30331.203032639998,53211.95430024001 2026-04-17,19:46:13.000,107,11152629,4805,0,1776455172,13171.089574709993,25259.4385872,53211.93333888001 2026-04-17,19:46:14.000,107,11152597,4605,0,1776455173,13171.116519949988,26642.569531889996,53211.87744192 2026-04-17,19:46:15.000,107,11152579,4285,0,1776455174,13171.150201499993,33558.38638533,53211.92635176 2026-04-17,19:46:16.000,107,11152666,4085,0,1776455175,13171.156937809988,31714.13660169,53211.8005836 2026-04-17,19:46:17.000,107,11152618,4045,0,1776455176,13171.150201499993,26642.35805799,53211.89840328 2026-04-17,19:46:18.000,107,11152765,4525,0,1776455177,13171.204091979998,30330.829428750003,53211.84949344 2026-04-17,19:46:19.000,107,11152583,4725,0,1776455178,13171.123256259998,26642.37215625,53211.82853208 2026-04-17,19:46:20.000,107,11152608,4485,0,1776455179,13171.143465189998,30330.928116569994,53211.793596480005 2026-04-17,19:46:21.000,107,11152725,4725,0,1776455180,13171.170410429993,32175.09331065,53211.76564800001 2026-04-17,19:46:23.000,107,11152562,4245,0,1776455182,13171.237773529989,25720.353001380005,53211.723725280004 2026-04-17,19:46:24.000,107,11152746,4405,0,1776455183,13171.210828289994,31253.123499690002,53211.78660936001 2026-04-17,19:46:25.000,107,11152681,4645,0,1776455184,13171.251246149994,32175.290686289998,53211.75167376 2026-04-17,19:46:26.000,107,11152715,4765,0,1776455185,13171.325345559999,29408.944207349996,53211.744686640006 2026-04-17,19:46:27.000,107,11152671,4605,0,1776455186,13171.345554489999,29409.05699343,53211.76564800001 2026-04-17,19:46:28.000,107,11152748,4245,0,1776455187,13171.433126519994,29409.113386469995,53211.69577680001 2026-04-17,19:46:29.000,107,11152650,4445,0,1776455188,13171.48028068999,22954.309635030004,53211.77263512 2026-04-17,19:46:30.000,107,11152681,4765,0,1776455189,13171.54090747999,25720.670212230005,53211.76564800001 2026-04-17,19:46:31.000,107,11152606,4445,0,1776455190,13171.62847951,26642.809202310003,53211.7307124 2026-04-17,19:46:32.000,107,11152771,4725,0,1776455191,13171.70257891999,33097.760985479996,53211.688789679996 2026-04-17,19:46:34.000,107,11152673,4725,0,1776455193,13171.81035988,31253.666282699996,53211.744686640006 2026-04-17,19:46:35.000,107,11152687,5085,0,1776455194,13171.796887259996,30792.723672000007,53211.744686640006 2026-04-17,19:46:36.000,107,11152670,4325,0,1776455195,13171.76320570999,28948.530281400002,53211.77263512 2026-04-17,19:46:37.000,107,11152689,4845,0,1776455196,13171.716051539996,29409.55748166,53211.75167376 2026-04-17,19:46:38.000,107,11152690,4165,0,1776455197,13171.655424749995,29409.663218610003,53211.86346768001 2026-04-17,19:46:39.000,107,11152760,4445,0,1776455198,13171.62847951,32637.149683890006,53211.842506320005 2026-04-17,19:46:40.000,107,11152667,4685,0,1776455199,13171.513962239995,32637.121487369994,53211.82154496 2026-04-17,19:46:41.000,107,11152659,5085,0,1776455200,13171.35902710999,30792.998588069997,53211.842506320005 2026-04-17,19:46:42.000,107,11152694,4565,0,1776455201,13171.224300909998,28948.586674439997,53211.856480559996 2026-04-17,19:46:43.000,107,11152653,4605,0,1776455202,13171.136728879988,27104.442627750002,53211.78660936001 2026-04-17,19:46:45.000,107,11152729,4445,0,1776455204,13170.840331239997,28026.715551300003,53211.81455784001 2026-04-17,19:46:46.000,107,11152645,4765,0,1776455205,13170.692132420001,26643.605754000004,53211.83551920001 2026-04-17,19:46:47.000,107,11152522,4565,0,1776455206,13170.54393359999,29410.128461190005,53211.912377520006 2026-04-17,19:46:48.000,107,11152708,4125,0,1776455207,13170.375525849995,28488.024716760003,53211.86346768001 2026-04-17,19:46:49.000,107,11152690,4445,0,1776455208,13170.26774489,26643.852473549996,53211.86346768001 2026-04-17,19:46:50.000,107,11152618,4365,0,1776455209,13170.20038178999,29871.423528390005,53211.744686640006 2026-04-17,19:46:51.000,107,11152780,4565,0,1776455210,13170.099337139989,28949.36207874,53211.75866088 2026-04-17,19:46:52.000,107,11152686,4285,0,1776455211,13170.052182969994,24338.645980949994,53211.73769952001 2026-04-17,19:46:53.000,107,11152667,4765,0,1776455212,13169.984819869998,26182.82527329,53211.76564800001 2026-04-17,19:46:54.000,107,11152606,4245,0,1776455213,13169.890511529993,27566.054905800003,53211.688789679996 2026-04-17,19:46:56.000,107,11152756,4325,0,1776455215,13169.903984149998,29410.227149009996,53211.63289272 2026-04-17,19:46:57.000,107,11152702,4325,0,1776455216,13170.011765109994,33098.790158460004,53211.65385408 2026-04-17,19:46:58.000,107,11152640,4205,0,1776455217,13170.038710349989,28488.116355449994,53211.6608412 2026-04-17,19:46:59.000,107,11152655,4925,0,1776455218,13170.018501419989,30332.344991699996,53211.63289272 2026-04-17,19:47:00.000,107,11152649,4885,0,1776455219,13170.099337139989,28026.948172589997,53211.52808592001 2026-04-17,19:47:01.000,107,11152684,4405,0,1776455220,13170.153227619994,29410.156657710002,53211.576995760006 2026-04-17,19:47:02.000,107,11152627,4605,0,1776455221,13170.24079964999,29871.197956229997,53211.60494424 2026-04-17,19:47:03.000,107,11152748,4405,0,1776455222,13170.234063339994,34020.71767464001,53211.54904728001 2026-04-17,19:47:04.000,107,11152702,4525,0,1776455223,13170.2071181,29410.18485423,53211.54206016 2026-04-17,19:47:05.000,107,11152581,4885,0,1776455224,13170.173436549994,29409.916987289995,53211.576995760006 2026-04-17,19:47:07.000,107,11152745,4805,0,1776455226,13169.930929389993,31254.26545875,53211.45122760001 2026-04-17,19:47:08.000,107,11152679,4685,0,1776455227,13169.903984149998,30331.950240420003,53211.50013744001 2026-04-17,19:47:09.000,107,11152696,4445,0,1776455228,13169.742312709997,30792.96334242,53211.416292 2026-04-17,19:47:10.000,107,11152611,4605,0,1776455229,13169.641268059997,33559.37326353,53211.40231776001 2026-04-17,19:47:11.000,107,11152705,4605,0,1776455230,13169.553696030001,32176.21412232,53211.46520184 2026-04-17,19:47:12.000,107,11152749,4845,0,1776455231,13169.506541859992,29409.85354512,53211.36039504001 2026-04-17,19:47:13.000,107,11152706,4325,0,1776455232,13169.479596619996,30793.047931980007,53211.30449808 2026-04-17,19:47:14.000,107,11152629,4725,0,1776455233,13169.418969829996,31254.216114840005,53211.30449808 2026-04-17,19:47:15.000,107,11152791,5365,0,1776455234,13169.520014479996,28487.763898949997,53211.31148520001 2026-04-17,19:47:16.000,107,11152663,4645,0,1776455235,13169.506541859992,34020.49915161,53211.26257536001 2026-04-17,19:47:18.000,107,11152591,5085,0,1776455237,13169.607586509992,28026.630961739997,53211.19270416001 2026-04-17,19:47:19.000,107,11152602,4405,0,1776455238,13169.614322820002,29870.775008430006,53211.16475568001 2026-04-17,19:47:20.000,107,11152627,4645,0,1776455239,13169.621059129997,31715.130529019996,53211.17872992 2026-04-17,19:47:21.000,107,11152717,4645,0,1776455240,13169.594113890002,26643.351985319998,53211.08789736 2026-04-17,19:47:22.000,107,11152676,4205,0,1776455241,13169.540223409997,30331.738766520008,53211.14379432001 2026-04-17,19:47:23.000,107,11152653,4725,0,1776455242,13169.520014479996,25721.142503940006,53211.220652640004 2026-04-17,19:47:24.000,107,11152748,4285,0,1776455243,13169.32466148999,27104.14656429,53211.1018716 2026-04-17,19:47:25.000,107,11152589,4885,0,1776455244,13169.18993529,35864.347134840005,53211.11584584001 2026-04-17,19:47:26.000,107,11152655,4805,0,1776455245,13169.216880529995,30792.773015910003,53211.19270416001 2026-04-17,19:47:27.000,107,11152691,4925,0,1776455246,13169.22361683999,33559.239330059994,53211.12982008 2026-04-17,19:47:29.000,107,11152649,4805,0,1776455248,13169.22361683999,26182.641995910002,53210.99007768 2026-04-17,19:47:30.000,107,11152690,4285,0,1776455249,13169.257298389995,26182.754781990006,53211.05994888 2026-04-17,19:47:31.000,107,11152640,4245,0,1776455250,13169.24382576999,30793.682353680008,53211.06693600001 2026-04-17,19:47:32.000,107,11152701,4885,0,1776455251,13169.277507319995,28949.552405249997,53211.10885872 2026-04-17,19:47:33.000,107,11152686,4365,0,1776455252,13169.237089459995,30794.041859310004,53211.01103904 2026-04-17,19:47:34.000,107,11152695,4885,0,1776455253,13169.18319897999,29410.896816360008,53210.99706480001 2026-04-17,19:47:35.000,107,11152606,4405,0,1776455254,13169.12257218999,24339.167616570005,53211.08789736 2026-04-17,19:47:36.000,107,11152702,4325,0,1776455255,13169.10236325999,30333.000560789995,53211.004051920005 2026-04-17,19:47:37.000,107,11152553,5044,0,1776455256,13169.06868171,25722.383150819995,53211.1018716 2026-04-17,19:47:38.000,107,11152561,4685,0,1776455257,13168.994582299994,30793.816287149995,53211.11584584001 2026-04-17,19:47:40.000,107,11152671,4725,0,1776455259,13168.954164439994,26643.873620939994,53210.99007768 2026-04-17,19:47:41.000,107,11152548,4365,0,1776455260,13168.907010269999,29410.156657710002,53211.06693600001 2026-04-17,19:47:42.000,107,11152686,4165,0,1776455261,13168.846383479999,34481.85061184999,53211.15078144 2026-04-17,19:47:43.000,107,11152542,4445,0,1776455262,13168.866592409999,25260.467760180007,53210.98309056 2026-04-17,19:47:44.000,107,11152729,4805,0,1776455263,13168.785756689998,27104.78803512,53211.01103904 2026-04-17,19:47:45.000,107,11152689,4925,0,1776455264,13168.772284069993,28026.9270252,53211.004051920005 2026-04-17,19:47:46.000,107,11152771,4885,0,1776455265,13168.704920969998,31715.511182040005,53210.93418072 2026-04-17,19:47:47.000,107,11152668,4445,0,1776455266,13168.644294179998,28027.110302579997,53211.018026159996 2026-04-17,19:47:48.000,107,11152711,4845,0,1776455267,13168.624085249998,31715.856589410003,53210.9621292 2026-04-17,19:47:49.000,107,11152659,4885,0,1776455268,13168.617348940003,28488.482910210005,53210.97610344001 2026-04-17,19:47:51.000,107,11152541,4965,0,1776455270,13168.812701929994,28027.512102990004,53211.01103904 2026-04-17,19:47:52.000,107,11152646,4525,0,1776455271,13168.98784599,28027.498004730005,53210.93418072 2026-04-17,19:47:53.000,107,11152671,5044,0,1776455272,13169.21014422,30793.886778450003,53210.955142080005 2026-04-17,19:47:54.000,107,11152643,4685,0,1776455273,13169.567168649992,30793.90792584,53210.87129664 2026-04-17,19:47:55.000,107,11152760,4565,0,1776455274,13169.823148429998,29871.564510990007,53210.97610344001 2026-04-17,19:47:56.000,107,11152548,4285,0,1776455275,13169.964610939998,34021.013738099995,53210.955142080005 2026-04-17,19:47:57.000,107,11152638,4485,0,1776455276,13170.146491309999,32176.489038390006,53211.004051920005 2026-04-17,19:47:58.000,107,11152648,4205,0,1776455277,13170.213854409994,31715.42659248,53210.92020648 2026-04-17,19:47:59.000,107,11152614,4325,0,1776455278,13170.213854409994,32637.495091260003,53210.98309056 2026-04-17,19:48:00.000,107,11152551,4805,0,1776455279,13170.166700239999,30332.196959969995,53210.96911632 2026-04-17,19:48:02.000,107,11152630,4645,0,1776455281,13170.018501419989,30332.500072559997,53211.06693600001 2026-04-17,19:48:03.000,107,11152626,4365,0,1776455282,13169.924193079998,28949.460766560005,53211.06693600001 2026-04-17,19:48:04.000,107,11152618,4405,0,1776455283,13169.829884739993,29410.6712442,53211.09488448001 2026-04-17,19:48:05.000,107,11152784,4245,0,1776455284,13169.641268059997,29872.029753569994,53211.018026159996 2026-04-17,19:48:06.000,107,11152714,4245,0,1776455285,13169.452651380001,27105.845404620006,53210.99007768 2026-04-17,19:48:07.000,107,11152603,4965,0,1776455286,13169.37181566,32638.749836400006,53211.02501328001 2026-04-17,19:48:08.000,107,11152695,4885,0,1776455287,13169.237089459995,32639.13753855,53211.08789736 2026-04-17,19:48:09.000,107,11152640,4205,0,1776455288,13169.16299004999,28028.37209685,53210.94116784 2026-04-17,19:48:10.000,107,11152575,4725,0,1776455289,13169.12257218999,30794.859558390002,53211.04597464001 2026-04-17,19:48:11.000,107,11152749,4845,0,1776455290,13169.216880529995,29411.665171529996,53211.09488448001 2026-04-17,19:48:13.000,107,11152660,4485,0,1776455292,13169.257298389995,29411.693368049993,53211.12982008 2026-04-17,19:48:14.000,107,11152628,4645,0,1776455293,13169.3313978,31256.140527330004,53210.98309056 2026-04-17,19:48:15.000,107,11152682,4045,0,1776455294,13169.277507319995,28028.66111118,53211.06693600001 2026-04-17,19:48:16.000,107,11152764,4645,0,1776455295,13169.31118887,31717.245268020008,53211.02501328001 2026-04-17,19:48:17.000,107,11152613,4965,0,1776455296,13169.385288279991,29411.982382379996,53211.05994888 2026-04-17,19:48:18.000,107,11152573,4845,0,1776455297,13169.466123999991,29412.08811933,53211.04597464001 2026-04-17,19:48:19.000,107,11152598,4485,0,1776455298,13169.594113890002,28028.81619204,53211.073923120006 2026-04-17,19:48:20.000,107,11152631,4965,0,1776455299,13169.499805549996,31256.253313409994,53211.08091024 2026-04-17,19:48:21.000,107,11152643,5285,0,1776455300,13169.674949610002,24801.223989809994,53210.92719360001 2026-04-17,19:48:22.000,107,11152552,4285,0,1776455301,13169.520014479996,26645.530166490003,53211.12982008 2026-04-17,19:48:24.000,107,11152511,4725,0,1776455303,13169.41223352,26184.221001030004,53211.073923120006 2026-04-17,19:48:25.000,107,11152616,4125,0,1776455304,13169.277507319995,29872.727617440003,53211.185717039996 2026-04-17,19:48:26.000,107,11152680,4485,0,1776455305,13169.156253739995,28950.546332579994,53211.073923120006 2026-04-17,19:48:27.000,107,11152558,4285,0,1776455306,13169.16972636,31255.922004299995,53211.08091024 2026-04-17,19:48:28.000,107,11152664,4405,0,1776455307,13169.06194539999,30794.979393600006,53211.052961760004 2026-04-17,19:48:29.000,107,11152654,4445,0,1776455308,13169.014791229994,31255.922004299995,53211.073923120006 2026-04-17,19:48:30.000,107,11152675,4765,0,1776455309,13168.98110967999,29411.594680230002,53211.052961760004 2026-04-17,19:48:31.000,107,11152708,4365,0,1776455310,13169.00131860999,28950.412399110006,53211.09488448001 2026-04-17,19:48:32.000,107,11152611,4885,0,1776455311,13168.98110967999,32639.13753855,53211.12982008 2026-04-17,19:48:33.000,107,11152509,4805,0,1776455312,13168.98110967999,21573.33572412,53211.052961760004 2026-04-17,19:48:35.000,107,11152537,4965,0,1776455314,13168.98784599,29872.882698300004,53211.05994888 2026-04-17,19:48:36.000,107,11152451,4885,0,1776455315,13169.00805492,27106.500973710004,53211.241614000006 2026-04-17,19:48:37.000,107,11152409,4605,0,1776455316,13169.12257218999,31717.47084018,53211.24860112 2026-04-17,19:48:38.000,107,11152502,4325,0,1776455317,13169.156253739995,29412.130414109997,53211.05994888 2026-04-17,19:48:39.000,107,11152247,4845,0,1776455318,13169.32466148999,30795.53627487,53211.08789736 2026-04-17,19:48:40.000,107,11152566,4445,0,1776455319,13169.365079349991,24340.577442570007,53211.16475568001 2026-04-17,19:48:41.000,107,11152582,4125,0,1776455320,13169.479596619996,29412.715491900002,53211.28353672001 2026-04-17,19:48:42.000,107,11152722,3965,0,1776455321,13169.553696030001,29873.658102600006,53211.15776856 2026-04-17,19:48:43.000,107,11152698,4045,0,1776455322,13169.621059129997,28951.779930329998,53211.17872992 2026-04-17,19:48:44.000,107,11152658,4165,0,1776455323,13169.466123999991,30795.938075280006,53211.09488448001 2026-04-17,19:48:46.000,107,11152695,4645,0,1776455325,13169.23035315,28951.702389900005,53211.171742800005 2026-04-17,19:48:47.000,107,11152552,4365,0,1776455326,13169.02152753999,31718.006574059997,53211.10885872 2026-04-17,19:48:48.000,107,11152652,3804,0,1776455327,13168.880065029989,30795.888731369996,53211.31847232 2026-04-17,19:48:49.000,107,11152524,4125,0,1776455328,13168.812701929994,31256.866587719996,53211.23462688001 2026-04-17,19:48:50.000,107,11152626,4205,0,1776455329,13168.637557870003,28951.406326440003,53211.12982008 2026-04-17,19:48:51.000,107,11152592,4125,0,1776455330,13168.556722150002,33101.04588006,53211.171742800005 2026-04-17,19:48:52.000,107,11152635,4405,0,1776455331,13168.374841780002,30795.712503119998,53211.05994888 2026-04-17,19:48:53.000,107,11152638,4004,0,1776455332,13168.536513220002,32640.307694129995,53211.02501328001 2026-04-17,19:48:54.000,107,11152668,4085,0,1776455333,13168.556722150002,24340.753670820006,53211.14379432001 2026-04-17,19:48:55.000,107,11152645,4765,0,1776455334,13168.267060819991,30795.902829629995,53211.10885872 2026-04-17,19:48:57.000,107,11152656,4605,0,1776455336,13168.199697719996,28951.681242510007,53211.31847232 2026-04-17,19:48:58.000,107,11152568,4365,0,1776455337,13167.997608419995,28951.737635550002,53211.02501328001 2026-04-17,19:48:59.000,107,11152584,4325,0,1776455338,13167.95045425,28951.786979459997,53211.12982008 2026-04-17,19:49:00.000,107,11152644,4285,0,1776455339,13167.88982746,32640.441627599997,53210.955142080005 2026-04-17,19:49:01.000,107,11152746,4165,0,1776455340,13167.660792919989,34484.95927818,53210.96911632 2026-04-17,19:49:02.000,107,11152778,4445,0,1776455341,13167.573220889994,28952.435499419997,53210.99706480001 2026-04-17,19:49:03.000,107,11152802,3965,0,1776455342,13167.472176239993,32641.076049299998,53210.82937392001 2026-04-17,19:49:04.000,107,11152635,4725,0,1776455343,13167.317241110002,25724.984279790006,53211.004051920005 2026-04-17,19:49:05.000,107,11152573,4605,0,1776455344,13167.148833359992,33102.237183029996,53211.004051920005 2026-04-17,19:49:06.000,107,11152751,4725,0,1776455345,13166.89285358,32180.175733380005,53210.93418072 2026-04-17,19:49:08.000,107,11152873,4885,0,1776455347,13166.79180893,29413.68827184,53210.87828376001 2026-04-17,19:49:09.000,107,11152300,4285,0,1776455348,13166.818754169995,32641.38621102,53210.82937392001 2026-04-17,19:49:10.000,107,11152488,4325,0,1776455349,13166.838963099995,29874.489899940003,53210.892258 2026-04-17,19:49:11.000,107,11152673,4845,0,1776455350,13166.72444582999,29874.264327779994,53210.89924512001 2026-04-17,19:49:12.000,107,11152611,4565,0,1776455351,13166.859172029996,32179.696392540005,53210.65469592 2026-04-17,19:49:13.000,107,11152666,4125,0,1776455352,13166.86590833999,30796.509054809998,53210.82937392001 2026-04-17,19:49:14.000,107,11152468,4245,0,1776455353,13166.940007749996,27107.84735754,53210.89924512001 2026-04-17,19:49:15.000,107,11152590,3804,0,1776455354,13167.000634539996,27568.599641730005,53210.59879896 2026-04-17,19:49:16.000,107,11152653,4765,0,1776455355,13166.93327144,27107.410311479995,53210.75950272001 2026-04-17,19:49:17.000,107,11152800,4245,0,1776455356,13166.87264465,29873.58056217,53210.500979280005 2026-04-17,19:49:19.000,107,11152939,4965,0,1776455358,13166.401102949989,26646.122293409993,53210.65469592 2026-04-17,19:49:20.000,107,11152765,4805,0,1776455359,13166.279849369988,31717.936082760003,53210.60578608 2026-04-17,19:49:21.000,107,11152357,4965,0,1776455360,13166.172068409993,26646.2139321,53210.67565728 2026-04-17,19:49:22.000,107,11152578,4205,0,1776455361,13166.084496379997,25724.300514179995,53210.4380952 2026-04-17,19:49:23.000,107,11152576,4245,0,1776455362,13166.151859479993,23879.789912730004,53210.44508232001 2026-04-17,19:49:24.000,107,11152534,4445,0,1776455363,13166.279849369988,30335.094152399994,53210.452069440005 2026-04-17,19:49:25.000,107,11152496,4285,0,1776455364,13166.232695199993,28029.63389112,53210.5778376 2026-04-17,19:49:26.000,107,11152540,4325,0,1776455365,13166.199013650003,27107.375065829998,53210.39617248001 2026-04-17,19:49:27.000,107,11152453,4885,0,1776455366,13166.468466049999,32179.41442734,53210.2634172 2026-04-17,19:49:28.000,107,11152715,4885,0,1776455367,13166.475202359994,30335.249233259994,53210.27739144001 2026-04-17,19:49:30.000,107,11152958,4245,0,1776455369,13166.70423689999,30335.143496310004,53210.34027552 2026-04-17,19:49:31.000,107,11152492,4325,0,1776455370,13166.74465475999,29413.025653620003,53210.32630128001 2026-04-17,19:49:32.000,107,11152927,5044,0,1776455371,13166.85243572,28029.394220700007,53210.55687624 2026-04-17,19:49:33.000,107,11152691,4685,0,1776455372,13166.84569940999,33101.602761329996,53210.284378560005 2026-04-17,19:49:34.000,107,11152521,4805,0,1776455373,13166.81201786,28490.639943989998,53210.452069440005 2026-04-17,19:49:35.000,107,11152428,4485,0,1776455374,13166.72444582999,30796.043812229997,53210.42412096001 2026-04-17,19:49:36.000,107,11152486,4485,0,1776455375,13166.66381903999,27107.424409739993,53210.34726264001 2026-04-17,19:49:37.000,107,11152572,4405,0,1776455376,13166.468466049999,31256.9793738,53210.24245584 2026-04-17,19:49:38.000,107,11152877,4845,0,1776455377,13166.327003539998,33101.285550479995,53210.368224 2026-04-17,19:49:39.000,107,11152746,4645,0,1776455378,13166.279849369988,31717.562478869993,53210.37521112001 2026-04-17,19:49:41.000,107,11152841,5085,0,1776455380,13165.747680879991,33562.20701379,53210.25643008001 2026-04-17,19:49:42.000,107,11152516,4365,0,1776455381,13165.67358147,30334.650057210005,53210.20053312 2026-04-17,19:49:43.000,107,11152817,4925,0,1776455382,13165.51191003,32639.828353289995,53210.32630128001 2026-04-17,19:49:44.000,107,11152566,4365,0,1776455383,13165.39065645,32178.892791720005,53210.22149448 2026-04-17,19:49:45.000,107,11152660,4245,0,1776455384,13165.40412906999,32178.589679130004,53210.214507360004 2026-04-17,19:49:46.000,107,11152504,4645,0,1776455385,13165.39065645,32640.053925450004,53210.165597520005 2026-04-17,19:49:47.000,107,11152397,4765,0,1776455386,13165.437810619995,24801.703330649994,53210.10970056001 2026-04-17,19:49:48.000,107,11152555,4885,0,1776455387,13165.397392759995,29412.56746017,53210.24944296 2026-04-17,19:49:49.000,107,11152581,4845,0,1776455388,13165.65337254,28490.590600080002,53209.96995816001 2026-04-17,19:49:50.000,107,11152470,4045,0,1776455389,13165.720735639996,31257.099209010004,53210.116687680005 2026-04-17,19:49:52.000,107,11152690,4525,0,1776455391,13166.064287449997,28029.711431550008,53210.22149448 2026-04-17,19:49:53.000,107,11152579,5044,0,1776455392,13165.916088630001,26185.37705835,53209.97694528 2026-04-17,19:49:54.000,107,11152624,4485,0,1776455393,13166.091232689992,29873.947116929994,53210.09572632 2026-04-17,19:49:55.000,107,11152653,4725,0,1776455394,13165.936297560002,27568.536199559996,53210.14463616 2026-04-17,19:49:56.000,107,11152429,4685,0,1776455395,13165.902616009997,31257.444616380002,53209.94200968001 2026-04-17,19:49:57.000,107,11152698,4285,0,1776455396,13165.848725529991,29873.996460840004,53209.9839324 2026-04-17,19:49:58.000,107,11152561,4565,0,1776455397,13165.68705408999,32640.57556107,53210.01188088001 2026-04-17,19:49:59.000,107,11152534,4165,0,1776455398,13165.619690989995,32179.44262386,53209.76034456 2026-04-17,19:50:00.000,107,11152695,4965,0,1776455399,13165.518646339995,32179.499016899994,53210.01188088001 2026-04-17,19:50:01.000,107,11152511,4765,0,1776455400,13165.4917011,26185.56033573,53209.997906640005 2026-04-17,19:50:03.000,107,11152670,4405,0,1776455402,13165.202039769989,28491.027646140006,53210.03982936001 2026-04-17,19:50:04.000,107,11152503,4725,0,1776455403,13165.087522499998,34023.86158662,53209.948996800005 2026-04-17,19:50:05.000,107,11152300,4445,0,1776455404,13164.925851059998,31718.260342740003,53209.80226728001 2026-04-17,19:50:06.000,107,11152665,4965,0,1776455405,13165.020159399988,31257.204945959995,53209.93502256 2026-04-17,19:50:07.000,107,11152470,4285,0,1776455406,13164.946059989998,30335.002513710002,53209.9140612 2026-04-17,19:50:08.000,107,11152465,4925,0,1776455407,13164.831542719992,23879.775814470006,53209.781305920005 2026-04-17,19:50:09.000,107,11152540,4445,0,1776455408,13164.717025450002,27568.691280419996,53209.95598392 2026-04-17,19:50:10.000,107,11152686,4285,0,1776455409,13164.636189730001,27568.592592600005,53209.711434720004 2026-04-17,19:50:11.000,107,11152536,4485,0,1776455410,13164.663134969996,30335.101201530008,53209.781305920005 2026-04-17,19:50:12.000,107,11152287,5125,0,1776455411,13164.663134969996,28029.189795929997,53209.51579536001 2026-04-17,19:50:14.000,107,11152697,5005,0,1776455413,13164.501463529996,32640.11031849,53209.669512 2026-04-17,19:50:15.000,107,11152748,4925,0,1776455414,13164.258956369995,25263.047741760005,53209.75335744001 2026-04-17,19:50:16.000,107,11152861,4845,0,1776455415,13164.238747439995,28029.16864854,53209.80226728001 2026-04-17,19:50:17.000,107,11152906,4125,0,1776455416,13164.19159327,23418.05779947,53209.669512 2026-04-17,19:50:18.000,107,11152631,4765,0,1776455417,13164.10402123999,30795.642011820004,53209.60662792001 2026-04-17,19:50:19.000,107,11152674,4125,0,1776455418,13164.2118022,31717.548380609995,53209.58566656001 2026-04-17,19:50:20.000,107,11152504,4085,0,1776455419,13164.137702789994,31256.65511382,53209.34111736001 2026-04-17,19:50:21.000,107,11152647,4805,0,1776455420,13164.16464802999,28950.983378639998,53209.662524880005 2026-04-17,19:50:22.000,107,11152547,4885,0,1776455421,13164.279165299995,29873.221056540002,53209.34111736001 2026-04-17,19:50:23.000,107,11152500,4125,0,1776455422,13164.36673732999,26645.861475600002,53209.60662792001 2026-04-17,19:50:25.000,107,11152695,4965,0,1776455424,13164.53514508,32178.45574566,53209.36906584001 2026-04-17,19:50:26.000,107,11152550,4285,0,1776455425,13164.663134969996,25723.482815099997,53209.4249628 2026-04-17,19:50:27.000,107,11152592,4325,0,1776455426,13164.501463529996,32639.814255029996,53209.33413024 2026-04-17,19:50:28.000,107,11152878,4485,0,1776455427,13164.723761759997,27106.649005440006,53209.327143120005 2026-04-17,19:50:29.000,107,11152453,4645,0,1776455428,13164.811333789992,32639.532289830007,53209.25727192 2026-04-17,19:50:30.000,107,11152641,4685,0,1776455429,13164.743970689997,31256.218067759997,53209.33413024 2026-04-17,19:50:31.000,107,11152483,4685,0,1776455430,13164.703552829997,25262.089060080005,53209.38304008 2026-04-17,19:50:32.000,107,11152847,4805,0,1776455431,13164.730498069992,29411.714515440006,53209.27124616001 2026-04-17,19:50:33.000,107,11152493,4925,0,1776455432,13164.845015339997,27567.295552680007,53209.39002720001 2026-04-17,19:50:34.000,107,11152636,4205,0,1776455433,13164.838279030002,32639.46179853,53209.29919464001 2026-04-17,19:50:36.000,107,11152420,4365,0,1776455435,13164.770915929992,29872.692371790006,53209.2852204 2026-04-17,19:50:37.000,107,11152575,4485,0,1776455436,13164.777652240002,28950.65206953,53209.20137496001 2026-04-17,19:50:38.000,107,11152424,4045,0,1776455437,13164.743970689997,26184.037723650006,53209.24329768 2026-04-17,19:50:39.000,107,11152465,4765,0,1776455438,13164.770915929992,24800.6812068,53209.110542400005 2026-04-17,19:50:40.000,107,11152600,4045,0,1776455439,13164.818070100002,30794.88775491,53209.30618176 2026-04-17,19:50:41.000,107,11152446,4485,0,1776455440,13164.858487960002,31255.85856213,53209.30618176 2026-04-17,19:50:42.000,107,11152620,4285,0,1776455441,13164.973005229993,30794.662182750006,53209.18041360001 2026-04-17,19:50:43.000,107,11152598,4325,0,1776455442,13164.999950469988,28028.259310769994,53209.12451664 2026-04-17,19:50:44.000,107,11152768,4485,0,1776455443,13165.141412979989,28028.139475560005,53209.17342648001 2026-04-17,19:50:45.000,107,11152734,4165,0,1776455444,13165.33002966,26183.910839310003,53209.327143120005 2026-04-17,19:50:47.000,107,11152650,4645,0,1776455446,13165.60621836999,31255.971348210005,53209.24329768 2026-04-17,19:50:48.000,107,11152637,4565,0,1776455447,13165.73420826,30795.078081419997,53209.11752952 2026-04-17,19:50:49.000,107,11152618,4045,0,1776455448,13165.936297560002,28489.65306579,53209.24329768 2026-04-17,19:50:50.000,107,11152490,4205,0,1776455449,13166.091232689992,26645.473773449994,53209.22233632001 2026-04-17,19:50:51.000,107,11152490,4365,0,1776455450,13166.219222579988,28489.892736210008,53209.145478 2026-04-17,19:50:52.000,107,11152522,4205,0,1776455451,13166.428048189999,32178.441647400003,53209.229323440006 2026-04-17,19:50:53.000,107,11152509,5005,0,1776455452,13166.596455939994,29412.137463239997,53209.26425904 2026-04-17,19:50:54.000,107,11152611,4845,0,1776455453,13166.65034642,26645.692296480003,53209.06861968 2026-04-17,19:50:55.000,107,11152636,4285,0,1776455454,13166.74465475999,29412.172708889993,53209.23631056 2026-04-17,19:50:56.000,107,11152465,5005,0,1776455455,13166.93327144,29873.340891750006,53209.31316888 2026-04-17,19:50:58.000,107,11152698,4405,0,1776455457,13167.115151810001,23879.317621020004,53209.3550916 2026-04-17,19:50:59.000,107,11152651,4525,0,1776455458,13167.189251219992,28489.927981860004,53209.33413024 2026-04-17,19:51:00.000,107,11152597,4605,0,1776455459,13167.229669079992,26645.90377038,53209.41797568001 2026-04-17,19:51:01.000,107,11152728,4125,0,1776455460,13167.236405390002,22957.284367889995,53209.39002720001 2026-04-17,19:51:02.000,107,11152696,4165,0,1776455461,13167.256614320002,28951.27239297,53209.36207872 2026-04-17,19:51:03.000,107,11152604,4045,0,1776455462,13167.323977419997,33100.91194659,53209.376052960004 2026-04-17,19:51:04.000,107,11152527,4605,0,1776455463,13167.276823250002,28951.342884269994,53209.41098856 2026-04-17,19:51:05.000,107,11152608,4285,0,1776455464,13167.350922659993,25723.666092479994,53209.29220752 2026-04-17,19:51:06.000,107,11152503,4685,0,1776455465,13167.310504799992,29873.538267390002,53209.43893704001 2026-04-17,19:51:07.000,107,11152771,4485,0,1776455466,13167.377867900002,28029.358975049996,53209.4249628 2026-04-17,19:51:09.000,107,11152551,4725,0,1776455468,13167.526066719998,32179.033774320007,53209.613615040005 2026-04-17,19:51:10.000,107,11152477,4645,0,1776455469,13167.613638749994,29873.55236565,53209.564705200006 2026-04-17,19:51:11.000,107,11152707,4965,0,1776455470,13167.667529229999,29412.553361910002,53209.51579536001 2026-04-17,19:51:12.000,107,11152564,4325,0,1776455471,13167.728156019999,30795.69840486,53209.46688552001 2026-04-17,19:51:13.000,107,11152557,4645,0,1776455472,13167.90330007999,28951.300589489998,53209.57169232 2026-04-17,19:51:14.000,107,11152631,4245,0,1776455473,13167.936981629995,26645.939016029995,53209.48085976 2026-04-17,19:51:15.000,107,11152737,4485,0,1776455474,13167.876354839995,28951.371080790006,53209.55073096 2026-04-17,19:51:16.000,107,11152522,3965,0,1776455475,13167.936981629995,28490.30158575,53209.564705200006 2026-04-17,19:51:17.000,107,11152629,4365,0,1776455476,13167.876354839995,28029.344876789997,53209.59265368 2026-04-17,19:51:18.000,107,11152591,4725,0,1776455477,13167.856145909995,28490.336831399996,53209.51579536001 2026-04-17,19:51:20.000,107,11152618,3804,0,1776455479,13167.93024532,30334.628909820007,53209.58566656001 2026-04-17,19:51:21.000,107,11152515,4525,0,1776455480,13168.00434472999,30334.678253730002,53209.494834000005 2026-04-17,19:51:22.000,107,11152617,4325,0,1776455481,13168.04476258999,30334.55136939,53209.47387264 2026-04-17,19:51:23.000,107,11152666,4165,0,1776455482,13168.017817349995,28490.160603149998,53209.65553776001 2026-04-17,19:51:24.000,107,11152454,4045,0,1776455483,13168.10538937999,30795.34594836,53209.53675672001 2026-04-17,19:51:25.000,107,11152640,4125,0,1776455484,13168.240115579996,27567.922925249994,53209.59265368 2026-04-17,19:51:26.000,107,11152503,4845,0,1776455485,13168.267060819991,29412.222052800003,53209.613615040005 2026-04-17,19:51:27.000,107,11152651,4605,0,1776455486,13168.347896539992,25723.708387260005,53209.62060216 2026-04-17,19:51:28.000,107,11152611,4805,0,1776455487,13168.428732259992,27106.86752847,53209.60662792001 2026-04-17,19:51:29.000,107,11152752,4245,0,1776455488,13168.482622739997,32178.822300419997,53209.564705200006 2026-04-17,19:51:31.000,107,11152709,4725,0,1776455490,13168.671239419993,29412.511067130006,53209.64156352 2026-04-17,19:51:32.000,107,11152365,4765,0,1776455491,13168.805965619998,28029.380122439994,53209.64855064 2026-04-17,19:51:33.000,107,11152606,4325,0,1776455492,13168.893537649994,26185.109191409996,53209.781305920005 2026-04-17,19:51:34.000,107,11152589,4685,0,1776455493,13169.035000159995,31718.12640927,53209.669512 2026-04-17,19:51:35.000,107,11152816,4645,0,1776455494,13169.04173646999,26185.179682710004,53209.830215760005 2026-04-17,19:51:36.000,107,11152645,4925,0,1776455495,13169.21014422,28029.288483750002,53209.80226728001 2026-04-17,19:51:37.000,107,11152736,4125,0,1776455496,13169.27077101,30334.494976350004,53209.82322864001 2026-04-17,19:51:38.000,107,11152519,4485,0,1776455497,13169.29097994,25723.92691029,53209.8092544 2026-04-17,19:51:39.000,107,11152593,4725,0,1776455498,13169.365079349991,31717.95018102,53209.86515136 2026-04-17,19:51:40.000,107,11152619,4725,0,1776455499,13169.405497209991,31256.796096420003,53209.88611272 2026-04-17,19:51:42.000,107,11152618,4085,0,1776455501,13169.432442450001,31718.12640927,53209.68348624001 2026-04-17,19:51:43.000,107,11152670,4205,0,1776455502,13169.405497209991,34023.417491429995,53209.89309984001 2026-04-17,19:51:44.000,107,11152535,4965,0,1776455503,13169.405497209991,29873.799085200008,53209.97694528 2026-04-17,19:51:45.000,107,11152681,4805,0,1776455504,13169.398760899996,28490.583550950003,53209.86515136 2026-04-17,19:51:46.000,107,11152691,4965,0,1776455505,13169.418969829996,29873.947116929994,53209.92104832001 2026-04-17,19:51:47.000,107,11152493,4645,0,1776455506,13169.425706139991,31718.415423600003,53209.93502256 2026-04-17,19:51:48.000,107,11152681,4765,0,1776455507,13169.418969829996,36329.321847900006,53210.03284224 2026-04-17,19:51:49.000,107,11152581,4925,0,1776455508,13169.466123999991,31257.536255069994,53209.9839324 2026-04-17,19:51:50.000,107,11152583,4805,0,1776455509,13169.506541859992,24341.366945129994,53209.95598392 2026-04-17,19:51:51.000,107,11152543,4605,0,1776455510,13169.540223409997,33101.85653001,53209.90707408 2026-04-17,19:51:53.000,107,11152606,4165,0,1776455512,13169.627795439992,34946.40942624,53209.89309984001 2026-04-17,19:51:54.000,107,11152724,4485,0,1776455513,13169.648004369992,28491.42944655,53209.88611272 2026-04-17,19:51:55.000,107,11152679,4965,0,1776455514,13169.816412120002,25724.941985009995,53209.88611272 2026-04-17,19:51:56.000,107,11152544,4445,0,1776455515,13169.809675809993,28491.471741329995,53209.96995816001 2026-04-17,19:51:57.000,107,11152655,4765,0,1776455516,13169.856829979988,29874.70137384,53210.00489376 2026-04-17,19:51:58.000,107,11152637,5005,0,1776455517,13169.836621050003,25725.139360650006,53210.03982936001 2026-04-17,19:51:59.000,107,11152709,4725,0,1776455518,13169.924193079998,26647.137368130003,53210.07476496 2026-04-17,19:52:00.000,107,11152789,4565,0,1776455519,13169.903984149998,33102.70242561,53210.03982936001 2026-04-17,19:52:01.000,107,11152601,4605,0,1776455520,13169.856829979988,28952.738612009998,53210.046816480004 2026-04-17,19:52:02.000,107,11152485,4685,0,1776455521,13169.951138319993,31719.190827900005,53210.09572632 2026-04-17,19:52:04.000,107,11152617,4765,0,1776455523,13169.903984149998,27108.446533590002,53210.06079072001 2026-04-17,19:52:05.000,107,11152568,4365,0,1776455524,13169.850093669993,28491.71846088,53209.9839324 2026-04-17,19:52:06.000,107,11152613,4445,0,1776455525,13169.863566289998,26647.264252470006,53210.01886800001 2026-04-17,19:52:07.000,107,11152587,4765,0,1776455526,13169.890511529993,30797.044788690007,53210.07476496 2026-04-17,19:52:08.000,107,11152521,4845,0,1776455527,13169.910720459993,32180.267372069997,53209.94200968001 2026-04-17,19:52:09.000,107,11152535,4605,0,1776455528,13170.099337139989,27108.242108820006,53210.00489376 2026-04-17,19:52:10.000,107,11152630,4365,0,1776455529,13170.058919279989,28491.42239742,53210.067777840006 2026-04-17,19:52:11.000,107,11152707,4685,0,1776455530,13170.11954606999,30796.875609569994,53210.08175208 2026-04-17,19:52:12.000,107,11152764,4285,0,1776455531,13170.146491309999,28030.331754989995,53210.165597520005 2026-04-17,19:52:13.000,107,11152564,4365,0,1776455532,13170.193645479994,34024.44666441,53210.15861040001 2026-04-17,19:52:15.000,107,11152592,4565,0,1776455534,13170.30816275,37251.65821362,53210.22848160001 2026-04-17,19:52:16.000,107,11152618,4325,0,1776455535,13170.564142529991,25263.372001740005,53210.08175208 2026-04-17,19:52:17.000,107,11152618,4085,0,1776455536,13170.557406219996,29413.23007839,53210.17957176001 2026-04-17,19:52:18.000,107,11152467,4605,0,1776455537,13170.692132420001,32640.836378880005,53210.18655888001 2026-04-17,19:52:19.000,107,11152621,4565,0,1776455538,13170.826858619992,28491.133383089997,53210.03982936001 2026-04-17,19:52:20.000,107,11152577,4805,0,1776455539,13170.867276479992,29413.152537960006,53210.15162328 2026-04-17,19:52:21.000,107,11152571,4245,0,1776455540,13170.927903269992,29413.103194049996,53210.22848160001 2026-04-17,19:52:22.000,107,11152568,4085,0,1776455541,13170.948112199992,30335.17874196,53210.13066192 2026-04-17,19:52:23.000,107,11152510,4165,0,1776455542,13170.995266370002,28951.801077719996,53210.22848160001 2026-04-17,19:52:24.000,107,11152609,4805,0,1776455543,13170.968321129993,31257.508058549996,53210.284378560005 2026-04-17,19:52:26.000,107,11152660,4645,0,1776455545,13171.096311019988,34023.81224271,53210.2983528 2026-04-17,19:52:27.000,107,11152562,4245,0,1776455546,13170.954848510002,26646.242128619997,53210.29136568 2026-04-17,19:52:28.000,107,11152575,4765,0,1776455547,13171.002002679998,28951.779930329998,53210.284378560005 2026-04-17,19:52:29.000,107,11152669,4885,0,1776455548,13170.961584819997,30796.043812229997,53210.2634172 2026-04-17,19:52:30.000,107,11152493,4645,0,1776455549,13170.874012790002,32179.42147647,53210.31232704 2026-04-17,19:52:31.000,107,11152522,4445,0,1776455550,13170.799913379997,31718.366079690008,53210.382198240004 2026-04-17,19:52:32.000,107,11152605,4805,0,1776455551,13170.725813969992,29413.039751880002,53210.403159600006 2026-04-17,19:52:33.000,107,11152663,4765,0,1776455552,13170.577615149996,33101.511122640004,53210.41014672 2026-04-17,19:52:34.000,107,11152542,4405,0,1776455553,13170.564142529991,26185.186731840004,53210.45905656 2026-04-17,19:52:35.000,107,11152626,4565,0,1776455554,13170.51025205,35406.999580439995,53210.55687624 2026-04-17,19:52:37.000,107,11152535,4805,0,1776455556,13170.234063339994,29873.770888679996,53210.549889120004 2026-04-17,19:52:38.000,107,11152519,4445,0,1776455557,13170.173436549994,26185.088044019998,53210.54290200001 2026-04-17,19:52:39.000,107,11152703,4725,0,1776455558,13170.099337139989,26645.924917769997,53210.5778376 2026-04-17,19:52:40.000,107,11152580,4004,0,1776455559,13170.133018689994,23879.310571890004,53210.59181184001 2026-04-17,19:52:41.000,107,11152658,4285,0,1776455560,13170.112809759994,31717.6400193,53210.56386336001 2026-04-17,19:52:42.000,107,11152663,4765,0,1776455561,13170.13975499999,28028.8302903,53210.619760320005 2026-04-17,19:52:43.000,107,11152493,4685,0,1776455562,13170.166700239999,29873.157614370008,53210.668670160005 2026-04-17,19:52:44.000,107,11152684,4405,0,1776455563,13170.2071181,29872.896796560002,53210.67565728 2026-04-17,19:52:45.000,107,11152611,4805,0,1776455564,13170.34184429999,30795.05693403,53210.619760320005 2026-04-17,19:52:46.000,107,11152541,4805,0,1776455565,13170.436152639995,28950.750757350004,53210.67565728 2026-04-17,19:52:48.000,107,11152546,4004,0,1776455567,13170.732550280001,28489.730606220008,53210.68963152001 2026-04-17,19:52:49.000,107,11152612,4245,0,1776455568,13170.853803860002,28950.891739950006,53210.668670160005 2026-04-17,19:52:50.000,107,11152647,4725,0,1776455569,13170.981793749997,28028.66816031,53210.717580000004 2026-04-17,19:52:51.000,107,11152700,4365,0,1776455570,13171.035684230003,29873.002533510007,53210.62674744 2026-04-17,19:52:52.000,107,11152692,4405,0,1776455571,13171.264718769999,34022.825364510005,53210.717580000004 2026-04-17,19:52:53.000,107,11152611,4605,0,1776455572,13171.291664009994,28490.13945576,53210.69661864 2026-04-17,19:52:54.000,107,11152528,4245,0,1776455573,13171.37923603999,31256.50003296,53210.836361040005 2026-04-17,19:52:55.000,107,11152627,4965,0,1776455574,13171.40618128,28029.027665939997,53210.64072168001 2026-04-17,19:52:56.000,107,11152531,5005,0,1776455575,13171.433126519994,25262.63889222,53210.81539968 2026-04-17,19:52:57.000,107,11152664,4365,0,1776455576,13171.40618128,30795.606766170007,53210.80841256001 2026-04-17,19:52:59.000,107,11152539,4845,0,1776455578,13171.40618128,26184.92591403,53210.9621292 2026-04-17,19:53:00.000,107,11152634,4285,0,1776455579,13171.291664009994,30795.881682239997,53210.91321936 2026-04-17,19:53:01.000,107,11152641,4445,0,1776455580,13171.392708659994,28490.47076487,53210.850335279996 2026-04-17,19:53:02.000,107,11152649,4605,0,1776455581,13171.257982459989,28951.526161650007,53210.96911632 2026-04-17,19:53:03.000,107,11152472,4245,0,1776455582,13171.204091979998,25723.828222469994,53210.99706480001 2026-04-17,19:53:04.000,107,11152510,4004,0,1776455583,13171.049156849993,28951.533210780006,53211.0320004 2026-04-17,19:53:05.000,107,11152659,4965,0,1776455584,13171.015475300002,28951.4204247,53211.0320004 2026-04-17,19:53:06.000,107,11152567,4925,0,1776455585,13170.847067549992,25723.518060749993,53210.9621292 2026-04-17,19:53:07.000,107,11152623,4925,0,1776455586,13170.799913379997,33100.968339629995,53211.052961760004 2026-04-17,19:53:08.000,107,11152542,4325,0,1776455587,13170.658450869996,30795.38119401,53211.12982008 2026-04-17,19:53:10.000,107,11152707,4845,0,1776455589,13170.577615149996,29872.974336989995,53211.09488448001 2026-04-17,19:53:11.000,107,11152708,4605,0,1776455590,13170.4092074,27106.804086300006,53211.15078144 2026-04-17,19:53:12.000,107,11152365,4725,0,1776455591,13170.476570499995,27567.612763530007,53211.08789736 2026-04-17,19:53:13.000,107,11152485,4525,0,1776455592,13170.36205322999,30795.38119401,53211.19969128 2026-04-17,19:53:14.000,107,11152622,4085,0,1776455593,13170.24753596,34945.063042409995,53211.15776856 2026-04-17,19:53:15.000,107,11152599,5044,0,1776455594,13170.254272269995,31717.611822780003,53211.06693600001 2026-04-17,19:53:16.000,107,11152621,4765,0,1776455595,13170.22059071999,30334.361042880002,53211.10885872 2026-04-17,19:53:17.000,107,11152531,4645,0,1776455596,13170.193645479994,27567.887679599997,53211.1018716 2026-04-17,19:53:18.000,107,11152501,4805,0,1776455597,13170.22732703,30334.494976350004,53211.09488448001 2026-04-17,19:53:19.000,107,11152625,4765,0,1776455598,13170.24079964999,31717.921984500004,53211.08091024 2026-04-17,19:53:21.000,107,11152641,4885,0,1776455600,13170.26774489,30795.747748769994,53211.1018716 2026-04-17,19:53:22.000,107,11152584,4205,0,1776455601,13170.234063339994,25262.857415250008,53211.19969128 2026-04-17,19:53:23.000,107,11152478,4205,0,1776455602,13170.314899059995,30334.889727629998,53211.08789736 2026-04-17,19:53:24.000,107,11152576,3924,0,1776455603,13170.20038178999,28951.561407300003,53211.1018716 2026-04-17,19:53:25.000,107,11152561,4725,0,1776455604,13170.30816275,30795.895780499995,53211.171742800005 2026-04-17,19:53:26.000,107,11152693,4765,0,1776455605,13170.28121750999,28490.541256170007,53211.14379432001 2026-04-17,19:53:27.000,107,11152516,4285,0,1776455606,13170.28121750999,31256.908882500007,53211.22763976 2026-04-17,19:53:28.000,107,11152520,4045,0,1776455607,13170.26100857999,32640.07507284,53211.14379432001 2026-04-17,19:53:29.000,107,11152652,4365,0,1776455608,13170.355316919995,30795.790043550005,53211.220652640004 2026-04-17,19:53:30.000,107,11152863,4765,0,1776455609,13170.355316919995,30334.628909820007,53211.26956248 2026-04-17,19:53:32.000,107,11152605,4885,0,1776455611,13170.314899059995,28029.210943319995,53211.26956248 2026-04-17,19:53:33.000,107,11152647,4765,0,1776455612,13170.294690129995,27567.979318290003,53211.14379432001 2026-04-17,19:53:34.000,107,11152646,3924,0,1776455613,13170.24079964999,28029.055862459994,53211.2066784 2026-04-17,19:53:35.000,107,11152626,3845,0,1776455614,13170.173436549994,27106.85343021,53211.1368072 2026-04-17,19:53:36.000,107,11152581,4725,0,1776455615,13170.15996392999,22496.123234159997,53211.1368072 2026-04-17,19:53:37.000,107,11152628,3804,0,1776455616,13170.045446659999,28951.26534384,53211.122832960005 2026-04-17,19:53:38.000,107,11152520,4165,0,1776455617,13169.903984149998,27567.803090040004,53211.290523840005 2026-04-17,19:53:39.000,107,11152528,4205,0,1776455618,13169.890511529993,25723.475765969997,53211.2765496 2026-04-17,19:53:40.000,107,11152653,4565,0,1776455619,13169.890511529993,32639.61687939,53211.29751096 2026-04-17,19:53:41.000,107,11152686,4605,0,1776455620,13169.769257949993,27106.649005440006,53211.241614000006 2026-04-17,19:53:43.000,107,11152569,4725,0,1776455622,13169.715367470002,32639.384258100006,53211.24860112 2026-04-17,19:53:44.000,107,11152570,4325,0,1776455623,13169.661476989997,28028.611767270006,53211.25558824 2026-04-17,19:53:45.000,107,11152722,3605,0,1776455624,13169.621059129997,30794.979393600006,53211.24860112 2026-04-17,19:53:46.000,107,11152475,4565,0,1776455625,13169.587377579992,33100.42555662,53211.24860112 2026-04-17,19:53:47.000,107,11152677,4765,0,1776455626,13169.466123999991,26184.072969300003,53211.21366552001 2026-04-17,19:53:48.000,107,11152606,4045,0,1776455627,13169.32466148999,30794.697428400003,53211.17872992 2026-04-17,19:53:49.000,107,11152625,4645,0,1776455628,13169.28424362999,28028.20291773,53211.08091024 2026-04-17,19:53:50.000,107,11152617,5005,0,1776455629,13169.12257218999,29411.503041539996,53211.15078144 2026-04-17,19:53:51.000,107,11152659,5245,0,1776455630,13169.02152753999,29872.375160940006,53211.12982008 2026-04-17,19:53:52.000,107,11152642,4004,0,1776455631,13168.933955509994,25722.665116019998,53211.11584584001 2026-04-17,19:53:54.000,107,11152724,4405,0,1776455633,13168.792492999994,28488.86356323,53211.03898752 2026-04-17,19:53:55.000,107,11152831,4765,0,1776455634,13168.677975729988,30794.203989300004,53210.99007768 2026-04-17,19:53:56.000,107,11152658,4205,0,1776455635,13168.637557870003,24339.06187962,53211.04597464001 2026-04-17,19:53:57.000,107,11152651,4805,0,1776455636,13168.617348940003,31255.104305219997,53210.85732240001 2026-04-17,19:53:58.000,107,11152625,5085,0,1776455637,13168.529776909993,28488.560450639998,53210.892258 2026-04-17,19:53:59.000,107,11152620,4405,0,1776455638,13168.516304290002,34021.42963677,53210.82937392001 2026-04-17,19:54:00.000,107,11152725,4605,0,1776455639,13168.543249529997,28027.40636604,53210.87828376001 2026-04-17,19:54:01.000,107,11152550,4445,0,1776455640,13168.664503109998,28027.476857340007,53210.81539968 2026-04-17,19:54:02.000,107,11152808,4325,0,1776455641,13168.624085249998,26183.14248414,53210.71059288001 2026-04-17,19:54:03.000,107,11152696,4285,0,1776455642,13168.684712039998,26644.070996580005,53210.7525156 2026-04-17,19:54:05.000,107,11152672,4445,0,1776455644,13168.859856099989,29871.47992143,53210.75950272001 2026-04-17,19:54:06.000,107,11152617,4485,0,1776455645,13168.954164439994,29410.48796682,53210.68963152001 2026-04-17,19:54:07.000,107,11152568,4245,0,1776455646,13169.00131860999,31254.780045239997,53210.68264440001 2026-04-17,19:54:08.000,107,11152586,4325,0,1776455647,13169.095626949995,32637.86869515,53210.71059288001 2026-04-17,19:54:09.000,107,11152633,4525,0,1776455648,13169.18993529,29410.276492920006,53210.69661864 2026-04-17,19:54:10.000,107,11152536,4285,0,1776455649,13169.18319897999,28949.18585049,53210.738541360006 2026-04-17,19:54:11.000,107,11152540,4125,0,1776455650,13169.257298389995,31254.202016580006,53210.79443832 2026-04-17,19:54:12.000,107,11152579,4885,0,1776455651,13169.30445255999,28026.701453040005,53210.81539968 2026-04-17,19:54:13.000,107,11152583,4885,0,1776455652,13169.344870419991,27104.668199909996,53210.73155424001 2026-04-17,19:54:14.000,107,11152492,4285,0,1776455653,13169.37181566,34020.569642910006,53210.836361040005 2026-04-17,19:54:16.000,107,11152679,4685,0,1776455655,13169.398760899996,30792.7941633,53210.70360576 2026-04-17,19:54:17.000,107,11152637,4645,0,1776455656,13169.439178759996,33098.2121298,53210.76648984 2026-04-17,19:54:18.000,107,11152582,4365,0,1776455657,13169.432442450001,28026.532273920006,53210.73155424001 2026-04-17,19:54:19.000,107,11152736,4245,0,1776455658,13169.486332929991,27565.427533230002,53210.71059288001 2026-04-17,19:54:20.000,107,11152604,4285,0,1776455659,13169.553696030001,28487.362098540005,53210.787451200005 2026-04-17,19:54:21.000,107,11152601,4605,0,1776455660,13169.520014479996,27565.223108460006,53210.70360576 2026-04-17,19:54:22.000,107,11152565,4885,0,1776455661,13169.641268059997,28026.200964810007,53210.63373456 2026-04-17,19:54:23.000,107,11152551,4805,0,1776455662,13169.627795439992,28026.208013940006,53210.738541360006 2026-04-17,19:54:24.000,107,11152621,4925,0,1776455663,13169.688422229992,28026.222112200005,53210.68264440001 2026-04-17,19:54:25.000,107,11152518,4365,0,1776455664,13169.634531750002,29409.37420428,53210.71059288001 2026-04-17,19:54:27.000,107,11152658,4605,0,1776455666,13169.587377579992,29870.443699320007,53210.71059288001 2026-04-17,19:54:28.000,107,11152561,4885,0,1776455667,13169.533487100001,28487.305705499995,53210.74552848 2026-04-17,19:54:29.000,107,11152581,4685,0,1776455668,13169.553696030001,27565.223108460006,53210.70360576 2026-04-17,19:54:30.000,107,11152447,4965,0,1776455669,13169.600850199997,29409.451744709993,53210.65469592 2026-04-17,19:54:31.000,107,11152694,4245,0,1776455670,13169.580641269997,32636.88181695,53210.65469592 2026-04-17,19:54:32.000,107,11152576,4325,0,1776455671,13169.654740680002,30331.456801320004,53210.7525156 2026-04-17,19:54:33.000,107,11152538,4485,0,1776455672,13169.715367470002,29409.38830254,53210.62674744 2026-04-17,19:54:34.000,107,11152604,4085,0,1776455673,13169.654740680002,31253.560545750006,53210.68963152001 2026-04-17,19:54:35.000,107,11152554,4365,0,1776455674,13169.796203190002,30331.541390879996,53210.81539968 2026-04-17,19:54:36.000,107,11152504,4245,0,1776455675,13169.836621050003,31253.64513531,53210.787451200005 2026-04-17,19:54:38.000,107,11152533,4885,0,1776455677,13169.937665699988,30792.709573739994,53210.73155424001 2026-04-17,19:54:39.000,107,11152716,4085,0,1776455678,13169.984819869998,28026.41948784,53210.73155424001 2026-04-17,19:54:40.000,107,11152437,4845,0,1776455679,13170.011765109994,25260.157598460006,53210.75950272001 2026-04-17,19:54:41.000,107,11152544,4485,0,1776455680,13170.173436549994,27565.44163149,53210.71059288001 2026-04-17,19:54:42.000,107,11152609,4685,0,1776455681,13170.234063339994,28487.644063739994,53210.6477088 2026-04-17,19:54:43.000,107,11152556,4125,0,1776455682,13170.26100857999,28026.5745687,53210.69661864 2026-04-17,19:54:44.000,107,11152615,4805,0,1776455683,13170.28795382,27565.392287580005,53210.80142544 2026-04-17,19:54:45.000,107,11152632,3845,0,1776455684,13170.436152639995,30792.998588069997,53210.787451200005 2026-04-17,19:54:46.000,107,11152603,4525,0,1776455685,13170.476570499995,29870.718615389997,53210.75950272001 2026-04-17,19:54:47.000,107,11152536,4285,0,1776455686,13170.537197289996,28948.69946052,53210.738541360006 2026-04-17,19:54:49.000,107,11152602,4125,0,1776455688,13170.678659799996,27565.498024529996,53210.836361040005 2026-04-17,19:54:50.000,107,11152712,4205,0,1776455689,13170.698868729996,28948.854541380002,53210.81539968 2026-04-17,19:54:51.000,107,11152510,3885,0,1776455690,13170.840331239997,23415.914863950005,53210.80841256001 2026-04-17,19:54:52.000,107,11152643,4805,0,1776455691,13170.793177070002,29870.68336974,53210.885270880004 2026-04-17,19:54:53.000,107,11152664,4565,0,1776455692,13170.874012790002,28026.489979139995,53210.850335279996 2026-04-17,19:54:54.000,107,11152443,4805,0,1776455693,13170.880749099997,28487.545375920003,53210.906232240006 2026-04-17,19:54:55.000,107,11152645,4685,0,1776455694,13170.894221720002,28487.2352142,53210.892258 2026-04-17,19:54:56.000,107,11152457,4845,0,1776455695,13170.894221720002,30331.548440009996,53210.92719360001 2026-04-17,19:54:57.000,107,11152667,4845,0,1776455696,13170.840331239997,27565.075076730005,53210.80142544 2026-04-17,19:54:58.000,107,11152683,4765,0,1776455697,13170.806649689992,34019.87177904,53210.836361040005 2026-04-17,19:55:00.000,107,11152572,4325,0,1776455699,13170.772968140001,29409.275516459995,53210.75950272001 2026-04-17,19:55:01.000,107,11152514,4165,0,1776455700,13170.719077659996,27564.99048717,53210.79443832 2026-04-17,19:55:02.000,107,11152653,4605,0,1776455701,13170.712341350001,28026.10227699,53210.738541360006 2026-04-17,19:55:03.000,107,11152452,4004,0,1776455702,13170.779704449997,29409.268467329995,53210.80841256001 2026-04-17,19:55:04.000,107,11152702,4245,0,1776455703,13170.793177070002,29409.296663850007,53210.79443832 2026-04-17,19:55:05.000,107,11152625,4725,0,1776455704,13170.860540169997,30792.49105071,53210.7525156 2026-04-17,19:55:06.000,107,11152609,4805,0,1776455705,13170.887485409992,29870.288618460007,53210.71059288001 2026-04-17,19:55:07.000,107,11152590,4045,0,1776455706,13171.028947919993,28487.08013334,53210.738541360006 2026-04-17,19:55:08.000,107,11152576,4205,0,1776455707,13171.008738989993,30331.34401524,53210.78046408001 2026-04-17,19:55:09.000,107,11152639,4805,0,1776455708,13171.096311019988,28025.890803090006,53210.668670160005 2026-04-17,19:55:11.000,107,11152637,4685,0,1776455710,13171.022211609998,31714.12250343,53210.74552848 2026-04-17,19:55:12.000,107,11152655,4525,0,1776455711,13171.035684230003,28025.545395719993,53210.717580000004 2026-04-17,19:55:13.000,107,11152627,4725,0,1776455712,13170.948112199992,30791.715646409997,53210.66168304001 2026-04-17,19:55:14.000,107,11152512,4165,0,1776455713,13170.894221720002,31713.586769550006,53210.80142544 2026-04-17,19:55:15.000,107,11152637,5125,0,1776455714,13170.961584819997,29869.344035040005,53210.67565728 2026-04-17,19:55:16.000,107,11152626,4365,0,1776455715,13170.927903269992,32174.571675030005,53210.73155424001 2026-04-17,19:55:17.000,107,11152685,4725,0,1776455716,13170.934639580002,25719.59169534,53210.66168304001 2026-04-17,19:55:18.000,107,11152523,4965,0,1776455717,13171.008738989993,25719.521204040007,53210.787451200005 2026-04-17,19:55:19.000,107,11152625,4605,0,1776455718,13171.002002679998,31713.079232189993,53210.72456712 2026-04-17,19:55:20.000,107,11152560,3965,0,1776455719,13171.049156849993,27563.481973350004,53210.668670160005 2026-04-17,19:55:22.000,107,11152638,4245,0,1776455721,13171.089574709993,28024.396387529996,53210.78046408001 2026-04-17,19:55:23.000,107,11152502,4165,0,1776455722,13171.096311019988,28485.395391269994,53210.68963152001 2026-04-17,19:55:24.000,107,11152618,4245,0,1776455723,13171.183883049998,30329.645174909994,53210.717580000004 2026-04-17,19:55:25.000,107,11152568,4205,0,1776455724,13171.237773529989,30329.72271534,53210.75950272001 2026-04-17,19:55:26.000,107,11152610,4285,0,1776455725,13171.298400319989,30790.806308640007,53210.74552848 2026-04-17,19:55:27.000,107,11152524,4365,0,1776455726,13171.372499729994,29868.815350289995,53210.75950272001 2026-04-17,19:55:28.000,107,11152618,4325,0,1776455727,13171.513962239995,33557.321966699994,53210.836361040005 2026-04-17,19:55:29.000,107,11152514,4125,0,1776455728,13171.60153426999,27102.581657429997,53210.75950272001 2026-04-17,19:55:30.000,107,11152653,4965,0,1776455729,13171.655424749995,28485.938174280003,53210.8223868 2026-04-17,19:55:31.000,107,11152612,4605,0,1776455730,13171.81035988,25719.58464621,53210.89924512001 2026-04-17,19:55:33.000,107,11152521,4645,0,1776455732,13171.972031320001,26641.935110189996,53210.87129664 2026-04-17,19:55:34.000,107,11152640,4165,0,1776455733,13172.093284900002,24797.65713003,53210.86430952 2026-04-17,19:55:35.000,107,11152479,4925,0,1776455734,13172.187593239993,28947.26848713,53210.91321936 2026-04-17,19:55:36.000,107,11152620,4285,0,1776455735,13172.295374199988,30330.462873990007,53210.93418072 2026-04-17,19:55:37.000,107,11152557,4685,0,1776455736,13172.315583129988,28486.241286870005,53210.92020648 2026-04-17,19:55:38.000,107,11152507,4805,0,1776455737,13172.356000989988,30330.406480949998,53210.9621292 2026-04-17,19:55:39.000,107,11152602,4485,0,1776455738,13172.457045639989,29869.294691129995,53210.91321936 2026-04-17,19:55:40.000,107,11152604,4365,0,1776455739,13172.510936119994,29408.323883909994,53210.94116784 2026-04-17,19:55:41.000,107,11152593,4765,0,1776455740,13172.517672429989,29869.315838520008,53210.98309056 2026-04-17,19:55:42.000,107,11152502,4205,0,1776455741,13172.510936119994,26641.89986454,53210.9621292 2026-04-17,19:55:44.000,107,11152516,4325,0,1776455743,13172.585035529999,33557.7449145,53211.06693600001 2026-04-17,19:55:45.000,107,11152656,4925,0,1776455744,13172.632189699994,27102.941163059993,53211.0320004 2026-04-17,19:55:46.000,107,11152563,4645,0,1776455745,13172.713025419995,34018.976539530006,53211.1368072 2026-04-17,19:55:47.000,107,11152590,4365,0,1776455746,13172.834278999995,29869.626000239994,53211.122832960005 2026-04-17,19:55:48.000,107,11152566,4485,0,1776455747,13172.894905789995,26181.175776870004,53211.185717039996 2026-04-17,19:55:49.000,107,11152525,4685,0,1776455748,13173.02963199,31253.010713609998,53211.15078144 2026-04-17,19:55:50.000,107,11152640,4045,0,1776455749,13173.157621879996,32636.205100470004,53211.19969128 2026-04-17,19:55:51.000,107,11152485,4605,0,1776455750,13173.224984979992,29870.02780065,53211.12982008 2026-04-17,19:55:52.000,107,11152593,4645,0,1776455751,13173.326029629992,27564.81425892,53211.185717039996 2026-04-17,19:55:53.000,107,11152651,4725,0,1776455752,13173.366447489992,30331.273523940006,53211.2066784 2026-04-17,19:55:55.000,107,11152545,4645,0,1776455754,13173.501173689998,30792.47695245,53211.29751096 2026-04-17,19:55:56.000,107,11152639,4925,0,1776455755,13173.582009409998,31714.679384699994,53211.29751096 2026-04-17,19:55:57.000,107,11152594,4245,0,1776455756,13173.608954649993,28487.362098540005,53211.25558824 2026-04-17,19:55:58.000,107,11152603,4685,0,1776455757,13173.703262989999,33559.02785616,53211.290523840005 2026-04-17,19:55:59.000,107,11152495,4685,0,1776455758,13173.736944539989,28026.2926035,53211.32545944 2026-04-17,19:56:00.000,107,11152511,4605,0,1776455759,13173.750417159994,27565.2795015,53211.31847232 2026-04-17,19:56:01.000,107,11152679,4965,0,1776455760,13173.75715346999,26643.218051849995,53211.38135640001 2026-04-17,19:56:02.000,107,11152716,4365,0,1776455761,13173.730208229994,29409.564530789998,53211.43725336 2026-04-17,19:56:03.000,107,11152640,4165,0,1776455762,13173.676317749989,34942.497159089995,53211.409304880006 2026-04-17,19:56:04.000,107,11152570,4245,0,1776455763,13173.629163579993,39553.170962100005,53211.38135640001 2026-04-17,19:56:06.000,107,11152574,4525,0,1776455765,13173.548327859993,27565.378189320007,53211.458214720005 2026-04-17,19:56:07.000,107,11152619,4445,0,1776455766,13173.548327859993,32637.149683890006,53211.52808592001 2026-04-17,19:56:08.000,107,11152619,5005,0,1776455767,13173.501173689998,28487.531277660004,53211.556034400004 2026-04-17,19:56:09.000,107,11152580,4445,0,1776455768,13173.467492139993,28026.489979139995,53211.51411168 2026-04-17,19:56:10.000,107,11152571,4965,0,1776455769,13173.474228450003,31714.961349899997,53211.53507304 2026-04-17,19:56:11.000,107,11152574,4445,0,1776455770,13173.487701069993,31715.109381629998,53211.58398288 2026-04-17,19:56:12.000,107,11152550,4485,0,1776455771,13173.568536789993,35864.57975613,53211.59795712001 2026-04-17,19:56:13.000,107,11152564,4325,0,1776455772,13173.595482029988,29870.775008430006,53211.625905600005 2026-04-17,19:56:14.000,107,11152473,4485,0,1776455773,13173.642636199998,26182.254293759994,53211.60494424 2026-04-17,19:56:15.000,107,11152663,4565,0,1776455774,13173.689790369994,27104.30869428,53211.576995760006 2026-04-17,19:56:17.000,107,11152623,4805,0,1776455776,13173.87840704999,29870.782057560005,53211.61193136 2026-04-17,19:56:18.000,107,11152572,3965,0,1776455777,13173.851461809994,30331.766963040005,53211.60494424 2026-04-17,19:56:19.000,107,11152606,4365,0,1776455778,13173.871670739994,31714.961349899997,53211.70276392 2026-04-17,19:56:20.000,107,11152676,4325,0,1776455779,13173.86493443,33098.17688415,53211.70276392 2026-04-17,19:56:21.000,107,11152545,4725,0,1776455780,13173.871670739994,27565.321796279997,53211.744686640006 2026-04-17,19:56:22.000,107,11152615,4765,0,1776455781,13173.86493443,26182.04281986,53211.66782832001 2026-04-17,19:56:23.000,107,11152650,4205,0,1776455782,13173.79757132999,31253.694479219994,53211.75167376 2026-04-17,19:56:24.000,107,11152625,4885,0,1776455783,13173.831252879994,25259.868584130003,53211.76564800001 2026-04-17,19:56:25.000,107,11152614,4645,0,1776455784,13173.851461809994,27565.12442064,53211.78660936001 2026-04-17,19:56:26.000,107,11152525,4565,0,1776455785,13173.88514336,29409.38125341,53211.80757072 2026-04-17,19:56:28.000,107,11152670,4325,0,1776455787,13173.88514336,26181.887738999998,53211.84949344 2026-04-17,19:56:29.000,107,11152579,4645,0,1776455788,13173.98618801,32175.657241049994,53211.744686640006 2026-04-17,19:56:30.000,107,11152590,4405,0,1776455789,13173.93903383999,31253.539398359993,53211.83551920001 2026-04-17,19:56:31.000,107,11152568,4405,0,1776455790,13173.96597908,29870.2040289,53211.8704548 2026-04-17,19:56:32.000,107,11152479,4965,0,1776455791,13173.932297529995,32175.57970062,53211.842506320005 2026-04-17,19:56:33.000,107,11152449,4885,0,1776455792,13173.912088599995,24798.510074759994,53211.94731312 2026-04-17,19:56:34.000,107,11152487,4845,0,1776455793,13173.851461809994,31253.504152709997,53211.842506320005 2026-04-17,19:56:35.000,107,11152354,4445,0,1776455794,13173.723471919999,30331.203032639998,53211.83551920001 2026-04-17,19:56:36.000,107,11152530,4325,0,1776455795,13173.723471919999,29409.169779510004,53211.91936464 2026-04-17,19:56:37.000,107,11152586,4245,0,1776455796,13173.541591549998,26642.788054920005,53211.94731312 2026-04-17,19:56:39.000,107,11152673,4765,0,1776455798,13173.339502249997,28487.136526379996,53211.93333888001 2026-04-17,19:56:40.000,107,11152614,4405,0,1776455799,13173.346238559992,28026.186866549993,53211.90539040001 2026-04-17,19:56:41.000,107,11152572,4405,0,1776455800,13173.346238559992,25720.634966579993,53211.961287360005 2026-04-17,19:56:42.000,107,11152614,4645,0,1776455801,13173.305820699992,27565.025732819995,53211.96827448 2026-04-17,19:56:43.000,107,11152571,4965,0,1776455802,13173.258666529997,25259.628913709996,53211.9752616 2026-04-17,19:56:44.000,107,11152547,4525,0,1776455803,13173.204776049992,30792.30777333,53211.95430024001 2026-04-17,19:56:45.000,107,11152589,4605,0,1776455804,13173.164358189992,28486.92505248,53211.961287360005 2026-04-17,19:56:46.000,107,11152671,4765,0,1776455805,13173.130676640001,29408.937158219996,53212.010197200005 2026-04-17,19:56:47.000,107,11152539,4685,0,1776455806,13173.036368299996,30791.969415090003,53212.00321008001 2026-04-17,19:56:48.000,107,11152629,4725,0,1776455807,13172.9690052,30330.829428750003,53212.03814568 2026-04-17,19:56:50.000,107,11152488,4405,0,1776455809,13172.7669159,32635.873791360005,53211.961287360005 2026-04-17,19:56:51.000,107,11152564,4325,0,1776455810,13172.73997065999,27564.200984609997,53211.91936464 2026-04-17,19:56:52.000,107,11152674,4525,0,1776455811,13172.692816489995,29408.42257173,53211.99622296 2026-04-17,19:56:53.000,107,11152543,4725,0,1776455812,13172.632189699994,31252.594814940006,53211.92635176 2026-04-17,19:56:54.000,107,11152594,4365,0,1776455813,13172.611980769994,27564.16573896,53211.98224872001 2026-04-17,19:56:55.000,107,11152663,4885,0,1776455814,13172.62545339,30791.50417251,53211.91936464 2026-04-17,19:56:56.000,107,11152532,4405,0,1776455815,13172.652398629994,26642.04789627,53211.80757072 2026-04-17,19:56:57.000,107,11152644,4365,0,1776455816,13172.63892600999,26181.154629480006,53211.82853208 2026-04-17,19:56:58.000,107,11152555,4565,0,1776455817,13172.68608018,27564.34196721,53211.81455784001 2026-04-17,19:56:59.000,107,11152520,4365,0,1776455818,13172.66587125,28947.550452330004,53211.82154496 2026-04-17,19:57:01.000,107,11152632,4565,0,1776455820,13172.692816489995,32174.93822979,53211.73769952001 2026-04-17,19:57:02.000,107,11152657,4685,0,1776455821,13172.69955279999,30791.764990320007,53211.82853208 2026-04-17,19:57:03.000,107,11152605,4845,0,1776455822,13172.672607559995,28486.495055549996,53211.82853208 2026-04-17,19:57:04.000,107,11152613,4845,0,1776455823,13172.672607559995,26181.182826000004,53211.86346768001 2026-04-17,19:57:05.000,107,11152497,4805,0,1776455824,13172.59850814999,29408.43666999,53211.73769952001 2026-04-17,19:57:06.000,107,11152633,4685,0,1776455825,13172.57829921999,26180.978401229993,53211.842506320005 2026-04-17,19:57:07.000,107,11152563,4685,0,1776455826,13172.585035529999,31252.65120798,53211.81455784001 2026-04-17,19:57:08.000,107,11152583,4645,0,1776455827,13172.531145049994,33557.89294623,53211.81455784001 2026-04-17,19:57:09.000,107,11152639,4645,0,1776455828,13172.463781949999,25719.817267499995,53211.82154496 2026-04-17,19:57:10.000,107,11152580,4285,0,1776455829,13172.389682539993,30330.300744000007,53211.8005836 2026-04-17,19:57:12.000,107,11152508,4125,0,1776455831,13172.180856929997,26180.844467760006,53211.842506320005 2026-04-17,19:57:13.000,107,11152587,4965,0,1776455832,13172.147175379992,28947.021767579994,53211.75866088 2026-04-17,19:57:14.000,107,11152603,4725,0,1776455833,13171.985503939992,28024.953268800004,53211.76564800001 2026-04-17,19:57:15.000,107,11152659,4765,0,1776455834,13171.891195600001,29869.019775060005,53211.82853208 2026-04-17,19:57:16.000,107,11152658,4325,0,1776455835,13171.796887259996,29407.79519916,53211.793596480005 2026-04-17,19:57:17.000,107,11152656,4205,0,1776455836,13171.736260469996,29868.942234629998,53211.73769952001 2026-04-17,19:57:18.000,107,11152548,4325,0,1776455837,13171.635215819995,29407.971427409997,53211.6608412 2026-04-17,19:57:19.000,107,11152582,4205,0,1776455838,13171.62847951,34018.440805649996,53211.78660936001 2026-04-17,19:57:20.000,107,11152653,4685,0,1776455839,13171.60153426999,27563.644103340004,53211.69577680001 2026-04-17,19:57:21.000,107,11152554,3924,0,1776455840,13171.554380099995,30790.996635150004,53211.69577680001 2026-04-17,19:57:23.000,107,11152535,4725,0,1776455842,13171.66216105999,27563.489022480004,53211.61891848001 2026-04-17,19:57:24.000,107,11152575,4885,0,1776455843,13171.74299677999,34940.33307618,53211.66782832001 2026-04-17,19:57:25.000,107,11152627,4845,0,1776455844,13171.76320570999,29407.710609600006,53211.576995760006 2026-04-17,19:57:26.000,107,11152655,4685,0,1776455845,13171.70257891999,31712.952347850005,53211.625905600005 2026-04-17,19:57:27.000,107,11152698,4365,0,1776455846,13171.695842609995,29407.682413079994,53211.61891848001 2026-04-17,19:57:28.000,107,11152548,4365,0,1776455847,13171.60153426999,31712.903003939995,53211.507124560005 2026-04-17,19:57:29.000,107,11152656,4485,0,1776455848,13171.50722593,33557.18098410001,53211.60494424 2026-04-17,19:57:30.000,107,11152634,4405,0,1776455849,13171.365763419999,29868.653220299995,53211.54904728001 2026-04-17,19:57:31.000,107,11152648,4405,0,1776455850,13171.298400319989,32635.013797499996,53211.63289272 2026-04-17,19:57:32.000,107,11152630,4325,0,1776455851,13171.123256259998,29407.640118299998,53211.57000864001 2026-04-17,19:57:34.000,107,11152670,4565,0,1776455853,13170.860540169997,27563.481973350004,53211.57000864001 2026-04-17,19:57:35.000,107,11152739,4965,0,1776455854,13170.813386000002,30790.820406900006,53211.54904728001 2026-04-17,19:57:36.000,107,11152543,4725,0,1776455855,13170.698868729996,28485.557521259994,53211.47218896 2026-04-17,19:57:37.000,107,11152569,4725,0,1776455856,13170.644978249991,28024.49507535,53211.56302152 2026-04-17,19:57:38.000,107,11152554,4445,0,1776455857,13170.6112967,25258.162694669998,53211.521098799996 2026-04-17,19:57:39.000,107,11152638,4365,0,1776455858,13170.54393359999,31712.776119600006,53211.43725336 2026-04-17,19:57:40.000,107,11152638,4165,0,1776455859,13170.604560389991,34018.08834915,53211.47218896 2026-04-17,19:57:41.000,107,11152595,4485,0,1776455860,13170.651714560001,28024.19196276,53211.416292 2026-04-17,19:57:42.000,107,11152627,4525,0,1776455861,13170.692132420001,30329.229276240003,53211.45122760001 2026-04-17,19:57:43.000,107,11152536,4165,0,1776455862,13170.705605039991,28023.71967105,53211.45122760001 2026-04-17,19:57:45.000,107,11152491,3924,0,1776455864,13170.820122309997,33094.96248087,53211.44424048 2026-04-17,19:57:46.000,107,11152731,4685,0,1776455865,13170.847067549992,32633.780199750006,53211.45122760001 2026-04-17,19:57:47.000,107,11152503,4965,0,1776455866,13170.860540169997,27562.07919648,53211.42327912 2026-04-17,19:57:48.000,107,11152558,4004,0,1776455867,13170.867276479992,30328.31993847,53211.47218896 2026-04-17,19:57:49.000,107,11152569,4885,0,1776455868,13170.826858619992,32633.38544847,53211.39533064 2026-04-17,19:57:50.000,107,11152671,4965,0,1776455869,13170.874012790002,34016.530491419995,53211.40231776001 2026-04-17,19:57:51.000,107,11152581,4925,0,1776455870,13170.799913379997,24334.613878589997,53211.47218896 2026-04-17,19:57:52.000,107,11152590,4325,0,1776455871,13170.766231829992,30789.234352650004,53211.52808592001 2026-04-17,19:57:53.000,107,11152548,4405,0,1776455872,13170.658450869996,26639.940206400002,53211.43026624001 2026-04-17,19:57:54.000,107,11152584,4205,0,1776455873,13170.597824079996,29406.124555350005,53211.37436928 2026-04-17,19:57:56.000,107,11152581,4685,0,1776455875,13170.44962526,32172.351199080003,53211.36738216 2026-04-17,19:57:57.000,107,11152627,4605,0,1776455876,13170.34184429999,24334.5927312,53211.47218896 2026-04-17,19:57:58.000,107,11152644,4405,0,1776455877,13170.30816275,30789.248450910003,53211.36738216 2026-04-17,19:57:59.000,107,11152678,4165,0,1776455878,13170.20038178999,28023.042954570003,53211.388343520004 2026-04-17,19:58:00.000,107,11152509,4725,0,1776455879,13170.092600829994,33555.559684199994,53211.388343520004 2026-04-17,19:58:01.000,107,11152530,4285,0,1776455880,13169.964610939998,29867.088313440006,53211.39533064 2026-04-17,19:58:02.000,107,11152604,4285,0,1776455881,13169.917456769988,31250.395486380003,53211.38135640001 2026-04-17,19:58:03.000,107,11152551,4805,0,1776455882,13169.782730569998,31250.303847689996,53211.409304880006 2026-04-17,19:58:04.000,107,11152610,4125,0,1776455883,13169.668213299992,31711.168917960007,53211.33244656001 2026-04-17,19:58:05.000,107,11152554,4245,0,1776455884,13169.607586509992,30789.177959609995,53211.3464208 2026-04-17,19:58:07.000,107,11152551,4605,0,1776455886,13169.432442450001,26178.68038485,53211.353407919996 2026-04-17,19:58:08.000,107,11152589,4845,0,1776455887,13169.540223409997,28022.803284149995,53211.3464208 2026-04-17,19:58:09.000,107,11152617,4965,0,1776455888,13169.466123999991,30328.009776749997,53211.290523840005 2026-04-17,19:58:10.000,107,11152610,4165,0,1776455889,13169.546959719992,27100.600851900002,53211.30449808 2026-04-17,19:58:11.000,107,11152533,4685,0,1776455890,13169.466123999991,23873.25536922,53211.25558824 2026-04-17,19:58:12.000,107,11152655,4765,0,1776455891,13169.506541859992,29405.786197110006,53211.24860112 2026-04-17,19:58:13.000,107,11152677,4565,0,1776455892,13169.587377579992,32172.097430399997,53211.185717039996 2026-04-17,19:58:14.000,107,11152630,4125,0,1776455893,13169.506541859992,27561.59280651,53211.15776856 2026-04-17,19:58:15.000,107,11152636,4525,0,1776455894,13169.533487100001,28022.73279285,53211.185717039996 2026-04-17,19:58:16.000,107,11152565,4965,0,1776455895,13169.540223409997,28944.766045979995,53211.08789736 2026-04-17,19:58:18.000,107,11152702,4285,0,1776455897,13169.627795439992,29867.179952129998,53211.08091024 2026-04-17,19:58:19.000,107,11152647,4685,0,1776455898,13169.668213299992,30328.28469282,53211.14379432001 2026-04-17,19:58:20.000,107,11152556,4325,0,1776455899,13169.728840089992,29867.398475160007,53211.052961760004 2026-04-17,19:58:21.000,107,11152518,4445,0,1776455900,13169.823148429998,31250.614009409997,53211.10885872 2026-04-17,19:58:22.000,107,11152574,4485,0,1776455901,13169.964610939998,28023.430656719996,53211.12982008 2026-04-17,19:58:23.000,107,11152678,4365,0,1776455902,13170.085864519999,29867.743882530005,53211.073923120006 2026-04-17,19:58:24.000,107,11152553,4685,0,1776455903,13170.26100857999,31250.91007287,53211.02501328001 2026-04-17,19:58:25.000,107,11152586,4445,0,1776455904,13170.40247108999,30328.855672349993,53211.02501328001 2026-04-17,19:58:26.000,107,11152551,4965,0,1776455905,13170.44962526,30789.833528699994,53211.052961760004 2026-04-17,19:58:27.000,107,11152574,4325,0,1776455906,13170.584351459991,25718.442687150004,53211.09488448001 2026-04-17,19:58:29.000,107,11152588,4645,0,1776455908,13170.685396109991,29406.787173570003,53211.05994888 2026-04-17,19:58:30.000,107,11152661,4965,0,1776455909,13170.6112967,25718.456785410002,53211.05994888 2026-04-17,19:58:31.000,107,11152552,4365,0,1776455910,13170.6112967,28484.782116960007,53211.08091024 2026-04-17,19:58:32.000,107,11152612,4325,0,1776455911,13170.57087884,30790.122543029996,53211.09488448001 2026-04-17,19:58:33.000,107,11152635,4925,0,1776455912,13170.496779429996,28946.027840249997,53211.15078144 2026-04-17,19:58:34.000,107,11152586,4004,0,1776455913,13170.44288894999,28485.15572085,53211.14379432001 2026-04-17,19:58:35.000,107,11152593,4645,0,1776455914,13170.42268001999,27563.122467719993,53211.16475568001 2026-04-17,19:58:36.000,107,11152558,4325,0,1776455915,13170.4092074,27102.2221518,53211.01103904 2026-04-17,19:58:37.000,107,11152571,4485,0,1776455916,13170.34184429999,29407.647167429997,53211.05994888 2026-04-17,19:58:38.000,107,11152619,4685,0,1776455917,13170.375525849995,27102.271495709996,53211.03898752 2026-04-17,19:58:40.000,107,11152508,4245,0,1776455919,13170.28795382,28024.382289269997,53210.97610344001 2026-04-17,19:58:41.000,107,11152595,4645,0,1776455920,13170.314899059995,28485.3319491,53211.03898752 2026-04-17,19:58:42.000,107,11152646,4125,0,1776455921,13170.415943709995,34017.848678730006,53211.052961760004 2026-04-17,19:58:43.000,107,11152481,4685,0,1776455922,13170.375525849995,30790.41860649,53211.004051920005 2026-04-17,19:58:44.000,107,11152559,4805,0,1776455923,13170.32163536999,27101.975432249994,53211.11584584001 2026-04-17,19:58:45.000,107,11152646,4245,0,1776455924,13170.30816275,26640.75790548,53211.01103904 2026-04-17,19:58:46.000,107,11152606,4325,0,1776455925,13170.274481199995,25257.591715140006,53210.96911632 2026-04-17,19:58:47.000,107,11152570,4205,0,1776455926,13170.18017285999,29406.956352690002,53210.99007768 2026-04-17,19:58:48.000,107,11152614,4125,0,1776455927,13170.106073449999,32634.217245809996,53211.03898752 2026-04-17,19:58:49.000,107,11152624,4325,0,1776455928,13169.984819869998,27562.819355130006,53210.89924512001 2026-04-17,19:58:51.000,107,11152536,4365,0,1776455930,13169.762521639997,22491.195892289994,53210.94116784 2026-04-17,19:58:52.000,107,11152567,4725,0,1776455931,13169.681685919997,30329.09534277,53210.885270880004 2026-04-17,19:58:53.000,107,11152600,4205,0,1776455932,13169.567168649992,27101.74281096,53210.86430952 2026-04-17,19:58:54.000,107,11152514,4365,0,1776455933,13169.418969829996,28946.091282420006,53210.787451200005 2026-04-17,19:58:55.000,107,11152542,4525,0,1776455934,13169.32466148999,28485.113426070006,53210.836361040005 2026-04-17,19:58:56.000,107,11152640,3965,0,1776455935,13169.216880529995,32173.443814230006,53210.836361040005 2026-04-17,19:58:57.000,107,11152560,4125,0,1776455936,13169.23035315,30329.26452189,53210.74552848 2026-04-17,19:58:58.000,107,11152597,4525,0,1776455937,13169.21014422,28485.078180419994,53210.79443832 2026-04-17,19:58:59.000,107,11152631,4365,0,1776455938,13169.277507319995,30790.298771279995,53210.82937392001 2026-04-17,19:59:00.000,107,11152496,4085,0,1776455939,13169.25056208,31251.318922410006,53210.738541360006 2026-04-17,19:59:02.000,107,11152660,3924,0,1776455941,13169.24382576999,30329.306816669996,53210.59879896 2026-04-17,19:59:03.000,107,11152587,4285,0,1776455942,13169.28424362999,28946.182921109998,53210.619760320005 2026-04-17,19:59:04.000,107,11152603,4765,0,1776455943,13169.28424362999,27562.953288599994,53210.6477088 2026-04-17,19:59:05.000,107,11152521,4605,0,1776455944,13169.28424362999,26180.019719550008,53210.6477088 2026-04-17,19:59:06.000,107,11152600,4125,0,1776455945,13169.358343039996,23874.785030429994,53210.71059288001 2026-04-17,19:59:07.000,107,11152572,4245,0,1776455946,13169.398760899996,28024.297699710005,53210.570850480006 2026-04-17,19:59:08.000,107,11152668,4165,0,1776455947,13169.37181566,29407.60487265,53210.56386336001 2026-04-17,19:59:09.000,107,11152570,4285,0,1776455948,13169.486332929991,28024.607861430006,53210.500979280005 2026-04-17,19:59:10.000,107,11152569,4685,0,1776455949,13169.540223409997,28485.81128994,53210.52892776 2026-04-17,19:59:11.000,107,11152586,4125,0,1776455950,13169.661476989997,31252.1859654,53210.59879896 2026-04-17,19:59:13.000,107,11152594,4485,0,1776455952,13169.775994260002,28947.261438,53210.52892776 2026-04-17,19:59:14.000,107,11152637,4645,0,1776455953,13169.890511529993,32174.698559369994,53210.54290200001 2026-04-17,19:59:15.000,107,11152624,4365,0,1776455954,13169.903984149998,28486.47390816,53210.51495352001 2026-04-17,19:59:16.000,107,11152560,4285,0,1776455955,13169.978083559989,28947.7548771,53210.5079664 2026-04-17,19:59:17.000,107,11152607,4685,0,1776455956,13169.998292489989,32636.501163930006,53210.570850480006 2026-04-17,19:59:18.000,107,11152612,4325,0,1776455957,13170.052182969994,28487.073084210002,53210.48700504 2026-04-17,19:59:19.000,107,11152570,4045,0,1776455958,13170.038710349989,31714.665286439995,53210.570850480006 2026-04-17,19:59:20.000,107,11152549,4605,0,1776455959,13170.072391899994,30792.716622869993,53210.63373456 2026-04-17,19:59:21.000,107,11152654,4325,0,1776455960,13170.065655589999,30331.83040521,53210.51495352001 2026-04-17,19:59:22.000,107,11152651,4885,0,1776455961,13170.058919279989,23877.033702900007,53210.52194064001 2026-04-17,19:59:24.000,107,11152649,4845,0,1776455963,13170.106073449999,28026.863583030005,53210.5778376 2026-04-17,19:59:25.000,107,11152559,4805,0,1776455964,13170.106073449999,28949.108310059994,53210.56386336001 2026-04-17,19:59:26.000,107,11152598,4125,0,1776455965,13170.173436549994,30793.26645501,53210.51495352001 2026-04-17,19:59:27.000,107,11152576,4365,0,1776455966,13170.213854409994,29871.17680884,53210.549889120004 2026-04-17,19:59:28.000,107,11152592,4365,0,1776455967,13170.26100857999,34481.91405402,53210.5778376 2026-04-17,19:59:29.000,107,11152563,4845,0,1776455968,13170.30816275,26643.725589210007,53210.53591488 2026-04-17,19:59:30.000,107,11152586,4325,0,1776455969,13170.36878954,27104.682298169995,53210.55687624 2026-04-17,19:59:31.000,107,11152645,4725,0,1776455970,13170.4092074,25260.277433669995,53210.55687624 2026-04-17,19:59:32.000,107,11152707,4525,0,1776455971,13170.496779429996,27104.46377514,53210.52194064001 2026-04-17,19:59:33.000,107,11152641,4725,0,1776455972,13170.597824079996,34020.203088149996,53210.52194064001 2026-04-17,19:59:35.000,107,11152503,4845,0,1776455974,13170.759495519997,26642.738711009995,53210.54290200001 2026-04-17,19:59:36.000,107,11152700,3804,0,1776455975,13170.847067549992,32175.325931939995,53210.45905656 2026-04-17,19:59:37.000,107,11152560,4365,0,1776455976,13170.894221720002,34019.35014342,53210.47303080001 2026-04-17,19:59:38.000,107,11152695,4645,0,1776455977,13170.921166959997,29408.471915639995,53210.41713384 2026-04-17,19:59:39.000,107,11152696,4205,0,1776455978,13171.062629469998,31713.66430998,53210.41713384 2026-04-17,19:59:40.000,107,11152595,4445,0,1776455979,13171.089574709993,27563.933117670007,53210.42412096001 2026-04-17,19:59:41.000,107,11152642,4045,0,1776455980,13171.103047329998,29408.126508269997,53210.42412096001 2026-04-17,19:59:42.000,107,11152653,4725,0,1776455981,13171.190619359993,27563.799184200005,53210.42412096001 2026-04-17,19:59:43.000,107,11152529,4685,0,1776455982,13171.210828289994,28024.925072280006,53210.368224 2026-04-17,19:59:44.000,107,11152706,3965,0,1776455983,13171.33881817999,30791.285649480007,53210.34027552 2026-04-17,19:59:46.000,107,11152692,4405,0,1776455985,13171.473544379995,26180.872664280003,53210.403159600006 2026-04-17,19:59:47.000,107,11152557,4485,0,1776455986,13171.58132533999,33096.92213901,53210.31931416 2026-04-17,19:59:48.000,107,11152641,4885,0,1776455987,13171.70257891999,29869.774031969995,53210.382198240004 2026-04-17,19:59:49.000,107,11152495,4925,0,1776455988,13171.796887259996,27103.617879540005,53210.41713384 2026-04-17,19:59:50.000,107,11152456,4205,0,1776455989,13171.918140839996,29870.21812716,53210.41014672 2026-04-17,19:59:51.000,107,11152556,4165,0,1776455990,13172.086548589992,30792.610885920003,53210.38918536 2026-04-17,19:59:52.000,107,11152599,4685,0,1776455991,13172.295374199988,29870.887794509996,53210.38918536 2026-04-17,19:59:53.000,107,11152526,4325,0,1776455992,13172.382946229998,30332.267451270003,53210.38918536 2026-04-17,19:59:54.000,107,11152643,4485,0,1776455993,13172.611980769994,33560.042930879994,53210.49399216001 2026-04-17,19:59:55.000,107,11152479,4605,0,1776455994,13172.82754269,29410.769932020004,53210.55687624 2026-04-17,19:59:57.000,107,11152559,4965,0,1776455996,13173.191303430001,31255.632989970007,53210.500979280005 2026-04-17,19:59:58.000,107,11152553,4765,0,1776455997,13173.420337969997,30333.804161609994,53210.51495352001 2026-04-17,19:59:59.000,107,11152571,4805,0,1776455998,13173.595482029988,29411.92598934,53210.56386336001 2026-04-17,20:00:00.000,107,11152611,4525,0,1776455999,13173.831252879994,31256.50003296,53210.6477088 2026-04-17,20:00:01.000,107,11152652,4165,0,1776456000,13173.92556122,27106.966216290006,53210.5778376 2026-04-17,20:00:02.000,107,11152642,4365,0,1776456001,13174.12091420999,28490.527157909994,53210.68264440001 2026-04-17,20:00:03.000,107,11152600,4125,0,1776456002,13174.16133206999,28029.521105039996,53210.70360576 2026-04-17,20:00:04.000,107,11152520,4125,0,1776456003,13174.235431479996,29412.926965799998,53210.80142544 2026-04-17,20:00:05.000,107,11152694,4405,0,1776456004,13174.282585649991,33101.57456481,53210.8223868 2026-04-17,20:00:06.000,107,11152573,4725,0,1776456005,13174.22869517,29412.997457100006,53210.77347696 2026-04-17,20:00:08.000,107,11152588,4325,0,1776456007,13174.12091420999,28951.90681467,53210.97610344001 2026-04-17,20:00:09.000,107,11152607,4725,0,1776456008,13173.99966062999,30335.129398050005,53210.97610344001 2026-04-17,20:00:10.000,107,11152603,5005,0,1776456009,13173.91882490999,27568.712427809995,53211.03898752 2026-04-17,20:00:11.000,107,11152594,4405,0,1776456010,13173.83798918999,30335.228085869996,53211.15776856 2026-04-17,20:00:12.000,107,11152555,4925,0,1776456011,13173.730208229994,28951.984355099994,53211.122832960005 2026-04-17,20:00:13.000,107,11152626,4725,0,1776456012,13173.602218339998,28030.063888050005,53210.98309056 2026-04-17,20:00:14.000,107,11152583,4645,0,1776456013,13173.487701069993,26646.8483538,53211.0320004 2026-04-17,20:00:15.000,107,11152568,4325,0,1776456014,13173.386656419993,29413.314667950006,53211.1018716 2026-04-17,20:00:16.000,107,11152603,4605,0,1776456015,13173.285611769992,25724.695265460003,53211.12982008 2026-04-17,20:00:17.000,107,11152519,4525,0,1776456016,13173.110467710001,29413.39220838,53211.073923120006 2026-04-17,20:00:19.000,107,11152613,4965,0,1776456018,13173.04984092,27568.775869980003,53211.10885872 2026-04-17,20:00:20.000,107,11152586,4325,0,1776456019,13172.94205995999,31257.381174209993,53211.1368072 2026-04-17,20:00:21.000,107,11152654,4485,0,1776456020,13172.88143316999,29412.807130589994,53211.19969128 2026-04-17,20:00:22.000,107,11152504,4325,0,1776456021,13172.874696859995,29412.708442770003,53211.16475568001 2026-04-17,20:00:23.000,107,11152528,4365,0,1776456022,13172.86122423999,30795.67020834,53211.073923120006 2026-04-17,20:00:24.000,107,11152611,4805,0,1776456023,13172.92858734,23879.37401406,53211.1368072 2026-04-17,20:00:25.000,107,11152478,4285,0,1776456024,13172.9690052,30334.38219027,53211.08091024 2026-04-17,20:00:26.000,107,11152545,4685,0,1776456025,13173.022895679991,28950.96928038,53211.05994888 2026-04-17,20:00:27.000,107,11152550,4565,0,1776456026,13173.110467710001,30795.20496576,53211.08091024 2026-04-17,20:00:28.000,107,11152624,4645,0,1776456027,13173.272139150002,23878.922869739996,53211.004051920005 2026-04-17,20:00:30.000,107,11152529,4805,0,1776456029,13173.400129039997,33100.164738809995,53210.99706480001 2026-04-17,20:00:31.000,107,11152599,4285,0,1776456030,13173.528118929993,24800.892680699995,53210.98309056 2026-04-17,20:00:32.000,107,11152537,4965,0,1776456031,13173.602218339998,31255.950200820007,53210.850335279996 2026-04-17,20:00:33.000,107,11152575,4685,0,1776456032,13173.689790369994,28489.526181449997,53211.004051920005 2026-04-17,20:00:34.000,107,11152533,4525,0,1776456033,13173.784098709999,29872.791059609997,53210.92719360001 2026-04-17,20:00:35.000,107,11152520,4845,0,1776456034,13173.86493443,32639.15163681,53210.8223868 2026-04-17,20:00:36.000,107,11152534,4565,0,1776456035,13173.83798918999,28489.519132319998,53210.89924512001 2026-04-17,20:00:37.000,107,11152596,3965,0,1776456036,13173.88514336,31255.759874309995,53210.92020648 2026-04-17,20:00:38.000,107,11152542,4085,0,1776456037,13173.94577015,24800.730550709995,53210.892258 2026-04-17,20:00:39.000,107,11152595,4965,0,1776456038,13173.97945169999,27566.985390960006,53210.82937392001 2026-04-17,20:00:41.000,107,11152581,4645,0,1776456040,13173.811043949994,28950.031746089997,53210.850335279996 2026-04-17,20:00:42.000,107,11152655,4805,0,1776456041,13173.86493443,31716.3711759,53210.906232240006 2026-04-17,20:00:43.000,107,11152620,4085,0,1776456042,13173.85819811999,24800.20186596,53210.892258 2026-04-17,20:00:44.000,107,11152594,4205,0,1776456043,13173.8447255,27105.42245682,53210.787451200005 2026-04-17,20:00:45.000,107,11152651,4165,0,1776456044,13173.92556122,27566.379165780003,53210.8223868 2026-04-17,20:00:46.000,107,11152605,4725,0,1776456045,13174.01986955999,26644.021652669995,53210.71059288001 2026-04-17,20:00:47.000,107,11152709,4685,0,1776456046,13174.134386829995,24338.526145740005,53210.80841256001 2026-04-17,20:00:48.000,107,11152625,5005,0,1776456047,13174.174804689996,28026.793091729996,53210.71059288001 2026-04-17,20:00:49.000,107,11152578,4165,0,1776456048,13174.289321960001,32176.178876670005,53210.76648984 2026-04-17,20:00:50.000,107,11152585,4325,0,1776456049,13174.309530890001,33097.94426285999,53210.74552848 2026-04-17,20:00:52.000,107,11152613,4525,0,1776456051,13174.450993400002,31714.1154543,53210.72456712 2026-04-17,20:00:53.000,107,11152601,4285,0,1776456052,13174.376893989996,33096.90099162,53210.738541360006 2026-04-17,20:00:54.000,107,11152736,3804,0,1776456053,13174.444257089992,28025.059005749994,53210.67565728 2026-04-17,20:00:55.000,107,11152619,4805,0,1776456054,13174.363421369992,26180.555453430003,53210.7525156 2026-04-17,20:00:56.000,107,11152645,4485,0,1776456055,13174.296058269996,29407.802248289998,53210.74552848 2026-04-17,20:00:57.000,107,11152579,4485,0,1776456056,13174.22869517,28485.536373869996,53210.78046408001 2026-04-17,20:00:58.000,107,11152514,4085,0,1776456057,13174.235431479996,28024.50212448,53210.81539968 2026-04-17,20:00:59.000,107,11152548,4125,0,1776456058,13174.20848624,32173.82446725,53210.738541360006 2026-04-17,20:01:00.000,107,11152703,4285,0,1776456059,13174.114177899995,24796.966315290003,53210.77347696 2026-04-17,20:01:01.000,107,11152512,4245,0,1776456060,13174.12091420999,31251.727771949998,53210.78046408001 2026-04-17,20:01:03.000,107,11152510,4405,0,1776456062,13174.221958859991,26641.166755020007,53210.68264440001 2026-04-17,20:01:04.000,107,11152614,4565,0,1776456063,13174.349948750001,26180.132505629997,53210.73155424001 2026-04-17,20:01:05.000,107,11152611,4125,0,1776456064,13174.397102919997,28485.381293009996,53210.738541360006 2026-04-17,20:01:06.000,107,11152609,4765,0,1776456065,13174.538565429997,24335.889771119997,53210.87129664 2026-04-17,20:01:07.000,107,11152527,4725,0,1776456066,13174.706973179993,32173.775123340005,53210.86430952 2026-04-17,20:01:08.000,107,11152634,4325,0,1776456067,13174.814754139989,25257.82433643,53210.906232240006 2026-04-17,20:01:09.000,107,11152589,4605,0,1776456068,13174.909062479994,28024.001636250003,53210.98309056 2026-04-17,20:01:10.000,107,11152570,4485,0,1776456069,13175.003370819999,29868.011749469995,53210.94116784 2026-04-17,20:01:11.000,107,11152582,4165,0,1776456070,13174.956216649989,27562.762962089997,53210.96911632 2026-04-17,20:01:12.000,107,11152605,4805,0,1776456071,13174.936007719989,30789.896970870002,53211.02501328001 2026-04-17,20:01:14.000,107,11152512,4125,0,1776456073,13174.646346389993,32173.126603380006,53211.08091024 2026-04-17,20:01:15.000,107,11152549,5044,0,1776456074,13174.450993400002,30790.08729738,53211.04597464001 2026-04-17,20:01:16.000,107,11152585,4725,0,1776456075,13174.336476129996,25718.682357569996,53211.1368072 2026-04-17,20:01:17.000,107,11152479,4925,0,1776456076,13174.16133206999,31251.304824150007,53211.12982008 2026-04-17,20:01:18.000,107,11152535,4765,0,1776456077,13174.04007848999,28485.141622590003,53211.171742800005 2026-04-17,20:01:19.000,107,11152546,4445,0,1776456078,13173.952506459995,30329.546487090003,53211.11584584001 2026-04-17,20:01:20.000,107,11152434,4525,0,1776456079,13173.87840704999,26641.202000670004,53211.12982008 2026-04-17,20:01:21.000,107,11152548,4205,0,1776456080,13173.90535229,23413.948156679995,53211.171742800005 2026-04-17,20:01:22.000,107,11152525,4885,0,1776456081,13173.96597908,29407.647167429997,53211.185717039996 2026-04-17,20:01:23.000,107,11152531,4685,0,1776456082,13174.04007848999,33096.181980359994,53211.241614000006 2026-04-17,20:01:25.000,107,11152557,4485,0,1776456084,13174.262376719991,27102.497067870005,53211.23462688001 2026-04-17,20:01:26.000,107,11152555,4885,0,1776456085,13174.363421369992,36323.527463039994,53211.171742800005 2026-04-17,20:01:27.000,107,11152485,4725,0,1776456086,13174.491411260002,28024.431633180007,53211.26956248 2026-04-17,20:01:28.000,107,11152534,4445,0,1776456087,13174.471202330002,25258.014662939997,53211.416292 2026-04-17,20:01:29.000,107,11152518,4565,0,1776456088,13174.437520779997,30790.594834739997,53211.416292 2026-04-17,20:01:30.000,107,11152553,4805,0,1776456089,13174.376893989996,27563.164762500004,53211.42327912 2026-04-17,20:01:31.000,107,11152591,4805,0,1776456090,13174.201749929991,26179.878736950006,53211.409304880006 2026-04-17,20:01:32.000,107,11152456,3965,0,1776456091,13174.01986955999,29407.15372833,53211.3464208 2026-04-17,20:01:33.000,107,11152463,4525,0,1776456092,13173.77736239999,30790.369262580003,53211.38135640001 2026-04-17,20:01:34.000,107,11152563,4685,0,1776456093,13173.541591549998,26179.78004913,53211.38135640001 2026-04-17,20:01:36.000,107,11152476,4125,0,1776456095,13173.04984092,28023.818358870005,53211.47917608001 2026-04-17,20:01:37.000,107,11152436,4365,0,1776456096,13172.86122423999,28023.909997559997,53211.43026624001 2026-04-17,20:01:38.000,107,11152515,4805,0,1776456097,13172.64566232,28945.879808519996,53211.4861632 2026-04-17,20:01:39.000,107,11152593,4965,0,1776456098,13172.470518259994,30328.95436017,53211.458214720005 2026-04-17,20:01:40.000,107,11152519,4685,0,1776456099,13172.335792059988,29867.849619479995,53211.46520184 2026-04-17,20:01:41.000,107,11152521,4725,0,1776456100,13172.160647999997,29406.702584009996,53211.45122760001 2026-04-17,20:01:42.000,107,11152545,4765,0,1776456101,13171.951822390001,28023.437705849996,53211.45122760001 2026-04-17,20:01:43.000,107,11152515,4685,0,1776456102,13171.756469399996,29867.546506889994,53211.37436928 2026-04-17,20:01:44.000,107,11152443,4805,0,1776456103,13171.58132533999,32172.661360800004,53211.416292 2026-04-17,20:01:45.000,107,11152448,4205,0,1776456104,13171.33881817999,30789.488121329996,53211.50013744001 2026-04-17,20:01:47.000,107,11152534,4405,0,1776456106,13170.907694339992,33094.412648729995,53211.47218896 2026-04-17,20:01:48.000,107,11152472,4485,0,1776456107,13170.759495519997,28483.823435280006,53211.43725336 2026-04-17,20:01:49.000,107,11152382,4085,0,1776456108,13170.54393359999,30788.853699629995,53211.43725336 2026-04-17,20:01:50.000,107,11152578,4125,0,1776456109,13170.40247108999,29866.630119990004,53211.44424048 2026-04-17,20:01:51.000,107,11152482,4325,0,1776456110,13170.26774489,25717.138598100006,53211.3464208 2026-04-17,20:01:52.000,107,11152518,4325,0,1776456111,13170.2071181,25717.117450710008,53211.409304880006 2026-04-17,20:01:53.000,107,11152496,4325,0,1776456112,13170.079128209989,28483.322947049994,53211.416292 2026-04-17,20:01:54.000,107,11152591,4885,0,1776456113,13169.951138319993,31249.45090296,53211.37436928 2026-04-17,20:01:55.000,107,11152476,4285,0,1776456114,13169.910720459993,33093.496261830005,53211.42327912 2026-04-17,20:01:56.000,107,11152478,4325,0,1776456115,13169.802939499998,29866.087336979996,53211.2765496 2026-04-17,20:01:58.000,107,11152519,4645,0,1776456117,13169.600850199997,28021.752963780003,53211.3464208 2026-04-17,20:01:59.000,107,11152512,4125,0,1776456118,13169.573904960002,28943.673430830007,53211.3464208 2026-04-17,20:02:00.000,107,11152536,4245,0,1776456119,13169.472860310001,23872.183901459997,53211.25558824 2026-04-17,20:02:01.000,107,11152351,4685,0,1776456120,13169.41223352,29404.524402840005,53211.31148520001 2026-04-17,20:02:02.000,107,11152530,4325,0,1776456121,13169.297716249996,29865.38947311,53211.2765496 2026-04-17,20:02:03.000,107,11152492,4205,0,1776456122,13169.136044809995,26177.07318321,53211.220652640004 2026-04-17,20:02:04.000,107,11152480,4285,0,1776456123,13169.035000159995,29865.326030940007,53211.241614000006 2026-04-17,20:02:05.000,107,11152576,4325,0,1776456124,13168.873328719994,24332.738810010007,53211.22763976 2026-04-17,20:02:06.000,107,11152564,4165,0,1776456125,13168.738602519988,31709.237456339994,53211.30449808 2026-04-17,20:02:07.000,107,11152439,4605,0,1776456126,13168.570194769993,28020.921166440006,53211.2765496 2026-04-17,20:02:09.000,107,11152550,4165,0,1776456128,13168.273797130001,32170.109575740003,53211.30449808 2026-04-17,20:02:10.000,107,11152523,4805,0,1776456129,13168.058235209995,29864.860788360005,53211.220652640004 2026-04-17,20:02:11.000,107,11152613,4525,0,1776456130,13167.84267328999,33553.198225650005,53211.25558824 2026-04-17,20:02:12.000,107,11152516,4004,0,1776456131,13167.640583989989,29403.78424419,53211.24860112 2026-04-17,20:02:13.000,107,11152581,4605,0,1776456132,13167.445230999998,30786.837648450004,53211.15078144 2026-04-17,20:02:14.000,107,11152535,4845,0,1776456133,13167.202723839997,24332.463893940003,53211.19969128 2026-04-17,20:02:15.000,107,11152544,4085,0,1776456134,13166.980425609996,28942.749994800004,53211.22763976 2026-04-17,20:02:16.000,107,11152576,4245,0,1776456135,13166.78507261999,29864.75505141,53211.23462688001 2026-04-17,20:02:17.000,107,11152467,4645,0,1776456136,13166.5695107,28942.77819132,53211.2066784 2026-04-17,20:02:18.000,107,11152546,4165,0,1776456137,13166.367421399998,35397.16604409,53211.15776856 2026-04-17,20:02:20.000,107,11152509,4805,0,1776456139,13166.057551140002,25715.46090516,53211.21366552001 2026-04-17,20:02:21.000,107,11152600,4085,0,1776456140,13166.003660659997,31708.85680332,53211.16475568001 2026-04-17,20:02:22.000,107,11152570,4325,0,1776456141,13165.929561249992,25715.29877517,53211.12982008 2026-04-17,20:02:23.000,107,11152548,4285,0,1776456142,13165.841989219996,27559.499214900003,53211.17872992 2026-04-17,20:02:24.000,107,11152434,4205,0,1776456143,13165.75441719,31247.801406540006,53211.12982008 2026-04-17,20:02:25.000,107,11152570,4165,0,1776456144,13165.700526709996,29864.58587229,53211.073923120006 2026-04-17,20:02:26.000,107,11152572,4245,0,1776456145,13165.64663622999,29864.557675770004,53211.09488448001 2026-04-17,20:02:27.000,107,11152556,4245,0,1776456146,13165.50517371999,30325.697662110004,53211.1018716 2026-04-17,20:02:28.000,107,11152527,4605,0,1776456147,13165.46475585999,32630.833663409998,53210.99007768 2026-04-17,20:02:29.000,107,11152424,4445,0,1776456148,13165.35023859,31708.85680332,53211.073923120006 2026-04-17,20:02:31.000,107,11152613,4845,0,1776456150,13165.168358219998,30786.915188879997,53211.004051920005 2026-04-17,20:02:32.000,107,11152500,4004,0,1776456151,13165.013423089993,28020.878871659996,53211.004051920005 2026-04-17,20:02:33.000,107,11152595,4645,0,1776456152,13164.770915929992,24332.759957400005,53210.96911632 2026-04-17,20:02:34.000,107,11152573,4365,0,1776456153,13164.656398660001,34475.57688615,53210.92719360001 2026-04-17,20:02:35.000,107,11152527,4285,0,1776456154,13164.481254599996,26177.200067550002,53210.955142080005 2026-04-17,20:02:36.000,107,11152534,4004,0,1776456155,13164.29263792,26177.200067550002,53210.885270880004 2026-04-17,20:02:37.000,107,11152555,4285,0,1776456156,13164.13096648,23411.227192499995,53210.93418072 2026-04-17,20:02:38.000,107,11152456,3725,0,1776456157,13163.976031349994,33554.171005590004,53210.86430952 2026-04-17,20:02:39.000,107,11152519,4405,0,1776456158,13163.861514079988,30327.044045939998,53210.850335279996 2026-04-17,20:02:40.000,107,11152602,4285,0,1776456159,13163.693106329993,27099.938233680004,53210.78046408001 2026-04-17,20:02:42.000,107,11152563,4805,0,1776456161,13163.491017029992,30327.3401094,53210.70360576 2026-04-17,20:02:43.000,107,11152562,4325,0,1776456162,13163.356290830001,30327.35420766,53210.67565728 2026-04-17,20:02:44.000,107,11152593,4565,0,1776456163,13163.31587297,31249.493197739997,53210.64072168001 2026-04-17,20:02:45.000,107,11152633,4685,0,1776456164,13163.282191419996,27561.042974369993,53210.59879896 2026-04-17,20:02:46.000,107,11152431,4805,0,1776456165,13163.221564629996,30788.416653570006,53210.63373456 2026-04-17,20:02:47.000,107,11152565,4605,0,1776456166,13163.1339926,32171.547598260004,53210.60578608 2026-04-17,20:02:48.000,107,11152572,4085,0,1776456167,13163.120519979995,32171.667433470007,53210.53591488 2026-04-17,20:02:49.000,107,11152626,4285,0,1776456168,13162.999266399995,29405.426691479995,53210.570850480006 2026-04-17,20:02:50.000,107,11152615,4565,0,1776456169,13162.878012819994,28483.485077039993,53210.56386336001 2026-04-17,20:02:51.000,107,11152653,4525,0,1776456170,13162.851067579999,23412.037842449994,53210.48001792 2026-04-17,20:02:53.000,107,11152562,4325,0,1776456172,13162.561406250003,31250.09942292,53210.38918536 2026-04-17,20:02:54.000,107,11152524,3965,0,1776456173,13162.379525880002,27100.762981890002,53210.34027552 2026-04-17,20:02:55.000,107,11152499,4765,0,1776456174,13162.231327059992,29406.145702740003,53210.29136568 2026-04-17,20:02:56.000,107,11152498,4205,0,1776456175,13162.11680979,34477.712772540006,53210.284378560005 2026-04-17,20:02:57.000,107,11152536,4325,0,1776456176,13161.982083589995,28945.33702551,53210.27739144001 2026-04-17,20:02:58.000,107,11152541,4805,0,1776456177,13161.8540937,29406.441766200005,53210.24944296 2026-04-17,20:02:59.000,107,11152555,4845,0,1776456178,13161.73284012,27101.341010549993,53210.22149448 2026-04-17,20:03:00.000,107,11152505,4645,0,1776456179,13161.631795469999,28484.493102630004,53210.20053312 2026-04-17,20:03:01.000,107,11152489,4565,0,1776456180,13161.550959749999,29867.574703410006,53210.14463616 2026-04-17,20:03:02.000,107,11152607,5044,0,1776456181,13161.422969859988,28945.597843320007,53210.10271344 2026-04-17,20:03:04.000,107,11152515,4685,0,1776456183,13161.247825799997,28023.480000630007,53210.01886800001 2026-04-17,20:03:05.000,107,11152546,4285,0,1776456184,13161.126572219997,28484.54244654,53209.948996800005 2026-04-17,20:03:06.000,107,11152552,4245,0,1776456185,13161.032263879992,32173.133652510005,53209.93502256 2026-04-17,20:03:07.000,107,11152461,4805,0,1776456186,13160.985109709996,27562.614930359996,53209.82322864001 2026-04-17,20:03:08.000,107,11152587,4805,0,1776456187,13160.91774661,31251.036957210003,53209.82322864001 2026-04-17,20:03:09.000,107,11152441,4445,0,1776456188,13160.783020409996,29406.921107040005,53209.85117712001 2026-04-17,20:03:10.000,107,11152537,4565,0,1776456189,13160.783020409996,29868.046995120007,53209.67649912001 2026-04-17,20:03:11.000,107,11152592,4285,0,1776456190,13160.74933885999,30329.285669279998,53209.732396080006 2026-04-17,20:03:12.000,107,11152518,4085,0,1776456191,13160.722393619995,27101.89789182,53209.55771808001 2026-04-17,20:03:13.000,107,11152505,4725,0,1776456192,13160.72912992999,32634.590849700005,53209.53675672001 2026-04-17,20:03:15.000,107,11152555,4845,0,1776456194,13160.60787634999,30329.57468361,53209.40400144 2026-04-17,20:03:16.000,107,11152484,4125,0,1776456195,13160.61461266,31251.798263250006,53209.3550916 2026-04-17,20:03:17.000,107,11152560,4004,0,1776456196,13160.5741948,31712.83956177,53209.445924160005 2026-04-17,20:03:18.000,107,11152553,4805,0,1776456197,13160.580931109995,29868.74485899,53209.32015600001 2026-04-17,20:03:19.000,107,11152555,4805,0,1776456198,13160.60787634999,33096.174931229994,53209.30618176 2026-04-17,20:03:20.000,107,11152609,4645,0,1776456199,13160.56745848999,30790.940242109995,53209.19438784 2026-04-17,20:03:21.000,107,11152536,4285,0,1776456200,13160.54724955999,30330.06107358,53209.2153492 2026-04-17,20:03:22.000,107,11152561,4765,0,1776456201,13160.58766741999,31252.19301453,53209.159452240005 2026-04-17,20:03:23.000,107,11152529,4605,0,1776456202,13160.50683169999,27563.813282460003,53209.11752952 2026-04-17,20:03:24.000,107,11152564,4125,0,1776456203,13160.53377694,27102.828376980004,53209.061632560006 2026-04-17,20:03:26.000,107,11152573,4765,0,1776456205,13160.49335908,33557.56163712,53209.06861968 2026-04-17,20:03:27.000,107,11152545,4765,0,1776456206,13160.49335908,26180.661190380008,53209.01970984 2026-04-17,20:03:28.000,107,11152469,4725,0,1776456207,13160.48662276999,28486.050960360008,53208.942851520005 2026-04-17,20:03:29.000,107,11152523,4645,0,1776456208,13160.385578119989,25258.726625070005,53208.991761360005 2026-04-17,20:03:30.000,107,11152345,4445,0,1776456209,13160.365369189989,28025.080153140007,53208.872980320004 2026-04-17,20:03:31.000,107,11152608,4325,0,1776456210,13160.284533469989,28025.122447920003,53208.79612200001 2026-04-17,20:03:32.000,107,11152656,4165,0,1776456211,13160.210434059998,23875.715515589996,53208.7611864 2026-04-17,20:03:33.000,107,11152473,4445,0,1776456212,13160.163279889988,29869.647147630007,53208.6913152 2026-04-17,20:03:34.000,107,11152578,4325,0,1776456213,13160.102653100002,29408.690438670004,53208.537598560004 2026-04-17,20:03:35.000,107,11152535,4805,0,1776456214,13160.075707859993,33558.53441706,53208.54458568 2026-04-17,20:03:37.000,107,11152531,5005,0,1776456216,13160.190225129998,26181.753805529996,53208.41183040001 2026-04-17,20:03:38.000,107,11152528,4125,0,1776456217,13160.351896569999,27104.118367770003,53208.33497208001 2026-04-17,20:03:39.000,107,11152521,4805,0,1776456218,13160.51356801,29409.656169480004,53208.23016528 2026-04-17,20:03:40.000,107,11152567,4565,0,1776456219,13160.76954778999,27565.76589147,53208.202216800004 2026-04-17,20:03:41.000,107,11152534,3645,0,1776456220,13161.092890669992,28949.101260929994,53208.18125544 2026-04-17,20:03:42.000,107,11152577,4765,0,1776456221,13161.355606759993,25260.728577989998,53208.13933272 2026-04-17,20:03:43.000,107,11152538,4565,0,1776456222,13161.611586539999,31254.991519140007,53208.06946152 2026-04-17,20:03:44.000,107,11152509,4845,0,1776456223,13162.002292519996,31255.111354349996,53207.922732 2026-04-17,20:03:45.000,107,11152616,4285,0,1776456224,13162.339108020002,26183.48084238,53207.985616080005 2026-04-17,20:03:46.000,107,11152450,4405,0,1776456225,13162.574878869993,28950.066991739994,53207.922732 2026-04-17,20:03:48.000,107,11152565,4605,0,1776456227,13163.120519979995,28950.581578230005,53207.92971912001 2026-04-17,20:03:49.000,107,11152615,4645,0,1776456228,13163.322609279996,25262.237091810006,53207.97164184 2026-04-17,20:03:50.000,107,11152539,4725,0,1776456229,13163.558380130002,31256.450689050005,53207.9926032 2026-04-17,20:03:51.000,107,11152576,4325,0,1776456230,13163.699842640002,31717.675264949998,53207.91574488 2026-04-17,20:03:52.000,107,11152596,4325,0,1776456231,13163.787414669998,28490.30863488,53208.034525920004 2026-04-17,20:03:53.000,107,11152497,4605,0,1776456232,13163.908668249998,25724.032647240005,53207.97164184 2026-04-17,20:03:54.000,107,11152546,4405,0,1776456233,13164.036658139994,29873.911871279997,53208.02753880001 2026-04-17,20:03:55.000,107,11152584,4165,0,1776456234,13164.117493859994,34023.82634097,53208.01356456 2026-04-17,20:03:56.000,107,11152586,4325,0,1776456235,13164.2118022,28951.991404229993,53207.97164184 2026-04-17,20:03:57.000,107,11152611,4845,0,1776456236,13164.22527481999,28952.054846400002,53207.97164184 2026-04-17,20:03:59.000,107,11152632,4325,0,1776456238,13164.34652839999,31718.76083097,53207.887796400006 2026-04-17,20:04:00.000,107,11152540,4365,0,1776456239,13164.339792089995,32179.957210349996,53207.9926032 2026-04-17,20:04:01.000,107,11152641,4685,0,1776456240,13164.30611053999,32640.963263219994,53208.00657744001 2026-04-17,20:04:02.000,107,11152487,4605,0,1776456241,13164.38694625999,24802.647914069996,53207.85984792001 2026-04-17,20:04:03.000,107,11152597,4645,0,1776456242,13164.258956369995,27108.418337070005,53208.00657744001 2026-04-17,20:04:04.000,107,11152592,4045,0,1776456243,13164.17138434,30335.799065400002,53207.94369336 2026-04-17,20:04:05.000,107,11152655,4685,0,1776456244,13164.16464802999,30797.157574769997,53207.87382216 2026-04-17,20:04:06.000,107,11152493,4525,0,1776456245,13164.08381230999,28952.759759399996,53207.922732 2026-04-17,20:04:07.000,107,11152613,4605,0,1776456246,13164.12423016999,31719.599677439997,53207.748054 2026-04-17,20:04:08.000,107,11152309,4645,0,1776456247,13164.009712899999,31258.473789359996,53207.89478352 2026-04-17,20:04:10.000,107,11152538,4285,0,1776456249,13164.13096648,34486.22812158,53207.8528608 2026-04-17,20:04:11.000,107,11152472,4445,0,1776456250,13164.22527481999,30336.46168362,53207.769015360005 2026-04-17,20:04:12.000,107,11152474,4325,0,1776456251,13164.198329579995,28492.190752590002,53207.671195680006 2026-04-17,20:04:13.000,107,11152448,4325,0,1776456252,13164.43410043,32642.041780109997,53207.74106688001 2026-04-17,20:04:14.000,107,11152507,4725,0,1776456253,13164.44757304999,30797.848389510007,53207.65722144 2026-04-17,20:04:15.000,107,11152142,4325,0,1776456254,13164.53514508,32642.387187479995,53207.73407976 2026-04-17,20:04:16.000,107,11152586,4245,0,1776456255,13164.737234380002,28492.634847780006,53207.77600248 2026-04-17,20:04:17.000,107,11152557,4565,0,1776456256,13164.710289139992,28492.973206020004,53207.73407976 2026-04-17,20:04:18.000,107,11152726,4125,0,1776456257,13165.074049879993,24343.157424150006,53207.699144160004 2026-04-17,20:04:19.000,107,11152792,4405,0,1776456258,13165.148149289998,28493.16353253,53207.49651768001 2026-04-17,20:04:21.000,107,11152232,4565,0,1776456260,13165.41086538,26188.309496429996,53207.74106688001 2026-04-17,20:04:22.000,107,11152396,4045,0,1776456261,13165.518646339995,29876.858407620006,53207.5384404 2026-04-17,20:04:23.000,107,11152417,4965,0,1776456262,13165.788098739991,28032.721410059996,53207.34978816 2026-04-17,20:04:24.000,107,11152693,4685,0,1776456263,13165.969979109992,28493.840249009998,53207.59433736001 2026-04-17,20:04:25.000,107,11152536,3965,0,1776456264,13166.178804720003,29877.70430322,53207.54542752001 2026-04-17,20:04:26.000,107,11152531,4685,0,1776456265,13166.347212469998,28954.994333609997,53207.44760784 2026-04-17,20:04:27.000,107,11153014,4085,0,1776456266,13166.360685089989,32644.41733692,53207.5384404 2026-04-17,20:04:28.000,107,11152542,4445,0,1776456267,13166.65034642,27111.02651517,53207.51049192 2026-04-17,20:04:29.000,107,11152915,4765,0,1776456268,13166.818754169995,30800.02657068,53207.59433736001 2026-04-17,20:04:30.000,107,11152487,4725,0,1776456269,13166.87264465,31261.448522220002,53207.45459496001 2026-04-17,20:04:32.000,107,11152644,4004,0,1776456271,13167.108415499992,25267.291318019998,53207.66420856001 2026-04-17,20:04:33.000,107,11152408,4045,0,1776456272,13167.236405390002,29878.04266146,53207.48953056 2026-04-17,20:04:34.000,107,11152602,3845,0,1776456273,13167.357658970002,28033.680091739996,53207.4685692 2026-04-17,20:04:35.000,107,11152577,4365,0,1776456274,13167.451967309993,30800.238044579994,53207.5384404 2026-04-17,20:04:36.000,107,11152507,4125,0,1776456275,13167.519330409988,29417.24103336,53207.671195680006 2026-04-17,20:04:37.000,107,11152642,3924,0,1776456276,13167.660792919989,30800.569353690007,53207.63626008 2026-04-17,20:04:38.000,107,11152678,4165,0,1776456277,13167.714683399994,25728.304420019995,53207.59433736001 2026-04-17,20:04:39.000,107,11152523,4845,0,1776456278,13167.775310189994,28033.870418249993,53207.73407976 2026-04-17,20:04:40.000,107,11152641,4645,0,1776456279,13167.84267328999,27572.906660160006,53207.75504112 2026-04-17,20:04:41.000,107,11152675,4525,0,1776456280,13167.96392686999,26650.605540090008,53207.73407976 2026-04-17,20:04:43.000,107,11152600,4405,0,1776456282,13168.10538937999,28495.073846760002,53207.74106688001 2026-04-17,20:04:44.000,107,11152621,4725,0,1776456283,13168.19296141,31722.687196380008,53207.76202824001 2026-04-17,20:04:45.000,107,11152586,4045,0,1776456284,13168.260324509996,29878.324626660004,53207.73407976 2026-04-17,20:04:46.000,107,11152590,4485,0,1776456285,13168.395050710002,30339.471662130003,53207.79696384 2026-04-17,20:04:47.000,107,11152623,4845,0,1776456286,13168.489359049992,27572.758628430005,53207.83189944001 2026-04-17,20:04:48.000,107,11152635,4845,0,1776456287,13168.603876319998,30339.51395691,53207.82491232 2026-04-17,20:04:49.000,107,11152630,4405,0,1776456288,13168.711657279993,31722.905719410002,53207.817925200005 2026-04-17,20:04:50.000,107,11152630,4285,0,1776456289,13168.913746579994,20195.259005640008,53207.81093808001 2026-04-17,20:04:51.000,107,11152692,4445,0,1776456290,13169.014791229994,28495.186632840006,53207.838886560006 2026-04-17,20:04:52.000,107,11152635,4805,0,1776456291,13169.277507319995,30339.6760869,53207.96465472 2026-04-17,20:04:54.000,107,11152595,4765,0,1776456293,13169.607586509992,28034.159432579996,53207.99959032001 2026-04-17,20:04:55.000,107,11152616,4365,0,1776456294,13169.701894849997,33106.19879409,53208.04151304 2026-04-17,20:04:56.000,107,11152635,4805,0,1776456295,13169.836621050003,34028.436471990004,53208.09741000001 2026-04-17,20:04:57.000,107,11152570,4285,0,1776456296,13169.903984149998,28956.312520919993,53208.104397120005 2026-04-17,20:04:58.000,107,11152579,4445,0,1776456297,13170.018501419989,30800.872466279994,53208.14631984001 2026-04-17,20:04:59.000,107,11152633,4805,0,1776456298,13170.099337139989,30800.710336289994,53208.202216800004 2026-04-17,20:05:00.000,107,11152570,4405,0,1776456299,13169.991556179993,29417.55119508,53208.25112664 2026-04-17,20:05:01.000,107,11152553,4805,0,1776456300,13169.984819869998,29417.614637249993,53208.33497208001 2026-04-17,20:05:02.000,107,11152686,4205,0,1776456301,13169.998292489989,32645.347822080003,53208.38388192001 2026-04-17,20:05:03.000,107,11152672,4205,0,1776456302,13169.971347249993,32645.354871210002,53208.34195920001 2026-04-17,20:05:05.000,107,11152513,4725,0,1776456304,13169.843357359998,28495.56728586,53208.488688720005 2026-04-17,20:05:06.000,107,11152502,3965,0,1776456305,13169.809675809993,31723.279323299997,53208.47471448 2026-04-17,20:05:07.000,107,11152615,4605,0,1776456306,13169.775994260002,24345.61052139,53208.5166372 2026-04-17,20:05:08.000,107,11152637,4685,0,1776456307,13169.742312709997,29417.762668979994,53208.54458568 2026-04-17,20:05:09.000,107,11152771,4805,0,1776456308,13169.789466879993,32184.257179649998,53208.5865084 2026-04-17,20:05:10.000,107,11152508,4165,0,1776456309,13169.769257949993,31262.005403489995,53208.5166372 2026-04-17,20:05:11.000,107,11152742,4125,0,1776456310,13169.782730569998,22039.882393170003,53208.607469760005 2026-04-17,20:05:12.000,107,11152664,4285,0,1776456311,13169.782730569998,31723.194733740005,53208.57952128001 2026-04-17,20:05:13.000,107,11152508,4165,0,1776456312,13169.883775219998,33567.085011749994,53208.5865084 2026-04-17,20:05:14.000,107,11152464,4004,0,1776456313,13169.843357359998,32644.924874279997,53208.48170160001 2026-04-17,20:05:16.000,107,11152566,4405,0,1776456315,13169.890511529993,32183.488824479995,53208.607469760005 2026-04-17,20:05:17.000,107,11152485,4125,0,1776456316,13169.998292489989,26189.04965508,53208.621444 2026-04-17,20:05:18.000,107,11152796,4285,0,1776456317,13170.045446659999,31722.172609889996,53208.66336672 2026-04-17,20:05:19.000,107,11152688,4245,0,1776456318,13169.924193079998,33566.54222874,53208.66336672 2026-04-17,20:05:20.000,107,11152426,4045,0,1776456319,13169.856829979988,33566.22501789,53208.5865084 2026-04-17,20:05:21.000,107,11152500,4045,0,1776456320,13169.809675809993,28955.198758380007,53208.71227656 2026-04-17,20:05:22.000,107,11152471,4805,0,1776456321,13169.688422229992,31260.532135319998,53208.607469760005 2026-04-17,20:05:23.000,107,11152484,4525,0,1776456322,13169.600850199997,25265.923786800005,53208.59349552 2026-04-17,20:05:24.000,107,11152547,4685,0,1776456323,13169.594113890002,30338.118229169995,53208.824070480005 2026-04-17,20:05:25.000,107,11152552,4045,0,1776456324,13169.41223352,28493.375006429997,53208.824070480005 2026-04-17,20:05:27.000,107,11152594,4365,0,1776456326,13169.237089459995,25726.415253180006,53208.75419928 2026-04-17,20:05:28.000,107,11152557,4605,0,1776456327,13169.25056208,27570.72847899,53208.76817352001 2026-04-17,20:05:29.000,107,11152628,4085,0,1776456328,13168.880065029989,26648.13834459,53208.86599320001 2026-04-17,20:05:30.000,107,11152664,4285,0,1776456329,13168.731866209993,31259.249193659998,53208.6913152 2026-04-17,20:05:31.000,107,11152337,4805,0,1776456330,13168.651030489993,31720.19885349,53208.96381288001 2026-04-17,20:05:32.000,107,11152677,4805,0,1776456331,13168.415259640002,30336.680206649995,53208.79612200001 2026-04-17,20:05:33.000,107,11152406,4325,0,1776456332,13168.280533439996,27569.974222079996,53208.824070480005 2026-04-17,20:05:34.000,107,11152476,4205,0,1776456333,13168.06497151999,32180.514091620003,53208.85900608 2026-04-17,20:05:35.000,107,11152770,4405,0,1776456334,13167.97066318,33102.76586778001,53208.98477424001 2026-04-17,20:05:36.000,107,11152439,4685,0,1776456335,13167.78878281,35869.52824539,53208.84503184001 2026-04-17,20:05:38.000,107,11152987,4805,0,1776456337,13167.72141970999,28030.395197160004,53208.893941680006 2026-04-17,20:05:39.000,107,11152502,4245,0,1776456338,13167.384604209998,29413.645977060005,53208.85900608 2026-04-17,20:05:40.000,107,11152586,4445,0,1776456339,13167.195987530002,27108.538172279994,53208.98477424001 2026-04-17,20:05:41.000,107,11152594,4085,0,1776456340,13167.142097049997,29413.596633149995,53209.110542400005 2026-04-17,20:05:42.000,107,11152629,4605,0,1776456341,13166.93327144,31718.838371399994,53208.87996744 2026-04-17,20:05:43.000,107,11152707,4845,0,1776456342,13166.71097321,29874.165639960003,53208.893941680006 2026-04-17,20:05:44.000,107,11152613,4885,0,1776456343,13166.596455939994,30796.48085829,53209.040671200004 2026-04-17,20:05:45.000,107,11152525,4525,0,1776456344,13166.535829149994,32179.301641259997,53209.2852204 2026-04-17,20:05:46.000,107,11152542,4365,0,1776456345,13166.327003539998,29873.700397380002,53208.88695456001 2026-04-17,20:05:47.000,107,11152576,4245,0,1776456346,13166.246167819998,29873.488923480007,53208.91490304001 2026-04-17,20:05:49.000,107,11152419,4605,0,1776456348,13165.969979109992,25262.110207470003,53209.110542400005 2026-04-17,20:05:50.000,107,11152881,4845,0,1776456349,13165.882407079996,30334.149568980007,53209.13849088 2026-04-17,20:05:51.000,107,11152499,4525,0,1776456350,13165.73420826,27567.880630469997,53209.110542400005 2026-04-17,20:05:52.000,107,11152513,4605,0,1776456351,13165.700526709996,26645.699345610003,53209.0756068 2026-04-17,20:05:53.000,107,11152933,4765,0,1776456352,13165.37044752,32639.313766799998,53209.09656816 2026-04-17,20:05:54.000,107,11152389,4685,0,1776456353,13165.42433799999,31256.077085159995,53209.18041360001 2026-04-17,20:05:55.000,107,11152981,4645,0,1776456354,13165.33002966,28028.647012920002,53209.00573560001 2026-04-17,20:05:56.000,107,11152321,4645,0,1776456355,13165.013423089993,25723.236095550004,53208.85900608 2026-04-17,20:05:57.000,107,11152698,3965,0,1776456356,13164.919114750002,31717.47788931,53208.9009288 2026-04-17,20:05:58.000,107,11152465,4805,0,1776456357,13164.905642129997,28489.9843749,53209.0756068 2026-04-17,20:06:00.000,107,11152607,4965,0,1776456359,13164.602508179996,28489.772901000004,53209.10355528001 2026-04-17,20:06:01.000,107,11152313,4805,0,1776456360,13164.360001019995,31717.358054099997,53208.95682576 2026-04-17,20:06:02.000,107,11152599,4725,0,1776456361,13164.440836739996,28490.31568401,53208.872980320004 2026-04-17,20:06:03.000,107,11152224,4565,0,1776456362,13164.097284929994,34945.12648458,53209.30618176 2026-04-17,20:06:04.000,107,11152837,4765,0,1776456363,13164.097284929994,33100.644079649996,53209.08958104 2026-04-17,20:06:05.000,107,11152590,4125,0,1776456364,13163.868250389998,27567.796040910005,53209.159452240005 2026-04-17,20:06:06.000,107,11152854,4325,0,1776456365,13163.901931939989,29873.044828290003,53208.96381288001 2026-04-17,20:06:07.000,107,11152624,4205,0,1776456366,13163.3360819,30333.931045949997,53209.03368408001 2026-04-17,20:06:08.000,107,11152556,4165,0,1776456367,13163.517962270002,25262.652990479997,53209.2153492 2026-04-17,20:06:09.000,107,11152496,4405,0,1776456368,13163.1339926,28950.708462569994,53209.159452240005 2026-04-17,20:06:11.000,107,11152225,4885,0,1776456370,13162.82412233999,29873.214007410003,53209.159452240005 2026-04-17,20:06:12.000,107,11152685,4805,0,1776456371,13162.541197320003,31717.069039769995,53209.00573560001 2026-04-17,20:06:13.000,107,11152633,4485,0,1776456372,13162.278481230001,30333.966291599994,53209.10355528001 2026-04-17,20:06:14.000,107,11152673,4725,0,1776456373,13162.217854440001,26644.980334349995,53209.08958104 2026-04-17,20:06:15.000,107,11152602,4085,0,1776456374,13161.961874659995,27567.232110509998,53209.01272272001 2026-04-17,20:06:16.000,107,11152266,4205,0,1776456375,13161.90798417999,28489.730606220008,53208.76817352001 2026-04-17,20:06:17.000,107,11152675,4765,0,1776456376,13161.71263119,29411.911891080003,53209.0756068 2026-04-17,20:06:18.000,107,11152621,4765,0,1776456377,13161.64526808999,24800.920877220007,53209.13150376001 2026-04-17,20:06:19.000,107,11152329,4765,0,1776456378,13161.476860339993,23417.691244710004,53209.13849088 2026-04-17,20:06:20.000,107,11152762,4325,0,1776456379,13161.193935319992,30333.712522920003,53208.91490304001 2026-04-17,20:06:22.000,107,11152330,4285,0,1776456381,13161.092890669992,29411.425501110003,53209.08259392001 2026-04-17,20:06:23.000,107,11152384,4285,0,1776456382,13160.998582330001,28950.65206953,53209.01970984 2026-04-17,20:06:24.000,107,11152899,4805,0,1776456383,13160.991846019991,31717.202973239997,53209.0756068 2026-04-17,20:06:25.000,107,11152683,4725,0,1776456384,13160.72912992999,29411.369108069994,53209.00573560001 2026-04-17,20:06:26.000,107,11152858,4205,0,1776456385,13160.722393619995,28489.526181449997,53208.824070480005 2026-04-17,20:06:27.000,107,11152542,4205,0,1776456386,13160.661766829995,32639.095243770003,53208.8310576 2026-04-17,20:06:28.000,107,11152752,4165,0,1776456387,13160.62808527999,26645.114267819998,53209.061632560006 2026-04-17,20:06:29.000,107,11152815,4645,0,1776456388,13160.378841809994,30794.831361870005,53208.78913488 2026-04-17,20:06:30.000,107,11152353,4805,0,1776456389,13160.196961439993,28028.879634209996,53208.75419928 2026-04-17,20:06:31.000,107,11152808,4485,0,1776456390,13160.015081069992,30333.536294670004,53208.84503184001 2026-04-17,20:06:33.000,107,11152842,4125,0,1776456392,13160.082444170002,33561.22013559,53208.87996744 2026-04-17,20:06:34.000,107,11152560,4365,0,1776456393,13159.994872139992,23418.001406430005,53208.73323792 2026-04-17,20:06:35.000,107,11152672,4285,0,1776456394,13159.981399520002,31256.161674720002,53208.76817352001 2026-04-17,20:06:36.000,107,11152653,4765,0,1776456395,13159.893827489992,28029.098157240005,53208.75419928 2026-04-17,20:06:37.000,107,11152426,4205,0,1776456396,13159.503121509995,33100.62293226,53208.74721216001 2026-04-17,20:06:38.000,107,11152495,4685,0,1776456397,13159.563748299995,28489.9843749,53208.67035384001 2026-04-17,20:06:39.000,107,11152299,4805,0,1776456398,13159.44923102999,32178.610826520002,53208.78214776 2026-04-17,20:06:40.000,107,11152546,4285,0,1776456399,13159.41554948,26184.11526408,53208.62843112001 2026-04-17,20:06:41.000,107,11152259,4885,0,1776456400,13159.22693279999,34945.253368920006,53208.57253416 2026-04-17,20:06:42.000,107,11152644,4325,0,1776456401,13158.991161949998,27568.0286622,53208.55157280001 2026-04-17,20:06:44.000,107,11152510,4365,0,1776456403,13158.957480399993,30334.459730700008,53208.71227656 2026-04-17,20:06:45.000,107,11152735,5125,0,1776456404,13158.620664900001,27107.255230619994,53208.64240536 2026-04-17,20:06:46.000,107,11152835,4565,0,1776456405,13158.768863719997,28490.44256835,53208.59349552 2026-04-17,20:06:47.000,107,11152457,4405,0,1776456406,13158.519620250001,29412.398281050002,53208.67035384001 2026-04-17,20:06:48.000,107,11152517,4805,0,1776456407,13158.607192279997,31717.80214929,53208.57952128001 2026-04-17,20:06:49.000,107,11152559,4125,0,1776456408,13158.465729769996,28951.26534384,53208.56554704 2026-04-17,20:06:50.000,107,11152696,3845,0,1776456409,13158.546565489996,30334.664155470004,53208.57952128001 2026-04-17,20:06:51.000,107,11152571,4365,0,1776456410,13158.4185756,31256.52118035,53208.46074024001 2026-04-17,20:06:52.000,107,11152565,4085,0,1776456411,13158.41183928999,24340.894653420008,53208.46074024001 2026-04-17,20:06:53.000,107,11152518,4245,0,1776456412,13158.35794881,29412.5745093,53208.439778880005 2026-04-17,20:06:55.000,107,11152511,4685,0,1776456414,13158.35794881,22496.771754119996,53208.45375312 2026-04-17,20:06:56.000,107,11152711,4685,0,1776456415,13158.07502379,31257.423468990004,53208.24413952001 2026-04-17,20:06:57.000,107,11152781,4885,0,1776456416,13158.29058570999,28490.830270499995,53208.390869040006 2026-04-17,20:06:58.000,107,11152689,4605,0,1776456417,13158.15585951,33562.86258288,53208.34195920001 2026-04-17,20:06:59.000,107,11152849,4805,0,1776456418,13158.05481486,32641.153589730005,53208.272088000005 2026-04-17,20:07:00.000,107,11152699,4525,0,1776456419,13157.947033899989,27569.170621259997,53208.43279176001 2026-04-17,20:07:01.000,107,11152762,3965,0,1776456420,13157.839252939993,33563.32077633,53208.34894632 2026-04-17,20:07:02.000,107,11152755,4685,0,1776456421,13157.866198179989,28491.41534829,53208.23016528 2026-04-17,20:07:03.000,107,11152647,4845,0,1776456422,13157.832516629998,34485.43861902,53208.46074024001 2026-04-17,20:07:04.000,107,11152882,4485,0,1776456423,13157.765153529988,28491.24616917,53208.320997840005 2026-04-17,20:07:06.000,107,11152874,4325,0,1776456425,13157.805571389988,31719.148533119995,53208.320997840005 2026-04-17,20:07:07.000,107,11152395,4725,0,1776456426,13157.731471979998,30335.911851480007,53208.24413952001 2026-04-17,20:07:08.000,107,11152702,4085,0,1776456427,13157.879670799994,28030.663064099994,53208.446766 2026-04-17,20:07:09.000,107,11152427,4765,0,1776456428,13157.839252939993,30797.101181730002,53208.33497208001 2026-04-17,20:07:10.000,107,11152699,4725,0,1776456429,13158.06828747999,28952.73156288,53207.95068048 2026-04-17,20:07:11.000,107,11152701,4845,0,1776456430,13158.061551169994,28952.73156288,53208.20920392 2026-04-17,20:07:12.000,107,11152305,4885,0,1776456431,13158.223222609995,28030.529130630006,53208.23016528 2026-04-17,20:07:13.000,107,11152509,4805,0,1776456432,13158.29732202,30796.988395649998,53208.34894632 2026-04-17,20:07:14.000,107,11152562,4485,0,1776456433,13158.304058329995,33102.737671259994,53208.24413952001 2026-04-17,20:07:15.000,107,11152610,4245,0,1776456434,13158.512883939991,28952.88664374,53208.41881752 2026-04-17,20:07:17.000,107,11152647,4925,0,1776456436,13158.465729769996,26186.800982610002,53208.223178160006 2026-04-17,20:07:18.000,107,11152707,4445,0,1776456437,13158.688027999997,33102.76586778001,53207.88080928001 2026-04-17,20:07:19.000,107,11152834,4285,0,1776456438,13158.714973239992,26647.715396789994,53208.09741000001 2026-04-17,20:07:20.000,107,11152582,4245,0,1776456439,13158.714973239992,26648.229983280005,53208.04151304 2026-04-17,20:07:21.000,107,11152563,4565,0,1776456440,13158.836226819993,29875.413335970006,53208.01356456 2026-04-17,20:07:22.000,107,11152501,4685,0,1776456441,13158.876644679993,26186.913768690007,53208.26510088001 2026-04-17,20:07:23.000,107,11152591,4645,0,1776456442,13158.640873830002,31720.38918,53208.104397120005 2026-04-17,20:07:24.000,107,11152676,4365,0,1776456443,13158.802545270002,29414.731543079994,53208.19522968001 2026-04-17,20:07:25.000,107,11152358,4245,0,1776456444,13158.829490509997,23881.827111299994,53207.99959032001 2026-04-17,20:07:26.000,107,11152731,4645,0,1776456445,13159.152833389999,29876.238084180004,53207.96465472 2026-04-17,20:07:28.000,107,11152440,4365,0,1776456447,13159.078733979994,25726.62672708,53208.04151304 2026-04-17,20:07:29.000,107,11152776,4245,0,1776456448,13159.146097079989,31259.848369710002,53207.78997672001 2026-04-17,20:07:30.000,107,11152582,4485,0,1776456449,13159.105679219989,29415.810059969997,53207.75504112 2026-04-17,20:07:31.000,107,11152551,4685,0,1776456450,13159.31450483,30337.843313100006,53207.72709264 2026-04-17,20:07:32.000,107,11152488,4405,0,1776456451,13159.624375089996,31260.059843609997,53207.85984792001 2026-04-17,20:07:33.000,107,11152522,4045,0,1776456452,13159.974663209992,27110.328651300006,53207.887796400006 2026-04-17,20:07:34.000,107,11152496,4325,0,1776456453,13160.109389409998,29876.76676893,53207.8528608 2026-04-17,20:07:35.000,107,11152666,4365,0,1776456454,13160.149807269998,27110.40619173,53207.817925200005 2026-04-17,20:07:36.000,107,11152678,4085,0,1776456455,13160.223906679988,25265.867393759996,53207.866835040004 2026-04-17,20:07:37.000,107,11152491,4605,0,1776456456,13160.271060849998,27571.36994982,53207.866835040004 2026-04-17,20:07:39.000,107,11152577,4765,0,1776456458,13160.203697749988,29415.760716060002,53207.90875776001 2026-04-17,20:07:40.000,107,11152733,4725,0,1776456459,13160.176752509993,29876.7597198,53207.76202824001 2026-04-17,20:07:41.000,107,11152544,4125,0,1776456460,13160.271060849998,28954.705319279994,53207.699144160004 2026-04-17,20:07:42.000,107,11152703,4685,0,1776456461,13160.210434059998,33565.350925770006,53207.70613128 2026-04-17,20:07:43.000,107,11152698,4085,0,1776456462,13160.075707859993,23421.180564060007,53207.69215704001 2026-04-17,20:07:44.000,107,11152495,4805,0,1776456463,13160.230642989998,37253.78000175,53207.62927296 2026-04-17,20:07:45.000,107,11152486,4205,0,1776456464,13160.257588229993,28492.69828995,53207.671195680006 2026-04-17,20:07:46.000,107,11152708,4325,0,1776456465,13160.412523359999,26648.511948479994,53207.61529872 2026-04-17,20:07:47.000,107,11152817,4445,0,1776456466,13160.56745848999,29875.892676810006,53207.73407976 2026-04-17,20:07:48.000,107,11152575,4965,0,1776456467,13160.56745848999,33103.48487904,53207.5384404 2026-04-17,20:07:50.000,107,11152720,4165,0,1776456469,13160.80996564999,32181.155562450003,53207.54542752001 2026-04-17,20:07:51.000,107,11152566,4245,0,1776456470,13160.931219229991,34025.553377820004,53207.47555632001 2026-04-17,20:07:52.000,107,11152602,4205,0,1776456471,13161.119835910002,27109.151446589996,53207.49651768001 2026-04-17,20:07:53.000,107,11152621,4885,0,1776456472,13161.254562109993,29414.611707870004,53207.531453280004 2026-04-17,20:07:54.000,107,11152618,4045,0,1776456473,13161.362343069988,29875.80808725,53207.42664648001 2026-04-17,20:07:55.000,107,11152560,4125,0,1776456474,13161.524014509989,25726.119189720004,53207.384723760006 2026-04-17,20:07:56.000,107,11152621,4685,0,1776456475,13161.631795469999,25265.120185980006,53207.398698 2026-04-17,20:07:57.000,107,11152547,4645,0,1776456476,13161.77325798,34025.969276489996,53207.384723760006 2026-04-17,20:07:58.000,107,11152550,4405,0,1776456477,13161.860830009995,30337.349874000007,53207.42664648001 2026-04-17,20:07:59.000,107,11152587,4845,0,1776456478,13161.90798417999,30337.385119650004,53207.39171088 2026-04-17,20:08:01.000,107,11152552,4125,0,1776456480,13161.99555621,33565.38617142,53207.34280104 2026-04-17,20:08:02.000,107,11152664,4325,0,1776456481,13162.042710379996,27110.152423050007,53207.44062072 2026-04-17,20:08:03.000,107,11152696,4165,0,1776456482,13162.11680979,29876.816112839995,53207.27292984 2026-04-17,20:08:04.000,107,11152718,4485,0,1776456483,13162.224590749996,25726.97213445,53207.39171088 2026-04-17,20:08:05.000,107,11152493,4765,0,1776456484,13162.271744919992,29415.92284605,53207.37773664001 2026-04-17,20:08:06.000,107,11152580,4485,0,1776456485,13162.318899090002,26188.224906870004,53207.398698 2026-04-17,20:08:07.000,107,11152565,4605,0,1776456486,13162.379525880002,32182.46670063,53207.41965936 2026-04-17,20:08:08.000,107,11152639,4845,0,1776456487,13162.460361600002,30338.033639610003,53207.363762400004 2026-04-17,20:08:09.000,107,11152576,4485,0,1776456488,13162.574878869993,32182.537191929994,53207.363762400004 2026-04-17,20:08:10.000,107,11152423,4365,0,1776456489,13162.655714589993,31260.48984054,53207.32183968 2026-04-17,20:08:12.000,107,11152555,4725,0,1776456491,13162.817386029994,24344.01036888,53207.28690408001 2026-04-17,20:08:13.000,107,11152602,4565,0,1776456492,13162.871276509999,24805.14330609,53207.384723760006 2026-04-17,20:08:14.000,107,11152596,4325,0,1776456493,13162.979057469995,30799.434443759994,53207.32882680001 2026-04-17,20:08:15.000,107,11152666,4405,0,1776456494,13162.999266399995,29416.225958640003,53207.265942720005 2026-04-17,20:08:16.000,107,11152476,4325,0,1776456495,13163.04642056999,27110.793893880007,53207.24498136 2026-04-17,20:08:17.000,107,11152459,4645,0,1776456496,13163.201355699995,31260.785904000004,53207.44760784 2026-04-17,20:08:18.000,107,11152611,4565,0,1776456497,13163.17441046,28954.874498400008,53207.2938912 2026-04-17,20:08:19.000,107,11152407,4805,0,1776456498,13163.282191419996,31260.532135319998,53207.2938912 2026-04-17,20:08:20.000,107,11152729,4645,0,1776456499,13163.11378367,30799.36395246,53207.27991696 2026-04-17,20:08:21.000,107,11152370,4445,0,1776456500,13162.958848539995,26649.56226885,53207.25196848 2026-04-17,20:08:23.000,107,11152694,4205,0,1776456502,13162.756759239994,34949.33481519,53207.20305864 2026-04-17,20:08:24.000,107,11152580,3965,0,1776456503,13162.723077689989,34488.223025369996,53207.10523896 2026-04-17,20:08:25.000,107,11152503,5044,0,1776456504,13162.588351489998,28955.001382739996,53207.03536776 2026-04-17,20:08:26.000,107,11152341,4685,0,1776456505,13162.736550309994,27571.666013280003,53207.10523896 2026-04-17,20:08:27.000,107,11152305,4645,0,1776456506,13162.918430679994,31721.383107329995,53207.16113592001 2026-04-17,20:08:28.000,107,11152489,4805,0,1776456507,13163.12725628999,32182.14244065,53207.32882680001 2026-04-17,20:08:29.000,107,11152583,4605,0,1776456508,13163.20809200999,32182.198833689996,53207.32882680001 2026-04-17,20:08:30.000,107,11152566,4205,0,1776456509,13163.288927729991,29415.528094769994,53207.21004576001 2026-04-17,20:08:31.000,107,11152514,4325,0,1776456510,13163.342818209996,25726.95098706,53207.42664648001 2026-04-17,20:08:32.000,107,11152784,4445,0,1776456511,13162.958848539995,27110.152423050007,53207.03536776 2026-04-17,20:08:34.000,107,11152596,4325,0,1776456513,13162.723077689989,31260.236071859996,53207.06331624 2026-04-17,20:08:35.000,107,11152666,4445,0,1776456514,13162.830858649999,30338.090032649998,53206.96549656 2026-04-17,20:08:36.000,107,11152569,4685,0,1776456515,13163.19461939,26188.013432969994,53207.10523896 2026-04-17,20:08:37.000,107,11152606,4205,0,1776456516,13163.29566404,24343.728403679997,53207.10523896 2026-04-17,20:08:38.000,107,11152540,4365,0,1776456517,13163.491017029992,28032.594525720007,53207.17511016 2026-04-17,20:08:39.000,107,11152569,4565,0,1776456518,13163.571852749992,28032.559280069996,53207.196071520004 2026-04-17,20:08:40.000,107,11152409,4565,0,1776456519,13163.619006920002,26188.288349039998,53207.21004576001 2026-04-17,20:08:41.000,107,11152823,4805,0,1776456520,13163.551643819992,30799.166576820004,53207.20305864 2026-04-17,20:08:42.000,107,11153042,4485,0,1776456521,13163.612270609992,27110.72340258,53207.03536776 2026-04-17,20:08:43.000,107,11152596,4205,0,1776456522,13163.470808099992,33104.89470504,53207.00741928 2026-04-17,20:08:45.000,107,11152682,4245,0,1776456524,13163.969295039999,27110.462584769994,53207.10523896 2026-04-17,20:08:46.000,107,11152659,4845,0,1776456525,13164.218538509995,26649.315549299994,53207.196071520004 2026-04-17,20:08:47.000,107,11152507,4885,0,1776456526,13164.319583159995,32182.586535840004,53207.147161680005 2026-04-17,20:08:48.000,107,11152557,4685,0,1776456527,13164.279165299995,32182.530142799995,53207.30087832 2026-04-17,20:08:49.000,107,11152474,4125,0,1776456528,13164.44757304999,29416.056779520004,53207.314852560005 2026-04-17,20:08:50.000,107,11152413,4685,0,1776456529,13164.46778197999,31260.377054459997,53207.32183968 2026-04-17,20:08:51.000,107,11152481,4645,0,1776456530,13164.44757304999,27110.511928680004,53207.25895560001 2026-04-17,20:08:52.000,107,11152256,4165,0,1776456531,13164.26569267999,31721.707367309995,53207.23100712 2026-04-17,20:08:53.000,107,11152661,4565,0,1776456532,13164.42736411999,26649.08997714,53207.24498136 2026-04-17,20:08:54.000,107,11152496,4205,0,1776456533,13164.548617699991,28032.67911528,53207.34978816 2026-04-17,20:08:56.000,107,11152603,4765,0,1776456535,13164.575562940001,27571.510932420002,53207.34280104 2026-04-17,20:08:57.000,107,11152610,4485,0,1776456536,13164.589035559991,28032.636820500004,53207.30087832 2026-04-17,20:08:58.000,107,11152695,4725,0,1776456537,13164.656398660001,25727.176559219995,53207.34280104 2026-04-17,20:08:59.000,107,11152639,4685,0,1776456538,13164.703552829997,28032.66501702,53207.398698 2026-04-17,20:09:00.000,107,11152732,4045,0,1776456539,13164.831542719992,30799.166576820004,53207.44062072 2026-04-17,20:09:01.000,107,11152628,4205,0,1776456540,13164.838279030002,29877.041685000004,53207.51049192 2026-04-17,20:09:02.000,107,11152616,4285,0,1776456541,13164.905642129997,28032.700262669998,53207.55940176 2026-04-17,20:09:03.000,107,11152614,4165,0,1776456542,13164.892169509993,31721.545237319995,53207.51049192 2026-04-17,20:09:04.000,107,11152623,4965,0,1776456543,13164.932587369993,29416.0990743,53207.62228584001 2026-04-17,20:09:05.000,107,11152579,4565,0,1776456544,13164.966268919998,27110.589469109997,53207.601324480005 2026-04-17,20:09:07.000,107,11152676,4325,0,1776456546,13164.999950469988,26188.513921200007,53207.699144160004 2026-04-17,20:09:08.000,107,11152534,4045,0,1776456547,13165.053840949993,29416.11317256,53207.6781828 2026-04-17,20:09:09.000,107,11152589,4965,0,1776456548,13165.087522499998,30799.328706810003,53207.74106688001 2026-04-17,20:09:10.000,107,11152496,4365,0,1776456549,13165.148149289998,28493.861396399996,53207.77600248 2026-04-17,20:09:11.000,107,11152590,4245,0,1776456550,13165.235721319994,27571.454539380007,53207.769015360005 2026-04-17,20:09:12.000,107,11152544,4125,0,1776456551,13165.28287548999,27571.510932420002,53207.90875776001 2026-04-17,20:09:13.000,107,11152654,4285,0,1776456552,13165.336765969994,29876.92889892,53207.87382216 2026-04-17,20:09:14.000,107,11152708,4485,0,1776456553,13165.46475585999,34487.793028440006,53208.00657744001 2026-04-17,20:09:15.000,107,11152539,4565,0,1776456554,13165.538855269995,30337.815116579994,53207.95766760001 2026-04-17,20:09:16.000,107,11152533,4645,0,1776456555,13165.599482059995,27571.271261999995,53208.0624744 2026-04-17,20:09:18.000,107,11152584,4045,0,1776456557,13165.55232789,29415.908747790003,53208.20920392 2026-04-17,20:09:19.000,107,11152650,3924,0,1776456558,13165.538855269995,23421.455480129996,53208.29304936001 2026-04-17,20:09:20.000,107,11152688,3765,0,1776456559,13165.55232789,31260.433447500007,53208.0624744 2026-04-17,20:09:21.000,107,11152676,3804,0,1776456560,13165.316557039994,23882.616613859995,53208.32798496 2026-04-17,20:09:22.000,107,11152584,3725,0,1776456561,13165.255930249994,31260.257219249994,53208.369907680004 2026-04-17,20:09:23.000,107,11152595,4125,0,1776456562,13165.100995119989,28032.53108355,53208.27907512 2026-04-17,20:09:24.000,107,11152554,4405,0,1776456563,13165.215512389994,28493.600578590005,53208.21619104001 2026-04-17,20:09:25.000,107,11152680,4085,0,1776456564,13165.087522499998,29415.662028239996,53208.25811376 2026-04-17,20:09:26.000,107,11152561,4365,0,1776456565,13164.939323680002,26648.61768543,53208.52362432 2026-04-17,20:09:27.000,107,11152634,4125,0,1776456566,13164.791124859992,31259.629846680007,53208.34195920001 2026-04-17,20:09:29.000,107,11152730,4165,0,1776456568,13164.568826629991,32643.233083080006,53208.45375312 2026-04-17,20:09:30.000,107,11152701,4845,0,1776456569,13164.548617699991,30798.72248163,53208.439778880005 2026-04-17,20:09:31.000,107,11152704,4325,0,1776456570,13164.481254599996,25726.105091460005,53208.68432808 2026-04-17,20:09:32.000,107,11152620,4205,0,1776456571,13164.38694625999,27570.820117680007,53208.50266296001 2026-04-17,20:09:33.000,107,11152389,4765,0,1776456572,13164.39368257,29876.202838530007,53208.5166372 2026-04-17,20:09:34.000,107,11152829,4685,0,1776456573,13164.2118022,25726.302467100002,53208.63541824 2026-04-17,20:09:35.000,107,11152686,4245,0,1776456574,13164.258956369995,32181.409331129995,53208.55157280001 2026-04-17,20:09:36.000,107,11152513,4805,0,1776456575,13164.22527481999,26648.194737629994,53208.621444 2026-04-17,20:09:37.000,107,11152567,4685,0,1776456576,13164.24548374999,26187.061800420008,53208.5166372 2026-04-17,20:09:38.000,107,11152814,3965,0,1776456577,13164.11075755,29875.885627680007,53208.50266296001 2026-04-17,20:09:40.000,107,11152439,4765,0,1776456579,13164.090548619999,27108.813088349998,53208.67035384001 2026-04-17,20:09:41.000,107,11152709,4885,0,1776456580,13164.050130759999,23420.228931510006,53208.50965008001 2026-04-17,20:09:42.000,107,11152544,4325,0,1776456581,13164.117493859994,33564.413391480004,53208.57952128001 2026-04-17,20:09:43.000,107,11152756,4085,0,1776456582,13163.962558729989,29414.400233969995,53208.537598560004 2026-04-17,20:09:44.000,107,11152566,4125,0,1776456583,13163.841305149988,28031.205847110003,53208.7611864 2026-04-17,20:09:45.000,107,11152641,4805,0,1776456584,13163.834568839993,27108.996365729996,53208.69830232001 2026-04-17,20:09:46.000,107,11152329,4605,0,1776456585,13163.942349799989,26186.66704914,53208.80310912 2026-04-17,20:09:47.000,107,11152842,4205,0,1776456586,13164.056867069994,32641.914895769994,53208.74721216001 2026-04-17,20:09:48.000,107,11152543,4485,0,1776456587,13163.969295039999,26647.96211634,53208.91490304001 2026-04-17,20:09:49.000,107,11152991,4685,0,1776456588,13163.868250389998,27109.066857030004,53208.656379600005 2026-04-17,20:09:51.000,107,11152360,4165,0,1776456590,13163.955822419994,28953.302542410005,53208.6913152 2026-04-17,20:09:52.000,107,11152615,4765,0,1776456591,13163.989503969999,28031.360927970003,53208.7611864 2026-04-17,20:09:53.000,107,11152464,4205,0,1776456592,13164.090548619999,30797.791996469998,53208.83804472001 2026-04-17,20:09:54.000,107,11152488,4325,0,1776456593,13163.982767659989,28030.867488870004,53208.90791592 2026-04-17,20:09:55.000,107,11152654,4325,0,1776456594,13163.969295039999,28030.937980169998,53208.83804472001 2026-04-17,20:09:56.000,107,11152428,4085,0,1776456595,13163.834568839993,35869.274476709994,53208.85900608 2026-04-17,20:09:57.000,107,11152654,4325,0,1776456596,13163.794150979993,28491.796001309995,53208.87996744 2026-04-17,20:09:58.000,107,11152474,4245,0,1776456597,13163.807623599998,31719.543284400002,53208.96381288001 2026-04-17,20:09:59.000,107,11152802,3924,0,1776456598,13163.733524189993,26647.243105080008,53208.93586440001 2026-04-17,20:10:00.000,107,11152704,4085,0,1776456599,13163.834568839993,28491.662067840007,53208.86599320001 2026-04-17,20:10:02.000,107,11152653,4605,0,1776456601,13163.942349799989,29413.53319098,53208.91490304001 2026-04-17,20:10:03.000,107,11152752,3924,0,1776456602,13163.928877179998,35407.76088648,53209.02669696 2026-04-17,20:10:04.000,107,11152487,4605,0,1776456603,13164.009712899999,29413.462699680007,53208.95682576 2026-04-17,20:10:05.000,107,11152671,4765,0,1776456604,13164.036658139994,27108.016536659998,53209.09656816 2026-04-17,20:10:06.000,107,11152711,4685,0,1776456605,13163.996240279994,29413.38515925,53209.061632560006 2026-04-17,20:10:07.000,107,11152659,4685,0,1776456606,13163.901931939989,28030.070937180004,53209.01272272001 2026-04-17,20:10:08.000,107,11152641,4765,0,1776456607,13163.814359909993,28491.182727000007,53208.94983864 2026-04-17,20:10:09.000,107,11152563,4885,0,1776456608,13163.800887289988,26646.827206410002,53208.98477424001 2026-04-17,20:10:10.000,107,11152618,4205,0,1776456609,13163.659424780002,30796.523153069997,53209.00573560001 2026-04-17,20:10:11.000,107,11152633,4725,0,1776456610,13163.632479539992,32640.843428010005,53209.0756068 2026-04-17,20:10:13.000,107,11152604,4445,0,1776456612,13163.787414669998,26185.778858759993,53209.09656816 2026-04-17,20:10:14.000,107,11152688,4205,0,1776456613,13163.874986699993,27569.29045647,53209.00573560001 2026-04-17,20:10:15.000,107,11152632,4445,0,1776456614,13163.935613489994,30335.749721490007,53209.08958104 2026-04-17,20:10:16.000,107,11152636,3965,0,1776456615,13163.949086109998,28952.505990720005,53209.10355528001 2026-04-17,20:10:17.000,107,11152622,4125,0,1776456616,13164.036658139994,32180.260322939997,53209.09656816 2026-04-17,20:10:18.000,107,11152488,4365,0,1776456617,13163.989503969999,29413.815156180004,53209.13849088 2026-04-17,20:10:19.000,107,11152558,4285,0,1776456618,13163.962558729989,34946.980405769995,53209.10355528001 2026-04-17,20:10:20.000,107,11152580,4205,0,1776456619,13163.908668249998,29414.090072249994,53209.08259392001 2026-04-17,20:10:21.000,107,11152592,4325,0,1776456620,13163.841305149988,28953.084019379996,53209.05464544001 2026-04-17,20:10:22.000,107,11152599,4685,0,1776456621,13163.740260500002,35408.4235047,53209.061632560006 2026-04-17,20:10:24.000,107,11152714,4325,0,1776456623,13163.571852749992,25264.647894270005,53209.06861968 2026-04-17,20:10:25.000,107,11152570,4245,0,1776456624,13163.659424780002,31258.60772283,53209.11752952 2026-04-17,20:10:26.000,107,11152668,4565,0,1776456625,13163.645952159997,25264.443469499995,53209.061632560006 2026-04-17,20:10:27.000,107,11152683,5005,0,1776456626,13163.619006920002,26186.448526110005,53209.09656816 2026-04-17,20:10:28.000,107,11152696,4125,0,1776456627,13163.720051570002,29413.899745739996,53209.05464544001 2026-04-17,20:10:29.000,107,11152576,4325,0,1776456628,13163.881723009988,30335.961195390002,53209.159452240005 2026-04-17,20:10:30.000,107,11152524,4165,0,1776456629,13163.922140869989,28030.564376280003,53209.159452240005 2026-04-17,20:10:31.000,107,11152527,4645,0,1776456630,13164.009712899999,27569.332751249996,53209.159452240005 2026-04-17,20:10:32.000,107,11152642,4365,0,1776456631,13163.976031349994,22958.553211289996,53209.12451664 2026-04-17,20:10:33.000,107,11152612,4245,0,1776456632,13164.036658139994,32641.498997100003,53209.16643936 2026-04-17,20:10:35.000,107,11152504,4405,0,1776456634,13164.077075999994,31719.493940490007,53209.145478 2026-04-17,20:10:36.000,107,11152640,4605,0,1776456635,13164.08381230999,26647.567365060007,53209.13849088 2026-04-17,20:10:37.000,107,11152668,4365,0,1776456636,13164.18485695999,27569.819141219996,53209.2852204 2026-04-17,20:10:38.000,107,11152576,4045,0,1776456637,13164.19159327,29875.32874641,53209.18740072 2026-04-17,20:10:39.000,107,11152628,4365,0,1776456638,13164.178120649995,28492.099113899996,53209.29919464001 2026-04-17,20:10:40.000,107,11152605,4605,0,1776456639,13164.238747439995,29414.273349630006,53209.22233632001 2026-04-17,20:10:41.000,107,11152514,4045,0,1776456640,13164.27242899,29414.35793919,53209.23631056 2026-04-17,20:10:42.000,107,11152561,4685,0,1776456641,13164.198329579995,31719.71246352,53209.2153492 2026-04-17,20:10:43.000,107,11152489,4645,0,1776456642,13164.24548374999,33103.03373472,53209.278233280005 2026-04-17,20:10:44.000,107,11152591,4885,0,1776456643,13164.2118022,28492.092064769997,53209.2852204 2026-04-17,20:10:46.000,107,11152519,4605,0,1776456645,13164.19159327,25264.38707646,53209.26425904 2026-04-17,20:10:47.000,107,11152667,4725,0,1776456646,13164.137702789994,33102.80816256,53209.25028480001 2026-04-17,20:10:48.000,107,11152515,4765,0,1776456647,13164.15117541,29414.153514420002,53209.2153492 2026-04-17,20:10:49.000,107,11152548,4405,0,1776456648,13164.20506588999,29875.131370770003,53209.2153492 2026-04-17,20:10:50.000,107,11152379,4645,0,1776456649,13164.198329579995,26647.546217669995,53209.19438784 2026-04-17,20:10:51.000,107,11152500,4485,0,1776456650,13164.19159327,30336.200865809995,53209.29919464001 2026-04-17,20:10:52.000,107,11152571,4525,0,1776456651,13164.279165299995,32180.760811169996,53209.208362080004 2026-04-17,20:10:53.000,107,11152670,4085,0,1776456652,13164.29263792,33564.096180630004,53209.22233632001 2026-04-17,20:10:54.000,107,11152560,4125,0,1776456653,13164.31284685,35408.289571229994,53209.24329768 2026-04-17,20:10:55.000,107,11152628,4365,0,1776456654,13164.38694625999,31719.55738266,53209.18041360001 2026-04-17,20:10:57.000,107,11152594,4325,0,1776456656,13164.481254599996,31258.473789359996,53209.23631056 2026-04-17,20:10:58.000,107,11152612,4205,0,1776456657,13164.487990909991,26186.448526110005,53209.2852204 2026-04-17,20:10:59.000,107,11152498,4485,0,1776456658,13164.508199839991,30336.207914939994,53209.18041360001 2026-04-17,20:11:00.000,107,11152598,4365,0,1776456659,13164.528408769991,27108.64390923,53209.19438784 2026-04-17,20:11:01.000,107,11152545,4725,0,1776456660,13164.43410043,29875.082026860007,53209.229323440006 2026-04-17,20:11:02.000,107,11152591,4525,0,1776456661,13164.380209949995,34025.066987850005,53209.25727192 2026-04-17,20:11:03.000,107,11152704,4325,0,1776456662,13164.40715518999,29875.244156850007,53209.24329768 2026-04-17,20:11:04.000,107,11152627,4605,0,1776456663,13164.35326471,33102.794064300004,53209.22233632001 2026-04-17,20:11:05.000,107,11152539,4765,0,1776456664,13164.299374229995,27569.76979731,53209.25727192 2026-04-17,20:11:06.000,107,11152509,4805,0,1776456665,13164.27242899,32641.625881440006,53209.25028480001 2026-04-17,20:11:08.000,107,11152670,4405,0,1776456667,13164.339792089995,33563.74372413001,53209.25727192 2026-04-17,20:11:09.000,107,11152492,4085,0,1776456668,13164.42736411999,27108.446533590002,53209.23631056 2026-04-17,20:11:10.000,107,11152536,3885,0,1776456669,13164.481254599996,28030.57847454,53209.278233280005 2026-04-17,20:11:11.000,107,11152546,3804,0,1776456670,13164.649662349992,26186.117217000006,53209.30618176 2026-04-17,20:11:12.000,107,11152598,4125,0,1776456671,13164.656398660001,29413.617780540008,53209.25727192 2026-04-17,20:11:13.000,107,11152720,3845,0,1776456672,13164.750706999992,30335.777918010004,53209.16643936 2026-04-17,20:11:14.000,107,11152601,4565,0,1776456673,13164.845015339997,28952.505990720005,53209.30618176 2026-04-17,20:11:15.000,107,11152666,4085,0,1776456674,13164.898905820002,31719.10623834,53209.229323440006 2026-04-17,20:11:16.000,107,11152694,4205,0,1776456675,13164.999950469988,32180.24622468,53209.229323440006 2026-04-17,20:11:17.000,107,11152453,4845,0,1776456676,13165.020159399988,29413.71646836,53209.17342648001 2026-04-17,20:11:19.000,107,11152624,4085,0,1776456678,13165.30308441999,32180.464747709993,53209.17342648001 2026-04-17,20:11:20.000,107,11152479,4805,0,1776456679,13165.417601689995,27569.523077759994,53209.229323440006 2026-04-17,20:11:21.000,107,11152655,5125,0,1776456680,13165.60621836999,29413.779910530007,53209.24329768 2026-04-17,20:11:22.000,107,11152697,4845,0,1776456681,13165.761153499996,30335.954146260003,53209.24329768 2026-04-17,20:11:23.000,107,11152484,4365,0,1776456682,13165.963242799997,32641.336867110003,53209.26425904 2026-04-17,20:11:24.000,107,11152699,4845,0,1776456683,13166.124914239997,28491.535183500004,53209.19438784 2026-04-17,20:11:25.000,107,11152540,4325,0,1776456684,13166.246167819998,29874.764816010007,53209.26425904 2026-04-17,20:11:26.000,107,11152693,4525,0,1776456685,13166.306794609998,31258.1072346,53209.27124616001 2026-04-17,20:11:27.000,107,11152569,4805,0,1776456686,13166.320267229989,28952.513039850004,53209.31316888 2026-04-17,20:11:28.000,107,11152557,4525,0,1776456687,13166.347212469998,32641.37211276,53209.36207872 2026-04-17,20:11:30.000,107,11152658,4325,0,1776456689,13166.367421399998,30335.749721490007,53209.278233280005 2026-04-17,20:11:31.000,107,11152682,4245,0,1776456690,13166.401102949989,33102.34996911,53209.29919464001 2026-04-17,20:11:32.000,107,11152631,4685,0,1776456691,13166.468466049999,24341.655959459997,53209.36906584001 2026-04-17,20:11:33.000,107,11152560,4245,0,1776456692,13166.374157709994,29413.512043590003,53209.2852204 2026-04-17,20:11:34.000,107,11152580,4485,0,1776456693,13166.374157709994,28491.40125003,53209.29919464001 2026-04-17,20:11:35.000,107,11152596,4365,0,1776456694,13166.333739849993,25724.793953279994,53209.41098856 2026-04-17,20:11:36.000,107,11152605,4765,0,1776456695,13166.286585679998,28030.155526739996,53209.48784688001 2026-04-17,20:11:37.000,107,11152586,4245,0,1776456696,13166.347212469998,31718.93705922,53209.45291128 2026-04-17,20:11:38.000,107,11152587,4805,0,1776456697,13166.239431509988,34024.277485290004,53209.445924160005 2026-04-17,20:11:39.000,107,11152592,3965,0,1776456698,13166.178804720003,34024.206993989996,53209.47387264 2026-04-17,20:11:41.000,107,11152488,4525,0,1776456700,13166.064287449997,26646.904746839995,53209.41098856 2026-04-17,20:11:42.000,107,11152562,4004,0,1776456701,13166.057551140002,29413.462699680007,53209.41098856 2026-04-17,20:11:43.000,107,11152635,4805,0,1776456702,13165.895879700001,26646.939992490006,53209.43893704001 2026-04-17,20:11:44.000,107,11152605,4805,0,1776456703,13165.976715420002,29874.384162989998,53209.48784688001 2026-04-17,20:11:45.000,107,11152556,4245,0,1776456704,13165.895879700001,30796.65708654,53209.494834000005 2026-04-17,20:11:46.000,107,11152503,5005,0,1776456705,13165.747680879991,29874.482850810004,53209.53675672001 2026-04-17,20:11:47.000,107,11152523,4725,0,1776456706,13165.788098739991,25724.779855019995,53209.55771808001 2026-04-17,20:11:48.000,107,11152518,4205,0,1776456707,13165.794835050001,29874.560391239997,53209.48085976 2026-04-17,20:11:49.000,107,11152581,4645,0,1776456708,13165.788098739991,28952.41435203,53209.34810448001 2026-04-17,20:11:50.000,107,11152605,4445,0,1776456709,13165.6937904,28491.281414819998,53209.43194992 2026-04-17,20:11:52.000,107,11152575,4925,0,1776456711,13165.815043980001,27568.994393009998,53209.38304008 2026-04-17,20:11:53.000,107,11152697,4725,0,1776456712,13165.875670770001,30796.833314789998,53209.38304008 2026-04-17,20:11:54.000,107,11152624,4125,0,1776456713,13166.023869589997,28952.39320464,53209.47387264 2026-04-17,20:11:55.000,107,11152602,4125,0,1776456714,13166.138386860002,31257.853465919994,53209.3550916 2026-04-17,20:11:56.000,107,11152578,4645,0,1776456715,13166.158595790002,30796.720528709993,53209.48784688001 2026-04-17,20:11:57.000,107,11152627,4525,0,1776456716,13166.279849369988,27108.129322740002,53209.34810448001 2026-04-17,20:11:58.000,107,11152647,4725,0,1776456717,13166.407839259999,28491.225021780003,53209.38304008 2026-04-17,20:11:59.000,107,11152660,4085,0,1776456718,13166.529092839999,29413.54024011,53209.39002720001 2026-04-17,20:12:00.000,107,11152591,4725,0,1776456719,13166.657082729995,34485.22009599001,53209.38304008 2026-04-17,20:12:01.000,107,11152641,4445,0,1776456720,13166.64361010999,25724.808051540007,53209.41797568001 2026-04-17,20:12:03.000,107,11152687,4565,0,1776456722,13166.879380959996,31257.543304199993,53209.4598984 2026-04-17,20:12:04.000,107,11152584,4285,0,1776456723,13166.926535129991,24341.190716879995,53209.4598984 2026-04-17,20:12:05.000,107,11152588,3685,0,1776456724,13167.047788709991,27568.606690860004,53209.4598984 2026-04-17,20:12:06.000,107,11152582,4565,0,1776456725,13167.121888119997,27568.564396079993,53209.50182112 2026-04-17,20:12:07.000,107,11152653,4765,0,1776456726,13167.189251219992,29412.828277980007,53209.50182112 2026-04-17,20:12:08.000,107,11152749,4485,0,1776456727,13167.216196460002,27568.32472566,53209.494834000005 2026-04-17,20:12:09.000,107,11152694,4045,0,1776456728,13167.276823250002,32640.209006310004,53209.51579536001 2026-04-17,20:12:10.000,107,11152619,4285,0,1776456729,13167.243141699997,28029.225041579994,53209.59265368 2026-04-17,20:12:11.000,107,11152739,4765,0,1776456730,13167.243141699997,29873.41843218,53209.59265368 2026-04-17,20:12:12.000,107,11152605,4805,0,1776456731,13167.216196460002,28028.872585079996,53209.62060216 2026-04-17,20:12:14.000,107,11152646,4365,0,1776456733,13167.162305979997,26645.368036500004,53209.57867944 2026-04-17,20:12:15.000,107,11152644,3525,0,1776456734,13167.074733950001,28028.52717771,53209.67649912001 2026-04-17,20:12:16.000,107,11152669,4685,0,1776456735,13166.90632619999,32639.017703339996,53209.711434720004 2026-04-17,20:12:17.000,107,11152573,4845,0,1776456736,13166.737918449995,25261.764800100005,53209.57867944 2026-04-17,20:12:18.000,107,11152620,4045,0,1776456737,13166.62340117999,28950.257318250005,53209.69047336 2026-04-17,20:12:19.000,107,11152562,4245,0,1776456738,13166.475202359994,28028.083082519996,53209.613615040005 2026-04-17,20:12:20.000,107,11152710,4445,0,1776456739,13166.300058299988,28950.14453217,53209.69047336 2026-04-17,20:12:21.000,107,11152534,4365,0,1776456740,13166.259640439988,29411.263371120003,53209.63457640001 2026-04-17,20:12:22.000,107,11152608,4125,0,1776456741,13166.199013650003,26644.733614800003,53209.613615040005 2026-04-17,20:12:23.000,107,11152595,4925,0,1776456742,13166.165332099998,29411.28451851,53209.60662792001 2026-04-17,20:12:25.000,107,11152598,3845,0,1776456744,13166.077760070002,26644.839351749994,53209.59265368 2026-04-17,20:12:26.000,107,11152549,4605,0,1776456745,13166.192277339993,33099.98851056,53209.613615040005 2026-04-17,20:12:27.000,107,11152632,4405,0,1776456746,13166.327003539998,30333.444655979998,53209.60662792001 2026-04-17,20:12:28.000,107,11152640,4205,0,1776456747,13166.414575569994,26644.874597400005,53209.60662792001 2026-04-17,20:12:29.000,107,11152489,4725,0,1776456748,13166.636873799995,31716.617895450006,53209.51579536001 2026-04-17,20:12:30.000,107,11152624,3845,0,1776456749,13166.879380959996,32177.546407889997,53209.711434720004 2026-04-17,20:12:31.000,107,11152578,4165,0,1776456750,13166.993898230001,35404.94828361001,53209.65553776001 2026-04-17,20:12:32.000,107,11152718,4205,0,1776456751,13167.121888119997,30332.831381669996,53209.72540896001 2026-04-17,20:12:33.000,107,11152633,4965,0,1776456752,13167.344186349997,29410.459770300004,53209.58566656001 2026-04-17,20:12:34.000,107,11152552,4125,0,1776456753,13167.512594099993,33559.83850611,53209.74637032 2026-04-17,20:12:36.000,107,11152634,4085,0,1776456755,13167.748364949999,28026.645059999995,53209.74637032 2026-04-17,20:12:37.000,107,11152661,4445,0,1776456756,13167.86961853,28487.376196800004,53209.87213848001 2026-04-17,20:12:38.000,107,11152694,4045,0,1776456757,13167.856145909995,32175.74887974,53209.9140612 2026-04-17,20:12:39.000,107,11152547,4685,0,1776456758,13167.86288221999,30331.456801320004,53209.96995816001 2026-04-17,20:12:40.000,107,11152540,4125,0,1776456759,13167.8494096,34480.913077560006,53209.92803544 2026-04-17,20:12:41.000,107,11152577,4725,0,1776456760,13167.74162863999,30331.203032639998,53210.08873920001 2026-04-17,20:12:42.000,107,11152650,4405,0,1776456761,13167.593429819994,28025.77801701,53210.02585512 2026-04-17,20:12:43.000,107,11152646,4485,0,1776456762,13167.478912549988,30331.01270613,53210.0538036 2026-04-17,20:12:44.000,107,11152680,4205,0,1776456763,13167.391340519993,34019.38538907,53210.00489376 2026-04-17,20:12:45.000,107,11152809,4805,0,1776456764,13167.222932769997,25720.310706599994,53209.96995816001 2026-04-17,20:12:47.000,107,11152613,4445,0,1776456766,13166.9736893,25720.310706599994,53210.08873920001 2026-04-17,20:12:48.000,107,11152579,4805,0,1776456767,13167.047788709991,28486.4598099,53210.08175208 2026-04-17,20:12:49.000,107,11152662,4125,0,1776456768,13166.946744059991,31713.889882140007,53210.03284224 2026-04-17,20:12:50.000,107,11152587,4525,0,1776456769,13167.020843469996,28486.593743370002,53210.08175208 2026-04-17,20:12:51.000,107,11152610,4085,0,1776456770,13167.007370849991,29408.626996499996,53209.997906640005 2026-04-17,20:12:52.000,107,11152673,4565,0,1776456771,13167.020843469996,27564.33491808,53209.99091952001 2026-04-17,20:12:53.000,107,11152617,4645,0,1776456772,13167.067997639992,27564.47590068,53209.96297104 2026-04-17,20:12:54.000,107,11152652,4445,0,1776456773,13167.014107160001,30330.71664267,53210.14463616 2026-04-17,20:12:55.000,107,11152625,4765,0,1776456774,13166.93327144,28025.862606569994,53210.08873920001 2026-04-17,20:12:56.000,107,11152578,4125,0,1776456775,13167.000634539996,29869.999604130004,53210.01886800001 2026-04-17,20:12:58.000,107,11152642,4325,0,1776456777,13166.838963099995,27103.949188650004,53209.997906640005 2026-04-17,20:12:59.000,107,11152682,4405,0,1776456778,13166.78507261999,36786.45087927001,53210.15162328 2026-04-17,20:13:00.000,107,11152755,4525,0,1776456779,13166.677291659995,30792.82235982,53210.1236748 2026-04-17,20:13:01.000,107,11152677,4805,0,1776456780,13166.62340117999,30793.12547241,53210.13764904001 2026-04-17,20:13:02.000,107,11152637,4645,0,1776456781,13166.54256545999,26643.760834860004,53210.25643008001 2026-04-17,20:13:03.000,107,11152564,4165,0,1776456782,13166.495411289994,31254.688406550005,53210.25643008001 2026-04-17,20:13:04.000,107,11152626,4085,0,1776456783,13166.454993429994,26644.204930050008,53210.284378560005 2026-04-17,20:13:05.000,107,11152604,4485,0,1776456784,13166.279849369988,22494.896685540007,53210.193546 2026-04-17,20:13:06.000,107,11152531,4645,0,1776456785,13166.414575569994,31255.449712589994,53210.214507360004 2026-04-17,20:13:07.000,107,11152585,4565,0,1776456786,13166.448257119999,33560.839482569994,53210.214507360004 2026-04-17,20:13:09.000,107,11152580,3965,0,1776456788,13166.508883909999,30794.87365665,53210.31931416 2026-04-17,20:13:10.000,107,11152678,4245,0,1776456789,13166.48193866999,30333.853505520005,53210.24944296 2026-04-17,20:13:11.000,107,11152618,4325,0,1776456790,13166.374157709994,26184.291492329998,53210.382198240004 2026-04-17,20:13:12.000,107,11152614,4365,0,1776456791,13166.441520809989,30334.04383203,53210.44508232001 2026-04-17,20:13:13.000,107,11152571,4765,0,1776456792,13166.347212469998,25723.257242940002,53210.2983528 2026-04-17,20:13:14.000,107,11152621,4685,0,1776456793,13166.333739849993,29873.136466979995,53210.2983528 2026-04-17,20:13:15.000,107,11152468,4445,0,1776456794,13166.293321989993,27567.817188300003,53210.30533992001 2026-04-17,20:13:16.000,107,11152716,4405,0,1776456795,13166.158595790002,25262.349877889996,53210.38918536 2026-04-17,20:13:17.000,107,11152636,4045,0,1776456796,13166.124914239997,24801.188744159997,53210.2983528 2026-04-17,20:13:18.000,107,11152557,4725,0,1776456797,13166.091232689992,31256.16872385,53210.382198240004 2026-04-17,20:13:20.000,107,11152564,3965,0,1776456799,13166.131650549993,28950.32780955,53210.31232704 2026-04-17,20:13:21.000,107,11152552,4285,0,1776456800,13166.165332099998,28489.110282780006,53210.24944296 2026-04-17,20:13:22.000,107,11152599,4725,0,1776456801,13166.158595790002,27566.74572054,53210.27040432 2026-04-17,20:13:23.000,107,11152638,4325,0,1776456802,13166.219222579988,29871.95221314,53210.22848160001 2026-04-17,20:13:24.000,107,11152572,4165,0,1776456803,13166.232695199993,28949.559454379996,53210.13764904001 2026-04-17,20:13:25.000,107,11152643,4805,0,1776456804,13166.266376749998,31254.688406550005,53210.22149448 2026-04-17,20:13:26.000,107,11152655,4805,0,1776456805,13166.286585679998,30332.380237350008,53210.02585512 2026-04-17,20:13:27.000,107,11152642,4045,0,1776456806,13166.320267229989,29871.085170150007,53210.09572632 2026-04-17,20:13:28.000,107,11152580,3965,0,1776456807,13166.428048189999,26643.464771400002,53210.13764904001 2026-04-17,20:13:29.000,107,11152575,4645,0,1776456808,13166.495411289994,29409.649120350005,53210.13764904001 2026-04-17,20:13:31.000,107,11152596,4285,0,1776456810,13166.54930177,31714.46086167,53210.08175208 2026-04-17,20:13:32.000,107,11152708,4125,0,1776456811,13166.616664869995,23415.231098339995,53210.01188088001 2026-04-17,20:13:33.000,107,11152479,4805,0,1776456812,13166.67055535,31714.341026459995,53209.92803544 2026-04-17,20:13:34.000,107,11152546,4085,0,1776456813,13166.68402796999,26642.414451029996,53209.948996800005 2026-04-17,20:13:35.000,107,11152566,4245,0,1776456814,13166.62340117999,31252.876780139995,53209.95598392 2026-04-17,20:13:36.000,107,11152563,4805,0,1776456815,13166.54930177,28947.353076690008,53209.89309984001 2026-04-17,20:13:37.000,107,11152638,3845,0,1776456816,13166.488674979999,35863.00075101,53209.87213848001 2026-04-17,20:13:38.000,107,11152639,4645,0,1776456817,13166.394366639994,29408.048967840004,53209.93502256 2026-04-17,20:13:39.000,107,11152394,4205,0,1776456818,13166.273113059993,32635.500187469996,53209.88611272 2026-04-17,20:13:40.000,107,11152529,4445,0,1776456819,13166.252904129993,31251.925147589995,53209.99091952001 2026-04-17,20:13:42.000,107,11152517,4685,0,1776456821,13166.003660659997,28024.537370129998,53209.92104832001 2026-04-17,20:13:43.000,107,11152575,4645,0,1776456822,13165.990188039992,30790.72171908,53209.879125600004 2026-04-17,20:13:44.000,107,11152583,4685,0,1776456823,13165.996924350002,29868.561581610003,53209.781305920005 2026-04-17,20:13:45.000,107,11152650,3965,0,1776456824,13165.990188039992,25257.951220770003,53209.70444760001 2026-04-17,20:13:46.000,107,11152608,4325,0,1776456825,13165.990188039992,29407.252416150004,53209.79528016 2026-04-17,20:13:47.000,107,11152602,4085,0,1776456826,13166.050814829992,29868.343058579994,53209.74637032 2026-04-17,20:13:48.000,107,11152548,4125,0,1776456827,13166.091232689992,31712.444810490008,53209.75335744001 2026-04-17,20:13:49.000,107,11152578,3845,0,1776456828,13166.091232689992,29868.187977719994,53209.69746048 2026-04-17,20:13:50.000,107,11152565,4405,0,1776456829,13166.077760070002,32173.098406859994,53209.68348624001 2026-04-17,20:13:51.000,107,11152581,4205,0,1776456830,13166.232695199993,34939.26160842,53209.7393832 2026-04-17,20:13:53.000,107,11152602,4325,0,1776456832,13166.333739849993,28945.435713330007,53209.51579536001 2026-04-17,20:13:54.000,107,11152575,4485,0,1776456833,13166.360685089989,32633.70970845,53209.62758928 2026-04-17,20:13:55.000,107,11152487,4645,0,1776456834,13166.454993429994,33555.79230549,53209.67649912001 2026-04-17,20:13:56.000,107,11152544,3924,0,1776456835,13166.60319224999,30789.340089599995,53209.62060216 2026-04-17,20:13:57.000,107,11152620,3885,0,1776456836,13166.74465475999,30328.29174195,53209.64156352 2026-04-17,20:13:58.000,107,11152521,4605,0,1776456837,13167.014107160001,27101.051996220005,53209.43194992 2026-04-17,20:13:59.000,107,11152618,4085,0,1776456838,13167.222932769997,24795.72566841,53209.50880824001 2026-04-17,20:14:00.000,107,11152681,4725,0,1776456839,13167.505857789998,24334.599780329998,53209.445924160005 2026-04-17,20:14:01.000,107,11152576,4205,0,1776456840,13167.84267328999,30328.101415440004,53209.60662792001 2026-04-17,20:14:02.000,107,11152578,4004,0,1776456841,13168.078444139996,27561.77608389,53209.613615040005 2026-04-17,20:14:04.000,107,11152577,4765,0,1776456843,13168.536513220002,30327.953383710003,53209.60662792001 2026-04-17,20:14:05.000,107,11152513,4845,0,1776456844,13168.738602519988,28022.620006769997,53209.5996408 2026-04-17,20:14:06.000,107,11152510,3845,0,1776456845,13168.805965619998,30327.925187190005,53209.69047336 2026-04-17,20:14:07.000,107,11152581,4645,0,1776456846,13168.812701929994,27100.438721910003,53209.64156352 2026-04-17,20:14:08.000,107,11152600,4125,0,1776456847,13168.893537649994,29405.68046016,53209.76733168 2026-04-17,20:14:09.000,107,11152585,4645,0,1776456848,13168.913746579994,25717.427612429994,53209.669512 2026-04-17,20:14:10.000,107,11152666,4485,0,1776456849,13168.96763706,35399.34422526001,53209.76733168 2026-04-17,20:14:11.000,107,11152601,4645,0,1776456850,13168.98110967999,31249.923194670002,53209.75335744001 2026-04-17,20:14:12.000,107,11152624,4245,0,1776456851,13169.115835879995,32172.118577789995,53209.85117712001 2026-04-17,20:14:13.000,107,11152645,4725,0,1776456852,13169.257298389995,32172.104479529997,53209.83720288 2026-04-17,20:14:15.000,107,11152572,4205,0,1776456854,13169.654740680002,30788.994682229997,53209.85117712001 2026-04-17,20:14:16.000,107,11152647,4885,0,1776456855,13169.809675809993,26639.538405989995,53209.88611272 2026-04-17,20:14:17.000,107,11152484,4325,0,1776456856,13170.052182969994,30327.9745311,53210.00489376 2026-04-17,20:14:18.000,107,11152650,4725,0,1776456857,13170.213854409994,27100.77003102,53209.95598392 2026-04-17,20:14:19.000,107,11152550,4645,0,1776456858,13170.456361569995,28944.942274229994,53209.96995816001 2026-04-17,20:14:20.000,107,11152588,3405,0,1776456859,13170.557406219996,30789.12156657,53209.948996800005 2026-04-17,20:14:21.000,107,11152541,5044,0,1776456860,13170.671923490001,28484.04195831,53209.9839324 2026-04-17,20:14:22.000,107,11152527,4645,0,1776456861,13170.759495519997,29867.208148649996,53210.10970056001 2026-04-17,20:14:23.000,107,11152516,4205,0,1776456862,13170.820122309997,31711.528423590004,53210.13066192 2026-04-17,20:14:24.000,107,11152619,5005,0,1776456863,13170.887485409992,30328.31993847,53210.20053312 2026-04-17,20:14:26.000,107,11152530,3685,0,1776456865,13170.934639580002,30789.45287568,53210.30533992001 2026-04-17,20:14:27.000,107,11152435,4805,0,1776456866,13170.988530059993,33555.700666799996,53210.24245584 2026-04-17,20:14:28.000,107,11152708,4685,0,1776456867,13170.981793749997,24334.811254230008,53210.27040432 2026-04-17,20:14:29.000,107,11152482,4525,0,1776456868,13171.055893160003,32172.471034290007,53210.22149448 2026-04-17,20:14:30.000,107,11152580,3845,0,1776456869,13171.022211609998,31250.44483029,53210.27040432 2026-04-17,20:14:31.000,107,11152683,4525,0,1776456870,13170.954848510002,33555.53148768,53210.34027552 2026-04-17,20:14:32.000,107,11152532,3325,0,1776456871,13170.948112199992,29406.068162309995,53210.333288400005 2026-04-17,20:14:33.000,107,11152608,4365,0,1776456872,13170.840331239997,28022.845578930006,53210.32630128001 2026-04-17,20:14:34.000,107,11152607,4285,0,1776456873,13170.826858619992,33555.21427683,53210.34027552 2026-04-17,20:14:35.000,107,11152543,4325,0,1776456874,13170.658450869996,27100.4598693,53210.403159600006 2026-04-17,20:14:48.000,107,11152619,4725,0,1776456887,13170.112809759994,32170.187116169996,53210.52194064001 2026-04-17,20:14:49.000,107,11152552,4165,0,1776456888,13170.099337139989,30325.986676440007,53210.52194064001 2026-04-17,20:14:50.000,107,11152668,4205,0,1776456889,13170.20038178999,28942.63720872,53210.63373456 2026-04-17,20:14:51.000,107,11152602,4004,0,1776456890,13170.22732703,33552.888063930004,53210.549889120004 2026-04-17,20:14:52.000,107,11152572,4004,0,1776456891,13170.274481199995,28942.559668290007,53210.59879896 2026-04-17,20:14:53.000,107,11152662,4125,0,1776456892,13170.38899847,30325.556679510002,53210.56386336001 2026-04-17,20:14:54.000,107,11152611,4645,0,1776456893,13170.38226215999,28481.377387169996,53210.619760320005 2026-04-17,20:14:55.000,107,11152636,4045,0,1776456894,13170.50351573999,28942.30589961,53210.668670160005 2026-04-17,20:14:56.000,107,11152703,4765,0,1776456895,13170.44962526,34013.654446379995,53210.65469592 2026-04-17,20:14:57.000,107,11152567,4765,0,1776456896,13170.557406219996,26175.994666319995,53210.74552848 2026-04-17,20:14:59.000,107,11152609,4925,0,1776456898,13170.685396109991,29403.107527710003,53210.68963152001 2026-04-17,20:15:00.000,107,11152490,4325,0,1776456899,13170.806649689992,32169.397613609995,53210.65469592 2026-04-17,20:15:01.000,107,11152598,3685,0,1776456900,13170.874012790002,32630.269733010005,53210.71059288001 2026-04-17,20:15:02.000,107,11152585,4805,0,1776456901,13170.860540169997,29402.99474163,53210.668670160005 2026-04-17,20:15:03.000,107,11152622,4205,0,1776456902,13170.907694339992,34935.43393083,53210.73155424001 2026-04-17,20:15:04.000,107,11152550,4325,0,1776456903,13170.894221720002,29864.12767884,53210.79443832 2026-04-17,20:15:05.000,107,11152555,4605,0,1776456904,13170.799913379997,33091.55775108001,53210.82937392001 2026-04-17,20:15:06.000,107,11152446,4125,0,1776456905,13170.874012790002,34935.821632980005,53210.92020648 2026-04-17,20:15:07.000,107,11152587,4765,0,1776456906,13170.732550280001,22488.044931180004,53210.80142544 2026-04-17,20:15:08.000,107,11152603,4645,0,1776456907,13170.671923490001,30325.718809500002,53210.8223868 2026-04-17,20:15:10.000,107,11152517,4645,0,1776456909,13170.537197289996,28943.09540217,53210.87129664 2026-04-17,20:15:11.000,107,11152777,4885,0,1776456910,13170.51025205,27560.119538340005,53210.84334816 2026-04-17,20:15:12.000,107,11152487,4845,0,1776456911,13170.46309787999,29404.42571502,53210.81539968 2026-04-17,20:15:13.000,107,11152525,4725,0,1776456912,13170.42941633,28482.505247969995,53210.80841256001 2026-04-17,20:15:14.000,107,11152430,4205,0,1776456913,13170.516988359996,27099.303811980004,53210.85732240001 2026-04-17,20:15:15.000,107,11152572,4245,0,1776456914,13170.34858061,30787.930263600007,53210.80841256001 2026-04-17,20:15:16.000,107,11152483,4805,0,1776456915,13170.335107989995,25255.554516570002,53210.92020648 2026-04-17,20:15:17.000,107,11152460,4325,0,1776456916,13170.28795382,28482.956392289998,53210.94116784 2026-04-17,20:15:18.000,107,11152708,4445,0,1776456917,13170.166700239999,33554.593953389995,53210.87828376001 2026-04-17,20:15:19.000,107,11152600,4365,0,1776456918,13170.146491309999,29405.356200180002,53210.892258 2026-04-17,20:15:21.000,107,11152562,4245,0,1776456920,13169.998292489989,28944.512277300004,53210.91321936 2026-04-17,20:15:22.000,107,11152586,4165,0,1776456921,13169.944402009998,25717.230236789997,53210.91321936 2026-04-17,20:15:23.000,107,11152696,3965,0,1776456922,13169.850093669993,34938.338172389995,53210.99007768 2026-04-17,20:15:24.000,107,11152678,4285,0,1776456923,13169.789466879993,32172.08333214,53210.89924512001 2026-04-17,20:15:25.000,107,11152594,4205,0,1776456924,13169.728840089992,30327.9745311,53211.01103904 2026-04-17,20:15:26.000,107,11152705,4605,0,1776456925,13169.614322820002,29406.18094839,53210.89924512001 2026-04-17,20:15:27.000,107,11152635,4765,0,1776456926,13169.600850199997,26178.891858749994,53211.004051920005 2026-04-17,20:15:28.000,107,11152581,4605,0,1776456927,13169.573904960002,28945.125551610006,53210.9621292 2026-04-17,20:15:29.000,107,11152707,4845,0,1776456928,13169.540223409997,25717.906953269994,53210.9621292 2026-04-17,20:15:30.000,107,11152547,4685,0,1776456929,13169.506541859992,27562.149687779995,53210.906232240006 2026-04-17,20:15:32.000,107,11152535,4845,0,1776456931,13169.398760899996,27562.297719509996,53211.018026159996 2026-04-17,20:15:33.000,107,11152632,4285,0,1776456932,13169.27077101,25257.00663735,53210.94815496001 2026-04-17,20:15:34.000,107,11152546,4125,0,1776456933,13169.21014422,27101.171831429994,53210.955142080005 2026-04-17,20:15:35.000,107,11152479,4645,0,1776456934,13169.196671599995,25718.083181520007,53210.9621292 2026-04-17,20:15:36.000,107,11152555,4845,0,1776456935,13169.156253739995,25718.076132390008,53211.073923120006 2026-04-17,20:15:37.000,107,11152694,4325,0,1776456936,13169.06194539999,28023.21213369,53211.03898752 2026-04-17,20:15:38.000,107,11152572,4325,0,1776456937,13168.94069181999,29406.378324029996,53211.08091024 2026-04-17,20:15:39.000,107,11152492,4405,0,1776456938,13168.927219199999,28023.155740650007,53210.94815496001 2026-04-17,20:15:40.000,107,11152607,4565,0,1776456939,13168.893537649994,30328.228299780007,53211.01103904 2026-04-17,20:15:41.000,107,11152474,4405,0,1776456940,13168.880065029989,24795.493047120006,53211.004051920005 2026-04-17,20:15:43.000,107,11152688,4045,0,1776456942,13168.866592409999,29405.765049719994,53210.93418072 2026-04-17,20:15:44.000,107,11152632,4245,0,1776456943,13168.839647169989,28944.512277300004,53210.92020648 2026-04-17,20:15:45.000,107,11152592,4325,0,1776456944,13168.839647169989,32632.73692851,53210.97610344001 2026-04-17,20:15:46.000,107,11152611,4765,0,1776456945,13168.765547759998,30788.296818360002,53210.92020648 2026-04-17,20:15:47.000,107,11152677,4605,0,1776456946,13168.664503109998,28021.879848120006,53210.96911632 2026-04-17,20:15:48.000,107,11152519,4725,0,1776456947,13168.624085249998,30788.01485316,53210.98309056 2026-04-17,20:15:49.000,107,11152618,4285,0,1776456948,13168.597140010002,22028.265426929996,53211.08091024 2026-04-17,20:15:50.000,107,11152629,4645,0,1776456949,13168.469150119992,23411.276536410005,53210.97610344001 2026-04-17,20:15:51.000,107,11152522,4085,0,1776456950,13168.354632850002,27099.49413849,53210.955142080005 2026-04-17,20:15:52.000,107,11152509,4605,0,1776456951,13168.294006060001,28021.696570739994,53211.018026159996 2026-04-17,20:15:54.000,107,11152529,4645,0,1776456953,13168.08518044999,30787.69059318,53211.08789736 2026-04-17,20:15:55.000,107,11152499,4565,0,1776456954,13167.97066318,28482.505247969995,53211.0320004 2026-04-17,20:15:56.000,107,11152701,4605,0,1776456955,13167.86288221999,33554.07231777,53210.99706480001 2026-04-17,20:15:57.000,107,11152677,4565,0,1776456956,13167.734892329994,28021.527391619995,53211.02501328001 2026-04-17,20:15:58.000,107,11152644,4165,0,1776456957,13167.647320299999,31709.744993700006,53211.073923120006 2026-04-17,20:15:59.000,107,11152587,4405,0,1776456958,13167.532803029993,32631.76414857,53211.018026159996 2026-04-17,20:16:00.000,107,11152450,4205,0,1776456959,13167.371131589993,31248.65435127,53211.04597464001 2026-04-17,20:16:01.000,107,11152635,4605,0,1776456960,13167.263350629997,28943.391465630004,53210.97610344001 2026-04-17,20:16:02.000,107,11152534,4245,0,1776456961,13167.202723839997,28482.371314500007,53211.018026159996 2026-04-17,20:16:03.000,107,11152636,4205,0,1776456962,13167.000634539996,28482.392461890006,53211.02501328001 2026-04-17,20:16:05.000,107,11152485,4605,0,1776456964,13166.81201786,27560.32396311,53210.99007768 2026-04-17,20:16:06.000,107,11152560,4004,0,1776456965,13166.65034642,30787.606003620007,53210.9621292 2026-04-17,20:16:07.000,107,11152540,3725,0,1776456966,13166.60992856,27099.282664590006,53210.92020648 2026-04-17,20:16:08.000,107,11152436,3965,0,1776456967,13166.434784499994,30326.508312060003,53210.955142080005 2026-04-17,20:16:09.000,107,11152529,4365,0,1776456968,13166.300058299988,32170.736948310005,53210.99706480001 2026-04-17,20:16:10.000,107,11152568,3725,0,1776456969,13166.266376749998,30787.556659709997,53211.01103904 2026-04-17,20:16:11.000,107,11152568,4165,0,1776456970,13166.044078519997,24794.026828079994,53211.01103904 2026-04-17,20:16:12.000,107,11152500,4165,0,1776456971,13165.983451729997,29865.318981810007,53210.9621292 2026-04-17,20:16:13.000,107,11152663,4605,0,1776456972,13165.949770179992,31248.273698250006,53210.92719360001 2026-04-17,20:16:14.000,107,11152526,4085,0,1776456973,13165.801571359996,30787.098466259995,53210.94116784 2026-04-17,20:16:16.000,107,11152549,4805,0,1776456975,13165.63316361,26637.776123489995,53210.836361040005 2026-04-17,20:16:17.000,107,11152623,4645,0,1776456976,13165.579273129995,27098.676439410003,53210.87129664 2026-04-17,20:16:18.000,107,11152606,4205,0,1776456977,13165.498437409995,30325.845693840005,53210.85732240001 2026-04-17,20:16:19.000,107,11152548,4365,0,1776456978,13165.437810619995,32169.940396620004,53210.89924512001 2026-04-17,20:16:20.000,107,11152536,3965,0,1776456979,13165.37044752,26637.39547047,53210.787451200005 2026-04-17,20:16:21.000,107,11152549,4885,0,1776456980,13165.316557039994,28942.503275249997,53210.738541360006 2026-04-17,20:16:22.000,107,11152592,4405,0,1776456981,13165.309820729999,28942.439833080003,53210.850335279996 2026-04-17,20:16:23.000,107,11152537,4765,0,1776456982,13165.168358219998,34474.639351859994,53210.71059288001 2026-04-17,20:16:24.000,107,11152494,4365,0,1776456983,13165.235721319994,24331.977503970003,53210.70360576 2026-04-17,20:16:25.000,107,11152697,4645,0,1776456984,13165.148149289998,27559.04102145,53210.7525156 2026-04-17,20:16:27.000,107,11152598,4245,0,1776456986,13165.047104639998,28941.967541370002,53210.738541360006 2026-04-17,20:16:28.000,107,11152565,4645,0,1776456987,13164.959532610002,30786.139784579995,53210.60578608 2026-04-17,20:16:29.000,107,11152639,4725,0,1776456988,13164.865224269997,30785.949458069997,53210.63373456 2026-04-17,20:16:30.000,107,11152609,4765,0,1776456989,13164.824806409997,34013.15395815,53210.64072168001 2026-04-17,20:16:31.000,107,11152681,4805,0,1776456990,13164.750706999992,30785.92126155,53210.6477088 2026-04-17,20:16:32.000,107,11152536,4165,0,1776456991,13164.757443310002,27558.822498420006,53210.52892776 2026-04-17,20:16:33.000,107,11152596,4085,0,1776456992,13164.703552829997,30785.850770250006,53210.500979280005 2026-04-17,20:16:34.000,107,11152584,4045,0,1776456993,13164.642926039996,28480.714768949998,53210.500979280005 2026-04-17,20:16:35.000,107,11152611,4645,0,1776456994,13164.609244489991,28941.66442878,53210.52892776 2026-04-17,20:16:36.000,107,11152602,4165,0,1776456995,13164.669871279992,28480.69362156,53210.5079664 2026-04-17,20:16:38.000,107,11152543,4645,0,1776456997,13164.636189730001,27558.526434960004,53210.34726264001 2026-04-17,20:16:39.000,107,11152637,4525,0,1776456998,13164.528408769991,24792.377331659998,53210.36123688 2026-04-17,20:16:40.000,107,11152640,4165,0,1776456999,13164.55535401,31707.841728600004,53210.2983528 2026-04-17,20:16:41.000,107,11152664,3965,0,1776457000,13164.508199839991,24792.384380789998,53210.22149448 2026-04-17,20:16:42.000,107,11152640,4045,0,1776457001,13164.461045669996,28019.525438700002,53210.2983528 2026-04-17,20:16:43.000,107,11152691,4845,0,1776457002,13164.44757304999,24792.278643840007,53210.30533992001 2026-04-17,20:16:44.000,107,11152649,4605,0,1776457003,13164.339792089995,34934.968688249995,53210.17258464 2026-04-17,20:16:45.000,107,11152639,4765,0,1776457004,13164.218538509995,29402.543597309996,53210.2983528 2026-04-17,20:16:46.000,107,11152520,4165,0,1776457005,13164.157911719994,32629.741048259995,53210.17957176001 2026-04-17,20:16:47.000,107,11152704,4325,0,1776457006,13164.056867069994,28480.39050897,53210.15162328 2026-04-17,20:16:49.000,107,11152647,4565,0,1776457008,13163.868250389998,24331.145706630006,53210.22848160001 2026-04-17,20:16:50.000,107,11152593,4405,0,1776457009,13163.881723009988,29863.281783240003,53210.03284224 2026-04-17,20:16:51.000,107,11152537,4805,0,1776457010,13163.760469430003,28941.255579239994,53210.00489376 2026-04-17,20:16:52.000,107,11152685,4565,0,1776457011,13163.679633710002,33551.40774662999,53209.99091952001 2026-04-17,20:16:53.000,107,11152590,4245,0,1776457012,13163.565116439997,27097.033992120007,53210.067777840006 2026-04-17,20:16:54.000,107,11152569,4485,0,1776457013,13163.511225959992,34934.35541394001,53210.07476496 2026-04-17,20:16:55.000,107,11152635,4525,0,1776457014,13163.403444999996,30324.048165689994,53210.01886800001 2026-04-17,20:16:56.000,107,11152655,5005,0,1776457015,13163.3360819,31706.93943996,53210.07476496 2026-04-17,20:16:57.000,107,11152620,4125,0,1776457016,13163.20809200999,28019.003803080006,53209.83720288 2026-04-17,20:16:58.000,107,11152548,4165,0,1776457017,13163.14746521999,28479.784283789995,53209.82322864001 2026-04-17,20:17:00.000,107,11152616,4165,0,1776457019,13162.96558484999,26635.753023180005,53209.81624152 2026-04-17,20:17:01.000,107,11152495,4765,0,1776457020,13162.84433126999,25713.67747527,53209.8092544 2026-04-17,20:17:02.000,107,11152452,4205,0,1776457021,13162.750022929999,27096.815469089997,53209.74637032 2026-04-17,20:17:03.000,107,11152590,4165,0,1776457022,13162.662450899988,29401.775242140007,53209.75335744001 2026-04-17,20:17:04.000,107,11152671,3965,0,1776457023,13162.595087799993,28940.945417519993,53209.732396080006 2026-04-17,20:17:05.000,107,11152540,4405,0,1776457024,13162.541197320003,29862.971621520002,53209.732396080006 2026-04-17,20:17:06.000,107,11152554,3965,0,1776457025,13162.487306839997,30323.97767439,53209.76733168 2026-04-17,20:17:07.000,107,11152528,4525,0,1776457026,13162.446888979997,29402.078354729994,53209.732396080006 2026-04-17,20:17:08.000,107,11152635,4805,0,1776457027,13162.413207429992,25714.00173525,53209.68348624001 2026-04-17,20:17:09.000,107,11152568,4245,0,1776457028,13162.339108020002,30324.182099159996,53209.62060216 2026-04-17,20:17:11.000,107,11152563,4685,0,1776457030,13162.285217539997,28941.1991862,53209.543743840004 2026-04-17,20:17:12.000,107,11152596,4245,0,1776457031,13162.285217539997,33551.435943150005,53209.543743840004 2026-04-17,20:17:13.000,107,11152594,4325,0,1776457032,13162.372789569992,30324.28783611,53209.4598984 2026-04-17,20:17:14.000,107,11152627,4645,0,1776457033,13162.392998499992,28019.208227850002,53209.29919464001 2026-04-17,20:17:15.000,107,11152584,4125,0,1776457034,13162.426680049997,28480.36936158,53209.34810448001 2026-04-17,20:17:16.000,107,11152599,4805,0,1776457035,13162.507515769998,30324.386523930007,53209.41098856 2026-04-17,20:17:17.000,107,11152583,4605,0,1776457036,13162.500779460002,31246.497317489993,53209.30618176 2026-04-17,20:17:18.000,107,11152671,4805,0,1776457037,13162.554669939993,28480.489196790004,53209.27124616001 2026-04-17,20:17:19.000,107,11152530,4405,0,1776457038,13162.662450899988,33090.789395910004,53209.29919464001 2026-04-17,20:17:20.000,107,11152548,4045,0,1776457039,13162.702868759989,31707.70779513,53209.278233280005 2026-04-17,20:17:22.000,107,11152627,4765,0,1776457041,13162.743286619989,31707.827630340005,53209.13849088 2026-04-17,20:17:23.000,107,11152521,4685,0,1776457042,13162.776968169994,27558.55463148,53209.20137496001 2026-04-17,20:17:24.000,107,11152712,4045,0,1776457043,13162.817386029994,30785.709787650005,53209.10355528001 2026-04-17,20:17:25.000,107,11152597,4525,0,1776457044,13162.82412233999,28019.53953696,53209.159452240005 2026-04-17,20:17:26.000,107,11152590,4445,0,1776457045,13162.891485439999,28019.588880869997,53209.15246512001 2026-04-17,20:17:27.000,107,11152723,4685,0,1776457046,13162.918430679994,29402.776218600004,53209.08958104 2026-04-17,20:17:28.000,107,11152669,4685,0,1776457047,13162.999266399995,29402.684579909997,53209.13150376001 2026-04-17,20:17:29.000,107,11152551,4685,0,1776457048,13163.01273902,31246.934363549997,53209.09656816 2026-04-17,20:17:30.000,107,11152556,4205,0,1776457049,13163.07336581,28480.85575155,53209.06861968 2026-04-17,20:17:31.000,107,11152632,4285,0,1776457050,13163.100311049995,27558.87184233,53209.00573560001 2026-04-17,20:17:33.000,107,11152650,4405,0,1776457052,13163.31587297,27097.971526409994,53208.93586440001 2026-04-17,20:17:34.000,107,11152647,4645,0,1776457053,13163.416917620001,27098.08431249,53209.08259392001 2026-04-17,20:17:35.000,107,11152541,4565,0,1776457054,13163.565116439997,34013.640348119996,53209.03368408001 2026-04-17,20:17:36.000,107,11152586,4405,0,1776457055,13163.652688469992,28020.251499089994,53208.95682576 2026-04-17,20:17:37.000,107,11152665,4845,0,1776457056,13163.740260500002,30786.583879769998,53209.02669696 2026-04-17,20:17:38.000,107,11152521,4805,0,1776457057,13163.814359909993,32630.833663409998,53209.01272272001 2026-04-17,20:17:39.000,107,11152543,4805,0,1776457058,13163.962558729989,29864.811444449995,53209.0756068 2026-04-17,20:17:40.000,107,11152594,4205,0,1776457059,13163.982767659989,29403.756047670002,53209.06861968 2026-04-17,20:17:41.000,107,11152537,4605,0,1776457060,13164.06360337999,33091.903158450004,53209.08958104 2026-04-17,20:17:42.000,107,11152577,4485,0,1776457061,13164.12423016999,31708.83565593,53209.10355528001 2026-04-17,20:17:44.000,107,11152567,4765,0,1776457063,13164.15117541,28942.728847410006,53209.05464544001 2026-04-17,20:17:45.000,107,11152542,4285,0,1776457064,13164.137702789994,29864.825542709994,53209.04765832 2026-04-17,20:17:46.000,107,11152559,4685,0,1776457065,13164.077075999994,32169.99678966,53209.02669696 2026-04-17,20:17:47.000,107,11152603,4565,0,1776457066,13164.097284929994,33092.0793867,53209.061632560006 2026-04-17,20:17:48.000,107,11152668,4645,0,1776457067,13164.070339689999,29403.91817766,53209.15246512001 2026-04-17,20:17:49.000,107,11152590,4205,0,1776457068,13164.009712899999,31248.01288044,53209.05464544001 2026-04-17,20:17:50.000,107,11152610,4085,0,1776457069,13163.989503969999,30326.021922090003,53208.98477424001 2026-04-17,20:17:51.000,107,11152719,4445,0,1776457070,13163.901931939989,29404.08735678,53209.061632560006 2026-04-17,20:17:52.000,107,11152617,4405,0,1776457071,13163.854777769993,31709.258603730006,53209.04765832 2026-04-17,20:17:53.000,107,11152473,4325,0,1776457072,13163.740260500002,28482.032956259995,53209.02669696 2026-04-17,20:17:55.000,107,11152523,4325,0,1776457074,13163.706578949997,27559.978555740003,53208.90791592 2026-04-17,20:17:56.000,107,11152451,4365,0,1776457075,13163.652688469992,29865.424718759998,53208.9708 2026-04-17,20:17:57.000,107,11152577,4365,0,1776457076,13163.767205739998,27560.239373549994,53208.96381288001 2026-04-17,20:17:58.000,107,11152584,4325,0,1776457077,13163.740260500002,29865.4106205,53208.9009288 2026-04-17,20:17:59.000,107,11152558,4165,0,1776457078,13163.773942049993,29404.623090659996,53208.96381288001 2026-04-17,20:18:00.000,107,11152494,4125,0,1776457079,13163.841305149988,30326.656343790004,53208.84503184001 2026-04-17,20:18:01.000,107,11152554,4125,0,1776457080,13163.942349799989,34015.17000933,53208.92887728 2026-04-17,20:18:02.000,107,11152640,4365,0,1776457081,13164.070339689999,32170.976618729997,53208.88695456001 2026-04-17,20:18:03.000,107,11152469,4685,0,1776457082,13164.15117541,29404.855711950004,53208.83804472001 2026-04-17,20:18:04.000,107,11152502,3965,0,1776457083,13164.238747439995,31249.1548395,53208.83804472001 2026-04-17,20:18:06.000,107,11152500,4285,0,1776457085,13164.461045669996,27560.909040900005,53208.74022504 2026-04-17,20:18:07.000,107,11152375,4805,0,1776457086,13164.595771870001,25716.793190729994,53208.79612200001 2026-04-17,20:18:08.000,107,11152529,4725,0,1776457087,13164.777652240002,27560.944286550002,53208.75419928 2026-04-17,20:18:09.000,107,11152563,4565,0,1776457088,13164.804597479997,27099.931184550005,53208.78214776 2026-04-17,20:18:10.000,107,11152540,4365,0,1776457089,13164.919114750002,34015.5154167,53208.67734096001 2026-04-17,20:18:11.000,107,11152577,4645,0,1776457090,13164.912378439993,33554.467069050006,53208.71926368001 2026-04-17,20:18:12.000,107,11152610,4365,0,1776457091,13165.026895709998,27099.888889769994,53208.80310912 2026-04-17,20:18:13.000,107,11152376,4205,0,1776457092,13165.154885599994,31249.274674710003,53208.775160640005 2026-04-17,20:18:14.000,107,11152436,4165,0,1776457093,13165.202039769989,27099.83249673,53208.78214776 2026-04-17,20:18:15.000,107,11152517,4645,0,1776457094,13165.188567149999,23872.599800130003,53208.74022504 2026-04-17,20:18:17.000,107,11152540,4365,0,1776457096,13165.168358219998,25255.667302650007,53208.705289440004 2026-04-17,20:18:18.000,107,11152533,4605,0,1776457097,13165.202039769989,28482.92819577,53208.75419928 2026-04-17,20:18:19.000,107,11152550,4285,0,1776457098,13165.235721319994,23872.45881753,53208.78913488 2026-04-17,20:18:20.000,107,11152662,4165,0,1776457099,13165.222248699989,34015.33918845,53208.726250800006 2026-04-17,20:18:21.000,107,11152574,4365,0,1776457100,13165.181830839989,29404.806368039994,53208.74022504 2026-04-17,20:18:22.000,107,11152599,4725,0,1776457101,13165.107731429998,32632.046113770004,53208.621444 2026-04-17,20:18:23.000,107,11152575,4885,0,1776457102,13165.087522499998,27560.598879180005,53208.67035384001 2026-04-17,20:18:24.000,107,11152500,4125,0,1776457103,13165.080786189988,26177.474983620006,53208.87996744 2026-04-17,20:18:25.000,107,11152406,4405,0,1776457104,13165.013423089993,23872.346031449997,53208.67734096001 2026-04-17,20:18:26.000,107,11152416,4445,0,1776457105,13164.979741540003,32170.913176560003,53208.75419928 2026-04-17,20:18:28.000,107,11152549,4765,0,1776457107,13164.831542719992,29404.623090659996,53208.78913488 2026-04-17,20:18:29.000,107,11152489,4485,0,1776457108,13164.804597479997,28943.638185179996,53208.74721216001 2026-04-17,20:18:30.000,107,11152536,4045,0,1776457109,13164.770915929992,25255.314846149995,53208.8310576 2026-04-17,20:18:31.000,107,11152539,4565,0,1776457110,13164.784388549997,32631.883983780004,53208.74022504 2026-04-17,20:18:32.000,107,11152592,4285,0,1776457111,13164.683343899997,28943.60998866,53208.73323792 2026-04-17,20:18:33.000,107,11152536,4205,0,1776457112,13164.622717109996,31709.759091960004,53208.74022504 2026-04-17,20:18:34.000,107,11152512,4405,0,1776457113,13164.663134969996,24333.197003459994,53208.80310912 2026-04-17,20:18:35.000,107,11152536,3965,0,1776457114,13164.622717109996,24333.14765955,53208.64939248001 2026-04-17,20:18:36.000,107,11152584,4085,0,1776457115,13164.55535401,29404.665385440007,53208.607469760005 2026-04-17,20:18:37.000,107,11152528,4245,0,1776457116,13164.528408769991,26638.51628214,53208.621444 2026-04-17,20:18:39.000,107,11152583,4525,0,1776457118,13164.548617699991,29865.847666560003,53208.74022504 2026-04-17,20:18:40.000,107,11152635,4565,0,1776457119,13164.548617699991,30788.078295330008,53208.64240536 2026-04-17,20:18:41.000,107,11152468,4325,0,1776457120,13164.629453419991,26638.868738639998,53208.74022504 2026-04-17,20:18:42.000,107,11152324,4325,0,1776457121,13164.663134969996,24333.718639080005,53208.83804472001 2026-04-17,20:18:43.000,107,11152244,4245,0,1776457122,13164.636189730001,31710.534496260007,53208.71227656 2026-04-17,20:18:44.000,107,11152507,4885,0,1776457123,13164.683343899997,27561.233300880005,53208.71227656 2026-04-17,20:18:45.000,107,11152506,4365,0,1776457124,13164.730498069992,25717.068106799998,53208.775160640005 2026-04-17,20:18:46.000,107,11152310,4325,0,1776457125,13164.723761759997,31249.79631033,53208.76817352001 2026-04-17,20:18:47.000,107,11152504,3965,0,1776457126,13164.703552829997,27100.516262339996,53208.74721216001 2026-04-17,20:18:48.000,107,11152552,4165,0,1776457127,13164.743970689997,30327.67846764,53208.76817352001 2026-04-17,20:18:50.000,107,11152596,4245,0,1776457129,13164.845015339997,32171.956447799996,53208.74721216001 2026-04-17,20:18:51.000,107,11152563,4725,0,1776457130,13164.838279030002,32633.096434139996,53208.71227656 2026-04-17,20:18:52.000,107,11152613,4685,0,1776457131,13164.898905820002,28483.661305290007,53208.775160640005 2026-04-17,20:18:53.000,107,11152490,4325,0,1776457132,13164.892169509993,26639.390374259994,53208.824070480005 2026-04-17,20:18:54.000,107,11152614,3885,0,1776457133,13164.878696890002,30327.777155460004,53208.6913152 2026-04-17,20:18:55.000,107,11152623,4805,0,1776457134,13164.811333789992,29405.588821469995,53208.76817352001 2026-04-17,20:18:56.000,107,11152659,4485,0,1776457135,13164.784388549997,33094.02494658,53208.76817352001 2026-04-17,20:18:57.000,107,11152571,4445,0,1776457136,13164.811333789992,25256.167790880005,53208.78214776 2026-04-17,20:18:58.000,107,11152468,4205,0,1776457137,13164.858487960002,30327.431748090006,53208.78214776 2026-04-17,20:18:59.000,107,11152517,4525,0,1776457138,13164.851751649992,29405.250463229997,53208.71926368001 2026-04-17,20:19:01.000,107,11152597,4565,0,1776457140,13164.892169509993,30327.290765490005,53208.81708336001 2026-04-17,20:19:02.000,107,11152474,4405,0,1776457141,13164.858487960002,29405.109480629995,53208.705289440004 2026-04-17,20:19:03.000,107,11152577,4685,0,1776457142,13164.905642129997,32632.41971766,53208.84503184001 2026-04-17,20:19:04.000,107,11152499,4445,0,1776457143,13164.831542719992,27560.880844379994,53208.85900608 2026-04-17,20:19:05.000,107,11152509,4845,0,1776457144,13164.905642129997,30327.072242459995,53208.6913152 2026-04-17,20:19:06.000,107,11152545,4605,0,1776457145,13164.939323680002,28482.92819577,53208.68432808 2026-04-17,20:19:07.000,107,11152551,4565,0,1776457146,13164.952796299993,25716.645159000007,53208.62843112001 2026-04-17,20:19:08.000,107,11152525,4565,0,1776457147,13164.999950469988,29404.954399769995,53208.66336672 2026-04-17,20:19:09.000,107,11152569,4525,0,1776457148,13165.067313569998,26638.593822569994,53208.726250800006 2026-04-17,20:19:10.000,107,11152481,4805,0,1776457149,13165.121204049989,30327.072242459995,53208.74022504 2026-04-17,20:19:12.000,107,11152629,4565,0,1776457151,13165.134676669993,23872.599800130003,53208.69830232001 2026-04-17,20:19:13.000,107,11152513,4645,0,1776457152,13165.134676669993,30327.1991268,53208.67734096001 2026-04-17,20:19:14.000,107,11152639,4565,0,1776457153,13165.255930249994,24333.711589950006,53208.67035384001 2026-04-17,20:19:15.000,107,11152522,4365,0,1776457154,13165.222248699989,26638.925131680007,53208.656379600005 2026-04-17,20:19:16.000,107,11152514,4325,0,1776457155,13165.309820729999,31249.394509920006,53208.62843112001 2026-04-17,20:19:17.000,107,11152597,4525,0,1776457156,13165.309820729999,29866.263565229994,53208.67734096001 2026-04-17,20:19:18.000,107,11152552,4325,0,1776457157,13165.336765969994,27561.064121760006,53208.726250800006 2026-04-17,20:19:19.000,107,11152608,3885,0,1776457158,13165.38392013999,33093.57380226,53208.73323792 2026-04-17,20:19:20.000,107,11152591,4965,0,1776457159,13165.36371120999,29866.397498699997,53208.81009624 2026-04-17,20:19:21.000,107,11152395,4485,0,1776457160,13165.437810619995,34476.859827809996,53208.68432808 2026-04-17,20:19:23.000,107,11152448,3885,0,1776457162,13165.45128324,29866.446842610007,53208.78214776 2026-04-17,20:19:24.000,107,11152641,4805,0,1776457163,13165.4917011,33554.84772207,53208.705289440004 2026-04-17,20:19:25.000,107,11152599,4725,0,1776457164,13165.397392759995,28944.427687739997,53208.81009624 2026-04-17,20:19:26.000,107,11152554,4205,0,1776457165,13165.39065645,28944.420638609998,53208.81708336001 2026-04-17,20:19:27.000,107,11152528,4365,0,1776457166,13165.37044752,25256.118446969995,53208.775160640005 2026-04-17,20:19:28.000,107,11152666,4085,0,1776457167,13165.33002966,28022.387385480004,53208.84503184001 2026-04-17,20:19:29.000,107,11152534,4525,0,1776457168,13165.235721319994,28022.316894179996,53208.94983864 2026-04-17,20:19:30.000,107,11152636,4325,0,1776457169,13165.235721319994,30327.50928852,53208.90791592 2026-04-17,20:19:31.000,107,11152575,4605,0,1776457170,13165.195303459994,27100.3188867,53208.872980320004 2026-04-17,20:19:32.000,107,11152486,4205,0,1776457171,13165.141412979989,29866.489137390003,53209.01970984 2026-04-17,20:19:34.000,107,11152557,4645,0,1776457173,13165.067313569998,32171.836612590007,53209.06861968 2026-04-17,20:19:35.000,107,11152608,4205,0,1776457174,13165.053840949993,30788.684520509996,53209.061632560006 2026-04-17,20:19:36.000,107,11152487,4325,0,1776457175,13165.026895709998,28022.309845049997,53209.040671200004 2026-04-17,20:19:37.000,107,11152552,4325,0,1776457176,13165.013423089993,31710.844657980007,53209.09656816 2026-04-17,20:19:38.000,107,11152549,4725,0,1776457177,13165.040368329988,26178.299731830004,53209.145478 2026-04-17,20:19:39.000,107,11152509,4765,0,1776457178,13165.026895709998,27561.501167819995,53209.18740072 2026-04-17,20:19:40.000,107,11152556,4605,0,1776457179,13164.999950469988,28944.505228170005,53209.09656816 2026-04-17,20:19:41.000,107,11152485,4605,0,1776457180,13165.006686779998,26639.552504249994,53209.06861968 2026-04-17,20:19:42.000,107,11152605,4725,0,1776457181,13164.952796299993,28483.626059639995,53209.20137496001 2026-04-17,20:19:43.000,107,11152579,4605,0,1776457182,13164.959532610002,32172.012840840005,53209.2153492 2026-04-17,20:19:45.000,107,11152506,4085,0,1776457184,13164.851751649992,28944.7237512,53209.159452240005 2026-04-17,20:19:46.000,107,11152500,4325,0,1776457185,13164.925851059998,32172.23136387,53209.23631056 2026-04-17,20:19:47.000,107,11152651,4725,0,1776457186,13164.919114750002,29867.095362570006,53209.0756068 2026-04-17,20:19:48.000,107,11152678,3205,0,1776457187,13164.804597479997,33555.552635069995,53209.30618176 2026-04-17,20:19:49.000,107,11152676,4004,0,1776457188,13164.912378439993,24334.40945382,53209.19438784 2026-04-17,20:19:50.000,107,11152543,4125,0,1776457189,13164.919114750002,25717.716626759997,53209.278233280005 2026-04-17,20:19:51.000,107,11152608,4365,0,1776457190,13164.932587369993,29867.109460830005,53209.25028480001 2026-04-17,20:19:52.000,107,11152521,4365,0,1776457191,13164.845015339997,30328.073218920006,53209.25727192 2026-04-17,20:19:53.000,107,11152512,4085,0,1776457192,13164.905642129997,28022.93016849,53209.25028480001 2026-04-17,20:19:54.000,107,11152627,4565,0,1776457193,13164.885433199997,28483.964417879994,53209.09656816 2026-04-17,20:19:56.000,107,11152522,4445,0,1776457195,13164.750706999992,27100.79117841,53209.229323440006 2026-04-17,20:19:57.000,107,11152596,4205,0,1776457196,13164.649662349992,32633.434792379994,53209.22233632001 2026-04-17,20:19:58.000,107,11152703,4365,0,1776457197,13164.696816520001,25717.730725019996,53209.229323440006 2026-04-17,20:19:59.000,107,11152502,4245,0,1776457198,13164.602508179996,27100.826424059996,53209.208362080004 2026-04-17,20:20:00.000,107,11152609,4605,0,1776457199,13164.683343899997,30328.178955869997,53209.30618176 2026-04-17,20:20:01.000,107,11152504,4165,0,1776457200,13164.622717109996,32633.307908040006,53209.27124616001 2026-04-17,20:20:02.000,107,11152544,4205,0,1776457201,13164.568826629991,31250.332044209994,53209.229323440006 2026-04-17,20:20:03.000,107,11152627,4885,0,1776457202,13164.609244489991,27100.868718840007,53209.229323440006 2026-04-17,20:20:04.000,107,11152511,4685,0,1776457203,13164.589035559991,30328.242398040005,53209.2153492 2026-04-17,20:20:05.000,107,11152639,5005,0,1776457204,13164.53514508,33094.37035395,53209.2153492 2026-04-17,20:20:07.000,107,11152669,4725,0,1776457206,13164.47451829,31711.500227070006,53209.36906584001 2026-04-17,20:20:08.000,107,11152556,4045,0,1776457207,13164.568826629991,32172.485132550006,53209.327143120005 2026-04-17,20:20:09.000,107,11152658,4045,0,1776457208,13164.53514508,28022.993610660007,53209.32015600001 2026-04-17,20:20:10.000,107,11152485,4685,0,1776457209,13164.615980800001,28023.099347609997,53209.3550916 2026-04-17,20:20:11.000,107,11152578,4245,0,1776457210,13164.629453419991,29406.258488820007,53209.397014320006 2026-04-17,20:20:12.000,107,11152771,4605,0,1776457211,13164.602508179996,31711.472030549994,53209.34111736001 2026-04-17,20:20:13.000,107,11152575,4725,0,1776457212,13164.642926039996,29406.145702740003,53209.27124616001 2026-04-17,20:20:14.000,107,11152611,4485,0,1776457213,13164.669871279992,26178.941202660004,53209.25727192 2026-04-17,20:20:15.000,107,11152675,4805,0,1776457214,13164.696816520001,28484.098351349996,53209.278233280005 2026-04-17,20:20:16.000,107,11152509,4685,0,1776457215,13164.629453419991,26639.94725553,53209.26425904 2026-04-17,20:20:18.000,107,11152571,4605,0,1776457217,13164.730498069992,33555.73591245001,53209.25727192 2026-04-17,20:20:19.000,107,11152588,4205,0,1776457218,13164.690080209992,25256.830409100003,53209.229323440006 2026-04-17,20:20:20.000,107,11152627,4645,0,1776457219,13164.723761759997,32633.611020630007,53209.38304008 2026-04-17,20:20:21.000,107,11152553,4965,0,1776457220,13164.743970689997,28023.092298479998,53209.376052960004 2026-04-17,20:20:22.000,107,11152643,4605,0,1776457221,13164.811333789992,23412.707509800006,53209.27124616001 2026-04-17,20:20:23.000,107,11152550,4365,0,1776457222,13164.683343899997,30789.382384380006,53209.27124616001 2026-04-17,20:20:24.000,107,11152540,4125,0,1776457223,13164.730498069992,27562.07214735,53209.34810448001 2026-04-17,20:20:25.000,107,11152651,4565,0,1776457224,13164.764179619997,27101.094291,53209.29919464001 2026-04-17,20:20:26.000,107,11152576,4285,0,1776457225,13164.710289139992,27101.016750569994,53209.33413024 2026-04-17,20:20:27.000,107,11152625,4965,0,1776457226,13164.683343899997,28945.18194465,53209.27124616001 2026-04-17,20:20:29.000,107,11152469,4605,0,1776457228,13164.690080209992,23412.672264149995,53209.30618176 2026-04-17,20:20:30.000,107,11152559,4605,0,1776457229,13164.642926039996,30328.362233249994,53209.27124616001 2026-04-17,20:20:31.000,107,11152533,4845,0,1776457230,13164.676607590001,28023.000659790006,53209.34810448001 2026-04-17,20:20:32.000,107,11152550,4125,0,1776457231,13164.636189730001,30328.200103259995,53209.2852204 2026-04-17,20:20:33.000,107,11152611,4645,0,1776457232,13164.609244489991,28023.042954570003,53209.25727192 2026-04-17,20:20:34.000,107,11152587,4805,0,1776457233,13164.663134969996,30328.263545430003,53209.30618176 2026-04-17,20:20:35.000,107,11152572,4445,0,1776457234,13164.663134969996,34477.6563795,53209.36906584001 2026-04-17,20:20:36.000,107,11152525,4205,0,1776457235,13164.663134969996,25717.617938940006,53209.3550916 2026-04-17,20:20:37.000,107,11152660,4285,0,1776457236,13164.642926039996,34938.542597160005,53209.34111736001 2026-04-17,20:20:38.000,107,11152686,4405,0,1776457237,13164.642926039996,31711.197114480005,53209.3550916 2026-04-17,20:20:40.000,107,11152516,3965,0,1776457239,13164.690080209992,27100.664294069997,53209.36207872 2026-04-17,20:20:41.000,107,11152592,3645,0,1776457240,13164.622717109996,24795.3943593,53209.33413024 2026-04-17,20:20:42.000,107,11152615,4285,0,1776457241,13164.642926039996,27561.726739980004,53209.33413024 2026-04-17,20:20:43.000,107,11152675,4325,0,1776457242,13164.683343899997,29866.890937799995,53209.32015600001 2026-04-17,20:20:44.000,107,11152664,4205,0,1776457243,13164.676607590001,30789.022878749995,53209.327143120005 2026-04-17,20:20:45.000,107,11152584,4045,0,1776457244,13164.757443310002,33094.27871526001,53209.34810448001 2026-04-17,20:20:46.000,107,11152594,4405,0,1776457245,13164.750706999992,29405.765049719994,53209.32015600001 2026-04-17,20:20:47.000,107,11152546,4245,0,1776457246,13164.851751649992,28483.668354420006,53209.4598984 2026-04-17,20:20:48.000,107,11152700,3965,0,1776457247,13164.845015339997,22951.109330010004,53209.397014320006 2026-04-17,20:20:49.000,107,11152506,4205,0,1776457248,13164.845015339997,31710.894001890003,53209.3550916 2026-04-17,20:20:51.000,107,11152546,4085,0,1776457250,13164.979741540003,26178.363174,53209.397014320006 2026-04-17,20:20:52.000,107,11152618,4165,0,1776457251,13164.932587369993,23412.15062853,53209.34810448001 2026-04-17,20:20:53.000,107,11152581,4605,0,1776457252,13164.925851059998,29866.8204465,53209.33413024 2026-04-17,20:20:54.000,107,11152638,4205,0,1776457253,13164.979741540003,30327.770106330005,53209.30618176 2026-04-17,20:20:55.000,107,11152553,4685,0,1776457254,13164.999950469988,29405.71570581,53209.397014320006 2026-04-17,20:20:56.000,107,11152585,4645,0,1776457255,13165.047104639998,26178.483009210002,53209.4249628 2026-04-17,20:20:57.000,107,11152586,3845,0,1776457256,13165.006686779998,28483.710649200002,53209.4249628 2026-04-17,20:20:58.000,107,11152601,4165,0,1776457257,13165.040368329988,27100.495114949998,53209.43194992 2026-04-17,20:20:59.000,107,11152578,4085,0,1776457258,13165.040368329988,28944.794242500007,53209.41098856 2026-04-17,20:21:00.000,107,11152549,4645,0,1776457259,13165.161621909989,27100.537409729994,53209.40400144 2026-04-17,20:21:02.000,107,11152586,4405,0,1776457261,13165.121204049989,32633.251514999996,53209.445924160005 2026-04-17,20:21:03.000,107,11152663,4445,0,1776457262,13165.154885599994,28483.73884572,53209.34111736001 2026-04-17,20:21:04.000,107,11152593,3685,0,1776457263,13165.228985009999,33555.29886639,53209.397014320006 2026-04-17,20:21:05.000,107,11152635,4645,0,1776457264,13165.26266655999,30789.10746831,53209.48784688001 2026-04-17,20:21:06.000,107,11152648,3965,0,1776457265,13165.33002966,28944.942274229994,53209.41098856 2026-04-17,20:21:07.000,107,11152569,4445,0,1776457266,13165.41086538,30327.98158023,53209.47387264 2026-04-17,20:21:08.000,107,11152662,4004,0,1776457267,13165.46475585999,28944.949323359993,53209.376052960004 2026-04-17,20:21:09.000,107,11152709,4605,0,1776457268,13165.51191003,34938.535548030006,53209.4598984 2026-04-17,20:21:10.000,107,11152638,4405,0,1776457269,13165.67358147,28022.873775450003,53209.41797568001 2026-04-17,20:21:11.000,107,11152569,4765,0,1776457270,13165.619690989995,26178.743827020007,53209.55771808001 2026-04-17,20:21:13.000,107,11152450,4165,0,1776457272,13165.761153499996,34938.549646290005,53209.50880824001 2026-04-17,20:21:14.000,107,11152681,4765,0,1776457273,13165.841989219996,33555.57378246001,53209.47387264 2026-04-17,20:21:15.000,107,11152546,4125,0,1776457274,13165.976715420002,26178.67333572,53209.55073096 2026-04-17,20:21:16.000,107,11152643,4605,0,1776457275,13166.037342210002,27100.896915360005,53209.50182112 2026-04-17,20:21:17.000,107,11152642,4205,0,1776457276,13166.030605899992,26178.779072670004,53209.55073096 2026-04-17,20:21:18.000,107,11152678,3965,0,1776457277,13165.990188039992,26639.869715099994,53209.50880824001 2026-04-17,20:21:19.000,107,11152586,4405,0,1776457278,13166.097969000002,32633.554627589998,53209.494834000005 2026-04-17,20:21:20.000,107,11152655,4805,0,1776457279,13166.023869589997,28022.972463269994,53209.50182112 2026-04-17,20:21:21.000,107,11152538,4125,0,1776457280,13166.057551140002,28022.937217619998,53209.5996408 2026-04-17,20:21:22.000,107,11152580,4245,0,1776457281,13166.064287449997,29406.145702740003,53209.58566656001 2026-04-17,20:21:24.000,107,11152799,4605,0,1776457283,13166.064287449997,28484.07015483,53209.74637032 2026-04-17,20:21:25.000,107,11152665,4445,0,1776457284,13166.131650549993,26178.65923746,53209.68348624001 2026-04-17,20:21:26.000,107,11152699,4765,0,1776457285,13166.131650549993,23412.510134159995,53209.669512 2026-04-17,20:21:27.000,107,11152496,4125,0,1776457286,13166.138386860002,26639.756929020004,53209.69047336 2026-04-17,20:21:28.000,107,11152601,4845,0,1776457287,13166.178804720003,28022.92311936,53209.55771808001 2026-04-17,20:21:29.000,107,11152726,4445,0,1776457288,13166.219222579988,30789.10746831,53209.5996408 2026-04-17,20:21:30.000,107,11152681,4325,0,1776457289,13166.246167819998,29867.201099519996,53209.71842184 2026-04-17,20:21:31.000,107,11152713,4445,0,1776457290,13166.367421399998,26178.588746160007,53209.732396080006 2026-04-17,20:21:32.000,107,11152692,4165,0,1776457291,13166.340476159989,30328.178955869997,53209.69047336 2026-04-17,20:21:33.000,107,11152646,4325,0,1776457292,13166.401102949989,31711.57071837,53209.55771808001 2026-04-17,20:21:35.000,107,11152442,4285,0,1776457294,13166.421311879989,28484.105400479995,53209.662524880005 2026-04-17,20:21:36.000,107,11152566,4325,0,1776457295,13166.63013749,28023.08524935,53209.76034456 2026-04-17,20:21:37.000,107,11152508,4325,0,1776457296,13166.60319224999,31250.310896819996,53209.55073096 2026-04-17,20:21:38.000,107,11152591,4845,0,1776457297,13166.80528154999,32633.596922369994,53209.55771808001 2026-04-17,20:21:39.000,107,11152389,4765,0,1776457298,13166.79180893,26639.869715099994,53209.46688552001 2026-04-17,20:21:40.000,107,11152698,4125,0,1776457299,13166.926535129991,33094.779203490005,53209.74637032 2026-04-17,20:21:41.000,107,11152978,4205,0,1776457300,13166.899589889996,28022.944266749997,53209.68348624001 2026-04-17,20:21:42.000,107,11152808,4125,0,1776457301,13166.82549047999,32172.330051690005,53209.64156352 2026-04-17,20:21:43.000,107,11152649,4805,0,1776457302,13166.87264465,23873.614874849998,53209.84419000001 2026-04-17,20:21:44.000,107,11152569,4765,0,1776457303,13166.90632619999,33555.49624203,53209.75335744001 2026-04-17,20:21:46.000,107,11152979,4685,0,1776457305,13167.047788709991,30789.192057869994,53209.52278248 2026-04-17,20:21:47.000,107,11152478,4325,0,1776457306,13167.014107160001,32172.196118220003,53209.879125600004 2026-04-17,20:21:48.000,107,11152490,4085,0,1776457307,13167.067997639992,31249.817457719997,53209.63457640001 2026-04-17,20:21:49.000,107,11152606,4485,0,1776457308,13167.047788709991,29867.123559090003,53209.662524880005 2026-04-17,20:21:50.000,107,11152290,4285,0,1776457309,13167.074733950001,31250.324995079995,53209.79528016 2026-04-17,20:21:51.000,107,11152393,4885,0,1776457310,13167.054525020001,26178.934153530005,53209.72540896001 2026-04-17,20:21:52.000,107,11152767,4605,0,1776457311,13167.067997639992,26639.96135379,53209.711434720004 2026-04-17,20:21:53.000,107,11152679,4165,0,1776457312,13167.229669079992,22951.32080391,53209.75335744001 2026-04-17,20:21:54.000,107,11152484,4085,0,1776457313,13167.162305979997,29405.934228840008,53209.90707408 2026-04-17,20:21:55.000,107,11152497,4645,0,1776457314,13167.350922659993,29866.947330840005,53209.86515136 2026-04-17,20:21:57.000,107,11152670,4125,0,1776457316,13167.425022069998,28945.04801118,53209.81624152 2026-04-17,20:21:58.000,107,11152486,4365,0,1776457317,13167.445230999998,28945.153748130004,53209.997906640005 2026-04-17,20:21:59.000,107,11152472,4205,0,1776457318,13167.492385169993,32172.167921700006,53209.87213848001 2026-04-17,20:22:00.000,107,11152719,5005,0,1776457319,13167.586693509998,31249.93729293,53209.84419000001 2026-04-17,20:22:01.000,107,11152666,4365,0,1776457320,13167.640583989989,37704.52252134,53209.879125600004 2026-04-17,20:22:02.000,107,11152458,4085,0,1776457321,13167.70121077999,28944.829488150004,53210.03982936001 2026-04-17,20:22:03.000,107,11152807,4765,0,1776457322,13167.68100184999,34016.35426317,53209.92803544 2026-04-17,20:22:04.000,107,11152748,3804,0,1776457323,13167.775310189994,31711.006787970007,53210.01886800001 2026-04-17,20:22:05.000,107,11152537,4685,0,1776457324,13167.795519119994,27100.63609755,53209.86515136 2026-04-17,20:22:06.000,107,11152506,4285,0,1776457325,13167.84267328999,26639.622995550002,53209.70444760001 2026-04-17,20:22:08.000,107,11152825,4645,0,1776457327,13167.734892329994,31250.09942292,53209.94200968001 2026-04-17,20:22:09.000,107,11152556,3965,0,1776457328,13168.00434472999,27100.60790103,53210.01886800001 2026-04-17,20:22:10.000,107,11152790,4165,0,1776457329,13167.90330007999,27561.663297809995,53210.02585512 2026-04-17,20:22:11.000,107,11152535,5125,0,1776457330,13167.98413579999,30327.777155460004,53209.997906640005 2026-04-17,20:22:12.000,107,11152505,4685,0,1776457331,13168.017817349995,32172.167921700006,53209.94200968001 2026-04-17,20:22:13.000,107,11152559,4925,0,1776457332,13168.15254355,25717.36417026,53209.87213848001 2026-04-17,20:22:14.000,107,11152670,4485,0,1776457333,13168.12559830999,30327.51633765,53209.93502256 2026-04-17,20:22:15.000,107,11152700,4325,0,1776457334,13168.03128997,34016.03000319,53209.90707408 2026-04-17,20:22:16.000,107,11152712,4165,0,1776457335,13168.058235209995,30788.78320833,53209.997906640005 2026-04-17,20:22:17.000,107,11152556,4125,0,1776457336,13168.09191676,26178.299731830004,53210.03982936001 2026-04-17,20:22:19.000,107,11152609,4965,0,1776457338,13168.17275248,30327.81240111,53210.03284224 2026-04-17,20:22:20.000,107,11152486,4205,0,1776457339,13168.213170340001,28022.648203289995,53210.214507360004 2026-04-17,20:22:21.000,107,11152490,4645,0,1776457340,13168.159279859996,31711.168917960007,53210.10970056001 2026-04-17,20:22:22.000,107,11152635,4445,0,1776457341,13168.17275248,28944.815389890005,53210.13764904001 2026-04-17,20:22:23.000,107,11152752,4085,0,1776457342,13168.240115579996,29405.807344500005,53210.08175208 2026-04-17,20:22:24.000,107,11152501,4885,0,1776457343,13168.159279859996,31250.184012480007,53210.067777840006 2026-04-17,20:22:25.000,107,11152782,4325,0,1776457344,13168.186225099991,30788.895994410006,53210.02585512 2026-04-17,20:22:26.000,107,11152649,4565,0,1776457345,13168.118861999996,30328.002727619998,53210.13764904001 2026-04-17,20:22:27.000,107,11152785,4565,0,1776457346,13168.186225099991,27100.80527667,53210.15861040001 2026-04-17,20:22:28.000,107,11152749,4605,0,1776457347,13168.15254355,30327.98158023,53210.24245584 2026-04-17,20:22:30.000,107,11152478,4245,0,1776457349,13168.139070929996,27561.91706649,53210.15162328 2026-04-17,20:22:31.000,107,11152686,4165,0,1776457350,13168.10538937999,29406.230292299995,53210.31232704 2026-04-17,20:22:32.000,107,11152566,4285,0,1776457351,13168.0514989,29406.089309699993,53210.08175208 2026-04-17,20:22:33.000,107,11152789,4605,0,1776457352,13167.98413579999,28944.942274229994,53210.22149448 2026-04-17,20:22:34.000,107,11152462,4325,0,1776457353,13167.93024532,28022.838529800007,53210.214507360004 2026-04-17,20:22:35.000,107,11152648,4485,0,1776457354,13168.00434472999,31710.964493189997,53210.31931416 2026-04-17,20:22:36.000,107,11152701,4645,0,1776457355,13168.0514989,31710.93629667,53210.36123688 2026-04-17,20:22:37.000,107,11152556,4085,0,1776457356,13168.058235209995,32172.08333214,53210.284378560005 2026-04-17,20:22:38.000,107,11152642,4004,0,1776457357,13168.03128997,28483.865730060003,53210.09572632 2026-04-17,20:22:39.000,107,11152559,4365,0,1776457358,13167.98413579999,28483.795238759994,53210.2983528 2026-04-17,20:22:41.000,107,11152598,4004,0,1776457360,13168.179488789996,29867.3138856,53210.2634172 2026-04-17,20:22:42.000,107,11152549,4205,0,1776457361,13168.159279859996,28944.70965294,53210.37521112001 2026-04-17,20:22:43.000,107,11152646,3565,0,1776457362,13168.206434029991,25717.68138111,53210.35424976001 2026-04-17,20:22:44.000,107,11152636,4125,0,1776457363,13168.04476258999,28944.998667270003,53210.31232704 2026-04-17,20:22:45.000,107,11152550,4125,0,1776457364,13168.159279859996,34016.80540749,53210.29136568 2026-04-17,20:22:46.000,107,11152554,4205,0,1776457365,13168.206434029991,28484.19703917,53210.30533992001 2026-04-17,20:22:47.000,107,11152549,4805,0,1776457366,13167.977399489995,28483.992614400006,53210.382198240004 2026-04-17,20:22:48.000,107,11152388,4325,0,1776457367,13168.159279859996,33095.110512600004,53210.20053312 2026-04-17,20:22:49.000,107,11152506,4125,0,1776457368,13168.300742369996,27562.41050559,53210.37521112001 2026-04-17,20:22:50.000,107,11152864,4365,0,1776457369,13168.273797130001,30328.79927931,53210.22149448 2026-04-17,20:22:52.000,107,11152504,4325,0,1776457371,13168.280533439996,27101.397403590003,53210.29136568 2026-04-17,20:22:53.000,107,11152617,4645,0,1776457372,13168.206434029991,26640.44774376,53210.44508232001 2026-04-17,20:22:54.000,107,11152658,3965,0,1776457373,13168.213170340001,30328.707640620007,53210.31931416 2026-04-17,20:22:55.000,107,11152544,4125,0,1776457374,13168.294006060001,28484.584741319995,53210.36123688 2026-04-17,20:22:56.000,107,11152643,4645,0,1776457375,13168.240115579996,28484.471955240006,53210.2634172 2026-04-17,20:22:57.000,107,11152400,4485,0,1776457376,13168.206434029991,29867.701587749994,53210.48001792 2026-04-17,20:22:58.000,107,11152643,4725,0,1776457377,13168.300742369996,30789.706644360005,53210.2983528 2026-04-17,20:22:59.000,107,11152462,4365,0,1776457378,13168.294006060001,27101.348059680007,53210.34027552 2026-04-17,20:23:00.000,107,11152580,3965,0,1776457379,13168.226642959991,28945.50620463,53210.44508232001 2026-04-17,20:23:01.000,107,11152400,4365,0,1776457380,13168.199697719996,28945.576695929994,53210.39617248001 2026-04-17,20:23:03.000,107,11152631,4805,0,1776457382,13168.017817349995,28023.24033021,53210.41713384 2026-04-17,20:23:04.000,107,11152596,4245,0,1776457383,13167.98413579999,24334.797155969994,53210.30533992001 2026-04-17,20:23:05.000,107,11152576,4285,0,1776457384,13167.835936979995,22490.603765370004,53210.43110808 2026-04-17,20:23:06.000,107,11152466,4285,0,1776457385,13167.78204649999,31250.487125069994,53210.43110808 2026-04-17,20:23:07.000,107,11152558,4285,0,1776457386,13167.72141970999,29867.222246909994,53210.333288400005 2026-04-17,20:23:08.000,107,11152538,4405,0,1776457387,13167.640583989989,28023.127544129995,53210.333288400005 2026-04-17,20:23:09.000,107,11152535,4645,0,1776457388,13167.579957199989,27101.051996220005,53210.41014672 2026-04-17,20:23:10.000,107,11152649,4645,0,1776457389,13167.519330409988,31711.366293600004,53210.30533992001 2026-04-17,20:23:11.000,107,11152493,4645,0,1776457390,13167.472176239993,37705.12169739,53210.42412096001 2026-04-17,20:23:12.000,107,11152545,4725,0,1776457391,13167.438494689988,26639.700535979995,53210.32630128001 2026-04-17,20:23:14.000,107,11152476,4445,0,1776457393,13167.377867900002,28022.7680385,53210.39617248001 2026-04-17,20:23:15.000,107,11152576,4325,0,1776457394,13167.303768489997,31250.028931620007,53210.452069440005 2026-04-17,20:23:16.000,107,11152532,4645,0,1776457395,13167.290295869992,31249.909096410003,53210.48700504 2026-04-17,20:23:17.000,107,11152502,4445,0,1776457396,13167.276823250002,29866.85569215,53210.5079664 2026-04-17,20:23:18.000,107,11152545,4645,0,1776457397,13167.270086939992,28483.55556834,53210.44508232001 2026-04-17,20:23:19.000,107,11152545,4285,0,1776457398,13167.276823250002,30327.81240111,53210.4380952 2026-04-17,20:23:20.000,107,11152403,4765,0,1776457399,13167.270086939992,30327.615025470004,53210.41713384 2026-04-17,20:23:21.000,107,11152531,4165,0,1776457400,13167.243141699997,28944.618014249994,53210.41014672 2026-04-17,20:23:22.000,107,11152495,4805,0,1776457401,13167.263350629997,31710.816461459995,53210.382198240004 2026-04-17,20:23:23.000,107,11152550,4405,0,1776457402,13167.357658970002,34016.18508405,53210.44508232001 2026-04-17,20:23:25.000,107,11152587,4485,0,1776457404,13167.350922659993,30788.895994410006,53210.52194064001 2026-04-17,20:23:26.000,107,11152570,4565,0,1776457405,13167.425022069998,25256.456805210008,53210.42412096001 2026-04-17,20:23:27.000,107,11152519,4845,0,1776457406,13167.425022069998,28483.759993109998,53210.45905656 2026-04-17,20:23:28.000,107,11152577,4165,0,1776457407,13167.505857789998,26178.743827020007,53210.46604368 2026-04-17,20:23:29.000,107,11152446,3804,0,1776457408,13167.640583989989,29406.0188184,53210.31931416 2026-04-17,20:23:30.000,107,11152510,4645,0,1776457409,13167.627111369999,28484.04900744,53210.403159600006 2026-04-17,20:23:31.000,107,11152556,3645,0,1776457410,13167.660792919989,30328.207152389994,53210.43110808 2026-04-17,20:23:32.000,107,11152562,3525,0,1776457411,13167.694474469994,29406.272587080006,53210.45905656 2026-04-17,20:23:33.000,107,11152541,4485,0,1776457412,13167.74162863999,24334.768959449997,53210.4380952 2026-04-17,20:23:34.000,107,11152528,3765,0,1776457413,13167.8494096,27562.163786039993,53210.4380952 2026-04-17,20:23:36.000,107,11152587,4285,0,1776457415,13167.86961853,34938.93734844,53210.35424976001 2026-04-17,20:23:37.000,107,11152642,3924,0,1776457416,13167.856145909995,28484.161793520005,53210.41014672 2026-04-17,20:23:38.000,107,11152603,4405,0,1776457417,13167.86961853,29867.363229509996,53210.49399216001 2026-04-17,20:23:39.000,107,11152711,5085,0,1776457418,13167.88982746,34477.9383447,53210.39617248001 2026-04-17,20:23:40.000,107,11152658,3924,0,1776457419,13167.88982746,34477.97359035,53210.39617248001 2026-04-17,20:23:41.000,107,11152490,4685,0,1776457420,13167.86961853,30328.62305106,53210.44508232001 2026-04-17,20:23:42.000,107,11152550,4925,0,1776457421,13167.8494096,27562.26952299,53210.51495352001 2026-04-17,20:23:43.000,107,11152494,4605,0,1776457422,13167.815728049995,29867.546506889994,53210.44508232001 2026-04-17,20:23:44.000,107,11152465,4085,0,1776457423,13167.80899174,35861.17502634,53210.39617248001 2026-04-17,20:23:45.000,107,11152528,3685,0,1776457424,13167.82920067,29406.547503149995,53210.44508232001 2026-04-17,20:23:47.000,107,11152637,4925,0,1776457426,13167.80225542999,26640.236269860005,53210.41713384 2026-04-17,20:23:48.000,107,11152528,3725,0,1776457427,13167.775310189994,26179.202020469995,53210.2983528 2026-04-17,20:23:49.000,107,11152522,3804,0,1776457428,13167.74162863999,28023.268526729997,53210.27040432 2026-04-17,20:23:50.000,107,11152494,4645,0,1776457429,13167.76857388,28484.302776120006,53210.31232704 2026-04-17,20:23:51.000,107,11152515,4125,0,1776457430,13167.734892329994,30328.503215849996,53210.32630128001 2026-04-17,20:23:52.000,107,11152436,3685,0,1776457431,13167.755101259994,31250.557616370003,53210.284378560005 2026-04-17,20:23:53.000,107,11152478,4645,0,1776457432,13167.707947089999,28945.238337689996,53210.24944296 2026-04-17,20:23:54.000,107,11152653,4165,0,1776457433,13167.74162863999,28022.9090211,53210.31931416 2026-04-17,20:23:55.000,107,11152601,4085,0,1776457434,13167.728156019999,26639.7992238,53210.27739144001 2026-04-17,20:23:56.000,107,11152553,4725,0,1776457435,13167.76183756999,26178.609893550005,53210.27040432 2026-04-17,20:23:58.000,107,11152518,4285,0,1776457437,13167.795519119994,30789.14271396,53210.2983528 2026-04-17,20:23:59.000,107,11152453,4805,0,1776457438,13167.856145909995,27561.733789110003,53210.214507360004 2026-04-17,20:24:00.000,107,11152552,4125,0,1776457439,13167.80225542999,31711.168917960007,53210.20752024001 2026-04-17,20:24:01.000,107,11152559,4685,0,1776457440,13167.86961853,26178.567598769994,53210.214507360004 2026-04-17,20:24:02.000,107,11152591,4565,0,1776457441,13167.88309114999,26639.580700770006,53210.22848160001 2026-04-17,20:24:03.000,107,11152543,4605,0,1776457442,13167.98413579999,30789.036977009993,53210.27040432 2026-04-17,20:24:04.000,107,11152532,3645,0,1776457443,13168.017817349995,27100.692490589994,53210.2983528 2026-04-17,20:24:05.000,107,11152554,4685,0,1776457444,13168.04476258999,27561.726739980004,53210.2983528 2026-04-17,20:24:06.000,107,11152478,3485,0,1776457445,13168.139070929996,28944.639161640007,53210.31232704 2026-04-17,20:24:07.000,107,11152524,4245,0,1776457446,13168.12559830999,28022.563613730003,53210.31232704 2026-04-17,20:24:09.000,107,11152507,4205,0,1776457448,13168.273797130001,34477.240480830005,53210.27739144001 2026-04-17,20:24:10.000,107,11152584,4485,0,1776457449,13168.206434029991,28944.603915989996,53210.24944296 2026-04-17,20:24:11.000,107,11152544,4325,0,1776457450,13168.253588200001,27561.60690477,53210.24245584 2026-04-17,20:24:12.000,107,11152387,4765,0,1776457451,13168.280533439996,28944.70965294,53210.333288400005 2026-04-17,20:24:13.000,107,11152447,4765,0,1776457452,13168.294006060001,22029.146568180004,53210.193546 2026-04-17,20:24:14.000,107,11152468,4165,0,1776457453,13168.334423920001,28483.710649200002,53210.2983528 2026-04-17,20:24:15.000,107,11152587,4805,0,1776457454,13168.166016169991,32172.196118220003,53210.20053312 2026-04-17,20:24:16.000,107,11152595,4525,0,1776457455,13168.287269749992,33094.27166613001,53210.32630128001 2026-04-17,20:24:17.000,107,11152571,4445,0,1776457456,13168.260324509996,34016.51639316,53210.31931416 2026-04-17,20:24:18.000,107,11152640,4365,0,1776457457,13168.15254355,26639.763978150004,53210.2634172 2026-04-17,20:24:20.000,107,11152504,4325,0,1776457459,13168.226642959991,31711.281704039997,53210.15162328 2026-04-17,20:24:21.000,107,11152626,3285,0,1776457460,13168.253588200001,29867.194050389997,53210.17957176001 2026-04-17,20:24:22.000,107,11152565,4045,0,1776457461,13168.354632850002,27561.952312139998,53210.22149448 2026-04-17,20:24:23.000,107,11152412,3685,0,1776457462,13168.462413809997,30328.12961196,53210.193546 2026-04-17,20:24:24.000,107,11152427,5005,0,1776457463,13168.469150119992,29406.054064049997,53210.20752024001 2026-04-17,20:24:25.000,107,11152534,3725,0,1776457464,13168.563458459997,30328.045022399994,53210.27040432 2026-04-17,20:24:26.000,107,11152560,3525,0,1776457465,13168.671239419993,28944.998667270003,53210.17957176001 2026-04-17,20:24:27.000,107,11152698,4445,0,1776457466,13168.832910859994,25256.442706949994,53210.165597520005 2026-04-17,20:24:28.000,107,11152686,4685,0,1776457467,13168.677975729988,28483.950319619995,53210.22848160001 2026-04-17,20:24:29.000,107,11152564,3924,0,1776457468,13168.812701929994,28022.9090211,53210.116687680005 2026-04-17,20:24:31.000,107,11152532,4045,0,1776457470,13168.893537649994,27100.699539719993,53210.15162328 2026-04-17,20:24:32.000,107,11152627,3485,0,1776457471,13168.947428129999,29866.84159389,53210.25643008001 2026-04-17,20:24:33.000,107,11152551,4405,0,1776457472,13168.954164439994,25717.35712113,53210.27739144001 2026-04-17,20:24:34.000,107,11152572,3045,0,1776457473,13168.94069181999,26178.363174,53210.24245584 2026-04-17,20:24:35.000,107,11152488,3485,0,1776457474,13168.947428129999,31249.902047280004,53210.284378560005 2026-04-17,20:24:36.000,107,11152477,4805,0,1776457475,13169.014791229994,30788.881896150007,53210.22149448 2026-04-17,20:24:37.000,107,11152612,4365,0,1776457476,13169.035000159995,31249.866801630007,53210.31232704 2026-04-17,20:24:38.000,107,11152481,4205,0,1776457477,13169.08889064,27100.368230609994,53210.24245584 2026-04-17,20:24:39.000,107,11152503,4445,0,1776457478,13169.075418019995,31249.852703369994,53210.17258464 2026-04-17,20:24:40.000,107,11152535,5125,0,1776457479,13169.16972636,32633.166925440004,53210.10271344 2026-04-17,20:24:42.000,107,11152435,4685,0,1776457481,13169.24382576999,30788.755011810004,53210.17957176001 2026-04-17,20:24:43.000,107,11152542,4285,0,1776457482,13169.277507319995,26178.588746160007,53210.193546 2026-04-17,20:24:44.000,107,11152499,4805,0,1776457483,13169.338134109996,29405.814393630004,53210.15162328 2026-04-17,20:24:45.000,107,11152565,4845,0,1776457484,13169.445915069991,28944.87883206,53210.18655888001 2026-04-17,20:24:46.000,107,11152499,4605,0,1776457485,13169.439178759996,24334.282569479998,53210.1236748 2026-04-17,20:24:47.000,107,11152557,4645,0,1776457486,13169.459387689996,27100.558557120006,53210.18655888001 2026-04-17,20:24:48.000,107,11152565,4605,0,1776457487,13169.573904960002,32172.287756909995,53210.24944296 2026-04-17,20:24:49.000,107,11152586,4365,0,1776457488,13169.648004369992,29866.714709549997,53210.22848160001 2026-04-17,20:24:50.000,107,11152620,4405,0,1776457489,13169.499805549996,28022.683448940006,53210.1236748 2026-04-17,20:24:51.000,107,11152516,4405,0,1776457490,13169.674949610002,28022.493122429994,53210.2634172 2026-04-17,20:24:53.000,107,11152485,4445,0,1776457492,13169.654740680002,34477.31802126,53210.382198240004 2026-04-17,20:24:54.000,107,11152725,4925,0,1776457493,13169.668213299992,31710.879903630004,53210.29136568 2026-04-17,20:24:55.000,107,11152675,4765,0,1776457494,13169.641268059997,32632.955451539994,53210.235468720006 2026-04-17,20:24:56.000,107,11152377,4925,0,1776457495,13169.681685919997,27100.509213209996,53210.27739144001 2026-04-17,20:24:57.000,107,11152502,4205,0,1776457496,13169.627795439992,29405.68750929,53210.31232704 2026-04-17,20:24:58.000,107,11152442,4285,0,1776457497,13169.796203190002,31250.064177270004,53210.32630128001 2026-04-17,20:24:59.000,107,11152485,4605,0,1776457498,13169.755785330002,35399.44996221,53210.22848160001 2026-04-17,20:25:00.000,107,11152752,4525,0,1776457499,13169.789466879993,29866.862741279998,53210.31232704 2026-04-17,20:25:01.000,107,11152414,4165,0,1776457500,13169.816412120002,26639.517258599997,53210.31232704 2026-04-17,20:25:02.000,107,11152604,4325,0,1776457501,13169.836621050003,24795.260425829998,53210.284378560005 2026-04-17,20:25:04.000,107,11152469,4605,0,1776457503,13169.917456769988,32172.05513562,53210.27040432 2026-04-17,20:25:05.000,107,11152602,4445,0,1776457504,13170.058919279989,31710.964493189997,53210.2983528 2026-04-17,20:25:06.000,107,11152533,4205,0,1776457505,13170.025237729998,27561.684445200008,53210.2634172 2026-04-17,20:25:07.000,107,11152559,4645,0,1776457506,13169.964610939998,32633.23036761,53210.30533992001 2026-04-17,20:25:08.000,107,11152588,4325,0,1776457507,13170.052182969994,29405.765049719994,53210.29136568 2026-04-17,20:25:09.000,107,11152510,4765,0,1776457508,13170.106073449999,24795.3943593,53210.37521112001 2026-04-17,20:25:10.000,107,11152555,4165,0,1776457509,13169.971347249993,26639.284637310004,53210.14463616 2026-04-17,20:25:11.000,107,11152809,4725,0,1776457510,13170.031974039994,23873.325860519995,53210.42412096001 2026-04-17,20:25:12.000,107,11152652,4285,0,1776457511,13170.038710349989,31710.75301929,53210.333288400005 2026-04-17,20:25:13.000,107,11152347,4885,0,1776457512,13170.005028799998,27561.360185219994,53210.34027552 2026-04-17,20:25:15.000,107,11152367,4725,0,1776457514,13169.998292489989,28483.506224430006,53210.45905656 2026-04-17,20:25:16.000,107,11152784,3765,0,1776457515,13170.079128209989,30327.600927210005,53210.34726264001 2026-04-17,20:25:17.000,107,11152687,4125,0,1776457516,13170.20038178999,27100.13560932,53210.38918536 2026-04-17,20:25:18.000,107,11152918,4565,0,1776457517,13170.092600829994,33093.58085139,53210.17957176001 2026-04-17,20:25:19.000,107,11152301,4485,0,1776457518,13170.335107989995,28021.922142900003,53210.13764904001 2026-04-17,20:25:20.000,107,11152543,4085,0,1776457519,13170.36205322999,28021.985585069997,53210.17258464 2026-04-17,20:25:21.000,107,11152594,4365,0,1776457520,13170.54393359999,28482.899999250003,53210.39617248001 2026-04-17,20:25:22.000,107,11152645,4765,0,1776457521,13170.597824079996,29865.89701047,53210.2634172 2026-04-17,20:25:23.000,107,11152559,4365,0,1776457522,13170.44288894999,22489.560494129997,53210.41713384 2026-04-17,20:25:24.000,107,11152733,4085,0,1776457523,13170.577615149996,23411.410469880007,53210.24245584 2026-04-17,20:25:26.000,107,11152632,4725,0,1776457525,13170.44962526,29404.869810210002,53210.18655888001 2026-04-17,20:25:27.000,107,11152600,4125,0,1776457526,13170.638241939996,28482.91409751,53210.116687680005 2026-04-17,20:25:28.000,107,11152684,4805,0,1776457527,13170.44962526,32170.899078300004,53210.235468720006 2026-04-17,20:25:29.000,107,11152558,3645,0,1776457528,13170.42268001999,29866.221270449998,53210.2634172 2026-04-17,20:25:30.000,107,11152643,4445,0,1776457529,13170.40247108999,23872.395375360007,53210.2634172 2026-04-17,20:25:31.000,107,11152671,4605,0,1776457530,13170.395734779995,26638.664313870002,53210.27739144001 2026-04-17,20:25:32.000,107,11152683,4325,0,1776457531,13170.36205322999,31249.366313399994,53210.41713384 2026-04-17,20:25:33.000,107,11152958,4605,0,1776457532,13170.4092074,30788.522390519996,53210.214507360004 2026-04-17,20:25:34.000,107,11152232,3605,0,1776457533,13170.436152639995,31249.281723840002,53210.27739144001 2026-04-17,20:25:35.000,107,11152608,4565,0,1776457534,13170.32163536999,31249.563689040006,53210.39617248001 2026-04-17,20:25:37.000,107,11152424,3765,0,1776457536,13170.537197289996,30788.64222573,53210.36123688 2026-04-17,20:25:38.000,107,11152761,4325,0,1776457537,13170.671923490001,30327.304863750003,53210.18655888001 2026-04-17,20:25:39.000,107,11152912,4004,0,1776457538,13170.880749099997,30788.240425320007,53210.382198240004 2026-04-17,20:25:40.000,107,11152560,4285,0,1776457539,13170.779704449997,29405.3843967,53210.52194064001 2026-04-17,20:25:41.000,107,11152772,4445,0,1776457540,13170.820122309997,28021.992634199996,53210.47303080001 2026-04-17,20:25:42.000,107,11152482,3485,0,1776457541,13170.961584819997,26177.8697349,53210.25643008001 2026-04-17,20:25:43.000,107,11152440,3565,0,1776457542,13170.927903269992,31709.9564676,53210.2983528 2026-04-17,20:25:44.000,107,11152828,3845,0,1776457543,13170.793177070002,30787.909116209994,53210.193546 2026-04-17,20:25:45.000,107,11152600,4525,0,1776457544,13170.820122309997,28943.701627350005,53210.4380952 2026-04-17,20:25:46.000,107,11152443,4925,0,1776457545,13170.644978249991,30787.796330130004,53210.452069440005 2026-04-17,20:25:48.000,107,11152564,3965,0,1776457547,13170.516988359996,31248.80943213,53210.368224 2026-04-17,20:25:49.000,107,11152886,4365,0,1776457548,13170.294690129995,27099.790201950003,53210.44508232001 2026-04-17,20:25:50.000,107,11152685,3885,0,1776457549,13170.28121750999,31249.049102549994,53210.62674744 2026-04-17,20:25:51.000,107,11152647,4285,0,1776457550,13170.18017285999,27560.782156560002,53210.48001792 2026-04-17,20:25:52.000,107,11152783,4925,0,1776457551,13170.28795382,31249.211232539994,53210.37521112001 2026-04-17,20:25:53.000,107,11152704,4645,0,1776457552,13170.254272269995,32632.377422880003,53210.452069440005 2026-04-17,20:25:54.000,107,11152531,5125,0,1776457553,13170.24079964999,30788.036000549997,53210.43110808 2026-04-17,20:25:55.000,107,11152661,4685,0,1776457554,13170.126282379999,29866.108484369994,53210.5079664 2026-04-17,20:25:56.000,107,11152585,5445,0,1776457555,13170.24753596,28021.745914650004,53210.5778376 2026-04-17,20:25:57.000,107,11152480,3885,0,1776457556,13170.24753596,26638.69955952,53210.59181184001 2026-04-17,20:25:59.000,107,11152722,4805,0,1776457558,13170.314899059995,29866.21422132,53210.51495352001 2026-04-17,20:26:00.000,107,11152663,4165,0,1776457559,13170.42268001999,30327.276667230006,53210.51495352001 2026-04-17,20:26:01.000,107,11152596,4365,0,1776457560,13170.395734779995,29405.109480629995,53210.54290200001 2026-04-17,20:26:02.000,107,11152681,5165,0,1776457561,13170.50351573999,32171.667433470007,53210.61277320001 2026-04-17,20:26:03.000,107,11152516,3685,0,1776457562,13170.54393359999,29866.312909140004,53210.56386336001 2026-04-17,20:26:04.000,107,11152509,4725,0,1776457563,13170.564142529991,28022.140665929997,53210.5079664 2026-04-17,20:26:05.000,107,11152594,4445,0,1776457564,13170.584351459991,30788.550587039994,53210.69661864 2026-04-17,20:26:06.000,107,11152663,4205,0,1776457565,13170.6112967,29405.144726280007,53210.738541360006 2026-04-17,20:26:07.000,107,11152757,4445,0,1776457566,13170.577615149996,33093.503310960004,53210.44508232001 2026-04-17,20:26:08.000,107,11152793,4765,0,1776457567,13170.577615149996,33554.55165861,53210.41014672 2026-04-17,20:26:10.000,107,11152669,4725,0,1776457569,13170.314899059995,30327.283716360005,53210.62674744 2026-04-17,20:26:11.000,107,11152691,4325,0,1776457570,13170.18690917,25255.857629160004,53210.668670160005 2026-04-17,20:26:12.000,107,11152753,4845,0,1776457571,13170.112809759994,30327.00880029,53210.63373456 2026-04-17,20:26:13.000,107,11152643,5044,0,1776457572,13169.937665699988,28944.032936460004,53210.59181184001 2026-04-17,20:26:14.000,107,11152596,3605,0,1776457573,13169.836621050003,30327.255519839993,53210.59879896 2026-04-17,20:26:15.000,107,11152669,5205,0,1776457574,13169.829884739993,26177.53842579,53210.58482472 2026-04-17,20:26:16.000,107,11152453,4765,0,1776457575,13169.560432339997,30327.114537240006,53210.63373456 2026-04-17,20:26:17.000,107,11152624,3485,0,1776457576,13169.668213299992,28483.055080110003,53210.60578608 2026-04-17,20:26:18.000,107,11152466,4445,0,1776457577,13169.674949610002,33093.21429663,53210.41014672 2026-04-17,20:26:19.000,107,11152611,4725,0,1776457578,13169.742312709997,27100.051019759994,53210.87129664 2026-04-17,20:26:21.000,107,11152769,4805,0,1776457580,13169.701894849997,30327.17797941,53210.56386336001 2026-04-17,20:26:22.000,107,11152689,4605,0,1776457581,13169.917456769988,29866.36930218,53210.549889120004 2026-04-17,20:26:23.000,107,11152691,4525,0,1776457582,13169.924193079998,26177.961373590006,53210.41713384 2026-04-17,20:26:24.000,107,11152760,4285,0,1776457583,13170.106073449999,28483.386389220002,53210.65469592 2026-04-17,20:26:25.000,107,11152628,4405,0,1776457584,13170.112809759994,31710.60498756,53210.54290200001 2026-04-17,20:26:26.000,107,11152622,4525,0,1776457585,13170.166700239999,28944.371294700002,53210.738541360006 2026-04-17,20:26:27.000,107,11152521,4805,0,1776457586,13170.146491309999,28483.513273560005,53210.619760320005 2026-04-17,20:26:28.000,107,11152529,4605,0,1776457587,13170.20038178999,28944.321950790007,53210.60578608 2026-04-17,20:26:29.000,107,11152612,4325,0,1776457588,13170.085864519999,30327.622074600004,53210.738541360006 2026-04-17,20:26:30.000,107,11152626,3804,0,1776457589,13170.173436549994,35859.856839030006,53210.43110808 2026-04-17,20:26:32.000,107,11152823,4485,0,1776457591,13170.22732703,25256.012710020004,53210.74552848 2026-04-17,20:26:33.000,107,11152613,4485,0,1776457592,13170.213854409994,33093.55265487,53210.64072168001 2026-04-17,20:26:34.000,107,11152716,3804,0,1776457593,13170.18017285999,28483.132620539996,53210.63373456 2026-04-17,20:26:35.000,107,11152618,3924,0,1776457594,13170.126282379999,29405.194070190002,53210.500979280005 2026-04-17,20:26:36.000,107,11152564,3924,0,1776457595,13169.944402009998,34015.43787627001,53210.619760320005 2026-04-17,20:26:37.000,107,11152713,4485,0,1776457596,13169.951138319993,28021.96443768,53210.72456712 2026-04-17,20:26:38.000,107,11152583,4725,0,1776457597,13169.829884739993,28021.96443768,53210.717580000004 2026-04-17,20:26:39.000,107,11152632,4485,0,1776457598,13169.681685919997,25716.73679769,53210.63373456 2026-04-17,20:26:40.000,107,11152652,4325,0,1776457599,13169.594113890002,29866.256516099995,53210.63373456 2026-04-17,20:26:41.000,107,11152653,4845,0,1776457600,13169.540223409997,28483.048030980004,53210.63373456 2026-04-17,20:26:43.000,107,11152739,4845,0,1776457602,13169.546959719992,28022.10542028,53210.77347696 2026-04-17,20:26:44.000,107,11152631,4885,0,1776457603,13169.553696030001,27560.894942640007,53210.60578608 2026-04-17,20:26:45.000,107,11152809,4765,0,1776457604,13169.553696030001,30788.508292259998,53210.63373456 2026-04-17,20:26:46.000,107,11152609,4925,0,1776457605,13169.634531750002,31249.78221207,53210.63373456 2026-04-17,20:26:47.000,107,11152374,4165,0,1776457606,13169.735576400002,31249.78221207,53210.56386336001 2026-04-17,20:26:48.000,107,11152571,5005,0,1776457607,13169.674949610002,33555.17903118,53210.80142544 2026-04-17,20:26:49.000,107,11152945,4765,0,1776457608,13169.674949610002,27100.537409729994,53210.99007768 2026-04-17,20:26:50.000,107,11152561,4965,0,1776457609,13169.661476989997,22029.0337821,53210.59879896 2026-04-17,20:26:51.000,107,11152743,4685,0,1776457610,13169.607586509992,30789.079271790004,53210.69661864 2026-04-17,20:26:52.000,107,11152478,4325,0,1776457611,13169.701894849997,28483.985565270006,53210.787451200005 2026-04-17,20:26:54.000,107,11152669,4845,0,1776457613,13169.708631159992,26178.616942680004,53210.84334816 2026-04-17,20:26:55.000,107,11152543,4525,0,1776457614,13169.634531750002,32172.132676049994,53210.69661864 2026-04-17,20:26:56.000,107,11152761,4765,0,1776457615,13169.674949610002,27561.494118689996,53210.5778376 2026-04-17,20:26:57.000,107,11152566,3965,0,1776457616,13169.708631159992,30788.95943658,53210.67565728 2026-04-17,20:26:58.000,107,11152336,4285,0,1776457617,13169.573904960002,25256.37221565,53210.75950272001 2026-04-17,20:26:59.000,107,11152474,4565,0,1776457618,13169.634531750002,31249.697622509993,53210.80841256001 2026-04-17,20:27:00.000,107,11152519,5285,0,1776457619,13169.614322820002,31249.64122947,53210.75950272001 2026-04-17,20:27:01.000,107,11152678,4685,0,1776457620,13169.701894849997,28944.434736869996,53210.68963152001 2026-04-17,20:27:02.000,107,11152676,3845,0,1776457621,13169.695158540002,29866.616021730006,53210.60578608 2026-04-17,20:27:03.000,107,11152606,3645,0,1776457622,13169.695158540002,28944.441785999996,53210.71059288001 2026-04-17,20:27:05.000,107,11152538,4485,0,1776457624,13169.674949610002,27100.30478844,53210.70360576 2026-04-17,20:27:06.000,107,11152644,4325,0,1776457625,13169.621059129997,25255.956316979995,53210.79443832 2026-04-17,20:27:07.000,107,11152360,4365,0,1776457626,13169.742312709997,30327.424698960007,53210.78046408001 2026-04-17,20:27:08.000,107,11152667,4325,0,1776457627,13169.614322820002,29405.440789739994,53210.93418072 2026-04-17,20:27:09.000,107,11152786,4285,0,1776457628,13169.715367470002,26178.003668370002,53210.91321936 2026-04-17,20:27:10.000,107,11152312,3685,0,1776457629,13169.722103779997,26638.953328200005,53210.850335279996 2026-04-17,20:27:11.000,107,11152623,4765,0,1776457630,13169.580641269997,23411.868663329995,53210.68264440001 2026-04-17,20:27:12.000,107,11152619,4205,0,1776457631,13169.641268059997,27561.402480000004,53210.906232240006 2026-04-17,20:27:13.000,107,11152273,4285,0,1776457632,13169.674949610002,28944.110476889997,53210.850335279996 2026-04-17,20:27:14.000,107,11152776,4605,0,1776457633,13169.580641269997,27561.021826979995,53210.99007768 2026-04-17,20:27:16.000,107,11152681,5285,0,1776457635,13169.708631159992,27561.11346567,53210.80142544 2026-04-17,20:27:17.000,107,11152626,4245,0,1776457636,13169.634531750002,29405.20111932,53210.8223868 2026-04-17,20:27:18.000,107,11152365,4925,0,1776457637,13169.701894849997,29405.06013672,53210.63373456 2026-04-17,20:27:19.000,107,11152492,3405,0,1776457638,13169.573904960002,29405.335052790004,53210.836361040005 2026-04-17,20:27:20.000,107,11152783,4325,0,1776457639,13169.870302599993,33554.29788993001,53210.87828376001 2026-04-17,20:27:21.000,107,11152434,4004,0,1776457640,13169.930929389993,25716.807288990007,53210.80142544 2026-04-17,20:27:22.000,107,11152614,4205,0,1776457641,13170.058919279989,29866.143730020005,53210.77347696 2026-04-17,20:27:23.000,107,11152688,4004,0,1776457642,13169.971347249993,29866.270614359993,53210.892258 2026-04-17,20:27:24.000,107,11152734,4325,0,1776457643,13169.910720459993,30327.361256789998,53210.906232240006 2026-04-17,20:27:25.000,107,11152598,4165,0,1776457644,13170.085864519999,30788.16288489,53210.94116784 2026-04-17,20:27:27.000,107,11152974,4325,0,1776457646,13169.957874629989,26639.129556450003,53210.668670160005 2026-04-17,20:27:28.000,107,11152690,4365,0,1776457647,13169.903984149998,31710.358268009993,53210.79443832 2026-04-17,20:27:29.000,107,11152560,4485,0,1776457648,13169.937665699988,29405.264561489996,53211.21366552001 2026-04-17,20:27:30.000,107,11152791,4845,0,1776457649,13169.856829979988,31710.414661050003,53210.86430952 2026-04-17,20:27:31.000,107,11152581,4685,0,1776457650,13169.755785330002,31249.415657310004,53210.86430952 2026-04-17,20:27:32.000,107,11152728,4365,0,1776457651,13169.917456769988,23411.424568140006,53211.16475568001 2026-04-17,20:27:33.000,107,11152407,4605,0,1776457652,13169.930929389993,28021.844602469995,53210.99007768 2026-04-17,20:27:34.000,107,11152817,4925,0,1776457653,13169.775994260002,30327.16388115,53210.955142080005 2026-04-17,20:27:35.000,107,11152758,4325,0,1776457654,13169.701894849997,29405.137677150007,53211.02501328001 2026-04-17,20:27:36.000,107,11152831,4685,0,1776457655,13169.587377579992,30788.184032279998,53211.15078144 2026-04-17,20:27:38.000,107,11152514,4325,0,1776457657,13169.466123999991,29405.081284109998,53211.0320004 2026-04-17,20:27:39.000,107,11152619,4805,0,1776457658,13169.317925179996,26177.799243600006,53210.906232240006 2026-04-17,20:27:40.000,107,11152985,4725,0,1776457659,13169.358343039996,33554.438872529994,53210.71059288001 2026-04-17,20:27:41.000,107,11152607,4765,0,1776457660,13169.425706139991,26638.607920830007,53210.80142544 2026-04-17,20:27:42.000,107,11152573,4805,0,1776457661,13169.398760899996,28944.22326297,53210.93418072 2026-04-17,20:27:43.000,107,11153005,4645,0,1776457662,13169.29097994,28944.300803399994,53210.99706480001 2026-04-17,20:27:44.000,107,11152630,4165,0,1776457663,13169.405497209991,29866.36225305,53211.02501328001 2026-04-17,20:27:45.000,107,11152542,4325,0,1776457664,13169.338134109996,27561.071170890005,53210.92719360001 2026-04-17,20:27:46.000,107,11152879,4845,0,1776457665,13169.499805549996,25716.969418980007,53210.94815496001 2026-04-17,20:27:47.000,107,11152538,4125,0,1776457666,13169.634531750002,30788.360260529997,53210.906232240006 2026-04-17,20:27:49.000,107,11152356,4405,0,1776457668,13169.486332929991,24794.58370935,53210.92020648 2026-04-17,20:27:50.000,107,11152919,4965,0,1776457669,13169.493069240001,28944.152771670007,53210.77347696 2026-04-17,20:27:51.000,107,11152741,4805,0,1776457670,13169.607586509992,30788.409604440007,53210.84334816 2026-04-17,20:27:52.000,107,11152671,4805,0,1776457671,13169.567168649992,28943.89900299,53210.9621292 2026-04-17,20:27:53.000,107,11152343,4965,0,1776457672,13169.674949610002,25717.103352449994,53210.97610344001 2026-04-17,20:27:54.000,107,11152639,4645,0,1776457673,13169.816412120002,28944.032936460004,53210.73155424001 2026-04-17,20:27:55.000,107,11152523,4485,0,1776457674,13169.890511529993,30327.32601114,53210.94815496001 2026-04-17,20:27:56.000,107,11152470,4365,0,1776457675,13169.917456769988,24794.618954999998,53210.619760320005 2026-04-17,20:27:57.000,107,11152565,4925,0,1776457676,13169.957874629989,29866.157828280004,53210.63373456 2026-04-17,20:27:58.000,107,11152814,4245,0,1776457677,13170.038710349989,29866.37635131,53210.91321936 2026-04-17,20:28:00.000,107,11152735,4725,0,1776457679,13170.099337139989,28944.152771670007,53210.78046408001 2026-04-17,20:28:01.000,107,11152567,4765,0,1776457680,13170.24753596,25255.843530900005,53210.570850480006 2026-04-17,20:28:02.000,107,11152687,4805,0,1776457681,13170.146491309999,27560.944286550002,53210.68963152001 2026-04-17,20:28:03.000,107,11152736,4325,0,1776457682,13170.11954606999,34015.50836757,53210.75950272001 2026-04-17,20:28:04.000,107,11152652,4485,0,1776457683,13170.166700239999,27099.804300210002,53210.74552848 2026-04-17,20:28:05.000,107,11152400,4085,0,1776457684,13170.26100857999,27560.866746119995,53210.62674744 2026-04-17,20:28:06.000,107,11152460,4325,0,1776457685,13170.2071181,27560.9795322,53210.68264440001 2026-04-17,20:28:07.000,107,11152734,4125,0,1776457686,13170.092600829994,30327.121586370005,53210.71059288001 2026-04-17,20:28:08.000,107,11152661,4845,0,1776457687,13170.072391899994,34476.542616959996,53210.717580000004 2026-04-17,20:28:09.000,107,11152339,4885,0,1776457688,13169.971347249993,34476.64130478,53210.78046408001 2026-04-17,20:28:11.000,107,11152613,4845,0,1776457690,13169.843357359998,28943.91310125,53210.75950272001 2026-04-17,20:28:12.000,107,11152717,4725,0,1776457691,13169.984819869998,31249.352215139996,53210.71059288001 2026-04-17,20:28:13.000,107,11152623,4725,0,1776457692,13169.998292489989,30788.16993402,53210.62674744 2026-04-17,20:28:14.000,107,11152766,4245,0,1776457693,13169.978083559989,29866.03799307,53210.668670160005 2026-04-17,20:28:15.000,107,11152664,4365,0,1776457694,13170.11954606999,22950.538350479997,53210.787451200005 2026-04-17,20:28:16.000,107,11152514,4125,0,1776457695,13170.092600829994,34476.50737131,53210.668670160005 2026-04-17,20:28:17.000,107,11152536,4525,0,1776457696,13170.072391899994,29405.20816845,53210.71059288001 2026-04-17,20:28:18.000,107,11152787,4565,0,1776457697,13170.26100857999,29866.03799307,53210.63373456 2026-04-17,20:28:19.000,107,11152834,3804,0,1776457698,13170.22059071999,29405.031940200002,53210.5079664 2026-04-17,20:28:20.000,107,11152581,4765,0,1776457699,13170.30142643999,25716.659257260006,53210.668670160005 2026-04-17,20:28:22.000,107,11152640,4165,0,1776457701,13170.44288894999,33093.47511444001,53210.59879896 2026-04-17,20:28:23.000,107,11152601,4685,0,1776457702,13170.46983419,25716.56761857,53210.549889120004 2026-04-17,20:28:24.000,107,11152693,4765,0,1776457703,13170.48330680999,27560.768058300004,53210.54290200001 2026-04-17,20:28:25.000,107,11152711,4605,0,1776457704,13170.577615149996,24794.29469502,53210.619760320005 2026-04-17,20:28:26.000,107,11152739,4885,0,1776457705,13170.584351459991,31248.886972559994,53210.5778376 2026-04-17,20:28:27.000,107,11152622,4325,0,1776457706,13170.6112967,29865.932256119995,53210.72456712 2026-04-17,20:28:28.000,107,11152670,4325,0,1776457707,13170.59108777,28021.661325089997,53210.59181184001 2026-04-17,20:28:29.000,107,11152531,4245,0,1776457708,13170.59108777,31249.006807769998,53210.52892776 2026-04-17,20:28:30.000,107,11152771,4485,0,1776457709,13170.6112967,29404.59489414,53210.59181184001 2026-04-17,20:28:31.000,107,11152597,4645,0,1776457710,13170.577615149996,30326.86076856,53210.56386336001 2026-04-17,20:28:33.000,107,11152648,3965,0,1776457712,13170.665187179991,28482.505247969995,53210.58482472 2026-04-17,20:28:34.000,107,11152577,4245,0,1776457713,13170.537197289996,33554.05821951,53210.59181184001 2026-04-17,20:28:35.000,107,11152708,3924,0,1776457714,13170.6112967,29865.847666560003,53210.55687624 2026-04-17,20:28:36.000,107,11152642,3965,0,1776457715,13170.57087884,30326.7056877,53210.64072168001 2026-04-17,20:28:37.000,107,11152698,4285,0,1776457716,13170.50351573999,28021.372310759994,53210.65469592 2026-04-17,20:28:38.000,107,11152481,4885,0,1776457717,13170.44962526,32171.09645394,53210.738541360006 2026-04-17,20:28:39.000,107,11152503,4685,0,1776457718,13170.46309787999,30326.747982479996,53210.46604368 2026-04-17,20:28:40.000,107,11152695,4605,0,1776457719,13170.40247108999,29865.777175259995,53210.66168304001 2026-04-17,20:28:41.000,107,11152914,4205,0,1776457720,13170.30816275,32171.131699589998,53210.54290200001 2026-04-17,20:28:42.000,107,11152527,4725,0,1776457721,13170.456361569995,32171.138748719997,53210.37521112001 2026-04-17,20:28:44.000,107,11152588,4245,0,1776457723,13170.456361569995,29866.02389481,53210.61277320001 2026-04-17,20:28:45.000,107,11152504,4285,0,1776457724,13170.44288894999,25255.554516570002,53210.58482472 2026-04-17,20:28:46.000,107,11152710,4125,0,1776457725,13170.54393359999,31248.858776039997,53210.55687624 2026-04-17,20:28:47.000,107,11152666,4205,0,1776457726,13170.49004312,29404.982596290007,53210.62674744 2026-04-17,20:28:48.000,107,11152665,4685,0,1776457727,13170.752759210001,31249.338116879997,53210.56386336001 2026-04-17,20:28:49.000,107,11152814,4125,0,1776457728,13170.732550280001,28943.680479960007,53210.53591488 2026-04-17,20:28:50.000,107,11152532,4405,0,1776457729,13170.779704449997,28944.110476889997,53210.54290200001 2026-04-17,20:28:51.000,107,11152677,4605,0,1776457730,13171.002002679998,24333.45077214,53210.58482472 2026-04-17,20:28:52.000,107,11152905,4765,0,1776457731,13170.934639580002,32171.293829579998,53210.549889120004 2026-04-17,20:28:53.000,107,11152778,4325,0,1776457732,13171.150201499993,33093.39757401,53210.62674744 2026-04-17,20:28:55.000,107,11152547,4885,0,1776457734,13171.129992569993,33554.255595149996,53210.51495352001 2026-04-17,20:28:56.000,107,11152647,4885,0,1776457735,13171.278191389989,27560.521338749997,53210.48700504 2026-04-17,20:28:57.000,107,11152482,4365,0,1776457736,13171.40618128,31709.79433761,53210.47303080001 2026-04-17,20:28:58.000,107,11152767,4805,0,1776457737,13171.473544379995,28943.624086919997,53210.42412096001 2026-04-17,20:28:59.000,107,11152648,4085,0,1776457738,13171.58806165,26177.256460589997,53210.668670160005 2026-04-17,20:29:00.000,107,11152598,4485,0,1776457739,13171.52743486,29404.679483700005,53210.67565728 2026-04-17,20:29:01.000,107,11152726,4285,0,1776457740,13171.635215819995,31248.33009129,53210.69661864 2026-04-17,20:29:02.000,107,11152356,4205,0,1776457741,13171.54764379,33553.790352569995,53210.72456712 2026-04-17,20:29:03.000,107,11152501,4765,0,1776457742,13171.76994202,33553.54363302,53210.81539968 2026-04-17,20:29:04.000,107,11152378,4125,0,1776457743,13171.54090747999,27559.992654,53210.74552848 2026-04-17,20:29:06.000,107,11152683,4925,0,1776457745,13171.43986282999,28021.090345560006,53210.71059288001 2026-04-17,20:29:07.000,107,11152558,4485,0,1776457746,13171.453335449994,26637.910056959998,53210.892258 2026-04-17,20:29:08.000,107,11152539,4565,0,1776457747,13171.325345559999,27098.944306350008,53210.570850480006 2026-04-17,20:29:09.000,107,11152810,4325,0,1776457748,13171.237773529989,29865.149802689994,53210.62674744 2026-04-17,20:29:10.000,107,11152449,4525,0,1776457749,13171.433126519994,30787.309940160005,53210.75950272001 2026-04-17,20:29:11.000,107,11152582,3685,0,1776457750,13171.264718769999,25715.841558180007,53210.738541360006 2026-04-17,20:29:12.000,107,11152541,4685,0,1776457751,13171.237773529989,29404.327027199994,53210.70360576 2026-04-17,20:29:13.000,107,11152744,4405,0,1776457752,13171.035684230003,22949.593767059996,53210.7525156 2026-04-17,20:29:14.000,107,11152283,4525,0,1776457753,13170.961584819997,31709.378438939995,53210.51495352001 2026-04-17,20:29:15.000,107,11152306,4405,0,1776457754,13170.874012790002,26637.473010899994,53210.54290200001 2026-04-17,20:29:17.000,107,11152568,4165,0,1776457756,13170.766231829992,33552.77527785,53210.619760320005 2026-04-17,20:29:18.000,107,11152842,4125,0,1776457757,13170.651714560001,28481.518369769998,53210.82937392001 2026-04-17,20:29:19.000,107,11152615,4525,0,1776457758,13170.658450869996,32169.750070110007,53210.49399216001 2026-04-17,20:29:20.000,107,11152498,4125,0,1776457759,13170.665187179991,31708.595985509994,53210.549889120004 2026-04-17,20:29:21.000,107,11152587,4605,0,1776457760,13170.54393359999,25715.178939959995,53210.56386336001 2026-04-17,20:29:22.000,107,11152649,4805,0,1776457761,13170.38226215999,27559.330035780004,53210.836361040005 2026-04-17,20:29:23.000,107,11152573,4885,0,1776457762,13170.40247108999,29864.064236670005,53210.5079664 2026-04-17,20:29:24.000,107,11152526,4165,0,1776457763,13170.22732703,28481.194109789998,53210.47303080001 2026-04-17,20:29:25.000,107,11152379,4725,0,1776457764,13170.26100857999,28942.17196614,53210.47303080001 2026-04-17,20:29:26.000,107,11152784,4325,0,1776457765,13170.28121750999,31708.462052040006,53210.58482472 2026-04-17,20:29:28.000,107,11152702,4365,0,1776457767,13170.173436549994,27097.774150769998,53210.41713384 2026-04-17,20:29:29.000,107,11152574,4445,0,1776457768,13170.30142643999,31247.37845874,53210.71059288001 2026-04-17,20:29:30.000,107,11152566,4004,0,1776457769,13170.335107989995,27097.89398598,53210.65469592 2026-04-17,20:29:31.000,107,11152837,4645,0,1776457770,13170.22732703,31247.322065700006,53210.36123688 2026-04-17,20:29:32.000,107,11152496,4285,0,1776457771,13170.395734779995,31247.05419876,53210.570850480006 2026-04-17,20:29:33.000,107,11152630,4325,0,1776457772,13170.54393359999,28481.01083241,53210.49399216001 2026-04-17,20:29:34.000,107,11152547,4685,0,1776457773,13170.557406219996,30325.387500390003,53210.66168304001 2026-04-17,20:29:35.000,107,11152671,4765,0,1776457774,13170.692132420001,30325.133731709997,53210.59879896 2026-04-17,20:29:36.000,107,11152611,4725,0,1776457775,13170.806649689992,33091.38857196001,53210.47303080001 2026-04-17,20:29:37.000,107,11152306,4165,0,1776457776,13170.914430650002,29403.262608570003,53210.4380952 2026-04-17,20:29:39.000,107,11152732,4485,0,1776457778,13170.975057440002,27559.18905318,53210.39617248001 2026-04-17,20:29:40.000,107,11152233,4725,0,1776457779,13170.874012790002,30786.337160220006,53210.51495352001 2026-04-17,20:29:41.000,107,11152428,4085,0,1776457780,13170.894221720002,34474.42787796,53210.59181184001 2026-04-17,20:29:42.000,107,11152364,4165,0,1776457781,13170.840331239997,29403.114576840002,53210.44508232001 2026-04-17,20:29:43.000,107,11152707,4525,0,1776457782,13170.820122309997,24332.01274962,53210.619760320005 2026-04-17,20:29:44.000,107,11152549,4845,0,1776457783,13170.793177070002,27559.20315144,53210.68264440001 2026-04-17,20:29:45.000,107,11152488,3645,0,1776457784,13170.671923490001,33552.38052657001,53210.52194064001 2026-04-17,20:29:46.000,107,11152668,4405,0,1776457785,13170.719077659996,30324.872913900006,53210.403159600006 2026-04-17,20:29:47.000,107,11152398,4325,0,1776457786,13170.6112967,22487.59378686,53210.74552848 2026-04-17,20:29:48.000,107,11152872,4645,0,1776457787,13170.732550280001,28480.70067069,53210.38918536 2026-04-17,20:29:50.000,107,11152420,4525,0,1776457789,13170.537197289996,30785.76618069,53210.62674744 2026-04-17,20:29:51.000,107,11152836,3924,0,1776457790,13170.51025205,27558.477091049994,53210.72456712 2026-04-17,20:29:52.000,107,11152577,5044,0,1776457791,13170.34184429999,28019.40560349,53210.549889120004 2026-04-17,20:29:53.000,107,11152862,4765,0,1776457792,13170.254272269995,31708.074349889997,53210.54290200001 2026-04-17,20:29:54.000,107,11152880,4965,0,1776457793,13170.274481199995,28480.235428109998,53210.500979280005 2026-04-17,20:29:55.000,107,11152345,4245,0,1776457794,13170.173436549994,28480.616081130007,53210.51495352001 2026-04-17,20:29:56.000,107,11152849,4365,0,1776457795,13170.058919279989,28941.544593569997,53210.668670160005 2026-04-17,20:29:57.000,107,11152561,5165,0,1776457796,13170.045446659999,31707.602058179997,53210.66168304001 2026-04-17,20:29:58.000,107,11152727,4845,0,1776457797,13170.099337139989,31707.771237299996,53210.64072168001 2026-04-17,20:29:59.000,107,11152537,4245,0,1776457798,13169.937665699988,28941.600986610007,53210.69661864 2026-04-17,20:30:01.000,107,11152674,4565,0,1776457800,13169.809675809993,28480.510344180002,53210.27040432 2026-04-17,20:30:02.000,107,11152596,4405,0,1776457801,13169.863566289998,28480.764112859993,53210.59879896 2026-04-17,20:30:03.000,107,11152625,4805,0,1776457802,13170.005028799998,30324.31603263,53210.6477088 2026-04-17,20:30:04.000,107,11152632,4405,0,1776457803,13169.836621050003,30324.569801310005,53210.30533992001 2026-04-17,20:30:05.000,107,11152518,4125,0,1776457804,13169.829884739993,27558.611024519996,53210.570850480006 2026-04-17,20:30:06.000,107,11152819,4685,0,1776457805,13169.883775219998,28480.623130260006,53210.44508232001 2026-04-17,20:30:07.000,107,11152558,4125,0,1776457806,13169.991556179993,31247.05419876,53210.47303080001 2026-04-17,20:30:08.000,107,11152718,4885,0,1776457807,13169.877038909988,31707.820581210006,53210.58482472 2026-04-17,20:30:09.000,107,11152931,3965,0,1776457808,13169.877038909988,28019.758059989996,53210.61277320001 2026-04-17,20:30:10.000,107,11152593,4765,0,1776457809,13169.708631159992,28480.453951140007,53210.41014672 2026-04-17,20:30:12.000,107,11152717,4285,0,1776457811,13169.627795439992,29402.83261164,53210.500979280005 2026-04-17,20:30:13.000,107,11152681,4325,0,1776457812,13169.735576400002,34474.138863629996,53210.36123688 2026-04-17,20:30:14.000,107,11152721,4645,0,1776457813,13169.634531750002,32168.805486690006,53210.500979280005 2026-04-17,20:30:15.000,107,11152634,3924,0,1776457814,13169.520014479996,29402.952446850002,53210.452069440005 2026-04-17,20:30:16.000,107,11152635,4685,0,1776457815,13169.493069240001,27558.836596680005,53210.41713384 2026-04-17,20:30:17.000,107,11152709,4645,0,1776457816,13169.513278170001,30785.984703719994,53210.27040432 2026-04-17,20:30:18.000,107,11152662,4125,0,1776457817,13169.546959719992,30324.689636519994,53210.39617248001 2026-04-17,20:30:19.000,107,11152721,4645,0,1776457818,13169.567168649992,26636.211216630007,53210.34027552 2026-04-17,20:30:20.000,107,11152880,4485,0,1776457819,13169.634531750002,31707.933367289996,53210.34726264001 2026-04-17,20:30:21.000,107,11152466,4205,0,1776457820,13169.614322820002,25253.291745840004,53210.45905656 2026-04-17,20:30:23.000,107,11152550,4525,0,1776457822,13169.695158540002,28941.890000939995,53210.38918536 2026-04-17,20:30:24.000,107,11152598,4245,0,1776457823,13169.789466879993,32629.748097389995,53210.48001792 2026-04-17,20:30:25.000,107,11152213,4365,0,1776457824,13170.106073449999,32168.8548306,53210.31232704 2026-04-17,20:30:26.000,107,11152458,4125,0,1776457825,13169.930929389993,31246.490268359994,53210.49399216001 2026-04-17,20:30:27.000,107,11152809,4845,0,1776457826,13169.850093669993,29402.17704255,53210.452069440005 2026-04-17,20:30:28.000,107,11152696,4405,0,1776457827,13169.910720459993,26636.331051839996,53210.44508232001 2026-04-17,20:30:29.000,107,11152525,4885,0,1776457828,13169.863566289998,28480.20018246,53210.37521112001 2026-04-17,20:30:30.000,107,11152355,4805,0,1776457829,13169.782730569998,25714.15681611,53210.58482472 2026-04-17,20:30:31.000,107,11152370,4325,0,1776457830,13169.546959719992,30785.13175899,53210.53591488 2026-04-17,20:30:32.000,107,11152526,4445,0,1776457831,13169.472860310001,30785.315036369997,53210.44508232001 2026-04-17,20:30:34.000,107,11152552,4285,0,1776457833,13169.23035315,30784.892088570006,53210.333288400005 2026-04-17,20:30:35.000,107,11152457,4485,0,1776457834,13169.10236325999,26635.781219700002,53210.53591488 2026-04-17,20:30:36.000,107,11152914,4405,0,1776457835,13168.859856099989,26174.81041248,53210.30533992001 2026-04-17,20:30:37.000,107,11152641,4765,0,1776457836,13168.691448349993,31246.229450550003,53210.403159600006 2026-04-17,20:30:38.000,107,11152657,4645,0,1776457837,13168.691448349993,35395.326221159994,53210.549889120004 2026-04-17,20:30:39.000,107,11152533,4965,0,1776457838,13168.536513220002,34012.17412908,53210.27040432 2026-04-17,20:30:40.000,107,11152755,4685,0,1776457839,13168.408523329992,29402.064256469996,53210.34027552 2026-04-17,20:30:41.000,107,11152416,4365,0,1776457840,13168.327687609992,31246.130762729998,53210.48700504 2026-04-17,20:30:42.000,107,11152421,4965,0,1776457841,13168.166016169991,25252.629127620006,53210.41014672 2026-04-17,20:30:43.000,107,11152534,4445,0,1776457842,13168.307478679992,31246.10961534,53210.55687624 2026-04-17,20:30:45.000,107,11152701,4605,0,1776457844,13167.997608419995,29401.83868431,53210.500979280005 2026-04-17,20:30:46.000,107,11152644,4245,0,1776457845,13168.17275248,25253.129615850004,53210.03982936001 2026-04-17,20:30:47.000,107,11152616,4205,0,1776457846,13168.233379270001,27557.659391969995,53210.333288400005 2026-04-17,20:30:48.000,107,11152850,4285,0,1776457847,13168.260324509996,27557.828571089995,53210.235468720006 2026-04-17,20:30:49.000,107,11152890,4325,0,1776457848,13168.15254355,28018.785280049997,53210.43110808 2026-04-17,20:30:50.000,107,11152469,4645,0,1776457849,13168.361369159997,31707.214356030003,53210.17258464 2026-04-17,20:30:51.000,107,11152403,4845,0,1776457850,13168.630821559993,23869.632116399996,53210.235468720006 2026-04-17,20:30:52.000,107,11152452,4285,0,1776457851,13168.556722150002,29862.879982829996,53210.24944296 2026-04-17,20:30:53.000,107,11152693,4725,0,1776457852,13168.779020379989,28480.06624899,53210.17258464 2026-04-17,20:30:54.000,107,11152659,4645,0,1776457853,13168.718393589988,32629.3744935,53210.13066192 2026-04-17,20:30:56.000,107,11152483,4685,0,1776457855,13168.947428129999,27557.78627631,53210.116687680005 2026-04-17,20:30:57.000,107,11152230,4285,0,1776457856,13169.04847278,25252.946338470007,53209.9140612 2026-04-17,20:30:58.000,107,11152835,4565,0,1776457857,13168.954164439994,25714.121570460004,53210.03284224 2026-04-17,20:30:59.000,107,11152689,5085,0,1776457858,13169.136044809995,29863.528502789995,53210.2634172 2026-04-17,20:31:00.000,107,11152503,4045,0,1776457859,13169.014791229994,30785.251594200003,53210.27739144001 2026-04-17,20:31:01.000,107,11152971,4445,0,1776457860,13168.873328719994,26175.057132030008,53210.45905656 2026-04-17,20:31:02.000,107,11152661,5085,0,1776457861,13168.94069181999,26636.006791859996,53210.35424976001 2026-04-17,20:31:03.000,107,11152415,4245,0,1776457862,13168.826174549999,28941.058203599998,53210.35424976001 2026-04-17,20:31:04.000,107,11152426,4004,0,1776457863,13168.853119789994,27558.448894529996,53210.13066192 2026-04-17,20:31:05.000,107,11152510,3725,0,1776457864,13168.617348940003,30323.942428740003,53210.27040432 2026-04-17,20:31:07.000,107,11152747,4285,0,1776457866,13168.475886430002,27558.145781939995,53210.333288400005 2026-04-17,20:31:08.000,107,11152489,4085,0,1776457867,13168.199697719996,30785.45601897,53210.35424976001 2026-04-17,20:31:09.000,107,11152450,4685,0,1776457868,13168.294006060001,28480.22132985,53210.48700504 2026-04-17,20:31:10.000,107,11152818,3685,0,1776457869,13168.159279859996,28480.263624629995,53210.284378560005 2026-04-17,20:31:11.000,107,11152740,3845,0,1776457870,13168.15254355,32629.106626559995,53210.15861040001 2026-04-17,20:31:12.000,107,11152917,4405,0,1776457871,13167.916772699995,31246.215352290004,53210.500979280005 2026-04-17,20:31:13.000,107,11152387,4845,0,1776457872,13167.94371793999,30324.3089835,53210.27040432 2026-04-17,20:31:14.000,107,11152484,4325,0,1776457873,13167.86288221999,30324.358327409995,53210.32630128001 2026-04-17,20:31:15.000,107,11152884,4045,0,1776457874,13167.755101259994,30324.400622190005,53210.25643008001 2026-04-17,20:31:16.000,107,11152270,4125,0,1776457875,13167.74162863999,30323.921281350005,53210.235468720006 2026-04-17,20:31:18.000,107,11152460,4205,0,1776457877,13167.876354839995,29402.66343252,53210.2983528 2026-04-17,20:31:19.000,107,11152863,4765,0,1776457878,13167.78878281,31707.291896459996,53210.30533992001 2026-04-17,20:31:20.000,107,11152312,4245,0,1776457879,13167.856145909995,32629.304002200006,53210.368224 2026-04-17,20:31:21.000,107,11152613,4525,0,1776457880,13167.86288221999,28941.452954880006,53210.284378560005 2026-04-17,20:31:22.000,107,11152650,4125,0,1776457881,13167.76183756999,24792.20815254,53209.97694528 2026-04-17,20:31:23.000,107,11152745,4845,0,1776457882,13167.835936979995,30785.77322982,53210.07476496 2026-04-17,20:31:24.000,107,11152603,4765,0,1776457883,13167.84267328999,27558.195125850005,53210.10271344 2026-04-17,20:31:25.000,107,11153051,4285,0,1776457884,13167.86288221999,27097.60497165,53210.1236748 2026-04-17,20:31:26.000,107,11152713,4525,0,1776457885,13167.91003639,28019.497242180005,53210.02585512 2026-04-17,20:31:27.000,107,11152600,4325,0,1776457886,13167.99087211,28019.814453030005,53210.08175208 2026-04-17,20:31:29.000,107,11152535,4845,0,1776457888,13167.93024532,32630.086455630008,53210.03982936001 2026-04-17,20:31:30.000,107,11152813,4645,0,1776457889,13168.098653069996,25714.79123781,53210.15861040001 2026-04-17,20:31:31.000,107,11152548,4325,0,1776457890,13167.957190559995,33091.31103153,53209.9140612 2026-04-17,20:31:32.000,107,11152595,4605,0,1776457891,13167.99087211,30325.11963345,53209.96995816001 2026-04-17,20:31:33.000,107,11152372,4085,0,1776457892,13168.03128997,29402.881955549994,53209.92104832001 2026-04-17,20:31:34.000,107,11152537,4605,0,1776457893,13167.88309114999,30786.139784579995,53210.02585512 2026-04-17,20:31:35.000,107,11152626,4325,0,1776457894,13167.76857388,29403.001790759998,53210.08175208 2026-04-17,20:31:36.000,107,11152616,4325,0,1776457895,13167.82920067,28480.820505900003,53209.96995816001 2026-04-17,20:31:37.000,107,11152653,4645,0,1776457896,13167.876354839995,31246.955510939995,53210.02585512 2026-04-17,20:31:38.000,107,11152493,4805,0,1776457897,13167.78878281,32169.17909058,53209.88611272 2026-04-17,20:31:40.000,107,11152413,4645,0,1776457899,13167.815728049995,25714.777139550002,53209.84419000001 2026-04-17,20:31:41.000,107,11152349,4485,0,1776457900,13167.660792919989,29402.80441512,53209.9140612 2026-04-17,20:31:42.000,107,11152472,4004,0,1776457901,13167.90330007999,34935.299997359994,53209.83720288 2026-04-17,20:31:43.000,107,11152755,4485,0,1776457902,13167.97066318,32169.397613609995,53209.60662792001 2026-04-17,20:31:44.000,107,11152675,4525,0,1776457903,13167.95045425,30325.168977359994,53209.80226728001 2026-04-17,20:31:45.000,107,11152595,4525,0,1776457904,13168.09191676,30324.971601719997,53209.86515136 2026-04-17,20:31:46.000,107,11152695,4845,0,1776457905,13167.97066318,33091.247589360006,53209.732396080006 2026-04-17,20:31:47.000,107,11152604,4645,0,1776457906,13168.408523329992,29864.303907089998,53209.89309984001 2026-04-17,20:31:48.000,107,11152574,4285,0,1776457907,13168.354632850002,32169.82056141,53209.85117712001 2026-04-17,20:31:49.000,107,11152409,4445,0,1776457908,13168.395050710002,29864.402594910003,53209.89309984001 2026-04-17,20:31:51.000,107,11152372,4405,0,1776457910,13168.509567979992,28942.362292649996,53209.81624152 2026-04-17,20:31:52.000,107,11152706,4845,0,1776457911,13168.684712039998,26176.149747179996,53209.96995816001 2026-04-17,20:31:53.000,107,11152397,4645,0,1776457912,13168.698184659988,30325.542581250003,53209.92803544 2026-04-17,20:31:54.000,107,11152848,4605,0,1776457913,13169.00131860999,30325.331107349994,53209.65553776001 2026-04-17,20:31:55.000,107,11152504,3885,0,1776457914,13169.035000159995,28020.20920431,53209.87213848001 2026-04-17,20:31:56.000,107,11152724,4645,0,1776457915,13168.994582299994,31247.300918310008,53209.78829304 2026-04-17,20:31:57.000,107,11152479,4965,0,1776457916,13169.08215432999,27559.35118317,53209.69746048 2026-04-17,20:31:58.000,107,11152726,4605,0,1776457917,13169.00805492,31708.36336422,53209.97694528 2026-04-17,20:31:59.000,107,11152725,4365,0,1776457918,13168.994582299994,31708.546641599998,53209.75335744001 2026-04-17,20:32:00.000,107,11152640,4725,0,1776457919,13169.055209089995,29403.28375596,53209.76733168 2026-04-17,20:32:02.000,107,11152909,5044,0,1776457921,13169.08889064,29863.993745369997,53209.80226728001 2026-04-17,20:32:03.000,107,11152260,3804,0,1776457922,13169.14278111999,35396.41883631,53209.72540896001 2026-04-17,20:32:04.000,107,11152420,4085,0,1776457923,13168.846383479999,34013.478218129996,53209.94200968001 2026-04-17,20:32:05.000,107,11152518,4565,0,1776457924,13169.014791229994,26637.127603529996,53209.78829304 2026-04-17,20:32:06.000,107,11152547,5165,0,1776457925,13168.947428129999,29402.931299460004,53209.781305920005 2026-04-17,20:32:07.000,107,11152931,4325,0,1776457926,13169.00131860999,28942.453931340002,53209.997906640005 2026-04-17,20:32:08.000,107,11152508,4805,0,1776457927,13168.974373369994,28020.223302569997,53209.74637032 2026-04-17,20:32:09.000,107,11152978,4004,0,1776457928,13168.819438239989,30786.294865439995,53209.83720288 2026-04-17,20:32:10.000,107,11152695,4325,0,1776457929,13169.02152753999,28020.230351699996,53209.78829304 2026-04-17,20:32:11.000,107,11152951,5125,0,1776457930,13168.873328719994,31247.420753519997,53209.97694528 2026-04-17,20:32:13.000,107,11152815,4325,0,1776457932,13169.22361683999,30325.507335600007,53209.83720288 2026-04-17,20:32:14.000,107,11152467,4445,0,1776457933,13169.06194539999,26176.177943700008,53210.03284224 2026-04-17,20:32:15.000,107,11152399,4485,0,1776457934,13169.24382576999,23871.140630220005,53209.92104832001 2026-04-17,20:32:16.000,107,11152425,5044,0,1776457935,13169.28424362999,29864.318005349996,53209.900086960006 2026-04-17,20:32:17.000,107,11152429,4165,0,1776457936,13169.439178759996,30325.168977359994,53209.86515136 2026-04-17,20:32:18.000,107,11152499,5165,0,1776457937,13169.479596619996,32630.734975590007,53210.067777840006 2026-04-17,20:32:19.000,107,11152664,4685,0,1776457938,13169.405497209991,31247.484195690005,53209.93502256 2026-04-17,20:32:20.000,107,11152681,5325,0,1776457939,13169.479596619996,28481.34214152,53209.90707408 2026-04-17,20:32:21.000,107,11152485,5085,0,1776457940,13169.520014479996,31247.56173612,53209.948996800005 2026-04-17,20:32:22.000,107,11152660,4045,0,1776457941,13169.452651380001,27559.619050110006,53209.948996800005 2026-04-17,20:32:24.000,107,11152551,5605,0,1776457943,13169.681685919997,28020.68149602,53209.87213848001 2026-04-17,20:32:25.000,107,11152648,4605,0,1776457944,13169.755785330002,33553.12773435,53210.08175208 2026-04-17,20:32:26.000,107,11152838,3924,0,1776457945,13169.802939499998,23410.36719864,53209.8092544 2026-04-17,20:32:27.000,107,11152905,5525,0,1776457946,13169.782730569998,27559.745934449995,53209.95598392 2026-04-17,20:32:28.000,107,11152512,4725,0,1776457947,13169.877038909988,31247.942389140007,53209.86515136 2026-04-17,20:32:29.000,107,11152192,4605,0,1776457948,13170.011765109994,29865.142753559994,53209.830215760005 2026-04-17,20:32:30.000,107,11152606,3525,0,1776457949,13169.829884739993,29404.052111130004,53209.948996800005 2026-04-17,20:32:31.000,107,11152579,5085,0,1776457950,13170.011765109994,32170.14482139,53209.9140612 2026-04-17,20:32:32.000,107,11152374,3885,0,1776457951,13170.025237729998,32631.45398685,53210.00489376 2026-04-17,20:32:33.000,107,11152568,3645,0,1776457952,13170.112809759994,32170.426786590004,53209.81624152 2026-04-17,20:32:35.000,107,11152594,3924,0,1776457954,13169.917456769988,28021.069198170007,53209.8092544 2026-04-17,20:32:36.000,107,11153016,4645,0,1776457955,13170.133018689994,30787.436824499993,53209.74637032 2026-04-17,20:32:37.000,107,11152913,4285,0,1776457956,13170.26774489,32170.391540940007,53210.067777840006 2026-04-17,20:32:38.000,107,11152803,4205,0,1776457957,13170.133018689994,34936.75211813999,53209.948996800005 2026-04-17,20:32:39.000,107,11152611,4205,0,1776457958,13169.971347249993,31248.00583131,53209.89309984001 2026-04-17,20:32:40.000,107,11152732,4085,0,1776457959,13170.126282379999,31248.534516059997,53210.116687680005 2026-04-17,20:32:41.000,107,11152507,4285,0,1776457960,13170.092600829994,33553.621173449996,53209.8092544 2026-04-17,20:32:42.000,107,11152880,3885,0,1776457961,13170.005028799998,30326.38847685,53209.75335744001 2026-04-17,20:32:43.000,107,11152644,4004,0,1776457962,13170.153227619994,23871.634069320004,53209.948996800005 2026-04-17,20:32:44.000,107,11152706,3645,0,1776457963,13170.24753596,27560.197078769997,53209.85816424 2026-04-17,20:32:46.000,107,11152646,4885,0,1776457965,13170.254272269995,28943.328023459995,53209.99091952001 2026-04-17,20:32:47.000,107,11152566,3725,0,1776457966,13170.24079964999,25715.806312529996,53209.87213848001 2026-04-17,20:32:48.000,107,11152673,4045,0,1776457967,13170.30816275,30786.86584497,53210.067777840006 2026-04-17,20:32:49.000,107,11152846,4125,0,1776457968,13170.355316919995,27559.53446055,53209.82322864001 2026-04-17,20:32:50.000,107,11152387,5165,0,1776457969,13170.24753596,28481.758040190005,53210.02585512 2026-04-17,20:32:51.000,107,11152759,4285,0,1776457970,13170.34184429999,31248.048126089998,53209.78829304 2026-04-17,20:32:52.000,107,11152542,3645,0,1776457971,13170.36205322999,30326.127659039994,53210.00489376 2026-04-17,20:32:53.000,107,11152761,4245,0,1776457972,13170.395734779995,28942.686552629995,53209.88611272 2026-04-17,20:32:54.000,107,11152597,5205,0,1776457973,13170.28795382,31247.921241749995,53209.93502256 2026-04-17,20:32:55.000,107,11152398,3885,0,1776457974,13170.213854409994,29404.030963740006,53209.711434720004 2026-04-17,20:32:57.000,107,11152996,4525,0,1776457976,13170.173436549994,31709.096473740006,53209.84419000001 2026-04-17,20:32:58.000,107,11152639,4805,0,1776457977,13170.099337139989,33091.80447063,53210.03284224 2026-04-17,20:32:59.000,107,11152666,3645,0,1776457978,13170.025237729998,27559.70363967,53209.90707408 2026-04-17,20:33:00.000,107,11153030,4765,0,1776457979,13170.052182969994,31247.970585660005,53209.900086960006 2026-04-17,20:33:01.000,107,11152930,4165,0,1776457980,13169.890511529993,30786.781255409995,53209.95598392 2026-04-17,20:33:02.000,107,11152911,4325,0,1776457981,13169.978083559989,27098.521358550002,53209.85117712001 2026-04-17,20:33:03.000,107,11152617,5125,0,1776457982,13169.978083559989,30325.90913601,53210.08873920001 2026-04-17,20:33:04.000,107,11153014,3725,0,1776457983,13169.971347249993,28942.587864810004,53209.92104832001 2026-04-17,20:33:05.000,107,11152556,4925,0,1776457984,13169.809675809993,30786.88699236,53210.02585512 2026-04-17,20:33:06.000,107,11152618,4725,0,1776457985,13169.856829979988,29864.571774030002,53210.00489376 2026-04-17,20:33:08.000,107,11152704,4045,0,1776457987,13170.058919279989,30325.718809500002,53210.22848160001 2026-04-17,20:33:09.000,107,11152680,4765,0,1776457988,13169.984819869998,29864.698658370005,53210.03982936001 2026-04-17,20:33:10.000,107,11152664,3885,0,1776457989,13169.829884739993,31708.8286068,53210.03284224 2026-04-17,20:33:11.000,107,11152572,3765,0,1776457990,13170.126282379999,29403.60096681,53209.95598392 2026-04-17,20:33:12.000,107,11152588,4445,0,1776457991,13170.099337139989,24793.343062469998,53210.067777840006 2026-04-17,20:33:13.000,107,11152776,4605,0,1776457992,13170.20038178999,30325.655367330008,53209.948996800005 2026-04-17,20:33:14.000,107,11152901,4325,0,1776457993,13170.254272269995,28942.65130698,53209.96297104 2026-04-17,20:33:15.000,107,11152357,4365,0,1776457994,13170.375525849995,28020.321990390003,53209.8092544 2026-04-17,20:33:16.000,107,11152694,4845,0,1776457995,13170.51025205,28020.103467359993,53209.79528016 2026-04-17,20:33:17.000,107,11152515,5165,0,1776457996,13170.651714560001,32169.728922719994,53209.83720288 2026-04-17,20:33:19.000,107,11152905,4325,0,1776457998,13170.692132420001,29864.395545780004,53209.9839324 2026-04-17,20:33:20.000,107,11152485,4445,0,1776457999,13170.941375889997,34935.511471260004,53209.96297104 2026-04-17,20:33:21.000,107,11152783,4405,0,1776458000,13170.961584819997,29403.163920749997,53209.79528016 2026-04-17,20:33:22.000,107,11152794,3804,0,1776458001,13170.921166959997,28481.088372840008,53209.92104832001 2026-04-17,20:33:23.000,107,11152447,5365,0,1776458002,13170.988530059993,31708.271725529994,53209.997906640005 2026-04-17,20:33:24.000,107,11152440,3444,0,1776458003,13171.082838399998,29403.178019009996,53209.81624152 2026-04-17,20:33:25.000,107,11152557,4645,0,1776458004,13171.082838399998,35857.50947874,53209.81624152 2026-04-17,20:33:26.000,107,11152662,4605,0,1776458005,13171.089574709993,32169.052206239998,53209.96995816001 2026-04-17,20:33:27.000,107,11152582,4325,0,1776458006,13171.197355669989,30324.95750346,53209.74637032 2026-04-17,20:33:28.000,107,11152568,4205,0,1776458007,13171.231037219994,27559.132660140007,53210.02585512 2026-04-17,20:33:30.000,107,11152604,3725,0,1776458009,13171.231037219994,28480.961488500005,53210.02585512 2026-04-17,20:33:31.000,107,11152678,3685,0,1776458010,13171.224300909998,31247.293869179994,53210.01188088001 2026-04-17,20:33:32.000,107,11152510,3845,0,1776458011,13171.237773529989,26175.874831110006,53210.116687680005 2026-04-17,20:33:33.000,107,11152835,5285,0,1776458012,13171.055893160003,26175.705651990007,53209.96995816001 2026-04-17,20:33:34.000,107,11152294,3965,0,1776458013,13171.022211609998,26175.874831110006,53210.13764904001 2026-04-17,20:33:35.000,107,11152624,3725,0,1776458014,13171.136728879988,29863.993745369997,53210.18655888001 2026-04-17,20:33:36.000,107,11152725,4405,0,1776458015,13171.015475300002,30786.005851110007,53210.067777840006 2026-04-17,20:33:37.000,107,11152694,3845,0,1776458016,13171.365763419999,30786.125686319996,53210.193546 2026-04-17,20:33:38.000,107,11152730,3765,0,1776458017,13171.015475300002,28941.967541370002,53209.82322864001 2026-04-17,20:33:39.000,107,11152283,4365,0,1776458018,13171.170410429993,30325.042093020005,53209.96297104 2026-04-17,20:33:41.000,107,11152963,3924,0,1776458020,13171.143465189998,25714.530419999996,53210.06079072001 2026-04-17,20:33:42.000,107,11152410,3804,0,1776458021,13171.31860924999,27558.441845399997,53210.02585512 2026-04-17,20:33:43.000,107,11152447,4805,0,1776458022,13171.123256259998,28019.680519560003,53210.046816480004 2026-04-17,20:33:44.000,107,11152215,4045,0,1776458023,13171.264718769999,22948.289678009998,53210.17258464 2026-04-17,20:33:45.000,107,11153017,4525,0,1776458024,13171.197355669989,32629.67055696,53210.20053312 2026-04-17,20:33:46.000,107,11152923,4965,0,1776458025,13171.291664009994,30785.843721120007,53210.1236748 2026-04-17,20:33:47.000,107,11152791,4965,0,1776458026,13171.264718769999,31707.602058179997,53210.14463616 2026-04-17,20:33:48.000,107,11152930,4485,0,1776458027,13171.345554489999,26175.31090071,53210.14463616 2026-04-17,20:33:49.000,107,11152590,4285,0,1776458028,13171.50722593,35395.7350707,53210.32630128001 2026-04-17,20:33:50.000,107,11152795,5085,0,1776458029,13171.42639021,28941.297874020005,53210.24245584 2026-04-17,20:33:52.000,107,11152209,4805,0,1776458031,13171.52743486,27558.117585419997,53210.284378560005 2026-04-17,20:33:53.000,107,11152280,4365,0,1776458032,13171.56111640999,30785.385527670005,53210.10271344 2026-04-17,20:33:54.000,107,11152445,4765,0,1776458033,13171.635215819995,31246.455022709997,53210.29136568 2026-04-17,20:33:55.000,107,11152516,4165,0,1776458034,13171.716051539996,27097.224318630004,53210.18655888001 2026-04-17,20:33:56.000,107,11152656,4565,0,1776458035,13171.796887259996,31246.391580540003,53210.333288400005 2026-04-17,20:33:57.000,107,11152498,3804,0,1776458036,13172.025921799992,28019.37740697,53210.4380952 2026-04-17,20:33:58.000,107,11152549,5245,0,1776458037,13171.998976559997,31246.518464880006,53210.214507360004 2026-04-17,20:33:59.000,107,11152329,4805,0,1776458038,13171.823832499991,30324.492260879997,53210.2634172 2026-04-17,20:34:00.000,107,11152856,3645,0,1776458039,13171.904668219991,28941.19213707,53210.17957176001 2026-04-17,20:34:01.000,107,11152595,4125,0,1776458040,13171.796887259996,30324.175050029997,53210.284378560005 2026-04-17,20:34:03.000,107,11152773,4325,0,1776458042,13171.891195600001,37239.63944697,53210.49399216001 2026-04-17,20:34:04.000,107,11152590,3565,0,1776458043,13171.76994202,29402.275730370005,53210.46604368 2026-04-17,20:34:05.000,107,11152754,3845,0,1776458044,13171.864250359991,27557.94135717,53210.37521112001 2026-04-17,20:34:06.000,107,11152452,3685,0,1776458045,13171.918140839996,30785.26569246,53210.4380952 2026-04-17,20:34:07.000,107,11152424,3804,0,1776458046,13171.66889737,30324.217344810007,53210.717580000004 2026-04-17,20:34:08.000,107,11152272,4965,0,1776458047,13171.924877149992,31707.08042256,53210.284378560005 2026-04-17,20:34:09.000,107,11152728,4645,0,1776458048,13171.870986670001,35395.361466810005,53210.55687624 2026-04-17,20:34:10.000,107,11152312,3924,0,1776458049,13171.79015095,26635.80236709,53210.46604368 2026-04-17,20:34:11.000,107,11152492,4765,0,1776458050,13171.945086079992,30785.195201159993,53210.72456712 2026-04-17,20:34:12.000,107,11152395,4965,0,1776458051,13171.911404530001,26174.782215960004,53210.58482472 2026-04-17,20:34:14.000,107,11152550,4565,0,1776458053,13171.857514049996,27096.681535619995,53210.43110808 2026-04-17,20:34:15.000,107,11152362,3885,0,1776458054,13171.897931909996,33089.99989335,53210.8223868 2026-04-17,20:34:16.000,107,11152466,3924,0,1776458055,13171.951822390001,27557.29988634,53210.53591488 2026-04-17,20:34:17.000,107,11152612,4965,0,1776458056,13171.884459289991,30784.525533809996,53210.68264440001 2026-04-17,20:34:18.000,107,11152748,4845,0,1776458057,13171.904668219991,30784.46914077,53210.71059288001 2026-04-17,20:34:19.000,107,11152454,3924,0,1776458058,13171.958558699997,26635.252534950007,53210.64072168001 2026-04-17,20:34:20.000,107,11152416,4525,0,1776458059,13171.904668219991,29862.400641989996,53210.668670160005 2026-04-17,20:34:21.000,107,11152831,4925,0,1776458060,13171.870986670001,27096.124654350002,53210.61277320001 2026-04-17,20:34:22.000,107,11152680,3924,0,1776458061,13171.972031320001,28940.212308000002,53210.48001792 2026-04-17,20:34:23.000,107,11152555,3965,0,1776458062,13172.133702760002,30322.84981359,53210.51495352001 2026-04-17,20:34:25.000,107,11152772,4645,0,1776458064,13172.106757519992,34472.228549399995,53210.54290200001 2026-04-17,20:34:26.000,107,11152291,4325,0,1776458065,13171.951822390001,28940.07837453,53210.668670160005 2026-04-17,20:34:27.000,107,11152372,4525,0,1776458066,13172.180856929997,28017.904138800004,53210.64072168001 2026-04-17,20:34:28.000,107,11152679,4205,0,1776458067,13172.214538480002,31245.045196709994,53210.77347696 2026-04-17,20:34:29.000,107,11152506,3725,0,1776458068,13172.207802169993,32167.11369549,53210.67565728 2026-04-17,20:34:30.000,107,11152766,3485,0,1776458069,13172.335792059988,22946.703623759997,53210.78046408001 2026-04-17,20:34:31.000,107,11152450,4885,0,1776458070,13172.362737299998,28479.142812959995,53210.570850480006 2026-04-17,20:34:32.000,107,11152403,3965,0,1776458071,13172.443573019998,28018.023974009993,53210.68264440001 2026-04-17,20:34:33.000,107,11152535,5085,0,1776458072,13172.409891469993,32167.000909409995,53210.82937392001 2026-04-17,20:34:34.000,107,11152420,4365,0,1776458073,13172.551353979994,31245.503390159996,53210.76648984 2026-04-17,20:34:36.000,107,11152729,4765,0,1776458075,13172.753443279995,26635.280731470004,53210.885270880004 2026-04-17,20:34:37.000,107,11152615,4725,0,1776458076,13172.63892600999,31245.165031919998,53210.6477088 2026-04-17,20:34:38.000,107,11152899,4805,0,1776458077,13172.84775162,29862.266708519994,53210.668670160005 2026-04-17,20:34:39.000,107,11152634,4365,0,1776458078,13172.834278999995,31245.080442360006,53210.73155424001 2026-04-17,20:34:40.000,107,11152260,4405,0,1776458079,13172.935323649996,30784.30701078,53210.87129664 2026-04-17,20:34:41.000,107,11152562,4125,0,1776458080,13172.773652209995,28018.150858349996,53210.80142544 2026-04-17,20:34:42.000,107,11152614,4405,0,1776458081,13172.82080637999,32628.119748359997,53210.892258 2026-04-17,20:34:43.000,107,11152614,4365,0,1776458082,13172.82754269,24791.24947086,53210.77347696 2026-04-17,20:34:44.000,107,11152647,4725,0,1776458083,13172.94205995999,26635.132699740003,53210.94116784 2026-04-17,20:34:45.000,107,11152317,4765,0,1776458084,13172.94205995999,34011.624296940005,53210.75950272001 2026-04-17,20:34:47.000,107,11152566,4525,0,1776458086,13172.672607559995,25713.34616616,53210.94815496001 2026-04-17,20:34:48.000,107,11152662,4165,0,1776458087,13172.74670697,28940.508371460004,53210.97610344001 2026-04-17,20:34:49.000,107,11152749,4765,0,1776458088,13172.86122423999,30323.48423529,53210.89924512001 2026-04-17,20:34:50.000,107,11152609,5005,0,1776458089,13172.67934386999,32167.473201119996,53210.85732240001 2026-04-17,20:34:51.000,107,11152410,4285,0,1776458090,13172.544617669999,30784.236519480008,53211.004051920005 2026-04-17,20:34:52.000,107,11152711,4405,0,1776458091,13172.61871707999,33089.591043809996,53211.16475568001 2026-04-17,20:34:53.000,107,11152445,4365,0,1776458092,13172.73997065999,29401.70475084,53211.10885872 2026-04-17,20:34:54.000,107,11152784,4004,0,1776458093,13172.65913493999,29862.548673719997,53211.29751096 2026-04-17,20:34:55.000,107,11152602,4165,0,1776458094,13172.477254569989,32167.543692420004,53210.92020648 2026-04-17,20:34:56.000,107,11152618,4205,0,1776458095,13172.57829921999,33550.65348972,53211.05994888 2026-04-17,20:34:58.000,107,11152681,4685,0,1776458097,13172.55809028999,25713.085348349996,53211.05994888 2026-04-17,20:34:59.000,107,11152767,4685,0,1776458098,13172.463781949999,29401.112623919995,53211.185717039996 2026-04-17,20:35:00.000,107,11152438,4004,0,1776458099,13172.409891469993,28018.221349650004,53211.15078144 2026-04-17,20:35:01.000,107,11152997,4805,0,1776458100,13172.416627779989,24790.960456529996,53211.28353672001 2026-04-17,20:35:02.000,107,11152553,4965,0,1776458101,13172.093284900002,29862.640312410003,53211.26257536001 2026-04-17,20:35:03.000,107,11152403,4885,0,1776458102,13172.120230139997,29401.161967830005,53211.16475568001 2026-04-17,20:35:04.000,107,11152402,3965,0,1776458103,13172.167384309992,30323.434891380006,53211.23462688001 2026-04-17,20:35:05.000,107,11152458,4365,0,1776458104,13172.153911690002,28479.008879490008,53211.15078144 2026-04-17,20:35:06.000,107,11152601,4685,0,1776458105,13172.025921799992,24330.038993220005,53211.052961760004 2026-04-17,20:35:07.000,107,11152510,4285,0,1776458106,13171.945086079992,28018.193153130007,53211.05994888 2026-04-17,20:35:09.000,107,11152639,4925,0,1776458108,13171.817096189996,27556.989724619998,53211.122832960005 2026-04-17,20:35:10.000,107,11152604,4325,0,1776458109,13171.870986670001,30784.201273829996,53210.9621292 2026-04-17,20:35:11.000,107,11152433,4725,0,1776458110,13171.62847951,25712.944365749994,53211.15078144 2026-04-17,20:35:12.000,107,11152397,4605,0,1776458111,13171.79015095,28940.120669309996,53211.33244656001 2026-04-17,20:35:13.000,107,11152380,4365,0,1776458112,13171.66889737,27096.018917399997,53211.08789736 2026-04-17,20:35:14.000,107,11152450,4445,0,1776458113,13171.64195212999,30323.32915443,53211.073923120006 2026-04-17,20:35:15.000,107,11152941,4605,0,1776458114,13171.79015095,30323.103582270007,53210.96911632 2026-04-17,20:35:16.000,107,11152630,4325,0,1776458115,13171.66216105999,28017.530534909994,53210.86430952 2026-04-17,20:35:17.000,107,11152685,4885,0,1776458116,13171.70257891999,28478.656422989996,53211.17872992 2026-04-17,20:35:18.000,107,11152497,4565,0,1776458117,13171.79015095,30322.86391185,53210.97610344001 2026-04-17,20:35:20.000,107,11152581,4605,0,1776458119,13171.891195600001,28479.022977750006,53210.76648984 2026-04-17,20:35:21.000,107,11152558,4445,0,1776458120,13171.877722979996,30783.785375160005,53211.018026159996 2026-04-17,20:35:22.000,107,11152614,4405,0,1776458121,13172.025921799992,28939.232478930004,53210.93418072 2026-04-17,20:35:23.000,107,11152738,4405,0,1776458122,13172.133702760002,28939.472149349996,53211.14379432001 2026-04-17,20:35:24.000,107,11152572,4325,0,1776458123,13172.005712869992,30322.69473273,53211.03898752 2026-04-17,20:35:25.000,107,11152800,4325,0,1776458124,13172.174120620002,27556.468089,53211.08789736 2026-04-17,20:35:26.000,107,11152629,4485,0,1776458125,13172.288637889993,26173.160916060006,53211.1018716 2026-04-17,20:35:27.000,107,11152674,4325,0,1776458126,13172.356000989988,28017.46709274,53210.9621292 2026-04-17,20:35:28.000,107,11152601,4805,0,1776458127,13172.396418849989,31705.6564983,53210.81539968 2026-04-17,20:35:29.000,107,11152605,4685,0,1776458128,13172.288637889993,26173.590912989996,53211.11584584001 2026-04-17,20:35:31.000,107,11152782,4525,0,1776458130,13172.457045639989,28017.396601440007,53211.01103904 2026-04-17,20:35:32.000,107,11152494,3765,0,1776458131,13172.611980769994,32627.43598275,53210.955142080005 2026-04-17,20:35:33.000,107,11152634,4125,0,1776458132,13172.61871707999,27095.617116990004,53211.03898752 2026-04-17,20:35:34.000,107,11152584,4205,0,1776458133,13172.490727189994,29861.625237689994,53211.171742800005 2026-04-17,20:35:35.000,107,11152534,4445,0,1776458134,13172.585035529999,31244.622248910004,53211.1368072 2026-04-17,20:35:36.000,107,11152677,4285,0,1776458135,13172.585035529999,30322.603094039994,53211.14379432001 2026-04-17,20:35:37.000,107,11152701,4845,0,1776458136,13172.591771839994,30783.940456020006,53211.15776856 2026-04-17,20:35:38.000,107,11152544,4245,0,1776458137,13172.53788135999,26173.569765599997,53211.052961760004 2026-04-17,20:35:39.000,107,11152918,4485,0,1776458138,13172.470518259994,28939.627230209997,53211.03898752 2026-04-17,20:35:40.000,107,11152769,4805,0,1776458139,13172.430100399994,25251.783232019996,53211.01103904 2026-04-17,20:35:42.000,107,11152461,4805,0,1776458141,13172.369473609993,26634.928274970007,53211.15776856 2026-04-17,20:35:43.000,107,11152640,4445,0,1776458142,13172.362737299998,29400.950493929995,53211.220652640004 2026-04-17,20:35:44.000,107,11152638,4445,0,1776458143,13172.389682539993,31706.023053059995,53211.19270416001 2026-04-17,20:35:45.000,107,11152672,4405,0,1776458144,13172.423364089998,26634.794341500005,53211.15078144 2026-04-17,20:35:46.000,107,11152528,3804,0,1776458145,13172.490727189994,28018.1156127,53211.15078144 2026-04-17,20:35:47.000,107,11152717,4645,0,1776458146,13172.450309329994,24330.024894960006,53211.26257536001 2026-04-17,20:35:48.000,107,11152713,4045,0,1776458147,13172.396418849989,32628.218436180003,53211.25558824 2026-04-17,20:35:49.000,107,11152932,4525,0,1776458148,13172.389682539993,27556.933331580003,53211.17872992 2026-04-17,20:35:50.000,107,11152706,4004,0,1776458149,13172.436836709989,29401.21131174,53211.15078144 2026-04-17,20:35:51.000,107,11152670,4325,0,1776458150,13172.396418849989,30323.209319219997,53211.122832960005 2026-04-17,20:35:53.000,107,11152619,4805,0,1776458152,13172.477254569989,32628.338271390006,53211.2066784 2026-04-17,20:35:54.000,107,11152614,4285,0,1776458153,13172.342528369998,27096.202194779995,53211.22763976 2026-04-17,20:35:55.000,107,11152570,4325,0,1776458154,13172.531145049994,25713.02190618,53211.19969128 2026-04-17,20:35:56.000,107,11152497,4605,0,1776458155,13172.376209919988,27096.251538690005,53211.26956248 2026-04-17,20:35:57.000,107,11152691,4925,0,1776458156,13172.288637889993,29862.316052430004,53211.21366552001 2026-04-17,20:35:58.000,107,11152842,4125,0,1776458157,13172.342528369998,33550.72398102,53211.171742800005 2026-04-17,20:35:59.000,107,11152864,4285,0,1776458158,13172.308846819993,30323.604070500005,53211.19270416001 2026-04-17,20:36:00.000,107,11152451,4445,0,1776458159,13172.302110509998,32167.853854140005,53211.19270416001 2026-04-17,20:36:01.000,107,11152580,4205,0,1776458160,13172.308846819993,28018.461020069997,53211.23462688001 2026-04-17,20:36:02.000,107,11152313,4605,0,1776458161,13172.308846819993,28018.940360909997,53211.15776856 2026-04-17,20:36:04.000,107,11152440,4165,0,1776458163,13172.430100399994,26174.895002039993,53211.241614000006 2026-04-17,20:36:05.000,107,11152799,4845,0,1776458164,13172.443573019998,23869.469986409997,53211.16475568001 2026-04-17,20:36:06.000,107,11152719,4765,0,1776458165,13172.389682539993,33551.25971490001,53211.018026159996 2026-04-17,20:36:07.000,107,11152611,4725,0,1776458166,13172.430100399994,29862.908179349994,53211.09488448001 2026-04-17,20:36:08.000,107,11153052,4125,0,1776458167,13172.59850814999,27557.553655020005,53211.15776856 2026-04-17,20:36:09.000,107,11152836,4125,0,1776458168,13172.53788135999,28018.771181789998,53210.99706480001 2026-04-17,20:36:10.000,107,11152594,4325,0,1776458169,13172.585035529999,32168.114671949996,53211.05994888 2026-04-17,20:36:11.000,107,11152685,4765,0,1776458170,13172.66587125,24330.525383190005,53211.01103904 2026-04-17,20:36:12.000,107,11152874,4165,0,1776458171,13172.73997065999,24791.601927359996,53211.11584584001 2026-04-17,20:36:13.000,107,11152747,4845,0,1776458172,13172.74670697,28940.910171869997,53211.1018716 2026-04-17,20:36:15.000,107,11152649,4445,0,1776458174,13172.92185102999,28479.939364649996,53211.15078144 2026-04-17,20:36:16.000,107,11152681,4965,0,1776458175,13172.88816948,28479.988708560006,53211.02501328001 2026-04-17,20:36:17.000,107,11152875,4565,0,1776458176,13172.86796055,29401.979666910003,53211.02501328001 2026-04-17,20:36:18.000,107,11152745,4765,0,1776458177,13173.002686749991,34473.13083804,53211.0320004 2026-04-17,20:36:19.000,107,11152633,5005,0,1776458178,13173.171094500001,24791.587829099997,53211.19969128 2026-04-17,20:36:20.000,107,11152716,4725,0,1776458179,13173.251930220002,29401.944421260006,53211.08789736 2026-04-17,20:36:21.000,107,11152648,4285,0,1776458180,13173.299084389997,22947.380340239994,53211.1018716 2026-04-17,20:36:22.000,107,11152533,4725,0,1776458181,13173.373183800002,28940.451978419995,53211.10885872 2026-04-17,20:36:23.000,107,11152713,4765,0,1776458182,13173.676317749989,25713.395510069997,53211.122832960005 2026-04-17,20:36:24.000,107,11152827,4565,0,1776458183,13173.561800479998,30784.63831989,53211.09488448001 2026-04-17,20:36:26.000,107,11152677,4445,0,1776458185,13173.595482029988,34011.419872169994,53211.073923120006 2026-04-17,20:36:27.000,107,11152804,4285,0,1776458186,13173.656108819989,28940.282799299996,53211.018026159996 2026-04-17,20:36:28.000,107,11152495,5125,0,1776458187,13173.683054059999,28940.303946689994,53210.906232240006 2026-04-17,20:36:29.000,107,11152557,4725,0,1776458188,13173.79757132999,29401.140820440007,53211.03898752 2026-04-17,20:36:30.000,107,11152733,4565,0,1776458189,13173.709999299994,34933.382633999994,53210.99706480001 2026-04-17,20:36:31.000,107,11152546,3965,0,1776458190,13173.703262989999,30784.215372089995,53211.10885872 2026-04-17,20:36:32.000,107,11152654,3965,0,1776458191,13173.790835019994,22024.85364801,53211.1018716 2026-04-17,20:36:33.000,107,11152674,3804,0,1776458192,13173.94577015,30323.16702444,53211.09488448001 2026-04-17,20:36:34.000,107,11152616,3804,0,1776458193,13173.92556122,30784.243568610007,53211.08789736 2026-04-17,20:36:35.000,107,11152756,4165,0,1776458194,13174.073760039995,29400.985739580006,53210.92719360001 2026-04-17,20:36:37.000,107,11152748,4125,0,1776458196,13174.154595759996,31706.14288827,53210.94815496001 2026-04-17,20:36:38.000,107,11152673,4645,0,1776458197,13174.26911303,34933.107717930005,53211.19270416001 2026-04-17,20:36:39.000,107,11152738,4085,0,1776458198,13174.336476129996,26634.723850199996,53210.91321936 2026-04-17,20:36:40.000,107,11152719,4645,0,1776458199,13174.410575540001,33550.153001490005,53210.96911632 2026-04-17,20:36:41.000,107,11152556,4165,0,1776458200,13174.511620190002,30323.01899271,53211.04597464001 2026-04-17,20:36:42.000,107,11152444,4405,0,1776458201,13174.632873770002,29862.111627659993,53211.073923120006 2026-04-17,20:36:43.000,107,11152629,4725,0,1776458202,13174.686764249993,32167.11369549,53210.91321936 2026-04-17,20:36:44.000,107,11152681,4885,0,1776458203,13174.814754139989,29862.379494599998,53211.122832960005 2026-04-17,20:36:45.000,107,11152774,4445,0,1776458204,13174.902326169999,34472.66559546,53211.06693600001 2026-04-17,20:36:46.000,107,11152764,4325,0,1776458205,13174.861908309998,28018.242497040002,53211.122832960005 2026-04-17,20:36:48.000,107,11152635,4605,0,1776458207,13174.834963069989,23408.174919209996,53211.16475568001 2026-04-17,20:36:49.000,107,11152596,4365,0,1776458208,13175.06399761,32628.634334849994,53211.10885872 2026-04-17,20:36:50.000,107,11152660,4565,0,1776458209,13175.05726129999,34012.01199909,53211.05994888 2026-04-17,20:36:51.000,107,11152562,4365,0,1776458210,13175.090942849994,30784.737007710006,53211.04597464001 2026-04-17,20:36:52.000,107,11152334,4325,0,1776458211,13175.171778569995,30784.65946728,53211.10885872 2026-04-17,20:36:53.000,107,11152614,4405,0,1776458212,13175.003370819999,29401.641308670005,53211.073923120006 2026-04-17,20:36:54.000,107,11152510,4245,0,1776458213,13175.11788808999,30784.356354689997,53211.03898752 2026-04-17,20:36:55.000,107,11152649,4365,0,1776458214,13175.15830594999,27557.504311109995,53211.12982008 2026-04-17,20:36:56.000,107,11152557,4565,0,1776458215,13175.22566905,31245.559783200006,53211.15078144 2026-04-17,20:36:57.000,107,11152752,4125,0,1776458216,13175.293032149995,30784.708811189994,53211.185717039996 2026-04-17,20:36:59.000,107,11152603,4805,0,1776458218,13175.23914166999,29401.641308670005,53211.1368072 2026-04-17,20:37:00.000,107,11152649,5085,0,1776458219,13175.212196429995,29862.471133290004,53211.11584584001 2026-04-17,20:37:01.000,107,11152745,4885,0,1776458220,13175.252614289995,31245.538635810008,53210.99007768 2026-04-17,20:37:02.000,107,11152722,4285,0,1776458221,13175.1246244,25713.268625729994,53211.2066784 2026-04-17,20:37:03.000,107,11152595,4845,0,1776458222,13175.1246244,28940.57181363,53211.22763976 2026-04-17,20:37:04.000,107,11152497,4885,0,1776458223,13175.151569639995,31706.76321171,53211.122832960005 2026-04-17,20:37:05.000,107,11152745,5325,0,1776458224,13175.09767915999,27096.378423029993,53211.23462688001 2026-04-17,20:37:06.000,107,11152565,4685,0,1776458225,13175.21893273999,28940.40263451,53211.08091024 2026-04-17,20:37:07.000,107,11152522,4245,0,1776458226,13175.151569639995,25713.127643130007,53211.08789736 2026-04-17,20:37:08.000,107,11152559,4725,0,1776458227,13175.131360709995,32167.318120259995,53211.10885872 2026-04-17,20:37:10.000,107,11152813,5205,0,1776458229,13175.16504226,27557.151854609998,53211.15078144 2026-04-17,20:37:11.000,107,11152511,4445,0,1776458230,13175.21893273999,37238.58207747,53210.99007768 2026-04-17,20:37:12.000,107,11152725,4845,0,1776458231,13175.29976845999,29862.01998897,53211.06693600001 2026-04-17,20:37:13.000,107,11152363,4565,0,1776458232,13175.252614289995,28018.09446531,53211.25558824 2026-04-17,20:37:14.000,107,11152925,4885,0,1776458233,13175.21893273999,28940.07837453,53211.17872992 2026-04-17,20:37:15.000,107,11152857,5445,0,1776458234,13175.232405359995,31706.171084789996,53211.01103904 2026-04-17,20:37:16.000,107,11152674,4125,0,1776458235,13175.27955952999,28479.114616439998,53211.073923120006 2026-04-17,20:37:17.000,107,11152958,4365,0,1776458236,13175.27955952999,25251.7550355,53211.10885872 2026-04-17,20:37:18.000,107,11152632,4325,0,1776458237,13175.31997738999,30323.19522096,53211.06693600001 2026-04-17,20:37:19.000,107,11152545,4805,0,1776458238,13175.454703589996,31245.108638880003,53210.99706480001 2026-04-17,20:37:21.000,107,11152579,5044,0,1776458240,13175.508594070001,27557.088412440004,53211.1368072 2026-04-17,20:37:22.000,107,11152591,4605,0,1776458241,13175.474912519996,24790.833572190008,53210.80841256001 2026-04-17,20:37:23.000,107,11152749,4805,0,1776458242,13175.629847650001,29862.393592859997,53210.96911632 2026-04-17,20:37:24.000,107,11152587,4725,0,1776458243,13175.623111339992,33550.17414888,53211.08091024 2026-04-17,20:37:25.000,107,11152471,4925,0,1776458244,13175.690474440002,29400.88000263,53211.03898752 2026-04-17,20:37:26.000,107,11152524,3965,0,1776458245,13175.596166099996,27557.074314180005,53211.10885872 2026-04-17,20:37:27.000,107,11152552,4165,0,1776458246,13175.730892300002,28940.21935713,53211.06693600001 2026-04-17,20:37:28.000,107,11152832,4285,0,1776458247,13175.663529199992,28939.944441059997,53211.08789736 2026-04-17,20:37:29.000,107,11152727,3885,0,1776458248,13175.784782779992,33550.24464018,53211.19270416001 2026-04-17,20:37:30.000,107,11152441,4725,0,1776458249,13175.744364919992,34472.432974170006,53211.10885872 2026-04-17,20:37:32.000,107,11152897,4805,0,1776458251,13175.879091119998,33089.20334166,53211.01103904 2026-04-17,20:37:33.000,107,11152618,4445,0,1776458252,13175.703947059992,28478.93838819,53211.10885872 2026-04-17,20:37:34.000,107,11152558,4605,0,1776458253,13175.724155989992,30783.975701670002,53211.018026159996 2026-04-17,20:37:35.000,107,11152522,4325,0,1776458254,13175.784782779992,26634.900078449995,53211.052961760004 2026-04-17,20:37:36.000,107,11152661,4365,0,1776458255,13175.751101230002,35394.38868687001,53211.10885872 2026-04-17,20:37:37.000,107,11152478,4485,0,1776458256,13175.703947059992,26634.759095850008,53211.220652640004 2026-04-17,20:37:38.000,107,11152322,4645,0,1776458257,13175.710683370002,28940.08542366,53211.14379432001 2026-04-17,20:37:39.000,107,11152495,3965,0,1776458258,13175.656792889997,28017.868893150007,53211.09488448001 2026-04-17,20:37:40.000,107,11152423,4925,0,1776458259,13175.441230969991,28939.859851500005,53211.1018716 2026-04-17,20:37:41.000,107,11152570,3765,0,1776458260,13175.508594070001,28940.106571049997,53211.01103904 2026-04-17,20:37:43.000,107,11152574,4325,0,1776458262,13175.481648829991,31244.615199780004,53211.24860112 2026-04-17,20:37:44.000,107,11152817,3965,0,1776458263,13175.27955952999,28478.79035646,53211.08789736 2026-04-17,20:37:45.000,107,11152707,4685,0,1776458264,13175.28629584,28478.585931690002,53211.14379432001 2026-04-17,20:37:46.000,107,11152554,3725,0,1776458265,13175.25935059999,25712.422730129998,53211.15776856 2026-04-17,20:37:47.000,107,11152867,4045,0,1776458266,13175.111151779995,27095.50433091,53211.21366552001 2026-04-17,20:37:48.000,107,11152554,4645,0,1776458267,13175.131360709995,32627.210410590007,53211.06693600001 2026-04-17,20:37:49.000,107,11152395,4885,0,1776458268,13175.023579749999,31705.49436831,53211.19270416001 2026-04-17,20:37:50.000,107,11152542,4765,0,1776458269,13175.01684343999,28478.233475190005,53211.04597464001 2026-04-17,20:37:51.000,107,11152628,4004,0,1776458270,13175.08420654,30783.150953460005,53211.17872992 2026-04-17,20:37:52.000,107,11152674,4285,0,1776458271,13174.949480339994,28939.140840239997,53211.171742800005 2026-04-17,20:37:54.000,107,11152668,4365,0,1776458273,13175.010107129994,23407.131647970004,53211.08789736 2026-04-17,20:37:55.000,107,11152638,4445,0,1776458274,13175.11788808999,30322.158998850005,53211.19969128 2026-04-17,20:37:56.000,107,11152582,3685,0,1776458275,13175.13809701999,34010.20037268,53211.24860112 2026-04-17,20:37:57.000,107,11152535,4285,0,1776458276,13175.24587798,31705.0220766,53211.10885872 2026-04-17,20:37:58.000,107,11152567,5285,0,1776458277,13175.333450009995,29861.040159900003,53211.16475568001 2026-04-17,20:37:59.000,107,11152685,5205,0,1776458278,13175.40081310999,28477.866920429995,53211.16475568001 2026-04-17,20:38:00.000,107,11152727,5044,0,1776458279,13175.421022039991,31705.106666160005,53211.21366552001 2026-04-17,20:38:01.000,107,11152583,4805,0,1776458280,13175.542275619991,30322.173097110004,53211.26257536001 2026-04-17,20:38:02.000,107,11152566,4365,0,1776458281,13175.508594070001,26634.06123198,53211.19270416001 2026-04-17,20:38:03.000,107,11152683,4765,0,1776458282,13175.535539309996,27556.15792728,53211.171742800005 2026-04-17,20:38:05.000,107,11152648,4125,0,1776458284,13175.46817621,27556.235467709994,53211.30449808 2026-04-17,20:38:06.000,107,11152654,4165,0,1776458285,13175.522066689991,31244.530610219997,53211.290523840005 2026-04-17,20:38:07.000,107,11152638,3965,0,1776458286,13175.582693479992,28478.494292999996,53211.2765496 2026-04-17,20:38:08.000,107,11152625,3885,0,1776458287,13175.629847650001,28939.352314140007,53211.25558824 2026-04-17,20:38:09.000,107,11152540,3885,0,1776458288,13175.589429790001,28478.31101562,53211.17872992 2026-04-17,20:38:10.000,107,11152620,3605,0,1776458289,13175.703947059992,26173.54861821,53211.37436928 2026-04-17,20:38:11.000,107,11152521,5085,0,1776458290,13175.616375029997,29400.42180918,53211.15078144 2026-04-17,20:38:12.000,107,11152568,3765,0,1776458291,13175.569220860001,28939.542640650005,53211.339433680005 2026-04-17,20:38:13.000,107,11152649,4605,0,1776458292,13175.569220860001,23407.18099188,53211.37436928 2026-04-17,20:38:14.000,107,11152646,4325,0,1776458293,13175.602902409992,27095.469085260003,53211.290523840005 2026-04-17,20:38:16.000,107,11152688,4485,0,1776458295,13175.623111339992,30322.483258830005,53211.290523840005 2026-04-17,20:38:17.000,107,11152722,4205,0,1776458296,13175.522066689991,30783.390623879997,53211.36738216 2026-04-17,20:38:18.000,107,11152807,4685,0,1776458297,13175.575957169996,30322.426865789996,53211.29751096 2026-04-17,20:38:19.000,107,11152557,4805,0,1776458298,13175.495121449996,28017.46709274,53211.22763976 2026-04-17,20:38:20.000,107,11152658,4285,0,1776458299,13175.555748239996,32627.520572309993,53211.36039504001 2026-04-17,20:38:21.000,107,11152620,4045,0,1776458300,13175.36039524999,30322.426865789996,53211.171742800005 2026-04-17,20:38:22.000,107,11152646,4325,0,1776458301,13175.373867869996,33549.363498930004,53211.33244656001 2026-04-17,20:38:23.000,107,11152608,4125,0,1776458302,13175.333450009995,29861.08245468,53211.33244656001 2026-04-17,20:38:24.000,107,11152531,4405,0,1776458303,13175.272823219995,28939.11969285,53211.32545944 2026-04-17,20:38:25.000,107,11152791,4525,0,1776458304,13175.19872380999,25711.823554079994,53211.40231776001 2026-04-17,20:38:27.000,107,11152478,4405,0,1776458306,13175.06399761,31243.797500700006,53211.31847232 2026-04-17,20:38:28.000,107,11152656,4085,0,1776458307,13174.989898199994,33087.899252610005,53211.46520184 2026-04-17,20:38:29.000,107,11152553,4845,0,1776458308,13174.969689269994,29399.77328922,53211.47218896 2026-04-17,20:38:30.000,107,11152558,4325,0,1776458309,13174.821490449998,27555.558751229997,53211.521098799996 2026-04-17,20:38:31.000,107,11152478,4365,0,1776458310,13174.808017829993,32626.63238193,53211.39533064 2026-04-17,20:38:32.000,107,11152439,4605,0,1776458311,13174.808017829993,31243.268815949996,53211.388343520004 2026-04-17,20:38:33.000,107,11152607,4605,0,1776458312,13174.686764249993,24789.226370549994,53211.416292 2026-04-17,20:38:34.000,107,11152435,4805,0,1776458313,13174.747391039993,31243.39570029,53211.45122760001 2026-04-17,20:38:35.000,107,11152640,4085,0,1776458314,13174.686764249993,25711.189132379994,53211.3464208 2026-04-17,20:38:36.000,107,11152563,4845,0,1776458315,13174.706973179993,28016.226445859997,53211.42327912 2026-04-17,20:38:38.000,107,11152597,4805,0,1776458317,13174.585719599992,33548.13695031,53211.40231776001 2026-04-17,20:38:39.000,107,11152646,4525,0,1776458318,13174.639610079998,30781.966699619996,53211.47917608001 2026-04-17,20:38:40.000,107,11152465,4885,0,1776458319,13174.545301739992,24327.71278032,53211.556034400004 2026-04-17,20:38:41.000,107,11152552,4285,0,1776458320,13174.491411260002,32164.921416059995,53211.42327912 2026-04-17,20:38:42.000,107,11152510,4725,0,1776458321,13174.471202330002,28937.780358150005,53211.39533064 2026-04-17,20:38:43.000,107,11152645,4845,0,1776458322,13174.403839229992,25710.660447629998,53211.521098799996 2026-04-17,20:38:44.000,107,11152616,4325,0,1776458323,13174.491411260002,30320.678681549995,53211.40231776001 2026-04-17,20:38:45.000,107,11152657,4605,0,1776458324,13174.390366610001,31242.655541639993,53211.45122760001 2026-04-17,20:38:46.000,107,11152464,4205,0,1776458325,13174.430784470002,28015.458090689994,53211.416292 2026-04-17,20:38:47.000,107,11152589,4645,0,1776458326,13174.289321960001,28937.392655999996,53211.36738216 2026-04-17,20:38:49.000,107,11152564,4245,0,1776458328,13174.343212439991,27554.26171131,53211.45122760001 2026-04-17,20:38:50.000,107,11152633,4765,0,1776458329,13174.22869517,27554.212367400003,53211.37436928 2026-04-17,20:38:51.000,107,11152516,4285,0,1776458330,13174.235431479996,35391.27297141,53211.47917608001 2026-04-17,20:38:52.000,107,11152569,4565,0,1776458331,13174.201749929991,28936.948560810008,53211.39533064 2026-04-17,20:38:53.000,107,11152666,4485,0,1776458332,13174.0468148,27093.044184540006,53211.353407919996 2026-04-17,20:38:54.000,107,11152384,4445,0,1776458333,13174.16133206999,28937.0401995,53211.42327912 2026-04-17,20:38:55.000,107,11152672,4365,0,1776458334,13174.0468148,31703.104713239998,53211.30449808 2026-04-17,20:38:56.000,107,11152664,4325,0,1776458335,13173.97945169999,30781.057361850006,53211.40231776001 2026-04-17,20:38:57.000,107,11152631,4645,0,1776458336,13174.00639694,28936.87806951,53211.40231776001 2026-04-17,20:38:58.000,107,11152601,4685,0,1776458337,13173.97945169999,33085.756317089996,53211.47218896 2026-04-17,20:39:00.000,107,11152551,4845,0,1776458339,13173.90535229,31241.732105610005,53211.38135640001 2026-04-17,20:39:01.000,107,11152644,4125,0,1776458340,13173.86493443,31241.668663439996,53211.36738216 2026-04-17,20:39:02.000,107,11152709,4725,0,1776458341,13173.92556122,31241.527680839994,53211.43725336 2026-04-17,20:39:03.000,107,11152632,4165,0,1776458342,13173.88514336,28936.455121709994,53211.39533064 2026-04-17,20:39:04.000,107,11152682,4325,0,1776458343,13173.91882490999,29397.581009789996,53211.40231776001 2026-04-17,20:39:05.000,107,11152637,4845,0,1776458344,13173.831252879994,27553.387619190005,53211.38135640001 2026-04-17,20:39:06.000,107,11152615,4685,0,1776458345,13173.86493443,29858.403785279996,53211.30449808 2026-04-17,20:39:07.000,107,11152593,4725,0,1776458346,13173.90535229,28936.194303900003,53211.36738216 2026-04-17,20:39:08.000,107,11152578,4325,0,1776458347,13173.770626089994,29397.235602419998,53211.3464208 2026-04-17,20:39:09.000,107,11152567,4765,0,1776458348,13173.81778025999,28475.223496680002,53211.29751096 2026-04-17,20:39:11.000,107,11152721,4565,0,1776458350,13173.750417159994,30780.119827560004,53211.32545944 2026-04-17,20:39:12.000,107,11152676,4445,0,1776458351,13173.81778025999,28936.06037043,53211.290523840005 2026-04-17,20:39:13.000,107,11152696,4365,0,1776458352,13173.750417159994,29397.20035677,53211.32545944 2026-04-17,20:39:14.000,107,11152654,4245,0,1776458353,13173.811043949994,30319.134922080004,53211.37436928 2026-04-17,20:39:15.000,107,11152621,4765,0,1776458354,13173.730208229994,32163.067494870003,53211.32545944 2026-04-17,20:39:16.000,107,11152591,4725,0,1776458355,13173.736944539989,30319.071479909995,53211.241614000006 2026-04-17,20:39:17.000,107,11152781,4685,0,1776458356,13173.750417159994,26170.045200599998,53211.3464208 2026-04-17,20:39:18.000,107,11152637,4365,0,1776458357,13173.763889779999,27092.050257209994,53211.32545944 2026-04-17,20:39:19.000,107,11152680,4365,0,1776458358,13173.77736239999,26630.973713040003,53211.220652640004 2026-04-17,20:39:20.000,107,11152606,4405,0,1776458359,13173.87840704999,32623.855024710007,53211.28353672001 2026-04-17,20:39:22.000,107,11152589,4805,0,1776458361,13173.770626089994,28013.77334862,53211.19969128 2026-04-17,20:39:23.000,107,11152618,4004,0,1776458362,13173.8447255,34467.745302719995,53211.220652640004 2026-04-17,20:39:24.000,107,11152649,4805,0,1776458363,13173.86493443,28935.870043920004,53211.22763976 2026-04-17,20:39:25.000,107,11152621,4885,0,1776458364,13173.85819811999,26169.756186269995,53211.24860112 2026-04-17,20:39:26.000,107,11152675,4725,0,1776458365,13173.88514336,30779.83081323,53211.171742800005 2026-04-17,20:39:27.000,107,11152547,5005,0,1776458366,13173.871670739994,26169.883070609998,53211.241614000006 2026-04-17,20:39:28.000,107,11152676,4285,0,1776458367,13173.88514336,28935.92643696,53211.24860112 2026-04-17,20:39:29.000,107,11152731,4845,0,1776458368,13173.87840704999,26630.797484790004,53211.25558824 2026-04-17,20:39:30.000,107,11152590,4325,0,1776458369,13173.8447255,26169.805530180005,53211.17872992 2026-04-17,20:39:31.000,107,11152615,4845,0,1776458370,13173.87840704999,29857.917395309996,53211.241614000006 2026-04-17,20:39:33.000,107,11152696,4325,0,1776458372,13173.831252879994,29857.825756620005,53211.30449808 2026-04-17,20:39:34.000,107,11152629,4605,0,1776458373,13173.85819811999,32162.78552967,53211.30449808 2026-04-17,20:39:35.000,107,11152653,4805,0,1776458374,13173.736944539989,29857.804609230006,53211.24860112 2026-04-17,20:39:36.000,107,11152565,4605,0,1776458375,13173.730208229994,30779.703928889998,53211.37436928 2026-04-17,20:39:37.000,107,11152690,4445,0,1776458376,13173.696526679989,26630.83273044,53211.28353672001 2026-04-17,20:39:38.000,107,11152581,4965,0,1776458377,13173.770626089994,29857.769363579995,53211.23462688001 2026-04-17,20:39:39.000,107,11152619,4645,0,1776458378,13173.723471919999,26630.896172609995,53211.29751096 2026-04-17,20:39:40.000,107,11152565,4805,0,1776458379,13173.709999299994,29396.73511419,53211.290523840005 2026-04-17,20:39:41.000,107,11152542,4205,0,1776458380,13173.723471919999,26169.84782496,53211.36738216 2026-04-17,20:39:42.000,107,11152660,4205,0,1776458381,13173.696526679989,28474.708910190006,53211.31847232 2026-04-17,20:39:44.000,107,11152610,4004,0,1776458383,13173.662845129998,30779.66868324,53211.22763976 2026-04-17,20:39:45.000,107,11152546,3725,0,1776458384,13173.622427269998,31701.546855509994,53211.24860112 2026-04-17,20:39:46.000,107,11152547,4805,0,1776458385,13173.615690959989,25247.638343579994,53211.220652640004 2026-04-17,20:39:47.000,107,11152619,4205,0,1776458386,13173.602218339998,26169.643400190005,53211.23462688001 2026-04-17,20:39:48.000,107,11152695,4725,0,1776458387,13173.575273099988,26630.52961785,53211.19969128 2026-04-17,20:39:49.000,107,11152734,4285,0,1776458388,13173.635899889989,31240.533753509997,53211.1368072 2026-04-17,20:39:50.000,107,11152673,4605,0,1776458389,13173.622427269998,28935.623324369997,53211.185717039996 2026-04-17,20:39:51.000,107,11152610,4445,0,1776458390,13173.669581439994,31701.589150290005,53211.19270416001 2026-04-17,20:39:52.000,107,11152642,4365,0,1776458391,13173.723471919999,27091.577965499993,53211.10885872 2026-04-17,20:39:53.000,107,11152669,4845,0,1776458392,13173.669581439994,26630.578961759995,53211.122832960005 2026-04-17,20:39:55.000,107,11152672,4485,0,1776458394,13173.77736239999,28474.62432063,53211.1368072 2026-04-17,20:39:56.000,107,11152596,4205,0,1776458395,13173.730208229994,29857.57198794,53211.12982008 2026-04-17,20:39:57.000,107,11152592,4245,0,1776458396,13173.790835019994,29396.502492900006,53211.06693600001 2026-04-17,20:39:58.000,107,11152627,4885,0,1776458397,13173.784098709999,35850.573134820006,53211.09488448001 2026-04-17,20:39:59.000,107,11152643,4885,0,1776458398,13173.790835019994,31701.568002900007,53211.1368072 2026-04-17,20:40:00.000,107,11152588,4205,0,1776458399,13173.86493443,30779.633437590004,53211.11584584001 2026-04-17,20:40:01.000,107,11152681,4885,0,1776458400,13173.83798918999,29396.55888594,53211.08091024 2026-04-17,20:40:02.000,107,11152658,4525,0,1776458401,13173.82451657,26630.628305670005,53210.9621292 2026-04-17,20:40:03.000,107,11152599,4965,0,1776458402,13173.8447255,27552.64746054,53211.122832960005 2026-04-17,20:40:04.000,107,11152584,4325,0,1776458403,13173.81778025999,32623.502568209995,53210.96911632 2026-04-17,20:40:06.000,107,11152552,4405,0,1776458405,13173.86493443,33084.487473689995,53210.92020648 2026-04-17,20:40:07.000,107,11152631,4645,0,1776458406,13173.82451657,28013.554825590007,53211.05994888 2026-04-17,20:40:08.000,107,11152751,4805,0,1776458407,13173.811043949994,32623.368634740007,53211.052961760004 2026-04-17,20:40:09.000,107,11152591,4925,0,1776458408,13173.77736239999,26630.501421330002,53210.92020648 2026-04-17,20:40:10.000,107,11152630,4085,0,1776458409,13173.851461809994,31240.33637787,53210.99706480001 2026-04-17,20:40:11.000,107,11152753,5005,0,1776458410,13173.703262989999,32162.390778390007,53210.955142080005 2026-04-17,20:40:12.000,107,11152676,4445,0,1776458411,13173.696526679989,29396.41790334,53211.018026159996 2026-04-17,20:40:13.000,107,11152579,4285,0,1776458412,13173.703262989999,30318.486402120005,53211.04597464001 2026-04-17,20:40:14.000,107,11152593,4685,0,1776458413,13173.669581439994,31240.477360470002,53210.92719360001 2026-04-17,20:40:15.000,107,11152670,3965,0,1776458414,13173.649372509994,34006.37269509,53210.97610344001 2026-04-17,20:40:17.000,107,11152641,4925,0,1776458416,13173.629163579993,30779.478356730004,53210.96911632 2026-04-17,20:40:18.000,107,11152719,4765,0,1776458417,13173.615690959989,25247.518508370005,53210.94116784 2026-04-17,20:40:19.000,107,11152594,4125,0,1776458418,13173.736944539989,34928.448243000006,53210.85732240001 2026-04-17,20:40:20.000,107,11152692,4245,0,1776458419,13173.629163579993,35850.474447,53210.892258 2026-04-17,20:40:21.000,107,11152733,4965,0,1776458420,13173.703262989999,33545.58516525,53210.96911632 2026-04-17,20:40:22.000,107,11152689,4765,0,1776458421,13173.730208229994,29857.501496640005,53210.850335279996 2026-04-17,20:40:23.000,107,11152614,4365,0,1776458422,13173.703262989999,32162.433073170003,53210.89924512001 2026-04-17,20:40:24.000,107,11152559,4805,0,1776458423,13173.723471919999,29857.57198794,53210.8223868 2026-04-17,20:40:25.000,107,11152624,4125,0,1776458424,13173.811043949994,33084.60025977,53210.87828376001 2026-04-17,20:40:26.000,107,11152712,4445,0,1776458425,13173.75715346999,32623.43207691,53210.82937392001 2026-04-17,20:40:28.000,107,11152558,4325,0,1776458427,13173.770626089994,29857.487398380006,53210.892258 2026-04-17,20:40:29.000,107,11152481,4765,0,1776458428,13173.736944539989,31240.65358872,53210.84334816 2026-04-17,20:40:30.000,107,11152581,4765,0,1776458429,13173.770626089994,30779.485405860003,53210.91321936 2026-04-17,20:40:31.000,107,11152643,4685,0,1776458430,13173.703262989999,35389.37675544,53210.80841256001 2026-04-17,20:40:32.000,107,11152669,4565,0,1776458431,13173.689790369994,30779.421963689994,53210.787451200005 2026-04-17,20:40:33.000,107,11152625,4805,0,1776458432,13173.689790369994,33084.360589350006,53210.787451200005 2026-04-17,20:40:34.000,107,11152743,4725,0,1776458433,13173.730208229994,32162.193402749996,53210.76648984 2026-04-17,20:40:35.000,107,11152703,4685,0,1776458434,13173.649372509994,29857.360514040003,53210.78046408001 2026-04-17,20:40:36.000,107,11152566,4085,0,1776458435,13173.703262989999,33084.19845936001,53210.738541360006 2026-04-17,20:40:37.000,107,11152649,4725,0,1776458436,13173.709999299994,34467.19547058,53210.75950272001 2026-04-17,20:40:39.000,107,11152733,4805,0,1776458438,13173.736944539989,30318.155093010006,53210.66168304001 2026-04-17,20:40:40.000,107,11152637,4765,0,1776458439,13173.743680849999,28013.16712344,53210.67565728 2026-04-17,20:40:41.000,107,11152632,4245,0,1776458440,13173.750417159994,26630.311094820005,53210.73155424001 2026-04-17,20:40:42.000,107,11152667,4685,0,1776458441,13173.82451657,29396.26282248,53210.60578608 2026-04-17,20:40:43.000,107,11152628,4405,0,1776458442,13173.88514336,30318.310173870006,53210.60578608 2026-04-17,20:40:44.000,107,11152633,4685,0,1776458443,13173.85819811999,33545.359593090005,53210.619760320005 2026-04-17,20:40:45.000,107,11152664,4525,0,1776458444,13173.92556122,28474.426944990002,53210.67565728 2026-04-17,20:40:46.000,107,11152591,4765,0,1776458445,13173.992924319995,33084.28304892,53210.59879896 2026-04-17,20:40:47.000,107,11152678,4165,0,1776458446,13173.912088599995,26630.564863499996,53210.61277320001 2026-04-17,20:40:48.000,107,11152582,4325,0,1776458447,13174.013133249995,25247.497360980007,53210.63373456 2026-04-17,20:40:50.000,107,11152715,4725,0,1776458449,13173.98618801,27552.464183160002,53210.60578608 2026-04-17,20:40:51.000,107,11152709,4685,0,1776458450,13173.99966062999,28935.327260909995,53210.60578608 2026-04-17,20:40:52.000,107,11152600,4285,0,1776458451,13173.94577015,29396.382657690003,53210.61277320001 2026-04-17,20:40:53.000,107,11152642,4165,0,1776458452,13173.90535229,30318.458205600007,53210.58482472 2026-04-17,20:40:54.000,107,11152617,4685,0,1776458453,13173.87840704999,28013.47728516,53210.570850480006 2026-04-17,20:40:55.000,107,11152703,4965,0,1776458454,13173.8447255,30318.36656691,53210.59879896 2026-04-17,20:40:56.000,107,11152736,4445,0,1776458455,13173.743680849999,29857.431005339997,53210.60578608 2026-04-17,20:40:57.000,107,11152745,4685,0,1776458456,13173.790835019994,22942.537587929997,53210.619760320005 2026-04-17,20:40:58.000,107,11152675,4965,0,1776458457,13173.716735609989,31240.258837440007,53210.68963152001 2026-04-17,20:40:59.000,107,11152696,4325,0,1776458458,13173.602218339998,24325.478206109998,53210.56386336001 2026-04-17,20:41:01.000,107,11152750,4125,0,1776458460,13173.595482029988,30779.35852152,53210.60578608 2026-04-17,20:41:02.000,107,11152527,4365,0,1776458461,13173.608954649993,32623.474371689997,53210.500979280005 2026-04-17,20:41:03.000,107,11152646,3965,0,1776458462,13173.588745719993,28013.406793860006,53210.549889120004 2026-04-17,20:41:04.000,107,11152607,4645,0,1776458463,13173.602218339998,29396.40380508,53210.48700504 2026-04-17,20:41:05.000,107,11152668,4125,0,1776458464,13173.534855239988,29396.460198119996,53210.52194064001 2026-04-17,20:41:06.000,107,11152682,4485,0,1776458465,13173.575273099988,30779.436061950008,53210.49399216001 2026-04-17,20:41:07.000,107,11152601,4725,0,1776458466,13173.582009409998,28013.442039510002,53210.52194064001 2026-04-17,20:41:08.000,107,11152615,4805,0,1776458467,13173.494437380003,31701.504560729998,53210.5778376 2026-04-17,20:41:09.000,107,11152664,4325,0,1776458468,13173.608954649993,31240.51965525,53210.47303080001 2026-04-17,20:41:10.000,107,11152733,4805,0,1776458469,13173.561800479998,28474.384650210006,53210.41014672 2026-04-17,20:41:12.000,107,11152646,4245,0,1776458471,13173.467492139993,30318.37361604,53210.43110808 2026-04-17,20:41:13.000,107,11152680,4405,0,1776458472,13173.487701069993,27552.435986640005,53210.452069440005 2026-04-17,20:41:14.000,107,11152645,4765,0,1776458473,13173.521382619998,29396.326264649993,53210.37521112001 2026-04-17,20:41:15.000,107,11152630,4525,0,1776458474,13173.433810590002,28013.336302559997,53210.452069440005 2026-04-17,20:41:16.000,107,11152662,4365,0,1776458475,13173.514646309988,29396.283969869997,53210.38918536 2026-04-17,20:41:17.000,107,11152619,4125,0,1776458476,13173.447283209993,30318.267879089995,53210.368224 2026-04-17,20:41:18.000,107,11152633,5005,0,1776458477,13173.447283209993,28013.371548209994,53210.37521112001 2026-04-17,20:41:19.000,107,11152562,3485,0,1776458478,13173.528118929993,29857.22658057,53210.452069440005 2026-04-17,20:41:20.000,107,11152612,4285,0,1776458479,13173.427074279993,28935.299064389998,53210.2983528 2026-04-17,20:41:21.000,107,11152725,4805,0,1776458480,13173.541591549998,29857.304120999994,53210.31931416 2026-04-17,20:41:23.000,107,11152668,4685,0,1776458482,13173.514646309988,29857.325268390006,53210.333288400005 2026-04-17,20:41:24.000,107,11152669,3965,0,1776458483,13173.561800479998,27091.35944247,53210.43110808 2026-04-17,20:41:25.000,107,11152700,4245,0,1776458484,13173.534855239988,30318.37361604,53210.37521112001 2026-04-17,20:41:26.000,107,11152604,4245,0,1776458485,13173.521382619998,22942.396605329996,53210.4380952 2026-04-17,20:41:27.000,107,11152659,5085,0,1776458486,13173.501173689998,27091.451081160005,53210.35424976001 2026-04-17,20:41:28.000,107,11152624,4205,0,1776458487,13173.555064169988,30779.379668909998,53210.35424976001 2026-04-17,20:41:29.000,107,11152596,4285,0,1776458488,13173.568536789993,32623.530764730007,53210.34726264001 2026-04-17,20:41:30.000,107,11152641,4405,0,1776458489,13173.582009409998,24786.505406369994,53210.34726264001 2026-04-17,20:41:31.000,107,11152625,5445,0,1776458490,13173.676317749989,28474.6172715,53210.333288400005 2026-04-17,20:41:32.000,107,11152758,4605,0,1776458491,13173.703262989999,29396.453148989996,53210.31232704 2026-04-17,20:41:34.000,107,11152638,3725,0,1776458493,13173.736944539989,30318.606237329994,53210.4380952 2026-04-17,20:41:35.000,107,11152633,4485,0,1776458494,13173.804307639999,31240.49850786,53210.452069440005 2026-04-17,20:41:36.000,107,11152464,3525,0,1776458495,13173.784098709999,28474.525632810008,53210.35424976001 2026-04-17,20:41:37.000,107,11152669,4365,0,1776458496,13173.811043949994,33084.543866730004,53210.41014672 2026-04-17,20:41:38.000,107,11152584,4365,0,1776458497,13173.763889779999,27552.569920110007,53210.41713384 2026-04-17,20:41:39.000,107,11152675,5044,0,1776458498,13173.743680849999,24325.61213958,53210.368224 2026-04-17,20:41:40.000,107,11152640,4685,0,1776458499,13173.77736239999,22020.56072784,53210.32630128001 2026-04-17,20:41:41.000,107,11152632,4445,0,1776458500,13173.676317749989,28935.531685680005,53210.43110808 2026-04-17,20:41:42.000,107,11152582,4525,0,1776458501,13173.743680849999,28935.43299786,53210.42412096001 2026-04-17,20:41:43.000,107,11152650,4325,0,1776458502,13173.649372509994,30318.3877143,53210.45905656 2026-04-17,20:41:45.000,107,11152636,4485,0,1776458504,13173.656108819989,27091.472228550003,53210.39617248001 2026-04-17,20:41:46.000,107,11152631,4645,0,1776458505,13173.669581439994,29857.416907079998,53210.42412096001 2026-04-17,20:41:47.000,107,11152761,4925,0,1776458506,13173.555064169988,28474.391699340005,53210.452069440005 2026-04-17,20:41:48.000,107,11152594,3645,0,1776458507,13173.582009409998,30318.570991679997,53210.34027552 2026-04-17,20:41:49.000,107,11152702,4365,0,1776458508,13173.548327859993,29857.480349250007,53210.38918536 2026-04-17,20:41:50.000,107,11152607,4845,0,1776458509,13173.528118929993,34467.53382882,53210.37521112001 2026-04-17,20:41:51.000,107,11152657,4285,0,1776458510,13173.608954649993,29857.55788968,53210.37521112001 2026-04-17,20:41:52.000,107,11152728,4685,0,1776458511,13173.487701069993,32623.551912120005,53210.37521112001 2026-04-17,20:41:53.000,107,11152516,4325,0,1776458512,13173.528118929993,28935.637422629996,53210.4380952 2026-04-17,20:41:54.000,107,11152477,4925,0,1776458513,13173.528118929993,25708.503413850005,53210.452069440005 2026-04-17,20:41:56.000,107,11152695,4885,0,1776458515,13173.602218339998,28013.667611669996,53210.35424976001 2026-04-17,20:41:57.000,107,11152707,5085,0,1776458516,13173.615690959989,29857.649528370006,53210.47303080001 2026-04-17,20:41:58.000,107,11152619,4565,0,1776458517,13173.656108819989,29396.657573760007,53210.403159600006 2026-04-17,20:41:59.000,107,11152627,4725,0,1776458518,13173.588745719993,28935.60922611,53210.41014672 2026-04-17,20:42:00.000,107,11152668,4325,0,1776458519,13173.662845129998,29396.678721150005,53210.44508232001 2026-04-17,20:42:01.000,107,11152651,4805,0,1776458520,13173.662845129998,30318.655581240004,53210.37521112001 2026-04-17,20:42:02.000,107,11152659,4805,0,1776458521,13173.689790369994,28935.707913930004,53210.36123688 2026-04-17,20:42:03.000,107,11152616,4285,0,1776458522,13173.750417159994,32623.75633689,53210.41713384 2026-04-17,20:42:04.000,107,11152681,4845,0,1776458523,13173.82451657,25708.72898601,53210.38918536 2026-04-17,20:42:05.000,107,11152608,4485,0,1776458524,13173.763889779999,27552.844836179996,53210.34726264001 2026-04-17,20:42:07.000,107,11152640,4645,0,1776458526,13173.871670739994,29396.812654620007,53210.32630128001 2026-04-17,20:42:08.000,107,11152653,4605,0,1776458527,13173.85819811999,29857.797560100007,53210.31931416 2026-04-17,20:42:09.000,107,11152687,4725,0,1776458528,13173.871670739994,28935.799552619996,53210.35424976001 2026-04-17,20:42:10.000,107,11152639,4925,0,1776458529,13173.723471919999,33084.797635409996,53210.38918536 2026-04-17,20:42:11.000,107,11152614,4205,0,1776458530,13173.83798918999,27552.767295750004,53210.35424976001 2026-04-17,20:42:12.000,107,11152670,4245,0,1776458531,13173.696526679989,29396.74921245,53210.41014672 2026-04-17,20:42:13.000,107,11152696,4085,0,1776458532,13173.743680849999,30779.718027149996,53210.37521112001 2026-04-17,20:42:14.000,107,11152726,4125,0,1776458533,13173.703262989999,20637.782239649998,53210.39617248001 2026-04-17,20:42:15.000,107,11152624,4365,0,1776458534,13173.730208229994,28474.793499749998,53210.36123688 2026-04-17,20:42:16.000,107,11152573,4805,0,1776458535,13173.730208229994,28935.877093050003,53210.368224 2026-04-17,20:42:18.000,107,11152663,4765,0,1776458537,13173.656108819989,28013.80154514,53210.43110808 2026-04-17,20:42:19.000,107,11152636,4125,0,1776458538,13173.676317749989,30318.740170799996,53210.36123688 2026-04-17,20:42:20.000,107,11152692,4365,0,1776458539,13173.635899889989,24786.963599819996,53210.47303080001 2026-04-17,20:42:21.000,107,11152684,4365,0,1776458540,13173.656108819989,24325.872957390005,53210.44508232001 2026-04-17,20:42:22.000,107,11152573,4525,0,1776458541,13173.588745719993,26169.84077583,53210.4380952 2026-04-17,20:42:23.000,107,11152607,4605,0,1776458542,13173.649372509994,27552.82368879,53210.41713384 2026-04-17,20:42:24.000,107,11152742,4365,0,1776458543,13173.635899889989,26630.85387783,53210.41014672 2026-04-17,20:42:25.000,107,11152682,4485,0,1776458544,13173.622427269998,29857.797560100007,53210.38918536 2026-04-17,20:42:26.000,107,11152716,4325,0,1776458545,13173.608954649993,29857.797560100007,53210.44508232001 2026-04-17,20:42:27.000,107,11152666,4085,0,1776458546,13173.568536789993,29857.853953140002,53210.52892776 2026-04-17,20:42:29.000,107,11152658,4365,0,1776458548,13173.615690959989,25708.813575570006,53210.48001792 2026-04-17,20:42:30.000,107,11152651,4765,0,1776458549,13173.615690959989,30779.85196062,53210.48001792 2026-04-17,20:42:31.000,107,11152694,4325,0,1776458550,13173.649372509994,33545.81778654001,53210.46604368 2026-04-17,20:42:32.000,107,11152735,4845,0,1776458551,13173.649372509994,31701.857017229995,53210.4380952 2026-04-17,20:42:33.000,107,11152683,4925,0,1776458552,13173.649372509994,32162.806677059998,53210.43110808 2026-04-17,20:42:34.000,107,11152605,4685,0,1776458553,13173.629163579993,21559.977622770006,53210.4380952 2026-04-17,20:42:35.000,107,11152644,4165,0,1776458554,13173.723471919999,31240.949652180003,53210.41014672 2026-04-17,20:42:36.000,107,11152690,4405,0,1776458555,13173.743680849999,31701.941606790002,53210.41713384 2026-04-17,20:42:37.000,107,11152685,4885,0,1776458556,13173.77736239999,34928.878239929996,53210.48001792 2026-04-17,20:42:38.000,107,11152664,4165,0,1776458557,13173.770626089994,29857.924444439996,53210.5079664 2026-04-17,20:42:40.000,107,11152616,4205,0,1776458559,13173.871670739994,27552.81663966,53210.382198240004 2026-04-17,20:42:41.000,107,11152707,4845,0,1776458560,13173.89861597999,29396.833802010005,53210.47303080001 2026-04-17,20:42:42.000,107,11152634,4365,0,1776458561,13173.87840704999,26630.762239140007,53210.43110808 2026-04-17,20:42:43.000,107,11152711,4725,0,1776458562,13173.91882490999,28474.814647139996,53210.500979280005 2026-04-17,20:42:44.000,107,11152714,4245,0,1776458563,13173.94577015,24786.836715480007,53210.46604368 2026-04-17,20:42:45.000,107,11152616,3885,0,1776458564,13173.932297529995,26169.911267129995,53210.549889120004 2026-04-17,20:42:46.000,107,11152552,4125,0,1776458565,13173.89861597999,28935.76430697,53210.500979280005 2026-04-17,20:42:47.000,107,11152693,4605,0,1776458566,13173.88514336,28013.829741659996,53210.619760320005 2026-04-17,20:42:48.000,107,11152631,4565,0,1776458567,13173.87840704999,28013.829741659996,53210.49399216001 2026-04-17,20:42:49.000,107,11152593,4405,0,1776458568,13173.811043949994,28935.89824044,53210.54290200001 2026-04-17,20:42:51.000,107,11152620,4045,0,1776458570,13173.932297529995,28474.807598009997,53210.48001792 2026-04-17,20:42:52.000,107,11152614,4085,0,1776458571,13173.96597908,25708.799477310007,53210.59879896 2026-04-17,20:42:53.000,107,11152624,4085,0,1776458572,13173.952506459995,25708.771280789995,53210.570850480006 2026-04-17,20:42:54.000,107,11152699,4925,0,1776458573,13173.952506459995,31240.745227410007,53210.59879896 2026-04-17,20:42:55.000,107,11152632,4365,0,1776458574,13173.93903383999,24786.730978530002,53210.52892776 2026-04-17,20:42:56.000,107,11152741,4605,0,1776458575,13173.972715389995,28013.695808189994,53210.62674744 2026-04-17,20:42:57.000,107,11152569,4765,0,1776458576,13174.06702373,25247.631294449995,53210.65469592 2026-04-17,20:42:58.000,107,11152652,4365,0,1776458577,13174.00639694,26630.642403930004,53210.60578608 2026-04-17,20:42:59.000,107,11152688,4205,0,1776458578,13174.013133249995,28935.60217698,53210.66168304001 2026-04-17,20:43:00.000,107,11152595,4485,0,1776458579,13174.093968969995,29396.58708246,53210.70360576 2026-04-17,20:43:02.000,107,11152640,4205,0,1776458581,13174.10070527999,30318.458205600007,53210.68963152001 2026-04-17,20:43:03.000,107,11152708,4205,0,1776458582,13174.08723266,30318.352468650002,53210.63373456 2026-04-17,20:43:04.000,107,11152655,4605,0,1776458583,13174.08049634999,28935.461194379997,53210.72456712 2026-04-17,20:43:05.000,107,11152702,4325,0,1776458584,13174.06702373,29857.445103599995,53210.619760320005 2026-04-17,20:43:06.000,107,11152738,4285,0,1776458585,13174.053551109995,31701.391774649994,53210.62674744 2026-04-17,20:43:07.000,107,11152686,4125,0,1776458586,13174.0468148,32162.362581869995,53210.65469592 2026-04-17,20:43:08.000,107,11152716,4205,0,1776458587,13174.06028741999,27552.259758390006,53210.63373456 2026-04-17,20:43:09.000,107,11152680,4125,0,1776458588,13174.06028741999,30779.323275870003,53210.6477088 2026-04-17,20:43:10.000,107,11152737,4805,0,1776458589,13174.06028741999,28013.336302559997,53210.69661864 2026-04-17,20:43:11.000,107,11152680,4365,0,1776458590,13174.08723266,27552.287954910003,53210.717580000004 2026-04-17,20:43:13.000,107,11152606,4285,0,1776458592,13174.06702373,29857.22658057,53210.75950272001 2026-04-17,20:43:14.000,107,11152715,4805,0,1776458593,13174.053551109995,29396.185282050006,53210.66168304001 2026-04-17,20:43:15.000,107,11152618,4125,0,1776458594,13174.14785945,30318.119847359994,53210.68963152001 2026-04-17,20:43:16.000,107,11152647,4845,0,1776458595,13174.12765052,30779.1893424,53210.68264440001 2026-04-17,20:43:17.000,107,11152623,4725,0,1776458596,13174.18154099999,29396.044299450004,53210.6477088 2026-04-17,20:43:18.000,107,11152627,4565,0,1776458597,13174.14785945,27552.217463609995,53210.71059288001 2026-04-17,20:43:19.000,107,11152668,4205,0,1776458598,13174.255640409996,30318.112798229995,53210.65469592 2026-04-17,20:43:20.000,107,11152644,4365,0,1776458599,13174.296058269996,30779.154096750004,53210.70360576 2026-04-17,20:43:21.000,107,11152723,4885,0,1776458600,13174.316267199996,26630.226505259998,53210.68963152001 2026-04-17,20:43:22.000,107,11152725,4605,0,1776458601,13174.383630299992,28013.174172569998,53210.72456712 2026-04-17,20:43:24.000,107,11152692,4485,0,1776458603,13174.397102919997,30779.0483598,53210.78046408001 2026-04-17,20:43:25.000,107,11152648,4245,0,1776458604,13174.444257089992,27091.098624660008,53210.7525156 2026-04-17,20:43:26.000,107,11152644,4125,0,1776458605,13174.464466019992,24325.11870048,53210.79443832 2026-04-17,20:43:27.000,107,11152578,3685,0,1776458606,13174.457729709997,30318.035257800002,53210.77347696 2026-04-17,20:43:28.000,107,11152692,4325,0,1776458607,13174.558774359997,23864.070352830007,53210.72456712 2026-04-17,20:43:29.000,107,11152666,5125,0,1776458608,13174.491411260002,34005.851059470006,53210.68963152001 2026-04-17,20:43:30.000,107,11152601,4765,0,1776458609,13174.457729709997,32622.9597852,53210.72456712 2026-04-17,20:43:31.000,107,11152704,4285,0,1776458610,13174.504883879992,28473.912358500005,53210.80841256001 2026-04-17,20:43:32.000,107,11152655,4925,0,1776458611,13174.477938639997,28934.840870939996,53210.72456712 2026-04-17,20:43:33.000,107,11152618,4485,0,1776458612,13174.511620190002,35849.776583130006,53210.76648984 2026-04-17,20:43:35.000,107,11152640,4605,0,1776458614,13174.558774359997,34005.844010340006,53210.81539968 2026-04-17,20:43:36.000,107,11152604,4205,0,1776458615,13174.477938639997,24786.019016399994,53210.8223868 2026-04-17,20:43:37.000,107,11152616,4125,0,1776458616,13174.578983289997,29856.965762759995,53210.86430952 2026-04-17,20:43:38.000,107,11152790,4405,0,1776458617,13174.538565429997,31701.025219889998,53210.87129664 2026-04-17,20:43:39.000,107,11152641,4325,0,1776458618,13174.545301739992,32622.96683433,53210.77347696 2026-04-17,20:43:40.000,107,11152628,4725,0,1776458619,13174.639610079998,32622.98093259,53210.86430952 2026-04-17,20:43:41.000,107,11152688,3605,0,1776458620,13174.632873770002,27091.126821180005,53210.87129664 2026-04-17,20:43:42.000,107,11152574,4125,0,1776458621,13174.599192219997,32162.094714930005,53210.85732240001 2026-04-17,20:43:43.000,107,11152687,4365,0,1776458622,13174.659819009998,29395.95266076,53210.885270880004 2026-04-17,20:43:44.000,107,11152681,4565,0,1776458623,13174.713709489988,28935.066443100004,53210.91321936 2026-04-17,20:43:46.000,107,11152591,4485,0,1776458625,13174.767599969993,30778.991966760004,53210.86430952 2026-04-17,20:43:47.000,107,11152693,4365,0,1776458626,13174.767599969993,29396.002004669994,53210.906232240006 2026-04-17,20:43:48.000,107,11152649,4245,0,1776458627,13174.855171999989,29396.023152060006,53211.004051920005 2026-04-17,20:43:49.000,107,11152687,5365,0,1776458628,13174.888853549994,29856.92346798,53210.91321936 2026-04-17,20:43:50.000,107,11152707,4725,0,1776458629,13174.882117239998,28935.031197450007,53210.98309056 2026-04-17,20:43:51.000,107,11152671,5085,0,1776458630,13174.922535099999,26630.04322788,53210.97610344001 2026-04-17,20:43:52.000,107,11152648,4365,0,1776458631,13174.915798789989,30779.090654579995,53210.98309056 2026-04-17,20:43:53.000,107,11152615,4925,0,1776458632,13174.936007719989,33545.01418572001,53210.94815496001 2026-04-17,20:43:54.000,107,11152637,5165,0,1776458633,13175.06399761,29857.008057540006,53210.955142080005 2026-04-17,20:43:55.000,107,11152691,4765,0,1776458634,13175.11788808999,28473.996948059998,53210.97610344001 2026-04-17,20:43:57.000,107,11152564,4325,0,1776458636,13175.28629584,27552.118775790004,53210.92020648 2026-04-17,20:43:58.000,107,11152559,4845,0,1776458637,13175.26608691,32623.11486606,53210.93418072 2026-04-17,20:43:59.000,107,11152624,4565,0,1776458638,13175.333450009995,31240.131953100004,53210.94815496001 2026-04-17,20:44:00.000,107,11152591,4845,0,1776458639,13175.38060417999,27552.18221796,53210.99007768 2026-04-17,20:44:01.000,107,11152613,5085,0,1776458640,13175.36039524999,28474.152028919998,53210.97610344001 2026-04-17,20:44:02.000,107,11152651,4645,0,1776458641,13175.31997738999,28013.174172569998,53210.98309056 2026-04-17,20:44:03.000,107,11152631,4765,0,1776458642,13175.373867869996,28935.228573090004,53211.06693600001 2026-04-17,20:44:04.000,107,11152622,4325,0,1776458643,13175.26608691,31240.117854840006,53211.02501328001 2026-04-17,20:44:05.000,107,11152627,4765,0,1776458644,13175.16504226,30779.1893424,53211.1018716 2026-04-17,20:44:06.000,107,11152638,4445,0,1776458645,13175.090942849994,30318.260829959996,53211.073923120006 2026-04-17,20:44:08.000,107,11152683,4965,0,1776458647,13174.882117239998,33084.212557620005,53211.04597464001 2026-04-17,20:44:09.000,107,11152677,4685,0,1776458648,13174.902326169999,27091.253705519994,53211.11584584001 2026-04-17,20:44:10.000,107,11152532,4525,0,1776458649,13174.801281519998,31239.983921370003,53211.052961760004 2026-04-17,20:44:11.000,107,11152642,4445,0,1776458650,13174.646346389993,25708.214399520002,53211.1018716 2026-04-17,20:44:12.000,107,11152734,4245,0,1776458651,13174.653082700002,31240.01211789,53211.03898752 2026-04-17,20:44:13.000,107,11152698,4485,0,1776458652,13174.538565429997,31701.039318149997,53211.052961760004 2026-04-17,20:44:14.000,107,11152734,4405,0,1776458653,13174.410575540001,31239.990970500003,53210.98309056 2026-04-17,20:44:15.000,107,11152671,4965,0,1776458654,13174.410575540001,29856.986910149993,53211.004051920005 2026-04-17,20:44:16.000,107,11152709,4525,0,1776458655,13174.383630299992,31239.7090053,53211.01103904 2026-04-17,20:44:17.000,107,11152646,4365,0,1776458656,13174.221958859991,25247.010971010008,53211.01103904 2026-04-17,20:44:19.000,107,11152637,5125,0,1776458658,13174.289321960001,29856.711994080004,53210.94116784 2026-04-17,20:44:20.000,107,11152621,4565,0,1776458659,13174.195013619996,28473.679737209997,53210.96911632 2026-04-17,20:44:21.000,107,11152637,4845,0,1776458660,13174.2489041,31700.454240360006,53210.94815496001 2026-04-17,20:44:22.000,107,11152566,4205,0,1776458661,13174.282585649991,29856.359537580007,53210.885270880004 2026-04-17,20:44:23.000,107,11152680,4485,0,1776458662,13174.201749929991,26629.465199219994,53210.9621292 2026-04-17,20:44:24.000,107,11152675,4845,0,1776458663,13174.282585649991,32622.113889600005,53210.9621292 2026-04-17,20:44:25.000,107,11152556,4205,0,1776458664,13174.18154099999,26629.155037499993,53210.91321936 2026-04-17,20:44:26.000,107,11152599,4125,0,1776458665,13174.2489041,25245.9747489,53210.94815496001 2026-04-17,20:44:27.000,107,11152614,4605,0,1776458666,13174.221958859991,28933.769403180006,53210.955142080005 2026-04-17,20:44:28.000,107,11152583,4605,0,1776458667,13174.154595759996,26167.592103360003,53210.906232240006 2026-04-17,20:44:30.000,107,11152565,5285,0,1776458669,13174.01986955999,29394.303164340003,53210.91321936 2026-04-17,20:44:31.000,107,11152480,4085,0,1776458670,13173.91882490999,32620.971930540007,53210.82937392001 2026-04-17,20:44:32.000,107,11152579,4645,0,1776458671,13173.784098709999,29394.02119914,53210.9621292 2026-04-17,20:44:33.000,107,11152569,4925,0,1776458672,13173.790835019994,31237.812789329997,53210.92020648 2026-04-17,20:44:34.000,107,11152634,4365,0,1776458673,13173.662845129998,28010.784517499997,53210.92719360001 2026-04-17,20:44:35.000,107,11152523,4645,0,1776458674,13173.447283209993,31237.685904989994,53210.9621292 2026-04-17,20:44:36.000,107,11152576,4125,0,1776458675,13173.400129039997,28932.641542380006,53210.91321936 2026-04-17,20:44:37.000,107,11152593,4685,0,1776458676,13173.211512360002,28010.74927185,53210.93418072 2026-04-17,20:44:38.000,107,11152665,4885,0,1776458677,13173.130676640001,32620.39390188,53210.850335279996 2026-04-17,20:44:39.000,107,11152658,4565,0,1776458678,13173.00942306,33081.23782476,53210.892258 2026-04-17,20:44:41.000,107,11152500,4045,0,1776458680,13172.773652209995,25244.452136820008,53210.80142544 2026-04-17,20:44:42.000,107,11152516,4405,0,1776458681,13172.62545339,28471.42401561,53210.8223868 2026-04-17,20:44:43.000,107,11152614,4445,0,1776458682,13172.63892600999,23400.427925340002,53210.84334816 2026-04-17,20:44:44.000,107,11152665,4925,0,1776458683,13172.450309329994,25244.346399870003,53210.76648984 2026-04-17,20:44:45.000,107,11152711,4725,0,1776458684,13172.450309329994,26166.407849519994,53210.65469592 2026-04-17,20:44:46.000,107,11152658,4365,0,1776458685,13172.315583129988,31698.092781810003,53210.668670160005 2026-04-17,20:44:47.000,107,11152437,4525,0,1776458686,13172.281901579998,34463.896477739996,53210.71059288001 2026-04-17,20:44:48.000,107,11152493,4805,0,1776458687,13172.248220029993,31237.023286769996,53210.619760320005 2026-04-17,20:44:49.000,107,11152483,4885,0,1776458688,13172.126966449992,28010.27698014,53210.619760320005 2026-04-17,20:44:50.000,107,11152574,4285,0,1776458689,13172.046130729992,27088.173235709997,53210.58482472 2026-04-17,20:44:52.000,107,11152647,4925,0,1776458691,13171.972031320001,32619.851118870007,53210.60578608 2026-04-17,20:44:53.000,107,11152633,4645,0,1776458692,13171.945086079992,30314.884296689997,53210.619760320005 2026-04-17,20:44:54.000,107,11152660,4205,0,1776458693,13171.857514049996,30315.067574069995,53210.5778376 2026-04-17,20:44:55.000,107,11152694,3924,0,1776458694,13171.931613460001,27549.024207719995,53210.54290200001 2026-04-17,20:44:56.000,107,11152625,4605,0,1776458695,13171.884459289991,29392.963829639993,53210.48001792 2026-04-17,20:44:57.000,107,11152619,4245,0,1776458696,13172.025921799992,29853.89234208,53210.4380952 2026-04-17,20:44:58.000,107,11152696,4045,0,1776458697,13172.039394419997,30775.728219569995,53210.4380952 2026-04-17,20:44:59.000,107,11152532,3845,0,1776458698,13172.025921799992,29853.800703390007,53210.44508232001 2026-04-17,20:45:00.000,107,11152642,4004,0,1776458699,13172.120230139997,26165.998999980002,53210.2983528 2026-04-17,20:45:01.000,107,11152635,4565,0,1776458700,13172.100021209997,31697.754423570004,53210.4380952 2026-04-17,20:45:03.000,107,11152602,4485,0,1776458702,13172.160647999997,24322.186262400006,53210.45905656 2026-04-17,20:45:04.000,107,11152625,4325,0,1776458703,13172.153911690002,28471.142050409995,53210.31232704 2026-04-17,20:45:05.000,107,11152563,5245,0,1776458704,13172.174120620002,26166.309161700003,53210.31931416 2026-04-17,20:45:06.000,107,11152695,4765,0,1776458705,13172.079812279997,29393.337433530003,53210.42412096001 2026-04-17,20:45:07.000,107,11152611,4725,0,1776458706,13172.133702760002,29854.287093360006,53210.34726264001 2026-04-17,20:45:08.000,107,11152608,4365,0,1776458707,13172.073075970002,28010.58009273,53210.382198240004 2026-04-17,20:45:09.000,107,11152667,4885,0,1776458708,13172.052867040002,30315.687897509997,53210.333288400005 2026-04-17,20:45:10.000,107,11152608,4485,0,1776458709,13172.079812279997,31698.663761339994,53210.35424976001 2026-04-17,20:45:11.000,107,11152661,4925,0,1776458710,13172.086548589992,28932.88826193,53210.37521112001 2026-04-17,20:45:12.000,107,11152654,4645,0,1776458711,13172.059603349997,33542.87829933,53210.382198240004 2026-04-17,20:45:14.000,107,11152656,4645,0,1776458713,13172.046130729992,29855.210529389995,53210.31931416 2026-04-17,20:45:15.000,107,11152631,4725,0,1776458714,13172.106757519992,28011.40484094,53210.34726264001 2026-04-17,20:45:16.000,107,11152738,4485,0,1776458715,13172.180856929997,30777.27197904,53210.31232704 2026-04-17,20:45:17.000,107,11152688,4485,0,1776458716,13172.194329550002,31238.41901451,53210.27739144001 2026-04-17,20:45:18.000,107,11152646,4045,0,1776458717,13172.329055749993,32160.38882547,53210.34726264001 2026-04-17,20:45:19.000,107,11152674,4085,0,1776458718,13172.302110509998,31699.615393889995,53210.2983528 2026-04-17,20:45:20.000,107,11152632,3725,0,1776458719,13172.436836709989,30316.745267010003,53210.27040432 2026-04-17,20:45:21.000,107,11152582,4325,0,1776458720,13172.443573019998,26628.78143361,53210.24245584 2026-04-17,20:45:22.000,107,11152613,4965,0,1776458721,13172.483990879999,33082.767485970006,53210.24944296 2026-04-17,20:45:23.000,107,11152698,3965,0,1776458722,13172.551353979994,26168.008002029994,53210.333288400005 2026-04-17,20:45:25.000,107,11152656,4325,0,1776458724,13172.564826599999,26629.169135760007,53210.2983528 2026-04-17,20:45:26.000,107,11152632,4365,0,1776458725,13172.55809028999,32622.106840470005,53210.30533992001 2026-04-17,20:45:27.000,107,11152694,4285,0,1776458726,13172.483990879999,29395.240698630005,53210.30533992001 2026-04-17,20:45:28.000,107,11152674,4165,0,1776458727,13172.585035529999,29856.27494802,53210.36123688 2026-04-17,20:45:29.000,107,11152649,4605,0,1776458728,13172.416627779989,32161.34750715,53210.27739144001 2026-04-17,20:45:30.000,107,11152617,5005,0,1776458729,13172.477254569989,30778.56196983,53210.284378560005 2026-04-17,20:45:31.000,107,11152768,4325,0,1776458730,13172.403155159998,33083.34551463,53210.30533992001 2026-04-17,20:45:32.000,107,11152630,4325,0,1776458731,13172.362737299998,28473.574000260007,53210.27040432 2026-04-17,20:45:33.000,107,11152662,4405,0,1776458732,13172.497463499989,29395.670695559995,53210.31232704 2026-04-17,20:45:34.000,107,11152696,4205,0,1776458733,13172.389682539993,31239.645563130005,53210.25643008001 2026-04-17,20:45:36.000,107,11152698,4205,0,1776458735,13172.382946229998,25246.877037540005,53210.27739144001 2026-04-17,20:45:37.000,107,11152652,4565,0,1776458736,13172.376209919988,30778.907377199997,53210.30533992001 2026-04-17,20:45:38.000,107,11152613,4605,0,1776458737,13172.376209919988,28012.955649540003,53210.214507360004 2026-04-17,20:45:39.000,107,11152641,4725,0,1776458738,13172.416627779989,33083.92354329,53210.27040432 2026-04-17,20:45:40.000,107,11152667,4805,0,1776458739,13172.322319439998,25247.328181859993,53210.20053312 2026-04-17,20:45:41.000,107,11152576,4165,0,1776458740,13172.409891469993,32623.12896432,53210.17258464 2026-04-17,20:45:42.000,107,11152594,4405,0,1776458741,13172.369473609993,30318.239682569998,53210.30533992001 2026-04-17,20:45:43.000,107,11152674,4205,0,1776458742,13172.430100399994,28013.434990380003,53210.31232704 2026-04-17,20:45:44.000,107,11152727,4965,0,1776458743,13172.477254569989,28013.31515517,53210.29136568 2026-04-17,20:45:45.000,107,11152647,4605,0,1776458744,13172.53788135999,28013.519579939995,53210.27040432 2026-04-17,20:45:47.000,107,11152698,4645,0,1776458746,13172.67934386999,27091.789439400003,53210.36123688 2026-04-17,20:45:48.000,107,11152598,4325,0,1776458747,13172.82080637999,31240.921455660005,53210.284378560005 2026-04-17,20:45:49.000,107,11152640,4325,0,1776458748,13172.94879627,25247.948505299995,53210.18655888001 2026-04-17,20:45:50.000,107,11152684,4165,0,1776458749,13173.022895679991,30780.126876690003,53210.20752024001 2026-04-17,20:45:51.000,107,11152660,4245,0,1776458750,13173.191303430001,26170.214379719997,53210.20752024001 2026-04-17,20:45:52.000,107,11152642,4165,0,1776458751,13173.258666529997,29858.283950070007,53210.24245584 2026-04-17,20:45:53.000,107,11152732,4365,0,1776458752,13173.379920109997,24326.528526480004,53210.214507360004 2026-04-17,20:45:54.000,107,11152636,4485,0,1776458753,13173.548327859993,33085.495499280005,53210.14463616 2026-04-17,20:45:55.000,107,11152699,4925,0,1776458754,13173.656108819989,26631.65042952,53210.193546 2026-04-17,20:45:56.000,107,11152608,4325,0,1776458755,13173.8447255,26170.736015340008,53210.27040432 2026-04-17,20:45:58.000,107,11152673,4605,0,1776458757,13174.00639694,26631.9746895,53210.214507360004 2026-04-17,20:45:59.000,107,11152581,4445,0,1776458758,13174.16133206999,28015.006946370006,53210.214507360004 2026-04-17,20:46:00.000,107,11152621,4805,0,1776458759,13174.16806838,32625.004032900004,53210.17957176001 2026-04-17,20:46:01.000,107,11152618,4325,0,1776458760,13174.242167789991,28015.105634189997,53210.29136568 2026-04-17,20:46:02.000,107,11152614,4245,0,1776458761,13174.316267199996,28937.18823123,53210.284378560005 2026-04-17,20:46:03.000,107,11152683,4765,0,1776458762,13174.376893989996,26632.165016009996,53210.284378560005 2026-04-17,20:46:04.000,107,11152704,4365,0,1776458763,13174.430784470002,28937.19528036,53210.32630128001 2026-04-17,20:46:05.000,107,11152634,4525,0,1776458764,13174.437520779997,22944.26462478,53210.27040432 2026-04-17,20:46:06.000,107,11152704,4485,0,1776458765,13174.498147569997,28015.366452000002,53210.2983528 2026-04-17,20:46:07.000,107,11152688,4485,0,1776458766,13174.477938639997,30320.502453299996,53210.235468720006 2026-04-17,20:46:09.000,107,11152687,4965,0,1776458768,13174.565510669992,31242.58505034,53210.2983528 2026-04-17,20:46:10.000,107,11152677,4805,0,1776458769,13174.653082700002,29859.679677809996,53210.24944296 2026-04-17,20:46:11.000,107,11152566,4485,0,1776458770,13174.686764249993,35391.86509833,53210.30533992001 2026-04-17,20:46:12.000,107,11152709,4805,0,1776458771,13174.706973179993,32165.02715301,53210.284378560005 2026-04-17,20:46:13.000,107,11152654,4365,0,1776458772,13174.693500560003,32165.055349529997,53210.24245584 2026-04-17,20:46:14.000,107,11152703,4685,0,1776458773,13174.727182109993,29399.011983179997,53210.32630128001 2026-04-17,20:46:15.000,107,11152607,4965,0,1776458774,13174.781072589998,27093.91122753,53210.31931416 2026-04-17,20:46:16.000,107,11152592,4045,0,1776458775,13174.828226759993,28477.19020395,53210.39617248001 2026-04-17,20:46:17.000,107,11152714,4125,0,1776458776,13174.929271409994,26172.166988729994,53210.27739144001 2026-04-17,20:46:18.000,107,11152579,4765,0,1776458777,13174.915798789989,32626.3433676,53210.27739144001 2026-04-17,20:46:20.000,107,11152605,4645,0,1776458779,13175.050524989994,30782.438991329996,53210.284378560005 2026-04-17,20:46:21.000,107,11152639,5245,0,1776458780,13175.151569639995,31243.614223319993,53210.29136568 2026-04-17,20:46:22.000,107,11152610,4205,0,1776458781,13175.20546012,33548.714978970005,53210.18655888001 2026-04-17,20:46:23.000,107,11152717,4605,0,1776458782,13175.27955952999,29860.666556009994,53210.30533992001 2026-04-17,20:46:24.000,107,11152733,5044,0,1776458783,13175.30650477,33548.729077230004,53210.193546 2026-04-17,20:46:25.000,107,11152611,4885,0,1776458784,13175.3267137,26633.687628090003,53210.20752024001 2026-04-17,20:46:26.000,107,11152646,4365,0,1776458785,13175.414285729996,34470.96675512999,53210.08873920001 2026-04-17,20:46:27.000,107,11152639,4765,0,1776458786,13175.461439899991,28017.00889929,53210.165597520005 2026-04-17,20:46:28.000,107,11152726,4245,0,1776458787,13175.515330379996,26633.955495029993,53210.18655888001 2026-04-17,20:46:29.000,107,11152587,4765,0,1776458788,13175.575957169996,25712.08437189,53210.18655888001 2026-04-17,20:46:31.000,107,11152624,4445,0,1776458790,13175.677001819997,25712.295845789995,53210.214507360004 2026-04-17,20:46:32.000,107,11152708,4125,0,1776458791,13175.677001819997,34010.7220083,53210.17258464 2026-04-17,20:46:33.000,107,11152613,4725,0,1776458792,13175.663529199992,27556.587924210005,53210.193546 2026-04-17,20:46:34.000,107,11152623,4365,0,1776458793,13175.730892300002,30322.744076639996,53210.165597520005 2026-04-17,20:46:35.000,107,11152511,4645,0,1776458794,13175.757837539997,32166.817632029997,53210.14463616 2026-04-17,20:46:36.000,107,11152731,4445,0,1776458795,13175.717419679997,32627.844832290008,53210.22149448 2026-04-17,20:46:37.000,107,11152586,4045,0,1776458796,13175.710683370002,27556.587924210005,53210.17957176001 2026-04-17,20:46:38.000,107,11152536,4045,0,1776458797,13175.784782779992,31244.883066719995,53210.22848160001 2026-04-17,20:46:39.000,107,11152472,4525,0,1776458798,13175.677001819997,27556.8205455,53210.22848160001 2026-04-17,20:46:40.000,107,11152635,4605,0,1776458799,13175.663529199992,34932.96673533,53210.22848160001 2026-04-17,20:46:42.000,107,11152704,4085,0,1776458801,13175.549011930001,32627.92237272,53210.20053312 2026-04-17,20:46:43.000,107,11152720,4285,0,1776458802,13175.596166099996,28478.733963420003,53210.14463616 2026-04-17,20:46:44.000,107,11152510,4205,0,1776458803,13175.549011930001,28478.670521249995,53210.214507360004 2026-04-17,20:46:45.000,107,11152625,4925,0,1776458804,13175.555748239996,31705.81157916,53210.214507360004 2026-04-17,20:46:46.000,107,11152529,4645,0,1776458805,13175.522066689991,31244.622248910004,53210.193546 2026-04-17,20:46:47.000,107,11152633,4765,0,1776458806,13175.495121449996,25712.324042310007,53210.214507360004 2026-04-17,20:46:48.000,107,11152666,4245,0,1776458807,13175.549011930001,28939.521493260007,53210.193546 2026-04-17,20:46:49.000,107,11152641,4645,0,1776458808,13175.528803000001,26634.22336197,53210.08873920001 2026-04-17,20:46:50.000,107,11152658,4405,0,1776458809,13175.441230969991,27556.291860750003,53210.235468720006 2026-04-17,20:46:51.000,107,11152683,4645,0,1776458810,13175.515330379996,29400.24558093,53210.165597520005 2026-04-17,20:46:53.000,107,11152739,4605,0,1776458812,13175.508594070001,30782.988823470005,53210.193546 2026-04-17,20:46:54.000,107,11152659,4845,0,1776458813,13175.508594070001,32626.857954089995,53210.116687680005 2026-04-17,20:46:55.000,107,11152598,4245,0,1776458814,13175.549011930001,31243.762255049995,53210.10970056001 2026-04-17,20:46:56.000,107,11152575,4845,0,1776458815,13175.508594070001,27094.566796619998,53210.06079072001 2026-04-17,20:46:57.000,107,11152640,4325,0,1776458816,13175.528803000001,30321.56687193,53210.067777840006 2026-04-17,20:46:58.000,107,11152651,4965,0,1776458817,13175.454703589996,27094.432863149996,53210.07476496 2026-04-17,20:46:59.000,107,11152624,4325,0,1776458818,13175.40081310999,29860.405738200003,53210.02585512 2026-04-17,20:47:00.000,107,11152728,4405,0,1776458819,13175.34018631999,31243.416847679997,53210.116687680005 2026-04-17,20:47:01.000,107,11152674,4365,0,1776458820,13175.38734049,28016.289888030005,53210.046816480004 2026-04-17,20:47:02.000,107,11152655,4605,0,1776458821,13175.3267137,28016.219396729997,53210.13764904001 2026-04-17,20:47:04.000,107,11152540,4365,0,1776458823,13175.34692263,31243.339307250004,53210.116687680005 2026-04-17,20:47:05.000,107,11152618,4285,0,1776458824,13175.22566905,28016.282838900006,53210.0538036 2026-04-17,20:47:06.000,107,11152630,4445,0,1776458825,13175.313241079995,32165.464199070004,53209.96995816001 2026-04-17,20:47:07.000,107,11152748,4165,0,1776458826,13175.28629584,30321.369496290004,53210.1236748 2026-04-17,20:47:08.000,107,11152680,4365,0,1776458827,13175.272823219995,30321.327201509994,53210.08873920001 2026-04-17,20:47:09.000,107,11152567,4725,0,1776458828,13175.24587798,32165.605181670006,53210.1236748 2026-04-17,20:47:10.000,107,11152586,4325,0,1776458829,13175.30650477,29860.405738200003,53210.14463616 2026-04-17,20:47:11.000,107,11152670,4205,0,1776458830,13175.23914166999,30321.489331499994,53210.08175208 2026-04-17,20:47:12.000,107,11152518,4245,0,1776458831,13175.272823219995,35853.66065376,53210.14463616 2026-04-17,20:47:13.000,107,11152715,4685,0,1776458832,13175.3267137,32165.33731473,53210.13066192 2026-04-17,20:47:15.000,107,11152610,4485,0,1776458834,13175.22566905,29399.44198011,53210.13066192 2026-04-17,20:47:16.000,107,11152590,4485,0,1776458835,13175.27955952999,32626.47730107,53210.10271344 2026-04-17,20:47:17.000,107,11152630,4365,0,1776458836,13175.171778569995,32165.50649385,53210.10271344 2026-04-17,20:47:18.000,107,11152715,4965,0,1776458837,13175.17851487999,31704.52158837,53210.14463616 2026-04-17,20:47:19.000,107,11152702,4285,0,1776458838,13175.23914166999,25250.14783386,53210.01886800001 2026-04-17,20:47:20.000,107,11152626,4365,0,1776458839,13175.08420654,28938.273797250004,53210.03982936001 2026-04-17,20:47:21.000,107,11152546,4085,0,1776458840,13175.07747022999,28477.274793510005,53210.08175208 2026-04-17,20:47:22.000,107,11152647,4645,0,1776458841,13175.15830594999,30782.24161569,53210.20752024001 2026-04-17,20:47:23.000,107,11152665,4685,0,1776458842,13174.989898199994,31704.239623169997,53210.15162328 2026-04-17,20:47:24.000,107,11152657,4885,0,1776458843,13175.030316059994,29399.230506210006,53210.15162328 2026-04-17,20:47:26.000,107,11152591,4725,0,1776458845,13174.915798789989,30321.24261195,53210.24944296 2026-04-17,20:47:27.000,107,11152554,4405,0,1776458846,13174.983161889999,34009.227592740004,53210.20053312 2026-04-17,20:47:28.000,107,11152693,4765,0,1776458847,13174.962952959999,27094.002866220006,53210.17258464 2026-04-17,20:47:29.000,107,11152548,4445,0,1776458848,13174.888853549994,27094.002866220006,53210.193546 2026-04-17,20:47:30.000,107,11152554,4485,0,1776458849,13174.875380929989,28015.930382399994,53210.22848160001 2026-04-17,20:47:31.000,107,11152670,4285,0,1776458850,13174.902326169999,32625.983861970002,53210.20752024001 2026-04-17,20:47:32.000,107,11152709,4605,0,1776458851,13174.754127349988,35391.991982670006,53210.31232704 2026-04-17,20:47:33.000,107,11152611,4605,0,1776458852,13174.814754139989,28476.894140489996,53210.2634172 2026-04-17,20:47:34.000,107,11152603,4685,0,1776458853,13174.801281519998,29398.772312760004,53210.235468720006 2026-04-17,20:47:35.000,107,11152619,4885,0,1776458854,13174.767599969993,30320.854909800008,53210.20752024001 2026-04-17,20:47:37.000,107,11152730,4405,0,1776458856,13174.774336279988,31242.613246859997,53210.32630128001 2026-04-17,20:47:38.000,107,11152649,4725,0,1776458857,13174.754127349988,27554.522529120004,53210.2634172 2026-04-17,20:47:39.000,107,11152673,4965,0,1776458858,13174.700236869998,28937.568884249995,53210.25643008001 2026-04-17,20:47:40.000,107,11152627,5005,0,1776458859,13174.747391039993,27554.459086949995,53210.36123688 2026-04-17,20:47:41.000,107,11152674,4365,0,1776458860,13174.673291630002,28937.477245560003,53210.35424976001 2026-04-17,20:47:42.000,107,11152599,4445,0,1776458861,13174.740654729998,29859.369516089995,53210.29136568 2026-04-17,20:47:43.000,107,11152667,4685,0,1776458862,13174.646346389993,29859.376565219995,53210.36123688 2026-04-17,20:47:44.000,107,11152684,4325,0,1776458863,13174.639610079998,33086.32729662,53210.41014672 2026-04-17,20:47:45.000,107,11152583,4845,0,1776458864,13174.612664840002,32625.278948969994,53210.41713384 2026-04-17,20:47:46.000,107,11152696,4325,0,1776458865,13174.680027939998,32625.37058766,53210.47303080001 2026-04-17,20:47:48.000,107,11152619,4965,0,1776458867,13174.605928529993,22483.2797193,53210.452069440005 2026-04-17,20:47:49.000,107,11152616,4445,0,1776458868,13174.612664840002,28937.223476879997,53210.48001792 2026-04-17,20:47:50.000,107,11152665,4645,0,1776458869,13174.558774359997,28937.35036122,53210.39617248001 2026-04-17,20:47:51.000,107,11152651,4645,0,1776458870,13174.552038050002,31242.528657300005,53210.39617248001 2026-04-17,20:47:52.000,107,11152639,4725,0,1776458871,13174.504883879992,31703.428973219998,53210.4380952 2026-04-17,20:47:53.000,107,11152494,4445,0,1776458872,13174.518356499997,29398.426905390006,53210.42412096001 2026-04-17,20:47:54.000,107,11152657,4725,0,1776458873,13174.484674949992,30320.46015852,53210.549889120004 2026-04-17,20:47:55.000,107,11152675,4805,0,1776458874,13174.518356499997,32164.420927829997,53210.549889120004 2026-04-17,20:47:56.000,107,11152578,4405,0,1776458875,13174.417311849997,33547.4531847,53210.54290200001 2026-04-17,20:47:57.000,107,11152711,4605,0,1776458876,13174.450993400002,34469.408897400004,53210.62674744 2026-04-17,20:47:59.000,107,11152531,4885,0,1776458878,13174.349948750001,29859.284926530003,53210.65469592 2026-04-17,20:48:00.000,107,11152697,4525,0,1776458879,13174.343212439991,28937.279869920007,53210.53591488 2026-04-17,20:48:01.000,107,11152673,4685,0,1776458880,13174.356685059996,28937.279869920007,53210.64072168001 2026-04-17,20:48:02.000,107,11152624,4285,0,1776458881,13174.343212439991,30320.13589854,53210.570850480006 2026-04-17,20:48:03.000,107,11152555,4805,0,1776458882,13174.296058269996,28937.223476879997,53210.46604368 2026-04-17,20:48:04.000,107,11152668,4565,0,1776458883,13174.349948750001,33086.20746141,53210.549889120004 2026-04-17,20:48:05.000,107,11152634,4445,0,1776458884,13174.242167789991,29859.228533489993,53210.67565728 2026-04-17,20:48:06.000,107,11152574,4045,0,1776458885,13174.343212439991,33086.20746141,53210.53591488 2026-04-17,20:48:07.000,107,11152712,4445,0,1776458886,13174.343212439991,29398.151989320002,53210.56386336001 2026-04-17,20:48:08.000,107,11152620,4085,0,1776458887,13174.370157680001,28476.19627662,53210.53591488 2026-04-17,20:48:10.000,107,11152573,5005,0,1776458889,13174.498147569997,30781.205393580007,53210.619760320005 2026-04-17,20:48:11.000,107,11152694,4285,0,1776458890,13174.511620190002,33086.15106837,53210.62674744 2026-04-17,20:48:12.000,107,11152589,4805,0,1776458891,13174.518356499997,33086.080577069995,53210.67565728 2026-04-17,20:48:13.000,107,11152643,4885,0,1776458892,13174.484674949992,29398.16608758,53210.59879896 2026-04-17,20:48:14.000,107,11152641,4725,0,1776458893,13174.619401149997,34008.12792846,53210.62674744 2026-04-17,20:48:15.000,107,11152609,4765,0,1776458894,13174.464466019992,30320.185242449996,53210.62674744 2026-04-17,20:48:16.000,107,11152575,4885,0,1776458895,13174.713709489988,22944.060200010004,53210.68264440001 2026-04-17,20:48:17.000,107,11152549,4645,0,1776458896,13174.666555319993,26171.067324450007,53210.64072168001 2026-04-17,20:48:18.000,107,11152578,4445,0,1776458897,13174.686764249993,27093.241560180002,53210.68264440001 2026-04-17,20:48:19.000,107,11152638,4205,0,1776458898,13174.848435689993,29398.02510498,53210.668670160005 2026-04-17,20:48:21.000,107,11152661,5044,0,1776458900,13174.861908309998,29859.214435229995,53210.668670160005 2026-04-17,20:48:22.000,107,11152583,4725,0,1776458901,13174.922535099999,28476.231522269998,53210.63373456 2026-04-17,20:48:23.000,107,11152670,4165,0,1776458902,13175.023579749999,29398.243628009994,53210.73155424001 2026-04-17,20:48:24.000,107,11152757,4565,0,1776458903,13175.171778569995,27554.127777839996,53210.71059288001 2026-04-17,20:48:25.000,107,11152683,4965,0,1776458904,13175.151569639995,27554.38859565,53210.69661864 2026-04-17,20:48:26.000,107,11152629,4725,0,1776458905,13175.36713156,33547.114826460005,53210.69661864 2026-04-17,20:48:27.000,107,11152763,4605,0,1776458906,13175.252614289995,28476.302013570006,53210.58482472 2026-04-17,20:48:28.000,107,11152724,4004,0,1776458907,13175.461439899991,29859.383614349994,53210.63373456 2026-04-17,20:48:29.000,107,11152603,4365,0,1776458908,13175.562484549991,25710.138812010002,53210.619760320005 2026-04-17,20:48:30.000,107,11152625,4445,0,1776458909,13175.48838514,29859.29902479,53210.738541360006 2026-04-17,20:48:32.000,107,11152622,3965,0,1776458911,13175.757837539997,35391.28002054,53210.67565728 2026-04-17,20:48:33.000,107,11152595,4365,0,1776458912,13175.825200639993,29859.193287839997,53210.69661864 2026-04-17,20:48:34.000,107,11152707,4685,0,1776458913,13175.825200639993,29398.123792800005,53210.87129664 2026-04-17,20:48:35.000,107,11152688,4245,0,1776458914,13175.953190529988,24327.03606384,53210.78046408001 2026-04-17,20:48:36.000,107,11152616,4325,0,1776458915,13176.020553629998,34008.16317411,53210.885270880004 2026-04-17,20:48:37.000,107,11152558,4205,0,1776458916,13176.020553629998,29859.200336969996,53210.82937392001 2026-04-17,20:48:38.000,107,11152574,4325,0,1776458917,13176.060971489998,32164.131913499994,53210.85732240001 2026-04-17,20:48:39.000,107,11152548,4365,0,1776458918,13176.162016139999,29398.02510498,53210.892258 2026-04-17,20:48:40.000,107,11152614,4405,0,1776458919,13176.108125659994,28937.160034710003,53210.885270880004 2026-04-17,20:48:41.000,107,11152660,4285,0,1776458920,13176.290006029994,28476.06234315,53210.85732240001 2026-04-17,20:48:43.000,107,11152630,4485,0,1776458922,13176.29674233999,27554.113679579998,53210.92020648 2026-04-17,20:48:44.000,107,11152711,4525,0,1776458923,13176.35736912999,29859.045256109996,53210.96911632 2026-04-17,20:48:45.000,107,11152660,4725,0,1776458924,13176.42473223,28476.012999240003,53210.955142080005 2026-04-17,20:48:46.000,107,11152651,4805,0,1776458925,13176.51904056999,28937.004953850002,53210.97610344001 2026-04-17,20:48:47.000,107,11152607,4765,0,1776458926,13176.51904056999,28014.89416029,53210.91321936 2026-04-17,20:48:48.000,107,11152627,4565,0,1776458927,13176.58640367,29397.926417159993,53210.98309056 2026-04-17,20:48:49.000,107,11152666,4405,0,1776458928,13176.700920939991,29858.861978729998,53210.91321936 2026-04-17,20:48:50.000,107,11152596,4365,0,1776458929,13176.721129869991,30780.895231860006,53210.86430952 2026-04-17,20:48:51.000,107,11152632,3885,0,1776458930,13176.788492970001,28014.774325079998,53210.96911632 2026-04-17,20:48:52.000,107,11152581,4605,0,1776458931,13176.828910830001,25248.674565690002,53210.92719360001 2026-04-17,20:48:54.000,107,11152642,4285,0,1776458933,13177.057945369997,31702.470291539998,53210.850335279996 2026-04-17,20:48:55.000,107,11152766,4445,0,1776458934,13177.098363229998,28475.385626670002,53210.87129664 2026-04-17,20:48:56.000,107,11152615,4605,0,1776458935,13177.239825739998,31702.406849370003,53210.93418072 2026-04-17,20:48:57.000,107,11152691,4885,0,1776458936,13177.327397769994,30780.246711900007,53210.906232240006 2026-04-17,20:48:58.000,107,11152590,4125,0,1776458937,13177.462123969999,26631.192236069997,53210.94815496001 2026-04-17,20:48:59.000,107,11152789,4925,0,1776458938,13177.590113859995,28014.231542070003,53211.01103904 2026-04-17,20:49:00.000,107,11152609,4725,0,1776458939,13177.69789481999,28014.189247290007,53210.99007768 2026-04-17,20:49:01.000,107,11152710,4645,0,1776458940,13177.859566259991,30319.19131512,53210.96911632 2026-04-17,20:49:02.000,107,11152673,4645,0,1776458941,13177.980819839991,29397.080521559998,53211.04597464001 2026-04-17,20:49:03.000,107,11152681,4805,0,1776458942,13178.041446629992,27092.177141549997,53211.03898752 2026-04-17,20:49:05.000,107,11152578,4125,0,1776458944,13178.344580579993,29858.164114860003,53210.99007768 2026-04-17,20:49:06.000,107,11152646,4445,0,1776458945,13178.499515709998,33085.26287799,53211.04597464001 2026-04-17,20:49:07.000,107,11152694,4205,0,1776458946,13178.587087739994,34929.2941386,53211.03898752 2026-04-17,20:49:08.000,107,11152617,4605,0,1776458947,13178.640978219999,31241.379649110007,53211.073923120006 2026-04-17,20:49:09.000,107,11152690,4285,0,1776458948,13178.829594899995,26631.438955620004,53210.96911632 2026-04-17,20:49:10.000,107,11152740,4405,0,1776458949,13178.86327645,29397.503469360003,53211.122832960005 2026-04-17,20:49:11.000,107,11152531,4725,0,1776458950,13178.93737585999,29858.52362049,53211.122832960005 2026-04-17,20:49:12.000,107,11152645,4805,0,1776458951,13179.078838369991,27553.584994830002,53211.171742800005 2026-04-17,20:49:13.000,107,11152573,4925,0,1776458952,13179.031684199996,27553.62024048,53211.19270416001 2026-04-17,20:49:14.000,107,11152640,4365,0,1776458953,13179.240509809992,31702.787502389998,53211.24860112 2026-04-17,20:49:16.000,107,11152618,4565,0,1776458955,13179.361763389992,29858.939519160005,53211.19270416001 2026-04-17,20:49:17.000,107,11152586,4405,0,1776458956,13179.408917560002,28475.90726229,53211.33244656001 2026-04-17,20:49:18.000,107,11152627,4845,0,1776458957,13179.516698519998,28937.01905211,53211.31847232 2026-04-17,20:49:19.000,107,11152666,4565,0,1776458958,13179.617743169998,28475.970704460007,53211.2765496 2026-04-17,20:49:20.000,107,11152760,4325,0,1776458959,13179.671633649989,30781.10670576,53211.30449808 2026-04-17,20:49:21.000,107,11152668,3845,0,1776458960,13179.819832469999,35852.15213993999,53211.30449808 2026-04-17,20:49:22.000,107,11152681,4645,0,1776458961,13179.866986639994,29398.088547149993,53211.33244656001 2026-04-17,20:49:23.000,107,11152646,4325,0,1776458962,13179.94108605,34469.06349003001,53211.339433680005 2026-04-17,20:49:24.000,107,11152544,4365,0,1776458963,13180.008449149995,29397.99690846,53211.36738216 2026-04-17,20:49:25.000,107,11152726,4325,0,1776458964,13180.15664796999,28476.06234315,53211.32545944 2026-04-17,20:49:27.000,107,11152680,4325,0,1776458966,13180.352000959996,33086.10877359001,53211.46520184 2026-04-17,20:49:28.000,107,11152741,4685,0,1776458967,13180.453045609996,31242.11275863,53211.43725336 2026-04-17,20:49:29.000,107,11152629,4605,0,1776458968,13180.581035499992,31702.998976289993,53211.39533064 2026-04-17,20:49:30.000,107,11152679,4845,0,1776458969,13180.621453359992,24326.89508124,53211.54206016 2026-04-17,20:49:31.000,107,11152691,4845,0,1776458970,13180.668607530002,24788.03506758,53211.56302152 2026-04-17,20:49:32.000,107,11152661,4525,0,1776458971,13180.837015279998,32625.05337681,53211.458214720005 2026-04-17,20:49:33.000,107,11152690,4525,0,1776458972,13180.857224209998,29858.9959122,53211.507124560005 2026-04-17,20:49:34.000,107,11152606,4325,0,1776458973,13180.890905759989,30320.072456370006,53211.458214720005 2026-04-17,20:49:35.000,107,11152650,4325,0,1776458974,13180.998686719999,25709.955534630004,53211.53507304 2026-04-17,20:49:36.000,107,11152674,4205,0,1776458975,13180.991950409989,28475.949557069995,53211.4861632 2026-04-17,20:49:38.000,107,11152652,4445,0,1776458977,13181.099731369999,24787.971625410006,53211.54904728001 2026-04-17,20:49:39.000,107,11152709,4765,0,1776458978,13181.21424863999,33547.072531679994,53211.66782832001 2026-04-17,20:49:40.000,107,11152631,4485,0,1776458979,13181.24119388,26171.053226189993,53211.61193136 2026-04-17,20:49:41.000,107,11152622,4245,0,1776458980,13181.17383077999,26170.9615875,53211.69577680001 2026-04-17,20:49:42.000,107,11152723,4765,0,1776458981,13181.15362184999,34008.17727237,53211.7307124 2026-04-17,20:49:43.000,107,11152577,4965,0,1776458982,13181.25466649999,30320.220488100007,53211.69577680001 2026-04-17,20:49:44.000,107,11152717,4765,0,1776458983,13181.22098495,34008.17727237,53211.63289272 2026-04-17,20:49:45.000,107,11152776,4245,0,1776458984,13181.19403970999,27554.141876099995,53211.688789679996 2026-04-17,20:49:46.000,107,11152689,4645,0,1776458985,13181.227721259995,31703.09061498,53211.674815440005 2026-04-17,20:49:47.000,107,11152658,4045,0,1776458986,13181.29508435999,26171.060275320007,53211.70975104 2026-04-17,20:49:49.000,107,11152667,4685,0,1776458988,13181.348974839995,27554.050237410003,53211.793596480005 2026-04-17,20:49:50.000,107,11152721,4685,0,1776458989,13181.34223853,34008.057437159994,53211.77962224 2026-04-17,20:49:51.000,107,11152576,4485,0,1776458990,13181.39612900999,30780.9516249,53211.7307124 2026-04-17,20:49:52.000,107,11152626,4045,0,1776458991,13181.369183769995,26631.861903419995,53211.76564800001 2026-04-17,20:49:53.000,107,11152787,4805,0,1776458992,13181.34223853,26170.792408380003,53211.688789679996 2026-04-17,20:49:54.000,107,11152765,4685,0,1776458993,13181.36244746,28936.645448220006,53211.70975104 2026-04-17,20:49:55.000,107,11152538,4125,0,1776458994,13181.39612900999,27092.522548919995,53211.78660936001 2026-04-17,20:49:56.000,107,11152652,4365,0,1776458995,13181.39612900999,26631.509446919998,53211.82154496 2026-04-17,20:49:57.000,107,11152737,4925,0,1776458996,13181.369183769995,28936.504465620004,53211.80757072 2026-04-17,20:49:58.000,107,11152645,4485,0,1776458997,13181.38265639,30319.35344511,53211.76564800001 2026-04-17,20:50:00.000,107,11152545,4765,0,1776458999,13181.42307425,27092.16304329,53211.77263512 2026-04-17,20:50:01.000,107,11152626,4445,0,1776459000,13181.41633793999,35390.025275399996,53211.83551920001 2026-04-17,20:50:02.000,107,11152707,4885,0,1776459001,13181.40286532,29397.024128520003,53211.75167376 2026-04-17,20:50:03.000,107,11152688,4645,0,1776459002,13181.41633793999,32162.9335614,53211.891416160004 2026-04-17,20:50:04.000,107,11152625,4765,0,1776459003,13181.39612900999,33084.868126710004,53211.77263512 2026-04-17,20:50:05.000,107,11152662,4525,0,1776459004,13181.38265639,28935.73611045,53211.75167376 2026-04-17,20:50:06.000,107,11152597,4925,0,1776459005,13181.44328318,29857.677724890003,53211.8005836 2026-04-17,20:50:07.000,107,11152692,4445,0,1776459006,13181.510646279996,25708.623249059994,53211.75167376 2026-04-17,20:50:08.000,107,11152582,4365,0,1776459007,13181.497173659991,27091.49337594,53211.73769952001 2026-04-17,20:50:09.000,107,11152713,4565,0,1776459008,13181.47696472999,30779.400816299996,53211.82853208 2026-04-17,20:50:11.000,107,11152626,4485,0,1776459010,13181.490437349996,24786.343276379994,53211.68180256 2026-04-17,20:50:12.000,107,11152635,4845,0,1776459011,13181.54432783,26630.247652649996,53211.77263512 2026-04-17,20:50:13.000,107,11152593,4645,0,1776459012,13181.537591519991,32162.073567540006,53211.77263512 2026-04-17,20:50:14.000,107,11152566,4245,0,1776459013,13181.530855209996,28013.13892692,53211.70276392 2026-04-17,20:50:15.000,107,11152727,4004,0,1776459014,13181.530855209996,34467.02629146,53211.723725280004 2026-04-17,20:50:16.000,107,11152682,4365,0,1776459015,13181.537591519991,25708.038171270004,53211.744686640006 2026-04-17,20:50:17.000,107,11152637,4485,0,1776459016,13181.490437349996,24786.040163790007,53211.75167376 2026-04-17,20:50:18.000,107,11152558,4325,0,1776459017,13181.5241189,35388.78462852001,53211.82154496 2026-04-17,20:50:19.000,107,11152730,4405,0,1776459018,13181.5241189,31239.85703703,53211.723725280004 2026-04-17,20:50:20.000,107,11152649,4605,0,1776459019,13181.429810559996,28473.989898929998,53211.82853208 2026-04-17,20:50:22.000,107,11152721,4645,0,1776459021,13181.37592007999,27551.822712330002,53211.82154496 2026-04-17,20:50:23.000,107,11152558,4125,0,1776459022,13181.288348049995,27090.929445539994,53211.91936464 2026-04-17,20:50:24.000,107,11152489,4725,0,1776459023,13181.328765909995,28012.878109109995,53211.856480559996 2026-04-17,20:50:25.000,107,11152621,4765,0,1776459024,13181.18056709,29856.90936972,53211.95430024001 2026-04-17,20:50:26.000,107,11152562,4325,0,1776459025,13181.17383077999,28012.99794432,53211.912377520006 2026-04-17,20:50:27.000,107,11152509,4725,0,1776459026,13181.17383077999,30317.971815629993,53211.93333888001 2026-04-17,20:50:28.000,107,11152566,4125,0,1776459027,13181.05257719999,28935.017099189994,53211.91936464 2026-04-17,20:50:29.000,107,11152550,4325,0,1776459028,13180.944796239994,30318.05640519,53212.00321008001 2026-04-17,20:50:30.000,107,11152683,4645,0,1776459029,13180.991950409989,29396.030201190006,53211.940326 2026-04-17,20:50:31.000,107,11152591,4765,0,1776459030,13180.870696829988,28935.10873788,53211.91936464 2026-04-17,20:50:33.000,107,11152657,4485,0,1776459032,13180.776388489998,27552.14697231,53211.98224872001 2026-04-17,20:50:34.000,107,11152598,4325,0,1776459033,13180.709025390002,30779.1893424,53211.98224872001 2026-04-17,20:50:35.000,107,11152583,4685,0,1776459034,13180.675343839997,26169.269796299996,53212.010197200005 2026-04-17,20:50:36.000,107,11152570,4285,0,1776459035,13180.628189670002,33545.17631571001,53211.961287360005 2026-04-17,20:50:37.000,107,11152613,4725,0,1776459036,13180.601244429992,29857.156089270007,53211.94731312 2026-04-17,20:50:38.000,107,11152624,4085,0,1776459037,13180.581035499992,29857.2336297,53211.912377520006 2026-04-17,20:50:39.000,107,11152576,3924,0,1776459038,13180.547353950002,27551.977793190003,53212.05211992001 2026-04-17,20:50:40.000,107,11152470,4285,0,1776459039,13180.500199779992,27091.084526399995,53212.06609416 2026-04-17,20:50:41.000,107,11152593,4525,0,1776459040,13180.466518230001,26629.937490929995,53212.010197200005 2026-04-17,20:50:42.000,107,11152585,4805,0,1776459041,13180.473254539997,30317.73214521,53212.07308128001 2026-04-17,20:50:55.000,107,11152597,4685,0,1776459054,13179.927613429994,29394.95873343,53212.0451328 2026-04-17,20:50:56.000,107,11152717,4765,0,1776459055,13179.95455866999,31699.71408171,53212.06609416 2026-04-17,20:50:57.000,107,11152675,4645,0,1776459056,13179.819832469999,31238.679832320006,53212.13596536 2026-04-17,20:50:58.000,107,11152732,4125,0,1776459057,13179.738996749998,34004.71614954001,53212.0451328 2026-04-17,20:50:59.000,107,11152681,4525,0,1776459058,13179.765941989994,31699.72817997,53212.21981080001 2026-04-17,20:51:00.000,107,11152574,4165,0,1776459059,13179.678369959998,25245.98884716,53212.14295248 2026-04-17,20:51:01.000,107,11152600,4365,0,1776459060,13179.617743169998,31238.792618399995,53212.19884944001 2026-04-17,20:51:02.000,107,11152689,4725,0,1776459061,13179.516698519998,31238.89835535,53212.20583656 2026-04-17,20:51:03.000,107,11152698,4325,0,1776459062,13179.590797929988,28011.736150049997,53212.23378504 2026-04-17,20:51:04.000,107,11152543,4565,0,1776459063,13179.402181249992,31238.708028840003,53212.31064336 2026-04-17,20:51:06.000,107,11152665,4965,0,1776459065,13179.247246120001,30777.61738641,53212.20583656 2026-04-17,20:51:07.000,107,11152693,4605,0,1776459066,13179.112519919996,25706.818671779998,53212.21282368 2026-04-17,20:51:08.000,107,11152720,4325,0,1776459067,13179.12599254,30316.561989630005,53212.21282368 2026-04-17,20:51:09.000,107,11152647,4685,0,1776459068,13178.971057409995,26628.647500139996,53212.20583656 2026-04-17,20:51:10.000,107,11152633,4805,0,1776459069,13178.87674906999,28011.595167449996,53212.16391384 2026-04-17,20:51:11.000,107,11152731,4805,0,1776459070,13178.78244073,32160.473415030006,53212.14295248 2026-04-17,20:51:12.000,107,11152672,4325,0,1776459071,13178.708341319994,27550.5468198,53212.26872064001 2026-04-17,20:51:13.000,107,11152670,4325,0,1776459072,13178.512988329989,32160.445218509994,53212.17090096001 2026-04-17,20:51:14.000,107,11152626,4405,0,1776459073,13178.445625229993,30316.484449199997,53212.1848752 2026-04-17,20:51:15.000,107,11152643,4805,0,1776459074,13178.391734749988,26167.500464669996,53212.10801688 2026-04-17,20:51:17.000,107,11152696,4365,0,1776459076,13178.196381759997,29855.45724894,53212.128978240005 2026-04-17,20:51:18.000,107,11152660,4485,0,1776459077,13178.021237699992,28011.574020059998,53212.13596536 2026-04-17,20:51:19.000,107,11152730,4645,0,1776459078,13178.001028769992,24323.85690621,53212.12199112001 2026-04-17,20:51:20.000,107,11152658,4645,0,1776459079,13178.007765080001,30777.42001077,53212.16391384 2026-04-17,20:51:21.000,107,11152565,4725,0,1776459080,13177.90672043,27550.687802400003,53212.059107040004 2026-04-17,20:51:22.000,107,11152595,4445,0,1776459081,13177.83935732999,28011.55287267,53212.059107040004 2026-04-17,20:51:23.000,107,11152688,3885,0,1776459082,13177.76525792,23401.774309169996,53212.10102976001 2026-04-17,20:51:24.000,107,11152727,4645,0,1776459083,13177.711367439995,28933.536781889998,53212.03814568 2026-04-17,20:51:25.000,107,11152660,4245,0,1776459084,13177.56316862,30777.631484669997,53211.98224872001 2026-04-17,20:51:26.000,107,11152664,4405,0,1776459085,13177.569904929995,27550.680753270004,53212.07308128001 2026-04-17,20:51:28.000,107,11152619,4645,0,1776459087,13177.41496979999,31238.5811445,53212.03115856001 2026-04-17,20:51:29.000,107,11152636,4245,0,1776459088,13177.300452529998,33082.464373380004,53211.88442904001 2026-04-17,20:51:30.000,107,11152666,4445,0,1776459089,13177.253298359989,30316.702972230007,53211.940326 2026-04-17,20:51:31.000,107,11152643,4765,0,1776459090,13177.192671569988,28472.594171189994,53211.9752616 2026-04-17,20:51:32.000,107,11152624,4165,0,1776459091,13177.091626920002,29855.598231540003,53211.9752616 2026-04-17,20:51:33.000,107,11152682,4405,0,1776459092,13176.997318579997,26628.717991440004,53211.93333888001 2026-04-17,20:51:34.000,107,11152745,4805,0,1776459093,13176.977109649997,33543.46337712,53211.92635176 2026-04-17,20:51:35.000,107,11152746,4325,0,1776459094,13176.741338799991,28933.748255790008,53211.94731312 2026-04-17,20:51:36.000,107,11152697,4765,0,1776459095,13176.822174519992,35387.522834250005,53211.83551920001 2026-04-17,20:51:37.000,107,11152637,4885,0,1776459096,13176.680712009991,31238.693930580004,53211.77263512 2026-04-17,20:51:50.000,107,11152585,4765,0,1776459109,13175.656792889997,30778.174267680006,53211.576995760006 2026-04-17,20:51:51.000,107,11152641,4805,0,1776459110,13175.703947059992,28012.060410029997,53211.56302152 2026-04-17,20:51:52.000,107,11152525,4925,0,1776459111,13175.555748239996,30317.09772351,53211.58398288 2026-04-17,20:51:53.000,107,11152458,4325,0,1776459112,13175.569220860001,30317.048379600004,53211.47917608001 2026-04-17,20:51:54.000,107,11152626,4325,0,1776459113,13175.421022039991,29855.978884559998,53211.44424048 2026-04-17,20:51:55.000,107,11152611,4645,0,1776459114,13175.38734049,27090.139942980008,53211.33244656001 2026-04-17,20:51:56.000,107,11152633,4885,0,1776459115,13175.38060417999,30777.871155090004,53211.416292 2026-04-17,20:51:57.000,107,11152707,4805,0,1776459116,13175.27955952999,30317.041330470005,53211.353407919996 2026-04-17,20:51:58.000,107,11152617,4965,0,1776459117,13175.333450009995,29395.071519510006,53211.290523840005 2026-04-17,20:51:59.000,107,11152715,4845,0,1776459118,13175.16504226,31699.946702999994,53211.339433680005 2026-04-17,20:52:01.000,107,11152698,4485,0,1776459120,13175.16504226,31699.89735909,53211.28353672001 2026-04-17,20:52:02.000,107,11152604,4365,0,1776459121,13175.13809701999,30778.054432470002,53211.26956248 2026-04-17,20:52:03.000,107,11152600,4365,0,1776459122,13175.131360709995,29394.98692995,53211.17872992 2026-04-17,20:52:04.000,107,11152602,4165,0,1776459123,13175.08420654,34465.820890229996,53211.26257536001 2026-04-17,20:52:05.000,107,11152594,4125,0,1776459124,13175.11788808999,26168.09259159,53211.17872992 2026-04-17,20:52:06.000,107,11152694,4565,0,1776459125,13175.06399761,28934.044319249995,53211.17872992 2026-04-17,20:52:07.000,107,11152579,4845,0,1776459126,13175.03705236999,29856.11281803,53211.16475568001 2026-04-17,20:52:08.000,107,11152546,4285,0,1776459127,13174.99663450999,28473.066462899995,53211.185717039996 2026-04-17,20:52:09.000,107,11152592,4845,0,1776459128,13175.023579749999,28473.045315509997,53211.11584584001 2026-04-17,20:52:10.000,107,11152749,4725,0,1776459129,13175.030316059994,32160.896362829997,53211.11584584001 2026-04-17,20:52:12.000,107,11152721,4885,0,1776459131,13174.962952959999,29856.070523250004,53211.004051920005 2026-04-17,20:52:13.000,107,11152580,4365,0,1776459132,13174.97642557999,27551.068455419998,53210.99007768 2026-04-17,20:52:14.000,107,11152678,4645,0,1776459133,13174.962952959999,28934.079564900007,53210.91321936 2026-04-17,20:52:15.000,107,11152692,4205,0,1776459134,13174.956216649989,27551.22353628,53210.955142080005 2026-04-17,20:52:16.000,107,11152640,4365,0,1776459135,13174.909062479994,28473.136954200003,53210.89924512001 2026-04-17,20:52:17.000,107,11152700,4365,0,1776459136,13174.895589859989,25246.200321059994,53210.91321936 2026-04-17,20:52:18.000,107,11152625,4725,0,1776459137,13174.875380929989,28012.250736539994,53210.80142544 2026-04-17,20:52:19.000,107,11152598,3965,0,1776459138,13174.902326169999,28934.199400109996,53210.70360576 2026-04-17,20:52:20.000,107,11152633,4085,0,1776459139,13174.942744029999,27551.237634539997,53210.71059288001 2026-04-17,20:52:21.000,107,11152631,4525,0,1776459140,13174.989898199994,31239.145074900007,53210.738541360006 2026-04-17,20:52:23.000,107,11152697,4565,0,1776459142,13174.929271409994,30778.287053759996,53210.67565728 2026-04-17,20:52:24.000,107,11152622,4765,0,1776459143,13174.888853549994,29395.346435579995,53210.65469592 2026-04-17,20:52:25.000,107,11152591,4685,0,1776459144,13174.868644619994,28012.49745609,53210.62674744 2026-04-17,20:52:26.000,107,11152690,4365,0,1776459145,13174.868644619994,32161.474391490003,53210.60578608 2026-04-17,20:52:27.000,107,11152527,5245,0,1776459146,13174.814754139989,32161.551931919996,53210.56386336001 2026-04-17,20:52:28.000,107,11152611,4965,0,1776459147,13174.868644619994,30317.534769570004,53210.570850480006 2026-04-17,20:52:29.000,107,11152657,4845,0,1776459148,13174.868644619994,30778.660657650005,53210.47303080001 2026-04-17,20:52:30.000,107,11152619,4845,0,1776459149,13174.848435689993,32622.79765521,53210.452069440005 2026-04-17,20:52:31.000,107,11152670,3845,0,1776459150,13174.888853549994,31239.69490704,53210.37521112001 2026-04-17,20:52:32.000,107,11152631,4765,0,1776459151,13174.781072589998,31239.772447469993,53210.49399216001 2026-04-17,20:52:34.000,107,11152634,4645,0,1776459153,13174.801281519998,24785.892132060006,53210.382198240004 2026-04-17,20:52:35.000,107,11152762,4765,0,1776459154,13174.747391039993,32623.002079979997,53210.31232704 2026-04-17,20:52:36.000,107,11152609,4765,0,1776459155,13174.781072589998,31700.975875980002,53210.32630128001 2026-04-17,20:52:37.000,107,11152632,4485,0,1776459156,13174.733918419988,33083.95173981,53210.24245584 2026-04-17,20:52:38.000,107,11152591,4525,0,1776459157,13174.781072589998,29395.994955539994,53210.25643008001 2026-04-17,20:52:39.000,107,11152618,3965,0,1776459158,13174.841699379998,33083.96583807,53210.25643008001 2026-04-17,20:52:40.000,107,11152600,4085,0,1776459159,13174.774336279988,27552.125824920004,53210.25643008001 2026-04-17,20:52:41.000,107,11152597,4245,0,1776459160,13174.861908309998,32161.897339289993,53210.116687680005 2026-04-17,20:52:42.000,107,11152670,4325,0,1776459161,13174.814754139989,29396.10774162,53210.08873920001 2026-04-17,20:52:43.000,107,11152557,4605,0,1776459162,13174.97642557999,30779.0483598,53210.18655888001 2026-04-17,20:52:45.000,107,11152642,4004,0,1776459164,13174.814754139989,27091.063379009996,53210.14463616 2026-04-17,20:52:46.000,107,11152571,4765,0,1776459165,13174.902326169999,29857.022155800005,53210.13764904001 2026-04-17,20:52:47.000,107,11152621,4965,0,1776459166,13174.915798789989,28474.13088153,53210.03284224 2026-04-17,20:52:48.000,107,11152586,4285,0,1776459167,13174.888853549994,28935.038246580007,53209.95598392 2026-04-17,20:52:49.000,107,11152671,5005,0,1776459168,13174.882117239998,25708.115711699997,53209.92104832001 2026-04-17,20:52:50.000,107,11152797,4805,0,1776459169,13174.936007719989,29396.220527700003,53210.03284224 2026-04-17,20:52:51.000,107,11152543,5165,0,1776459170,13174.814754139989,31240.068510929996,53210.01886800001 2026-04-17,20:52:52.000,107,11152750,4205,0,1776459171,13174.861908309998,30779.083605449996,53209.9839324 2026-04-17,20:52:53.000,107,11152721,5325,0,1776459172,13174.821490449998,30318.22558431,53209.96297104 2026-04-17,20:52:54.000,107,11152726,4445,0,1776459173,13174.875380929989,29396.312166389995,53209.9839324 2026-04-17,20:52:56.000,107,11152639,4805,0,1776459175,13174.713709489988,33545.10582441,53209.90707408 2026-04-17,20:52:57.000,107,11152693,5445,0,1776459176,13174.713709489988,25708.08751518,53209.83720288 2026-04-17,20:52:58.000,107,11152587,4685,0,1776459177,13174.774336279988,30318.155093010006,53210.01886800001 2026-04-17,20:52:59.000,107,11152768,4605,0,1776459178,13174.760863659998,28013.202369089995,53210.00489376 2026-04-17,20:53:00.000,107,11152460,4365,0,1776459179,13174.787808899993,30318.21148605,53209.9140612 2026-04-17,20:53:01.000,107,11152776,4004,0,1776459180,13174.828226759993,26629.944540059994,53209.97694528 2026-04-17,20:53:02.000,107,11152552,4325,0,1776459181,13174.767599969993,34466.71612974,53209.85816424 2026-04-17,20:53:03.000,107,11152706,3845,0,1776459182,13174.733918419988,30317.8942752,53209.84419000001 2026-04-17,20:53:04.000,107,11152490,4485,0,1776459183,13174.787808899993,28473.9828498,53209.781305920005 2026-04-17,20:53:05.000,107,11152627,4965,0,1776459184,13174.808017829993,32161.51668627,53209.86515136 2026-04-17,20:53:07.000,107,11152627,4885,0,1776459186,13174.895589859989,29395.3041408,53209.69047336 2026-04-17,20:53:08.000,107,11152666,4445,0,1776459187,13174.942744029999,31239.36359793,53209.781305920005 2026-04-17,20:53:09.000,107,11152600,3804,0,1776459188,13175.030316059994,27551.02616064,53209.781305920005 2026-04-17,20:53:10.000,107,11152765,4725,0,1776459189,13175.1246244,32621.874219179997,53209.78829304 2026-04-17,20:53:11.000,107,11152605,4125,0,1776459190,13175.16504226,30777.948695519997,53209.58566656001 2026-04-17,20:53:12.000,107,11152717,5005,0,1776459191,13175.25935059999,30316.44920355,53209.77431880001 2026-04-17,20:53:13.000,107,11152464,4405,0,1776459192,13175.36713156,29394.32431173,53209.711434720004 2026-04-17,20:53:14.000,107,11152507,4685,0,1776459193,13175.353658939996,33082.126015140006,53209.669512 2026-04-17,20:53:15.000,107,11152346,4004,0,1776459194,13175.522066689991,25244.896232009996,53209.564705200006 2026-04-17,20:53:16.000,107,11152738,4245,0,1776459195,13175.670265510002,29854.82987637,53209.50182112 2026-04-17,20:53:18.000,107,11152342,4485,0,1776459197,13175.973399459988,32620.534884480003,53209.46688552001 2026-04-17,20:53:19.000,107,11152716,4565,0,1776459198,13176.31695126999,29854.03332468,53209.71842184 2026-04-17,20:53:20.000,107,11152589,4805,0,1776459199,13176.27653340999,28010.41091361,53209.76733168 2026-04-17,20:53:21.000,107,11152563,5165,0,1776459200,13176.53924949999,28470.521726969993,53209.564705200006 2026-04-17,20:53:22.000,107,11152693,4725,0,1776459201,13176.673975699996,29853.70201557,53209.75335744001 2026-04-17,20:53:23.000,107,11152527,4765,0,1776459202,13177.057945369997,26626.85702112,53209.69746048 2026-04-17,20:53:24.000,107,11152596,4485,0,1776459203,13177.024263819992,29392.5549801,53209.45291128 2026-04-17,20:53:25.000,107,11152633,4605,0,1776459204,13177.152253709988,34463.44533341999,53209.78829304 2026-04-17,20:53:26.000,107,11152788,4845,0,1776459205,13177.61705909999,31236.48050376,53209.69746048 2026-04-17,20:53:27.000,107,11152510,4325,0,1776459206,13177.57664123999,30314.71511757,53209.80226728001 2026-04-17,20:53:29.000,107,11152293,4845,0,1776459208,13177.650740649995,32619.949806689998,53209.613615040005 2026-04-17,20:53:30.000,107,11152442,4045,0,1776459209,13177.82588471,28471.07155911,53209.78829304 2026-04-17,20:53:31.000,107,11152766,4004,0,1776459210,13177.947138290001,27549.679776810008,53209.9839324 2026-04-17,20:53:32.000,107,11152188,4245,0,1776459211,13177.711367439995,29393.52071091,53209.83720288 2026-04-17,20:53:33.000,107,11152768,4805,0,1776459212,13177.72484006,28010.791566629996,53209.89309984001 2026-04-17,20:53:34.000,107,11152464,4085,0,1776459213,13177.72484006,33542.93469237001,53210.116687680005 2026-04-17,20:53:35.000,107,11152873,4085,0,1776459214,13177.650740649995,31699.460313029995,53209.96995816001 2026-04-17,20:53:36.000,107,11152706,4405,0,1776459215,13177.812412089996,26167.697840310007,53209.92803544 2026-04-17,20:53:37.000,107,11152865,4805,0,1776459216,13177.76525792,28472.86203813,53210.20752024001 2026-04-17,20:53:38.000,107,11152736,4325,0,1776459217,13177.79893946999,26629.147988369994,53210.08175208 2026-04-17,20:53:40.000,107,11152571,4725,0,1776459219,13177.52275076,28473.834818069998,53210.08873920001 2026-04-17,20:53:41.000,107,11152619,4205,0,1776459220,13177.56316862,28474.28596239,53210.36123688 2026-04-17,20:53:42.000,107,11152526,4205,0,1776459221,13177.73831267999,31240.371623519997,53210.22848160001 2026-04-17,20:53:43.000,107,11152438,4405,0,1776459222,13177.334134079989,28935.58102959,53210.34027552 2026-04-17,20:53:44.000,107,11153010,4525,0,1776459223,13177.57664123999,28013.92842948,53210.165597520005 2026-04-17,20:53:45.000,107,11152411,5245,0,1776459224,13177.293716219989,26169.826677570003,53210.27040432 2026-04-17,20:53:46.000,107,11152773,4605,0,1776459225,13177.199407879998,27553.690731780007,53210.48001792 2026-04-17,20:53:47.000,107,11152245,4765,0,1776459226,13177.233089429988,31241.231617380006,53210.368224 2026-04-17,20:53:48.000,107,11152413,5005,0,1776459227,13176.956900719997,27092.755170210003,53210.403159600006 2026-04-17,20:53:49.000,107,11152873,4885,0,1776459228,13176.889537620002,29859.094600020006,53210.60578608 2026-04-17,20:53:51.000,107,11152626,4085,0,1776459230,13176.680712009991,26171.025029669996,53210.41713384 2026-04-17,20:53:52.000,107,11152546,4125,0,1776459231,13176.330423889995,26632.29894948,53210.59181184001 2026-04-17,20:53:53.000,107,11152158,3965,0,1776459232,13176.391050679995,33547.34039862,53210.51495352001 2026-04-17,20:53:54.000,107,11152860,4125,0,1776459233,13175.959926839998,31703.513562780005,53210.30533992001 2026-04-17,20:53:55.000,107,11152581,4365,0,1776459234,13176.054235179989,35852.983937280005,53210.59879896 2026-04-17,20:53:56.000,107,11152725,4645,0,1776459235,13175.912772670003,27094.045161000002,53210.44508232001 2026-04-17,20:53:57.000,107,11152587,5044,0,1776459236,13175.690474440002,34470.22659648,53210.500979280005 2026-04-17,20:53:58.000,107,11152846,4245,0,1776459237,13175.730892300002,22944.91314474,53210.38918536 2026-04-17,20:53:59.000,107,11152931,5085,0,1776459238,13175.44796728,30782.347352640005,53210.34027552 2026-04-17,20:54:00.000,107,11152616,4325,0,1776459239,13175.44796728,29399.399685330005,53210.403159600006 2026-04-17,20:54:02.000,107,11152711,4725,0,1776459241,13175.13809701999,28477.401677849994,53210.37521112001 2026-04-17,20:54:04.000,107,11152707,4805,0,1776459243,13175.11788808999,32626.435006290005,53210.165597520005 2026-04-17,20:54:05.000,107,11152721,4285,0,1776459244,13174.774336279988,31704.451097070007,53210.27739144001 2026-04-17,20:54:06.000,107,11152674,4365,0,1776459245,13174.808017829993,27555.262687769995,53210.01886800001 2026-04-17,20:54:07.000,107,11152486,4004,0,1776459246,13174.700236869998,28477.0139757,53210.10970056001 2026-04-17,20:54:08.000,107,11152602,4405,0,1776459247,13174.680027939998,24789.043093169996,53209.997906640005 2026-04-17,20:54:09.000,107,11152652,4004,0,1776459248,13174.605928529993,30781.825717019994,53209.96995816001 2026-04-17,20:54:10.000,107,11152570,4285,0,1776459249,13174.437520779997,29398.603133640005,53209.96995816001 2026-04-17,20:54:11.000,107,11152616,4325,0,1776459250,13174.484674949992,28476.259718789996,53209.92803544 2026-04-17,20:54:12.000,107,11152558,4605,0,1776459251,13174.370157680001,30320.276881140002,53209.8092544 2026-04-17,20:54:15.000,107,11152595,4845,0,1776459254,13174.464466019992,29858.558866139996,53209.62758928 2026-04-17,20:54:16.000,107,11152656,3924,0,1776459255,13174.471202330002,30780.415891020006,53209.58566656001 2026-04-17,20:54:17.000,107,11152624,4405,0,1776459256,13174.410575540001,34929.153156,53209.62060216 2026-04-17,20:54:18.000,107,11152739,5325,0,1776459257,13174.659819009998,28935.848896530006,53209.58566656001 2026-04-17,20:54:19.000,107,11152635,4765,0,1776459258,13174.666555319993,35850.580183950005,53209.50182112 2026-04-17,20:54:20.000,107,11152586,3405,0,1776459259,13174.895589859989,26630.487323070003,53209.43194992 2026-04-17,20:54:21.000,107,11152776,4125,0,1776459260,13174.983161889999,27552.245660130007,53209.43893704001 2026-04-17,20:54:22.000,107,11152533,3804,0,1776459261,13175.11788808999,28935.242671350003,53209.47387264 2026-04-17,20:54:23.000,107,11152623,4605,0,1776459262,13175.272823219995,29395.980857279996,53209.4249628 2026-04-17,20:54:25.000,107,11152622,3804,0,1776459264,13175.515330379996,29395.77643251,53209.38304008 2026-04-17,20:54:27.000,107,11152595,4845,0,1776459266,13175.724155989992,32622.81175347,53209.36207872 2026-04-17,20:54:28.000,107,11152626,3965,0,1776459267,13175.582693479992,32161.735209299994,53209.376052960004 2026-04-17,20:54:29.000,107,11152782,4285,0,1776459268,13175.656792889997,31240.01211789,53209.278233280005 2026-04-17,20:54:30.000,107,11152662,4365,0,1776459269,13175.602902409992,32622.79765521,53209.36906584001 2026-04-17,20:54:31.000,107,11152698,3965,0,1776459270,13175.434494659996,28474.201372829993,53209.36207872 2026-04-17,20:54:32.000,107,11152649,4885,0,1776459271,13175.549011930001,28935.10873788,53209.45291128 2026-04-17,20:54:33.000,107,11152604,4605,0,1776459272,13175.25935059999,28935.249720480002,53209.48085976 2026-04-17,20:54:34.000,107,11152594,4405,0,1776459273,13175.394076799996,30318.21853518,53209.41797568001 2026-04-17,20:54:35.000,107,11152605,4845,0,1776459274,13175.232405359995,34928.20152345,53209.55073096 2026-04-17,20:54:36.000,107,11152654,4205,0,1776459275,13175.27955952999,27552.428937510005,53209.45291128 2026-04-17,20:54:38.000,107,11152594,3965,0,1776459277,13175.31997738999,26169.23455065,53209.46688552001 2026-04-17,20:54:39.000,107,11152632,4285,0,1776459278,13175.461439899991,27552.104677530006,53209.4249628 2026-04-17,20:54:41.000,107,11152526,4485,0,1776459280,13175.656792889997,28473.912358500005,53209.47387264 2026-04-17,20:54:42.000,107,11152572,4325,0,1776459281,13175.683738129992,30778.801640250007,53209.45291128 2026-04-17,20:54:43.000,107,11152534,4445,0,1776459282,13175.852145880002,34005.68188035001,53209.50880824001 2026-04-17,20:54:44.000,107,11152660,4405,0,1776459283,13175.953190529988,31239.55392444,53209.50880824001 2026-04-17,20:54:46.000,107,11152671,5125,0,1776459285,13176.141807209999,36310.21165647,53209.47387264 2026-04-17,20:54:47.000,107,11152627,4365,0,1776459286,13176.168752449994,30778.315250280008,53209.51579536001 2026-04-17,20:54:48.000,107,11152573,4805,0,1776459287,13176.28326972,30317.161165679994,53209.50182112 2026-04-17,20:54:50.000,107,11152692,4325,0,1776459289,13176.49883163999,28012.01106612,53209.57169232 2026-04-17,20:54:52.000,107,11152749,4845,0,1776459291,13176.828910830001,28933.97382795,53209.59265368 2026-04-17,20:54:53.000,107,11152665,4965,0,1776459292,13177.031000130002,31238.863109700003,53209.543743840004 2026-04-17,20:54:54.000,107,11152720,4205,0,1776459293,13177.280243599998,29856.014130209995,53209.53675672001 2026-04-17,20:54:55.000,107,11152638,4765,0,1776459294,13177.49580551999,27551.124848460007,53209.45291128 2026-04-17,20:54:56.000,107,11152566,4285,0,1776459295,13177.83935732999,29856.091670640002,53209.48784688001 2026-04-17,20:54:57.000,107,11152642,4645,0,1776459296,13178.061655559992,31700.129980380007,53209.543743840004 2026-04-17,20:54:58.000,107,11152590,4205,0,1776459297,13178.384998439993,30778.22361159,53209.564705200006 2026-04-17,20:54:59.000,107,11152585,4965,0,1776459298,13178.640978219999,27551.20943802,53209.62060216 2026-04-17,20:55:00.000,107,11152645,4565,0,1776459299,13178.89695799999,25707.544732170005,53209.65553776001 2026-04-17,20:55:01.000,107,11152626,4765,0,1776459300,13179.119256229991,29856.472323659997,53209.613615040005 2026-04-17,20:55:03.000,107,11152730,4645,0,1776459302,13179.503225899993,30317.71804695,53209.8092544 2026-04-17,20:55:04.000,107,11152603,4685,0,1776459303,13179.685106269993,27551.738122769995,53209.732396080006 2026-04-17,20:55:05.000,107,11152719,4845,0,1776459304,13179.786150919994,26168.719964160002,53209.76733168 2026-04-17,20:55:06.000,107,11152599,4965,0,1776459305,13179.89393187999,32622.677819999997,53209.8092544 2026-04-17,20:55:07.000,107,11152567,4725,0,1776459306,13180.02192177,33083.726167650006,53209.900086960006 2026-04-17,20:55:08.000,107,11152638,4365,0,1776459307,13180.170120589995,24785.94147597,53209.879125600004 2026-04-17,20:55:09.000,107,11152613,4445,0,1776459308,13180.22401107,31239.934577459993,53209.89309984001 2026-04-17,20:55:10.000,107,11152591,5085,0,1776459309,13180.473254539997,28474.039242839994,53209.830215760005 2026-04-17,20:55:11.000,107,11152521,4765,0,1776459310,13180.648398600002,32161.83389712,53209.96995816001 2026-04-17,20:55:12.000,107,11152498,4445,0,1776459311,13180.850487899988,27552.14697231,53209.879125600004 2026-04-17,20:55:14.000,107,11152592,4965,0,1776459313,13181.34223853,28013.068435620007,53210.08873920001 2026-04-17,20:55:15.000,107,11152669,4605,0,1776459314,13181.537591519991,30779.097703709995,53210.1236748 2026-04-17,20:55:16.000,107,11152625,4605,0,1776459315,13181.800307609992,25247.09556057,53210.15162328 2026-04-17,20:55:17.000,107,11152661,4645,0,1776459316,13181.982187979993,30778.900328069998,53210.24245584 2026-04-17,20:55:18.000,107,11152688,4365,0,1776459317,13182.096705249998,28012.913354760007,53210.18655888001 2026-04-17,20:55:19.000,107,11152608,4245,0,1776459318,13182.184277279994,37232.49162915,53210.368224 2026-04-17,20:55:20.000,107,11152619,4685,0,1776459319,13182.366157649994,30778.71705069,53210.382198240004 2026-04-17,20:55:21.000,107,11152626,4325,0,1776459320,13182.33921241,28473.63744243,53210.5079664 2026-04-17,20:55:22.000,107,11152630,4245,0,1776459321,13182.37963027,30778.583117219998,53210.52194064001 2026-04-17,20:55:23.000,107,11152656,4565,0,1776459322,13182.35268502999,27551.442059310008,53210.59181184001 2026-04-17,20:55:25.000,107,11152582,4405,0,1776459324,13182.35942134,32161.284064980005,53210.68963152001 2026-04-17,20:55:26.000,107,11152617,4765,0,1776459325,13182.386366579995,27551.294027580007,53210.76648984 2026-04-17,20:55:27.000,107,11152622,4245,0,1776459326,13182.46046599,30316.95674091,53210.70360576 2026-04-17,20:55:28.000,107,11152630,4565,0,1776459327,13182.548038019995,33543.68894928,53210.71059288001 2026-04-17,20:55:29.000,107,11152642,4125,0,1776459328,13182.68276422,26167.570955970004,53210.787451200005 2026-04-17,20:55:30.000,107,11152677,4725,0,1776459329,13182.756863629991,26628.259797990002,53210.78046408001 2026-04-17,20:55:31.000,107,11152580,4405,0,1776459330,13182.750127319996,26627.879144970007,53210.80142544 2026-04-17,20:55:32.000,107,11152700,4645,0,1776459331,13182.965689240002,26166.49243908,53210.79443832 2026-04-17,20:55:33.000,107,11152644,4325,0,1776459332,13183.006107100002,33541.778635049996,53210.87828376001 2026-04-17,20:55:34.000,107,11152649,5005,0,1776459333,13183.241877949993,29392.547930970002,53210.87129664 2026-04-17,20:55:36.000,107,11152735,4725,0,1776459335,13183.59890238,28469.880256139993,53210.9621292 2026-04-17,20:55:37.000,107,11152706,4405,0,1776459336,13183.848145849995,31696.111976279994,53211.05994888 2026-04-17,20:55:38.000,107,11152664,4405,0,1776459337,13184.299478619992,30773.832003599993,53211.01103904 2026-04-17,20:55:39.000,107,11152609,4525,0,1776459338,13184.589139949989,28007.753391599996,53210.97610344001 2026-04-17,20:55:40.000,107,11152644,4125,0,1776459339,13185.12130844,30773.162336249996,53211.14379432001 2026-04-17,20:55:41.000,107,11152548,4045,0,1776459340,13185.491805489997,30312.13513599,53211.15776856 2026-04-17,20:55:42.000,107,11152562,4245,0,1776459341,13186.05091921999,33077.73440715,53211.16475568001 2026-04-17,20:55:43.000,107,11152660,3965,0,1776459342,13186.32037162,32616.8975334,53211.19969128 2026-04-17,20:55:44.000,107,11152722,4365,0,1776459343,13186.812122249998,28929.102879119993,53211.24860112 2026-04-17,20:55:45.000,107,11152650,4325,0,1776459344,13186.892957969998,27546.55701222,53211.38135640001 2026-04-17,20:55:47.000,107,11152594,4365,0,1776459346,13187.175882989999,32156.85016221,53211.63987984 2026-04-17,20:55:48.000,107,11152645,4845,0,1776459347,13187.243246089994,28930.491557729998,53211.69577680001 2026-04-17,20:55:49.000,107,11152607,4965,0,1776459348,13187.047893099989,30774.741341369998,53211.76564800001 2026-04-17,20:55:50.000,107,11152666,4485,0,1776459349,13187.074838339999,25243.26083385,53211.81455784001 2026-04-17,20:55:51.000,107,11152669,4445,0,1776459350,13186.657187119992,30314.412004979997,53211.87744192 2026-04-17,20:55:52.000,107,11152657,4965,0,1776459351,13186.643714500002,29392.470390539995,53211.98923584 2026-04-17,20:55:53.000,107,11152698,4485,0,1776459352,13186.226063279995,25244.008041630004,53212.09404264 2026-04-17,20:55:54.000,107,11152622,4325,0,1776459353,13186.23279958999,30314.665773660003,53212.26872064001 2026-04-17,20:55:55.000,107,11152704,4565,0,1776459354,13185.94987456999,28009.95272016,53212.14295248 2026-04-17,20:55:56.000,107,11152653,4605,0,1776459355,13186.05091921999,28931.816794169994,53212.19884944001 2026-04-17,20:55:58.000,107,11152548,4605,0,1776459357,13185.943138259994,32158.534904279993,53212.31763048001 2026-04-17,20:55:59.000,107,11152699,4845,0,1776459358,13185.902720399994,27548.735193390006,53212.37352744 2026-04-17,20:56:00.000,107,11152622,4365,0,1776459359,13185.983556119994,30314.320366290005,53212.31763048001 2026-04-17,20:56:01.000,107,11152679,5044,0,1776459360,13185.862302539994,31697.31032838,53212.359553199996 2026-04-17,20:56:02.000,107,11152536,4405,0,1776459361,13185.92966563999,28931.309256809996,53212.35256608 2026-04-17,20:56:03.000,107,11152605,4765,0,1776459362,13185.700631099993,23860.61627913,53212.45038576 2026-04-17,20:56:04.000,107,11152679,4885,0,1776459363,13185.862302539994,26626.300139850006,53212.4992956 2026-04-17,20:56:05.000,107,11152615,4805,0,1776459364,13185.626531690003,28470.225663510006,53212.45737288001 2026-04-17,20:56:06.000,107,11152651,4805,0,1776459365,13185.774730509998,30774.995110050004,53212.54820544 2026-04-17,20:56:07.000,107,11152642,4165,0,1776459366,13185.586113830002,28931.041389870006,53212.52025696 2026-04-17,20:56:09.000,107,11152547,4525,0,1776459368,13185.761257889993,30313.700042850003,53212.54820544 2026-04-17,20:56:10.000,107,11152650,4405,0,1776459369,13185.761257889993,32157.611468250005,53212.59711528 2026-04-17,20:56:11.000,107,11152638,4004,0,1776459370,13185.875775159999,31696.295253660006,53212.632050880005 2026-04-17,20:56:12.000,107,11152671,4885,0,1776459371,13185.963347189994,22937.88516213,53212.62506376001 2026-04-17,20:56:13.000,107,11152583,5044,0,1776459372,13186.05091921999,28930.00516776,53212.61807664 2026-04-17,20:56:14.000,107,11152518,4485,0,1776459373,13186.125018629995,27086.107840619996,53212.729870560004 2026-04-17,20:56:15.000,107,11152650,4725,0,1776459374,13186.205854349995,26163.743278380003,53212.75781904 2026-04-17,20:56:16.000,107,11152581,4605,0,1776459375,13186.2395359,25702.79361855,53212.82769024 2026-04-17,20:56:18.000,107,11152627,4965,0,1776459377,13186.13849125,29390.094833730007,53212.799741760005 2026-04-17,20:56:19.000,107,11152678,4325,0,1776459378,13186.29342637999,33999.20372988,53212.90454856 2026-04-17,20:56:21.000,107,11152634,4245,0,1776459380,13186.27995376,31694.13821988,53212.9534584 2026-04-17,20:56:22.000,107,11152638,4085,0,1776459381,13185.97008349999,30311.49366516,53212.94647128 2026-04-17,20:56:24.000,107,11152630,4525,0,1776459383,13186.0374466,28928.306327430008,53213.05127808 2026-04-17,20:56:25.000,107,11152672,4165,0,1776459384,13186.246272209995,29389.030415100002,53213.086213680006 2026-04-17,20:56:26.000,107,11152592,4365,0,1776459385,13185.90945670999,32154.989191889996,53213.184033360005 2026-04-17,20:56:27.000,107,11152657,4885,0,1776459386,13186.09133707999,28466.961916319997,53213.184033360005 2026-04-17,20:56:28.000,107,11152533,4965,0,1776459387,13185.754521579998,31232.723317469994,53213.28884016 2026-04-17,20:56:29.000,107,11152605,4645,0,1776459388,13185.88924777999,30771.68201895,53213.2678788 2026-04-17,20:56:30.000,107,11152627,4365,0,1776459389,13185.592850139998,31232.448401400005,53213.421595440006 2026-04-17,20:56:31.000,107,11152602,4365,0,1776459390,13185.545695970002,27544.752434940005,53213.38665984 2026-04-17,20:56:33.000,107,11152582,4325,0,1776459392,13185.256034639991,29849.38794801,53213.44255680001 2026-04-17,20:56:34.000,107,11152541,4725,0,1776459393,13185.289716189996,27083.33753253,53213.52640224 2026-04-17,20:56:35.000,107,11152546,4245,0,1776459394,13185.06068165,31693.024457339998,53213.56133784001 2026-04-17,20:56:36.000,107,11152648,4365,0,1776459395,13185.027000099995,29848.89450891,53213.64518328 2026-04-17,20:56:37.000,107,11152546,4485,0,1776459396,13184.81143817999,26161.452311130008,53213.69409312 2026-04-17,20:56:38.000,107,11152573,4685,0,1776459397,13184.703657219994,27543.878342819997,53213.64518328 2026-04-17,20:56:39.000,107,11152575,4765,0,1776459398,13184.541985779993,28465.784711610002,53213.76396432 2026-04-17,20:56:40.000,107,11152607,4965,0,1776459399,13184.346632790002,28004.743413090007,53213.77095144 2026-04-17,20:56:42.000,107,11152606,4725,0,1776459401,13183.996344669991,31231.313491470006,53213.805887040005 2026-04-17,20:56:43.000,107,11152675,4765,0,1776459402,13183.94245419,32613.908702279994,53213.87575824001 2026-04-17,20:56:45.000,107,11152651,4325,0,1776459404,13183.484385109994,31691.910694799997,53213.88973248 2026-04-17,20:56:46.000,107,11152637,4725,0,1776459405,13183.147569610002,28926.13519539,53213.87575824001 2026-04-17,20:56:47.000,107,11152618,3965,0,1776459406,13182.999370789992,28926.247981470005,53214.00851352 2026-04-17,20:56:48.000,107,11152587,4405,0,1776459407,13182.777072559991,33996.532109609994,53214.05742336 2026-04-17,20:56:49.000,107,11152574,3885,0,1776459408,13182.63561004999,26621.55607536,53214.05043624 2026-04-17,20:56:50.000,107,11152499,4445,0,1776459409,13182.386366579995,29848.10500635,53214.036462 2026-04-17,20:56:51.000,107,11152680,4645,0,1776459410,13182.231431449989,28465.32651816,53214.11332032001 2026-04-17,20:56:52.000,107,11152603,4405,0,1776459411,13182.009133219988,28465.256026860006,53214.120307440004 2026-04-17,20:56:53.000,107,11152639,4925,0,1776459412,13181.935033809998,27082.660816050004,53214.09934608 2026-04-17,20:56:54.000,107,11152621,4965,0,1776459413,13181.658845099992,25699.59331353,53214.12729456 2026-04-17,20:56:56.000,107,11152677,4725,0,1776459415,13181.227721259995,30309.280238339998,53214.1063332 2026-04-17,20:56:57.000,107,11152684,4045,0,1776459416,13181.018895649999,31231.496768850004,53214.092358960006 2026-04-17,20:56:58.000,107,11152648,4405,0,1776459417,13180.897642069998,33536.026544969995,53214.06441048001 2026-04-17,20:56:59.000,107,11152609,4765,0,1776459418,13180.574299189997,27083.069665589996,53214.20415288 2026-04-17,20:57:00.000,107,11152596,4405,0,1776459419,13180.513672399997,26622.04951446,53214.13428168001 2026-04-17,20:57:01.000,107,11152617,4805,0,1776459420,13180.412627749996,28926.78371535,53214.07838472 2026-04-17,20:57:02.000,107,11152594,4445,0,1776459421,13180.21727475999,29848.788771959997,53214.036462 2026-04-17,20:57:03.000,107,11152642,4365,0,1776459422,13180.170120589995,28004.891444819994,53213.99453928001 2026-04-17,20:57:04.000,107,11152671,4965,0,1776459423,13179.988240219995,30770.596452929996,53214.14825592 2026-04-17,20:57:05.000,107,11152611,4485,0,1776459424,13179.880459259999,31692.439379550007,53214.04344912001 2026-04-17,20:57:07.000,107,11152736,4445,0,1776459426,13179.577325309998,26160.789692909995,53214.19716576 2026-04-17,20:57:08.000,107,11152615,5125,0,1776459427,13179.483016969993,26160.761496389998,53214.01550064001 2026-04-17,20:57:09.000,107,11152635,4845,0,1776459428,13179.334818149997,31230.975133230007,53214.06441048001 2026-04-17,20:57:10.000,107,11152570,4365,0,1776459429,13179.186619330001,28926.16339191,53214.16223016001 2026-04-17,20:57:11.000,107,11152629,4885,0,1776459430,13179.078838369991,32613.54214752,53214.09934608 2026-04-17,20:57:12.000,107,11152656,4125,0,1776459431,13178.930639549995,31230.672020640006,53214.06441048001 2026-04-17,20:57:13.000,107,11152584,4365,0,1776459432,13178.809385969995,27082.033443480002,53213.99453928001 2026-04-17,20:57:14.000,107,11152666,4365,0,1776459433,13178.75549548999,33996.22194788999,53214.06441048001 2026-04-17,20:57:15.000,107,11152568,4165,0,1776459434,13178.667923459994,32152.37396466,53214.04344912001 2026-04-17,20:57:16.000,107,11152618,4125,0,1776459435,13178.640978219999,30769.398100830003,53213.96659080001 2026-04-17,20:57:18.000,107,11152664,4405,0,1776459437,13178.425416299993,29847.442388130003,53213.95960368 2026-04-17,20:57:19.000,107,11152654,4325,0,1776459438,13178.337844269998,30769.348756919993,53214.06441048001 2026-04-17,20:57:20.000,107,11152658,4365,0,1776459439,13178.108809730002,24316.229747549994,53213.95960368 2026-04-17,20:57:21.000,107,11152690,4165,0,1776459440,13177.947138290001,24777.00317913,53213.924668080006 2026-04-17,20:57:22.000,107,11152554,4445,0,1776459441,13177.64400434,32152.113146849995,53213.86877112 2026-04-17,20:57:23.000,107,11152574,4525,0,1776459442,13177.421706109999,29386.365843959997,53213.903706720004 2026-04-17,20:57:24.000,107,11152683,4845,0,1776459443,13177.118572159998,26159.76051993,53213.924668080006 2026-04-17,20:57:25.000,107,11152643,4885,0,1776459444,13176.869328690002,29847.181570319997,53213.87575824001 2026-04-17,20:57:26.000,107,11152591,4805,0,1776459445,13176.55945842999,29386.126173540004,53213.86877112 2026-04-17,20:57:27.000,107,11152669,5005,0,1776459446,13176.290006029994,26159.401014300005,53213.7919128 2026-04-17,20:57:29.000,107,11152574,4605,0,1776459448,13175.798255399997,32612.55526932,53213.74999008001 2026-04-17,20:57:30.000,107,11152769,4765,0,1776459449,13175.677001819997,33073.23001308,53213.74300296 2026-04-17,20:57:31.000,107,11152666,4405,0,1776459450,13175.34692263,23393.58322011,53213.58229920001 2026-04-17,20:57:32.000,107,11152580,4525,0,1776459451,13175.28629584,29846.603541660006,53213.52640224 2026-04-17,20:57:33.000,107,11152668,4325,0,1776459452,13174.989898199994,28002.854246250005,53213.57531208 2026-04-17,20:57:34.000,107,11152578,4565,0,1776459453,13174.875380929989,27541.74245643,53213.45653104 2026-04-17,20:57:35.000,107,11152605,4245,0,1776459454,13174.720445799998,30307.532054099996,53213.470505280005 2026-04-17,20:57:36.000,107,11152675,4645,0,1776459455,13174.619401149997,28463.641776090008,53213.42858256 2026-04-17,20:57:37.000,107,11152654,4365,0,1776459456,13174.464466019992,27541.91163555,53213.30980152 2026-04-17,20:57:38.000,107,11152683,4805,0,1776459457,13174.390366610001,32612.125272389996,53213.22595608001 2026-04-17,20:57:40.000,107,11152533,4365,0,1776459459,13174.14112313999,33995.129332740005,53213.135123520005 2026-04-17,20:57:41.000,107,11152606,4445,0,1776459460,13174.174804689996,31690.233001860004,53213.17704624001 2026-04-17,20:57:42.000,107,11152646,4365,0,1776459461,13174.013133249995,30307.532054099996,53213.14909776 2026-04-17,20:57:43.000,107,11152644,4365,0,1776459462,13174.06028741999,29846.406166019995,53213.065252320004 2026-04-17,20:57:44.000,107,11152538,4365,0,1776459463,13173.93903383999,28924.640779830006,53213.030316719996 2026-04-17,20:57:45.000,107,11152708,4805,0,1776459464,13173.89861597999,29385.301425330006,53213.00236824 2026-04-17,20:57:46.000,107,11152752,4325,0,1776459465,13173.79757132999,33072.92690049,53212.98839400001 2026-04-17,20:57:47.000,107,11152588,4325,0,1776459466,13173.683054059999,28924.422256799997,53212.87660008 2026-04-17,20:57:48.000,107,11152630,4325,0,1776459467,13173.561800479998,29385.37896576,53212.90454856 2026-04-17,20:57:49.000,107,11152607,4645,0,1776459468,13173.400129039997,32612.019535440006,53212.813716 2026-04-17,20:57:51.000,107,11152609,4685,0,1776459470,13173.04984092,30768.411222630006,53212.750831920006 2026-04-17,20:57:52.000,107,11152631,4845,0,1776459471,13172.94879627,27080.757550950002,53212.729870560004 2026-04-17,20:57:53.000,107,11152634,4365,0,1776459472,13172.65913493999,28924.71127113,53212.7787804 2026-04-17,20:57:54.000,107,11152550,4365,0,1776459473,13172.564826599999,28002.981130590008,53212.65301224001 2026-04-17,20:57:55.000,107,11152611,4125,0,1776459474,13172.356000989988,29385.964043550004,53212.55519256001 2026-04-17,20:57:56.000,107,11152704,4565,0,1776459475,13172.268428959993,28925.106022410007,53212.52025696 2026-04-17,20:57:57.000,107,11152659,4845,0,1776459476,13172.126966449992,28925.254054139994,53212.33859184001 2026-04-17,20:57:58.000,107,11152610,4045,0,1776459477,13172.093284900002,26159.661832109996,53212.40846304001 2026-04-17,20:57:59.000,107,11152593,4645,0,1776459478,13172.147175379992,31229.960058509998,53212.27570776 2026-04-17,20:58:00.000,107,11152622,4325,0,1776459479,13172.059603349997,27542.764580279996,53212.30365624 2026-04-17,20:58:02.000,107,11152631,4885,0,1776459481,13172.019185489997,30769.651869509995,53212.21282368 2026-04-17,20:58:03.000,107,11152640,4165,0,1776459482,13172.046130729992,31230.643824119994,53212.059107040004 2026-04-17,20:58:04.000,107,11152574,4565,0,1776459483,13172.005712869992,34457.43242553,53212.01718432 2026-04-17,20:58:05.000,107,11152612,4285,0,1776459484,13172.079812279997,29848.020416789994,53211.98923584 2026-04-17,20:58:06.000,107,11152714,4445,0,1776459485,13172.052867040002,33996.61669917,53211.75167376 2026-04-17,20:58:07.000,107,11152625,4605,0,1776459486,13172.147175379992,30769.89858906,53211.75167376 2026-04-17,20:58:08.000,107,11152664,4285,0,1776459487,13172.248220029993,28926.14929365,53211.65385408 2026-04-17,20:58:09.000,107,11152667,4965,0,1776459488,13172.329055749993,30769.940883839998,53211.63987984 2026-04-17,20:58:10.000,107,11152521,4965,0,1776459489,13172.483990879999,26621.520829710003,53211.68180256 2026-04-17,20:58:11.000,107,11152761,4925,0,1776459490,13172.531145049994,30309.188599650006,53211.45122760001 2026-04-17,20:58:13.000,107,11152578,4485,0,1776459492,13172.80059744999,28004.49669354,53211.46520184 2026-04-17,20:58:14.000,107,11152470,4365,0,1776459493,13173.090258780001,28465.48159902,53211.39533064 2026-04-17,20:58:15.000,107,11152712,3885,0,1776459494,13173.063313539991,22934.19141801,53211.28353672001 2026-04-17,20:58:16.000,107,11152569,4805,0,1776459495,13173.191303430001,31692.270200429994,53211.19969128 2026-04-17,20:58:17.000,107,11152641,4765,0,1776459496,13173.211512360002,33997.19472783001,53211.23462688001 2026-04-17,20:58:18.000,107,11152742,4485,0,1776459497,13173.332765940002,29387.810915609996,53211.26257536001 2026-04-17,20:58:19.000,107,11152801,4565,0,1776459498,13173.326029629992,32153.381990249996,53211.2066784 2026-04-17,20:58:20.000,107,11152761,4605,0,1776459499,13173.299084389997,30770.807926830006,53211.1018716 2026-04-17,20:58:21.000,107,11152636,3725,0,1776459500,13173.346238559992,30309.844168740005,53211.06693600001 2026-04-17,20:58:22.000,107,11152692,4445,0,1776459501,13173.251930220002,27544.251946710006,53211.004051920005 2026-04-17,20:58:24.000,107,11152518,4565,0,1776459503,13173.272139150002,32614.726401360007,53210.99007768 2026-04-17,20:58:25.000,107,11152659,4685,0,1776459504,13173.292348080002,29388.191568630005,53210.85732240001 2026-04-17,20:58:26.000,107,11152563,4885,0,1776459505,13173.292348080002,28466.4402807,53210.80142544 2026-04-17,20:58:27.000,107,11152703,4845,0,1776459506,13173.326029629992,26161.656735900004,53210.8223868 2026-04-17,20:58:28.000,107,11152655,4965,0,1776459507,13173.265402839992,29849.38794801,53210.82937392001 2026-04-17,20:58:29.000,107,11152600,4365,0,1776459508,13173.245193909992,28466.694049380007,53210.717580000004 2026-04-17,20:58:30.000,107,11152623,4925,0,1776459509,13173.420337969997,25239.947742749995,53210.668670160005 2026-04-17,20:58:31.000,107,11152595,4765,0,1776459510,13173.218248669997,33537.40817445,53210.787451200005 2026-04-17,20:58:32.000,107,11152506,4205,0,1776459511,13173.265402839992,28005.94176519,53210.68264440001 2026-04-17,20:58:33.000,107,11152566,4325,0,1776459512,13173.285611769992,28927.939772669997,53210.54290200001 2026-04-17,20:58:35.000,107,11152746,4325,0,1776459514,13173.157621879996,30771.625625910005,53210.45905656 2026-04-17,20:58:36.000,107,11152692,4285,0,1776459515,13173.123940329991,27545.055547530006,53210.29136568 2026-04-17,20:58:37.000,107,11152656,4405,0,1776459516,13173.123940329991,33537.40112532,53210.333288400005 2026-04-17,20:58:38.000,107,11152555,4725,0,1776459517,13173.016159369996,29849.528930610002,53210.2634172 2026-04-17,20:58:39.000,107,11152623,4845,0,1776459518,13173.096995089996,29849.655814950005,53210.15861040001 2026-04-17,20:58:40.000,107,11152492,4045,0,1776459519,13173.056577229996,29388.706155120002,53210.14463616 2026-04-17,20:58:41.000,107,11152652,4445,0,1776459520,13173.002686749991,28466.91257241,53210.17957176001 2026-04-17,20:58:42.000,107,11152667,4965,0,1776459521,13173.022895679991,25701.087729089995,53210.09572632 2026-04-17,20:58:43.000,107,11152796,4205,0,1776459522,13173.00942306,30771.731362859995,53210.03284224 2026-04-17,20:58:44.000,107,11152600,4245,0,1776459523,13172.94879627,28927.91862528,53210.01188088001 2026-04-17,20:58:46.000,107,11152598,4445,0,1776459525,13172.814070069995,33076.529005920005,53209.85816424 2026-04-17,20:58:47.000,107,11152786,4365,0,1776459526,13172.733234349995,31232.793808770002,53209.89309984001 2026-04-17,20:58:48.000,107,11152688,4485,0,1776459527,13172.65913493999,27084.14818248,53209.76733168 2026-04-17,20:58:49.000,107,11152517,4765,0,1776459528,13172.611980769994,28006.343565600007,53209.69746048 2026-04-17,20:58:50.000,107,11152625,5044,0,1776459529,13172.517672429989,34920.51797175,53209.64855064 2026-04-17,20:58:51.000,107,11152605,4445,0,1776459530,13172.585035529999,27545.541937500006,53209.65553776001 2026-04-17,20:58:52.000,107,11152762,4325,0,1776459531,13172.531145049994,29850.388924469997,53209.45291128 2026-04-17,20:58:53.000,107,11152586,4725,0,1776459532,13172.935323649996,26162.66476149,53209.36207872 2026-04-17,20:58:54.000,107,11152592,4325,0,1776459533,13172.814070069995,26162.678859749998,53209.36207872 2026-04-17,20:58:55.000,107,11152482,4245,0,1776459534,13173.204776049992,32616.488683860007,53209.36207872 2026-04-17,20:58:57.000,107,11152631,4805,0,1776459536,13173.608954649993,34460.51289534,53209.18041360001 2026-04-17,20:58:58.000,107,11152485,5005,0,1776459537,13173.642636199998,30772.746437580005,53209.23631056 2026-04-17,20:58:59.000,107,11152506,4445,0,1776459538,13173.98618801,27085.170306329994,53209.17342648001 2026-04-17,20:59:00.000,107,11152450,4125,0,1776459539,13174.06028741999,28006.999134690006,53209.17342648001 2026-04-17,20:59:01.000,107,11152655,4725,0,1776459540,13174.397102919997,31234.08379956,53209.110542400005 2026-04-17,20:59:02.000,107,11152663,4885,0,1776459541,13174.296058269996,34460.88649922999,53208.9708 2026-04-17,20:59:03.000,107,11152679,4765,0,1776459542,13174.666555319993,29851.241869200006,53209.061632560006 2026-04-17,20:59:04.000,107,11152657,4805,0,1776459543,13174.424048159992,25702.441162050003,53209.01970984 2026-04-17,20:59:05.000,107,11152569,4845,0,1776459544,13174.875380929989,32156.159347470006,53209.09656816 2026-04-17,20:59:06.000,107,11152736,4645,0,1776459545,13174.659819009998,26163.30623232,53208.942851520005 2026-04-17,20:59:08.000,107,11152720,4125,0,1776459547,13174.942744029999,31233.681999149994,53208.872980320004 2026-04-17,20:59:09.000,107,11152587,4445,0,1776459548,13175.003370819999,28468.2025632,53208.81708336001 2026-04-17,20:59:10.000,107,11152678,3924,0,1776459549,13175.16504226,27546.000130950008,53208.87996744 2026-04-17,20:59:11.000,107,11152654,4325,0,1776459550,13175.313241079995,25702.377719879994,53208.88695456001 2026-04-17,20:59:12.000,107,11152736,4165,0,1776459551,13175.29976845999,29389.819917660003,53208.80310912 2026-04-17,20:59:13.000,107,11152638,4165,0,1776459552,13175.764573849992,34921.49780082,53208.71926368001 2026-04-17,20:59:14.000,107,11152720,3845,0,1776459553,13175.582693479992,28928.898454349997,53208.8310576 2026-04-17,20:59:15.000,107,11152670,4405,0,1776459554,13176.128334589994,29851.037444429996,53208.8310576 2026-04-17,20:59:16.000,107,11152666,4445,0,1776459555,13176.094653039989,32155.7434488,53208.78214776 2026-04-17,20:59:17.000,107,11152622,4285,0,1776459556,13176.512304259995,28468.019285820003,53208.7611864 2026-04-17,20:59:19.000,107,11152600,4045,0,1776459558,13176.815438209997,28007.05552773,53208.87996744 2026-04-17,20:59:20.000,107,11152727,4925,0,1776459559,13176.62008521999,28928.87730696,53208.88695456001 2026-04-17,20:59:21.000,107,11152574,4365,0,1776459560,13176.990582270002,28006.956839909995,53208.88695456001 2026-04-17,20:59:22.000,107,11152637,4765,0,1776459561,13176.781756659992,27084.77555505,53208.88695456001 2026-04-17,20:59:23.000,107,11152605,4605,0,1776459562,13177.071417990002,28467.793713659994,53208.99874848 2026-04-17,20:59:24.000,107,11152557,4645,0,1776459563,13176.781756659992,32155.172469269994,53209.01970984 2026-04-17,20:59:25.000,107,11152619,5085,0,1776459564,13176.916482859997,28467.72322236,53209.09656816 2026-04-17,20:59:26.000,107,11152527,4885,0,1776459565,13176.512304259995,30311.592352980006,53209.061632560006 2026-04-17,20:59:27.000,107,11152651,4845,0,1776459566,13176.781756659992,31233.646753499997,53209.15246512001 2026-04-17,20:59:28.000,107,11152505,4805,0,1776459567,13176.32368758,28467.680927580004,53209.0756068 2026-04-17,20:59:30.000,107,11152659,4605,0,1776459569,13176.182225069999,30772.901518440005,53209.05464544001 2026-04-17,20:59:31.000,107,11152631,4765,0,1776459570,13176.37757805999,29390.0172933,53209.16643936 2026-04-17,20:59:32.000,107,11152659,4925,0,1776459571,13176.007081009993,32617.087859909996,53209.208362080004 2026-04-17,20:59:33.000,107,11152757,4725,0,1776459572,13176.290006029994,28468.498626660003,53209.208362080004 2026-04-17,20:59:34.000,107,11152700,4605,0,1776459573,13176.000344699998,22936.996971750006,53209.30618176 2026-04-17,20:59:35.000,107,11152665,4885,0,1776459574,13176.202433999999,24320.050376009996,53209.22233632001 2026-04-17,20:59:36.000,107,11152641,5005,0,1776459575,13175.946454219993,30773.77561056,53209.18740072 2026-04-17,20:59:37.000,107,11152680,4485,0,1776459576,13176.027289939993,30312.981031589996,53209.23631056 2026-04-17,20:59:38.000,107,11152526,4485,0,1776459577,13175.865618499993,30774.015280980006,53208.98477424001 2026-04-17,20:59:39.000,107,11152646,4405,0,1776459578,13175.825200639993,25703.45623677,53209.10355528001 2026-04-17,20:59:41.000,107,11152682,4285,0,1776459580,13175.609638720001,31235.296249920008,53209.22233632001 2026-04-17,20:59:42.000,107,11152637,4605,0,1776459581,13175.535539309996,29852.334484349994,53209.24329768 2026-04-17,20:59:43.000,107,11152593,4765,0,1776459582,13175.508594070001,29852.355631740007,53209.22233632001 2026-04-17,20:59:44.000,107,11152601,4885,0,1776459583,13175.373867869996,27086.432100599995,53209.25028480001 2026-04-17,20:59:45.000,107,11152739,5044,0,1776459584,13175.333450009995,27547.50864477,53209.208362080004 2026-04-17,20:59:46.000,107,11152659,4765,0,1776459585,13175.313241079995,28008.162241140002,53209.110542400005 2026-04-17,20:59:47.000,107,11152701,4845,0,1776459586,13175.212196429995,28930.30123122,53209.18041360001 2026-04-17,20:59:48.000,107,11152647,4685,0,1776459587,13175.29976845999,27086.157184530006,53209.13849088 2026-04-17,20:59:49.000,107,11152693,4525,0,1776459588,13175.14483333,30313.164308969994,53209.15246512001 2026-04-17,20:59:50.000,107,11152509,4765,0,1776459589,13175.333450009995,31234.816909080007,53209.13849088 2026-04-17,20:59:52.000,107,11152559,4525,0,1776459591,13175.28629584,28469.15419575,53209.02669696 2026-04-17,20:59:53.000,107,11152661,4685,0,1776459592,13175.111151779995,30313.150210709995,53209.061632560006 2026-04-17,20:59:54.000,107,11152549,4885,0,1776459593,13175.333450009995,29391.187448879995,53209.110542400005 2026-04-17,20:59:55.000,107,11152640,4565,0,1776459594,13175.18525119,29391.45531582,53209.00573560001 2026-04-17,20:59:56.000,107,11152532,4485,0,1776459595,13175.23914166999,27086.678820150002,53209.09656816 2026-04-17,20:59:57.000,107,11152562,4445,0,1776459596,13175.19872380999,28008.775515450005,53209.01970984 2026-04-17,20:59:58.000,107,11152659,4925,0,1776459597,13175.42775835,29852.799726929996,53209.040671200004 2026-04-17,20:59:59.000,107,11152558,4285,0,1776459598,13175.313241079995,31696.979019270002,53209.061632560006 2026-04-17,21:00:00.000,107,11152576,4365,0,1776459599,13175.542275619991,25243.303128629996,53209.09656816 2026-04-17,21:00:01.000,107,11152612,4445,0,1776459600,13175.508594070001,25704.38672193,53208.98477424001 2026-04-17,21:00:03.000,107,11152630,4205,0,1776459602,13175.643320269992,33540.996181619994,53209.040671200004 2026-04-17,21:00:04.000,107,11152644,4245,0,1776459603,13175.737628609997,31697.204591429996,53209.08259392001 2026-04-17,21:00:05.000,107,11152636,4445,0,1776459604,13175.690474440002,31236.078703349995,53209.11752952 2026-04-17,21:00:06.000,107,11152593,4805,0,1776459605,13175.616375029997,25704.351476280004,53209.145478 2026-04-17,21:00:07.000,107,11152627,4765,0,1776459606,13175.616375029997,28009.092726300005,53209.20137496001 2026-04-17,21:00:08.000,107,11152631,4885,0,1776459607,13175.40754942,28470.063533520006,53209.26425904 2026-04-17,21:00:09.000,107,11152586,4605,0,1776459608,13175.36039524999,28930.829915969996,53209.24329768 2026-04-17,21:00:10.000,107,11152644,4565,0,1776459609,13175.131360709995,28008.874203269996,53209.23631056 2026-04-17,21:00:11.000,107,11152553,4965,0,1776459610,13175.04378868,28469.584192680006,53209.36906584001 2026-04-17,21:00:12.000,107,11152671,4925,0,1776459611,13174.888853549994,30313.509716340006,53209.40400144 2026-04-17,21:00:14.000,107,11152719,4565,0,1776459613,13174.585719599992,28008.310272870003,53209.48784688001 2026-04-17,21:00:15.000,107,11152645,4725,0,1776459614,13174.477938639997,30313.08676854,53209.5996408 2026-04-17,21:00:16.000,107,11152589,4845,0,1776459615,13174.376893989996,28008.084700709995,53209.68348624001 2026-04-17,21:00:17.000,107,11152577,4805,0,1776459616,13174.275849339996,30312.748410300002,53209.62060216 2026-04-17,21:00:18.000,107,11152526,4285,0,1776459617,13174.08723266,34461.36584006999,53209.62758928 2026-04-17,21:00:19.000,107,11152710,4405,0,1776459618,13174.10744159,30312.579231180003,53209.71842184 2026-04-17,21:00:20.000,107,11152587,4765,0,1776459619,13173.93903383999,26163.806720549997,53209.80226728001 2026-04-17,21:00:21.000,107,11152656,4445,0,1776459620,13173.86493443,28929.539925179997,53209.74637032 2026-04-17,21:00:22.000,107,11152684,4565,0,1776459621,13173.696526679989,33539.050621739996,53209.80226728001 2026-04-17,21:00:23.000,107,11152607,4765,0,1776459622,13173.528118929993,30773.338564499994,53209.8092544 2026-04-17,21:00:25.000,107,11152705,4845,0,1776459624,13173.272139150002,35382.96909627,53209.900086960006 2026-04-17,21:00:26.000,107,11152598,4125,0,1776459625,13173.036368299996,32617.003270350004,53209.85117712001 2026-04-17,21:00:27.000,107,11152600,4245,0,1776459626,13172.80733376,30773.28217146,53209.8092544 2026-04-17,21:00:28.000,107,11152531,4605,0,1776459627,13172.585035529999,28007.53486857,53209.93502256 2026-04-17,21:00:29.000,107,11152655,4605,0,1776459628,13172.335792059988,30773.43725232,53209.830215760005 2026-04-17,21:00:30.000,107,11152597,4885,0,1776459629,13172.086548589992,28929.51172866,53209.93502256 2026-04-17,21:00:31.000,107,11152622,4445,0,1776459630,13171.76320570999,28007.72519508,53209.85117712001 2026-04-17,21:00:32.000,107,11152649,4805,0,1776459631,13171.493753309995,28007.85912855,53209.82322864001 2026-04-17,21:00:33.000,107,11152658,4485,0,1776459632,13171.264718769999,28008.056504189997,53209.85117712001 2026-04-17,21:00:34.000,107,11152612,4485,0,1776459633,13171.015475300002,28469.125999230004,53209.781305920005 2026-04-17,21:00:36.000,107,11152624,4445,0,1776459635,13170.638241939996,28930.47745947,53209.81624152 2026-04-17,21:00:37.000,107,11152655,4805,0,1776459636,13170.597824079996,28008.401911559995,53209.76733168 2026-04-17,21:00:38.000,107,11152625,4885,0,1776459637,13170.436152639995,28008.528795899998,53209.72540896001 2026-04-17,21:00:39.000,107,11152667,4845,0,1776459638,13170.38899847,30313.509716340006,53209.830215760005 2026-04-17,21:00:40.000,107,11152620,4485,0,1776459639,13170.34858061,28008.68387676,53209.76034456 2026-04-17,21:00:41.000,107,11152648,4325,0,1776459640,13170.456361569995,30313.537912860003,53209.78829304 2026-04-17,21:00:42.000,107,11152692,4525,0,1776459641,13170.375525849995,22938.01204647,53209.76034456 2026-04-17,21:00:43.000,107,11152657,4685,0,1776459642,13170.516988359996,30774.642653550007,53209.781305920005 2026-04-17,21:00:44.000,107,11152589,4765,0,1776459643,13170.44288894999,26164.878188310002,53209.7393832 2026-04-17,21:00:45.000,107,11152670,4405,0,1776459644,13170.46309787999,30313.7352885,53209.64855064 2026-04-17,21:00:47.000,107,11152673,5044,0,1776459646,13170.50351573999,29852.729235630002,53209.7393832 2026-04-17,21:00:48.000,107,11152569,4925,0,1776459647,13170.557406219996,33079.574230080005,53209.76034456 2026-04-17,21:00:49.000,107,11152696,4405,0,1776459648,13170.38226215999,31696.704103199998,53209.70444760001 2026-04-17,21:00:50.000,107,11152544,4205,0,1776459649,13170.52372466999,28469.866157879995,53209.662524880005 2026-04-17,21:00:51.000,107,11152572,4285,0,1776459650,13170.395734779995,36767.50281783,53209.65553776001 2026-04-17,21:00:52.000,107,11152562,4285,0,1776459651,13170.53046098,28930.96384944,53209.662524880005 2026-04-17,21:00:53.000,107,11152637,4885,0,1776459652,13170.44962526,27087.214554029997,53209.69047336 2026-04-17,21:00:54.000,107,11152700,4485,0,1776459653,13170.456361569995,28931.133028559998,53209.59265368 2026-04-17,21:00:55.000,107,11152631,4605,0,1776459654,13170.46309787999,29392.26596577,53209.613615040005 2026-04-17,21:00:56.000,107,11152648,4405,0,1776459655,13170.51025205,29853.455296019994,53209.68348624001 2026-04-17,21:00:58.000,107,11152692,4205,0,1776459657,13170.50351573999,29853.575131229998,53209.72540896001 2026-04-17,21:00:59.000,107,11152624,4004,0,1776459658,13170.516988359996,33080.29324134,53209.69746048 2026-04-17,21:01:00.000,107,11152651,4765,0,1776459659,13170.4092074,28470.676807829994,53209.67649912001 2026-04-17,21:01:01.000,107,11152536,4045,0,1776459660,13170.415943709995,28931.527779840006,53209.732396080006 2026-04-17,21:01:02.000,107,11152790,3804,0,1776459661,13170.20038178999,32158.365725159994,53209.732396080006 2026-04-17,21:01:03.000,107,11152668,4325,0,1776459662,13170.15996392999,28931.330404199995,53209.77431880001 2026-04-17,21:01:04.000,107,11152517,4805,0,1776459663,13169.957874629989,31697.134100130002,53209.92104832001 2026-04-17,21:01:05.000,107,11152609,4605,0,1776459664,13169.802939499998,28931.076635520003,53209.79528016 2026-04-17,21:01:06.000,107,11152737,4765,0,1776459665,13169.553696030001,26165.117858729995,53209.879125600004 2026-04-17,21:01:07.000,107,11152746,4645,0,1776459666,13169.378551969996,32157.703106939996,53209.79528016 2026-04-17,21:01:09.000,107,11152591,4925,0,1776459668,13168.846383479999,32618.32145766,53209.85816424 2026-04-17,21:01:10.000,107,11152646,4325,0,1776459669,13168.684712039998,25242.513626069995,53209.78829304 2026-04-17,21:01:11.000,107,11152634,4525,0,1776459670,13168.354632850002,29851.996126109996,53209.85117712001 2026-04-17,21:01:12.000,107,11152702,4365,0,1776459671,13168.206434029991,29390.863188899995,53209.879125600004 2026-04-17,21:01:13.000,107,11152572,4565,0,1776459672,13167.96392686999,25703.061485490005,53209.80226728001 2026-04-17,21:01:14.000,107,11152770,4645,0,1776459673,13167.82246435999,26624.74933125,53209.86515136 2026-04-17,21:01:15.000,107,11152769,5044,0,1776459674,13167.425022069998,27546.662749170006,53209.87213848001 2026-04-17,21:01:16.000,107,11152634,4485,0,1776459675,13167.276823250002,32156.166396600005,53209.70444760001 2026-04-17,21:01:17.000,107,11152602,4525,0,1776459676,13167.074733950001,32617.094909039995,53209.8092544 2026-04-17,21:01:18.000,107,11152632,4285,0,1776459677,13166.818754169995,32156.04656139,53209.84419000001 2026-04-17,21:01:20.000,107,11152604,4405,0,1776459679,13166.347212469998,29851.058591819994,53209.732396080006 2026-04-17,21:01:21.000,107,11152714,4365,0,1776459680,13166.138386860002,33999.54913725,53209.7393832 2026-04-17,21:01:22.000,107,11152746,4365,0,1776459681,13165.882407079996,33077.642768460006,53209.711434720004 2026-04-17,21:01:23.000,107,11152640,4565,0,1776459682,13165.63316361,25241.17429137,53209.64855064 2026-04-17,21:01:24.000,107,11152585,4965,0,1776459683,13165.397392759995,27085.12096242,53209.662524880005 2026-04-17,21:01:25.000,107,11152591,4965,0,1776459684,13165.222248699989,28467.984040170006,53209.68348624001 2026-04-17,21:01:26.000,107,11152506,4325,0,1776459685,13164.925851059998,26624.030319989994,53209.5996408 2026-04-17,21:01:27.000,107,11152577,4845,0,1776459686,13164.770915929992,29389.918605479994,53209.62060216 2026-04-17,21:01:28.000,107,11152582,4445,0,1776459687,13164.44757304999,26624.171302589995,53209.46688552001 2026-04-17,21:01:29.000,107,11152584,4125,0,1776459688,13164.49472722,28006.992085560007,53209.52278248 2026-04-17,21:01:31.000,107,11152648,4525,0,1776459690,13164.28590160999,25702.194442499997,53209.45291128 2026-04-17,21:01:32.000,107,11152729,4765,0,1776459691,13164.258956369995,25702.053459899995,53209.34810448001 2026-04-17,21:01:33.000,107,11152672,4445,0,1776459692,13164.24548374999,26163.059512770007,53209.34111736001 2026-04-17,21:01:34.000,107,11152665,4965,0,1776459693,13164.40715518999,29850.649742280002,53209.23631056 2026-04-17,21:01:35.000,107,11152736,4445,0,1776459694,13164.521672459996,30772.64070063,53209.25727192 2026-04-17,21:01:36.000,107,11152644,4365,0,1776459695,13164.703552829997,29389.67188593,53209.06861968 2026-04-17,21:01:37.000,107,11152642,4285,0,1776459696,13164.898905820002,24319.077596069998,53209.0756068 2026-04-17,21:01:38.000,107,11152693,4885,0,1776459697,13165.020159399988,30772.739388450005,53209.18740072 2026-04-17,21:01:39.000,107,11152675,4765,0,1776459698,13165.175094529994,32616.488683860007,53209.20137496001 2026-04-17,21:01:40.000,107,11152784,4325,0,1776459699,13165.114467739993,31694.77264158,53208.775160640005 2026-04-17,21:01:42.000,107,11152615,4885,0,1776459701,13165.60621836999,28007.140117290008,53208.80310912 2026-04-17,21:01:43.000,107,11152707,4885,0,1776459702,13165.868934459992,28468.089777119996,53208.85201896 2026-04-17,21:01:44.000,107,11152535,5125,0,1776459703,13165.895879700001,28007.302247280008,53208.71227656 2026-04-17,21:01:45.000,107,11152742,4485,0,1776459704,13166.374157709994,30772.894469310006,53208.64240536 2026-04-17,21:01:46.000,107,11152656,4045,0,1776459705,13166.717709519995,32155.849185750005,53208.86599320001 2026-04-17,21:01:47.000,107,11152700,4565,0,1776459706,13167.121888119997,28468.167317550004,53208.78214776 2026-04-17,21:01:48.000,107,11152586,4205,0,1776459707,13167.243141699997,26163.531804479993,53208.85201896 2026-04-17,21:01:49.000,107,11152656,4125,0,1776459708,13167.391340519993,34000.06372373999,53208.93586440001 2026-04-17,21:01:50.000,107,11152642,4725,0,1776459709,13167.155569670002,27546.923566979996,53208.84503184001 2026-04-17,21:01:51.000,107,11152671,4965,0,1776459710,13167.000634539996,25242.182316959996,53208.85900608 2026-04-17,21:01:53.000,107,11152582,4485,0,1776459712,13166.960216679996,25703.392794600004,53208.81708336001 2026-04-17,21:01:54.000,107,11152696,4445,0,1776459713,13166.91306251,23398.757281529994,53208.7611864 2026-04-17,21:01:55.000,107,11152718,4325,0,1776459714,13166.87264465,31696.20361497,53208.81009624 2026-04-17,21:01:56.000,107,11152622,4405,0,1776459715,13166.83222679,29852.5812039,53208.79612200001 2026-04-17,21:01:57.000,107,11152546,4245,0,1776459716,13166.63013749,28469.626487460002,53208.824070480005 2026-04-17,21:01:58.000,107,11152638,4245,0,1776459717,13166.515620219994,27547.628479980005,53208.872980320004 2026-04-17,21:01:59.000,107,11152662,4325,0,1776459718,13166.219222579988,31696.464432780005,53208.86599320001 2026-04-17,21:02:00.000,107,11152572,3965,0,1776459719,13166.252904129993,30774.536916600002,53208.893941680006 2026-04-17,21:02:01.000,107,11152608,4325,0,1776459720,13166.003660659997,32157.583271730007,53208.79612200001 2026-04-17,21:02:02.000,107,11152621,4805,0,1776459721,13165.983451729997,28930.6254912,53208.705289440004 2026-04-17,21:02:04.000,107,11152584,4445,0,1776459723,13165.889143389992,29391.673838849994,53208.74022504 2026-04-17,21:02:05.000,107,11152683,4685,0,1776459724,13165.58600943999,28008.98698935,53208.73323792 2026-04-17,21:02:06.000,107,11152605,4685,0,1776459725,13165.75441719,31235.761492499994,53208.74721216001 2026-04-17,21:02:07.000,107,11152643,4605,0,1776459726,13165.55232789,26165.131956989993,53208.63541824 2026-04-17,21:02:08.000,107,11152721,4845,0,1776459727,13165.6937904,28931.09073378,53208.726250800006 2026-04-17,21:02:09.000,107,11152678,4685,0,1776459728,13165.60621836999,28931.09778291,53208.64240536 2026-04-17,21:02:10.000,107,11152630,4445,0,1776459729,13165.61295468,28931.245814640002,53208.537598560004 2026-04-17,21:02:11.000,107,11152679,4845,0,1776459730,13165.54559157999,29392.39285011,53208.5865084 2026-04-17,21:02:12.000,107,11152670,3965,0,1776459731,13165.437810619995,31697.366721419996,53208.47471448 2026-04-17,21:02:13.000,107,11152620,4325,0,1776459732,13165.55232789,34924.52892672,53208.537598560004 2026-04-17,21:02:15.000,107,11152637,4965,0,1776459734,13165.417601689995,29393.140057890007,53208.439778880005 2026-04-17,21:02:16.000,107,11152600,4405,0,1776459735,13165.397392759995,28010.150095799996,53208.38388192001 2026-04-17,21:02:17.000,107,11152652,4525,0,1776459736,13165.37044752,29854.329388140002,53208.38388192001 2026-04-17,21:02:18.000,107,11152596,4405,0,1776459737,13165.478228479995,30315.398883179994,53208.32798496 2026-04-17,21:02:19.000,107,11152678,4365,0,1776459738,13165.36371120999,29393.584153079995,53208.3070236 2026-04-17,21:02:20.000,107,11152696,4485,0,1776459739,13165.458019549995,25244.748200279995,53208.369907680004 2026-04-17,21:02:21.000,107,11152563,4725,0,1776459740,13165.43107431,31698.713105250004,53208.25811376 2026-04-17,21:02:22.000,107,11152647,4645,0,1776459741,13165.46475585999,32159.705059860004,53208.25811376 2026-04-17,21:02:23.000,107,11152658,4125,0,1776459742,13165.35023859,28932.972851490005,53208.19522968001 2026-04-17,21:02:24.000,107,11152675,4885,0,1776459743,13165.397392759995,26167.007025569997,53208.20920392 2026-04-17,21:02:26.000,107,11152614,4325,0,1776459745,13165.316557039994,24784.059358259998,53208.11138424 2026-04-17,21:02:27.000,107,11152574,4245,0,1776459746,13165.235721319994,31699.1008074,53208.0624744 2026-04-17,21:02:28.000,107,11152586,4485,0,1776459747,13165.33002966,32159.72620725,53208.02055168 2026-04-17,21:02:29.000,107,11152738,4165,0,1776459748,13165.141412979989,28011.087630089998,53207.91574488 2026-04-17,21:02:30.000,107,11152561,4805,0,1776459749,13165.33002966,29854.738237679994,53207.95068048 2026-04-17,21:02:31.000,107,11152567,4685,0,1776459750,13165.215512389994,28011.179268780004,53207.866835040004 2026-04-17,21:02:32.000,107,11152564,4525,0,1776459751,13165.437810619995,26166.746207760007,53207.769015360005 2026-04-17,21:02:33.000,107,11152705,4285,0,1776459752,13165.36371120999,24784.05230913,53207.69215704001 2026-04-17,21:02:34.000,107,11152560,3965,0,1776459753,13165.64663622999,30315.384784919996,53207.63626008 2026-04-17,21:02:35.000,107,11152530,3924,0,1776459754,13165.65337254,30776.567066040006,53207.5384404 2026-04-17,21:02:37.000,107,11152679,4645,0,1776459756,13165.909352319992,30315.264949710006,53207.54542752001 2026-04-17,21:02:38.000,107,11152655,4805,0,1776459757,13166.259640439988,23861.10971823,53207.44760784 2026-04-17,21:02:39.000,107,11152619,4245,0,1776459758,13166.232695199993,28010.11485015,53207.46158208 2026-04-17,21:02:40.000,107,11152619,4965,0,1776459759,13166.616664869995,33541.28519595,53207.32183968 2026-04-17,21:02:41.000,107,11152770,4605,0,1776459760,13166.636873799995,26626.948659810005,53207.34280104 2026-04-17,21:02:42.000,107,11152549,4765,0,1776459761,13166.90632619999,25243.451160359997,53207.37773664001 2026-04-17,21:02:43.000,107,11152479,4965,0,1776459762,13166.85243572,28931.506632450008,53207.35677528001 2026-04-17,21:02:44.000,107,11152563,4845,0,1776459763,13167.236405390002,30314.05249935,53207.35677528001 2026-04-17,21:02:45.000,107,11152573,4885,0,1776459764,13167.142097049997,31236.212636819997,53207.335813920006 2026-04-17,21:02:46.000,107,11152662,4485,0,1776459765,13167.270086939992,30775.009208310003,53207.20305864 2026-04-17,21:02:48.000,107,11152628,4205,0,1776459767,13167.364395279998,27087.101767950007,53207.23799424001 2026-04-17,21:02:49.000,107,11152606,4445,0,1776459768,13167.216196460002,28470.373695240007,53207.27991696 2026-04-17,21:02:50.000,107,11152666,4245,0,1776459769,13167.357658970002,31696.915577099993,53207.335813920006 2026-04-17,21:02:51.000,107,11152612,4165,0,1776459770,13167.229669079992,32619.11096022,53207.41267224 2026-04-17,21:02:52.000,107,11152650,4565,0,1776459771,13167.317241110002,26626.497515490002,53207.34280104 2026-04-17,21:02:53.000,107,11152621,4685,0,1776459772,13167.121888119997,30314.672822790002,53207.34978816 2026-04-17,21:02:54.000,107,11152701,4885,0,1776459773,13167.276823250002,27087.743238780007,53207.37074952 2026-04-17,21:02:55.000,107,11152712,4245,0,1776459774,13167.074733950001,25244.022139890003,53207.34280104 2026-04-17,21:02:56.000,107,11152673,4925,0,1776459775,13167.263350629997,30775.939693470005,53207.48953056 2026-04-17,21:02:57.000,107,11152565,4845,0,1776459776,13167.054525020001,28010.530748820005,53207.51049192 2026-04-17,21:02:59.000,107,11152725,4965,0,1776459778,13167.155569670002,29854.99905549,53207.482543440005 2026-04-17,21:03:00.000,107,11152597,4765,0,1776459779,13167.270086939992,29855.3303646,53207.45459496001 2026-04-17,21:03:01.000,107,11152720,4405,0,1776459780,13167.236405390002,28472.83384161,53207.41267224 2026-04-17,21:03:02.000,107,11152603,4885,0,1776459781,13167.499121479988,32621.923563090008,53207.335813920006 2026-04-17,21:03:03.000,107,11152714,4325,0,1776459782,13167.384604209998,31700.468338620005,53207.46158208 2026-04-17,21:03:04.000,107,11152600,4485,0,1776459783,13167.74162863999,30317.802636509994,53207.47555632001 2026-04-17,21:03:05.000,107,11152580,4205,0,1776459784,13167.707947089999,27552.48533055,53207.4685692 2026-04-17,21:03:06.000,107,11152606,4485,0,1776459785,13168.13233462,28935.714963060003,53207.44062072 2026-04-17,21:03:07.000,107,11152749,4965,0,1776459786,13168.145807239991,31702.075540260004,53207.51747904 2026-04-17,21:03:08.000,107,11152682,4445,0,1776459787,13168.543249529997,26631.49534866,53207.482543440005 2026-04-17,21:03:10.000,107,11152475,5005,0,1776459789,13169.14278111999,29397.926417159993,53207.44760784 2026-04-17,21:03:11.000,107,11152718,4285,0,1776459790,13169.237089459995,29859.179189579998,53207.47555632001 2026-04-17,21:03:12.000,107,11152696,4365,0,1776459791,13169.546959719992,31242.479313389995,53207.59433736001 2026-04-17,21:03:13.000,107,11152672,4445,0,1776459792,13169.634531750002,30781.61424312,53207.51747904 2026-04-17,21:03:14.000,107,11152695,4725,0,1776459793,13169.877038909988,28015.747105019997,53207.5384404 2026-04-17,21:03:15.000,107,11152662,4365,0,1776459794,13169.897247839988,26633.010911610007,53207.5384404 2026-04-17,21:03:16.000,107,11152656,4525,0,1776459795,13170.085864519999,30320.974745009997,53207.54542752001 2026-04-17,21:03:17.000,107,11152715,4845,0,1776459796,13170.072391899994,27094.263684029997,53207.68516992 2026-04-17,21:03:18.000,107,11152697,4765,0,1776459797,13170.18017285999,29399.195260559994,53207.66420856001 2026-04-17,21:03:19.000,107,11152613,4885,0,1776459798,13170.126282379999,28477.514463929998,53207.62228584001 2026-04-17,21:03:21.000,107,11152612,4365,0,1776459800,13170.005028799998,27094.53155097,53207.6781828 2026-04-17,21:03:22.000,107,11152640,4485,0,1776459801,13170.025237729998,28938.62625375,53207.671195680006 2026-04-17,21:03:23.000,107,11152654,4605,0,1776459802,13169.883775219998,25711.59093279,53207.76202824001 2026-04-17,21:03:24.000,107,11152542,4365,0,1776459803,13169.890511529993,26633.70877548,53207.601324480005 2026-04-17,21:03:25.000,107,11152688,4285,0,1776459804,13169.782730569998,25711.654374959995,53207.78997672001 2026-04-17,21:03:26.000,107,11152545,4885,0,1776459805,13169.681685919997,29399.681650529994,53207.769015360005 2026-04-17,21:03:27.000,107,11152664,4125,0,1776459806,13169.526750789992,27094.68663183,53207.89478352 2026-04-17,21:03:28.000,107,11152738,4485,0,1776459807,13169.31118887,29399.801485739998,53207.936706240005 2026-04-17,21:03:29.000,107,11152590,4525,0,1776459808,13169.35160673,28938.612155490002,53207.87382216 2026-04-17,21:03:30.000,107,11152565,4605,0,1776459809,13169.25056208,29860.821636869994,53207.887796400006 2026-04-17,21:03:32.000,107,11152675,5085,0,1776459811,13169.095626949995,26633.624185919994,53207.81093808001 2026-04-17,21:03:33.000,107,11152823,4765,0,1776459812,13169.04847278,24789.515384879996,53207.8528608 2026-04-17,21:03:34.000,107,11152730,4365,0,1776459813,13168.947428129999,28938.703794179994,53207.82491232 2026-04-17,21:03:35.000,107,11152761,4605,0,1776459814,13169.02826385,32165.65452558,53207.87382216 2026-04-17,21:03:36.000,107,11152791,5044,0,1776459815,13168.913746579994,30782.657514360006,53207.78997672001 2026-04-17,21:03:37.000,107,11152527,4845,0,1776459816,13169.02826385,28477.34528481,53207.96465472 2026-04-17,21:03:38.000,107,11152615,4765,0,1776459817,13168.839647169989,32165.80960644,53208.08343576 2026-04-17,21:03:39.000,107,11152815,4645,0,1776459818,13168.96090074999,25250.274718200002,53207.985616080005 2026-04-17,21:03:40.000,107,11152639,4725,0,1776459819,13168.866592409999,29860.511475149993,53207.69215704001 2026-04-17,21:03:41.000,107,11152686,4485,0,1776459820,13168.933955509994,26633.54664549,53207.84587368 2026-04-17,21:03:43.000,107,11152740,4325,0,1776459822,13169.00805492,28938.541664189994,53207.748054 2026-04-17,21:03:44.000,107,11152504,4405,0,1776459823,13169.06194539999,27555.22039299,53207.866835040004 2026-04-17,21:03:45.000,107,11152581,4525,0,1776459824,13169.035000159995,32165.83075383,53207.88080928001 2026-04-17,21:03:46.000,107,11152441,4645,0,1776459825,13168.994582299994,27094.439912279995,53207.82491232 2026-04-17,21:03:47.000,107,11152870,4285,0,1776459826,13169.00805492,28016.52250932,53207.76202824001 2026-04-17,21:03:48.000,107,11152549,4845,0,1776459827,13169.075418019995,27555.601046009993,53207.83189944001 2026-04-17,21:03:49.000,107,11152655,4765,0,1776459828,13169.14278111999,29860.58901558,53207.936706240005 2026-04-17,21:03:50.000,107,11152510,4325,0,1776459829,13169.216880529995,32165.555837759995,53208.09741000001 2026-04-17,21:03:51.000,107,11152673,4845,0,1776459830,13169.297716249996,31243.811598960005,53208.00657744001 2026-04-17,21:03:52.000,107,11152652,4085,0,1776459831,13169.277507319995,29860.793440349997,53207.92971912001 2026-04-17,21:03:54.000,107,11152741,4965,0,1776459833,13169.358343039996,31704.85289748,53207.936706240005 2026-04-17,21:03:55.000,107,11152558,4125,0,1776459834,13169.20340790999,28938.9434646,53207.92971912001 2026-04-17,21:03:56.000,107,11152741,4805,0,1776459835,13169.472860310001,30322.010967120004,53208.11837136 2026-04-17,21:03:57.000,107,11152575,4685,0,1776459836,13169.405497209991,28017.044144939995,53208.16728120001 2026-04-17,21:03:58.000,107,11152604,4165,0,1776459837,13169.607586509992,29400.160991369994,53208.202216800004 2026-04-17,21:03:59.000,107,11152514,4245,0,1776459838,13169.546959719992,28939.239528060003,53208.11837136 2026-04-17,21:04:00.000,107,11152694,4645,0,1776459839,13169.681685919997,30783.37652562,53208.13933272 2026-04-17,21:04:01.000,107,11152532,4325,0,1776459840,13169.587377579992,28478.46609648,53208.19522968001 2026-04-17,21:04:02.000,107,11152797,4885,0,1776459841,13169.708631159992,32166.986811149996,53208.24413952001 2026-04-17,21:04:03.000,107,11152768,4285,0,1776459842,13169.708631159992,26173.86582906,53208.16029408 2026-04-17,21:04:05.000,107,11152622,4445,0,1776459844,13169.823148429998,30784.257666870006,53208.25112664 2026-04-17,21:04:06.000,107,11152629,4605,0,1776459845,13169.735576400002,30323.766200490005,53208.31401072001 2026-04-17,21:04:07.000,107,11152492,4045,0,1776459846,13169.917456769988,29401.577866499996,53208.38388192001 2026-04-17,21:04:08.000,107,11152646,4125,0,1776459847,13169.627795439992,30785.10356247,53208.3768948 2026-04-17,21:04:09.000,107,11152529,4965,0,1776459848,13169.937665699988,29401.86688083,53208.439778880005 2026-04-17,21:04:10.000,107,11152594,4365,0,1776459849,13169.735576400002,28019.06724525,53208.48170160001 2026-04-17,21:04:11.000,107,11152554,4365,0,1776459850,13169.903984149998,30324.13275525,53208.369907680004 2026-04-17,21:04:12.000,107,11152699,4805,0,1776459851,13169.856829979988,28480.143789420006,53208.50965008001 2026-04-17,21:04:13.000,107,11152631,4445,0,1776459852,13169.701894849997,28019.109540029996,53208.50266296001 2026-04-17,21:04:14.000,107,11152593,4285,0,1776459853,13169.843357359998,25252.791257610006,53208.558559920006 2026-04-17,21:04:16.000,107,11152653,4445,0,1776459855,13169.742312709997,34934.26377525,53208.5865084 2026-04-17,21:04:17.000,107,11152723,4605,0,1776459856,13169.661476989997,30323.949477870003,53208.59349552 2026-04-17,21:04:18.000,107,11152731,4405,0,1776459857,13169.782730569998,30784.81454814,53208.6913152 2026-04-17,21:04:19.000,107,11152560,4045,0,1776459858,13169.742312709997,26635.675482749997,53208.67035384001 2026-04-17,21:04:20.000,107,11152588,4325,0,1776459859,13169.870302599993,25252.3894572,53208.71926368001 2026-04-17,21:04:21.000,107,11152686,4325,0,1776459860,13169.789466879993,29862.774245880006,53208.71926368001 2026-04-17,21:04:22.000,107,11152705,4765,0,1776459861,13169.910720459993,32628.507450510006,53208.67035384001 2026-04-17,21:04:23.000,107,11152497,4925,0,1776459862,13169.924193079998,24330.328007549993,53208.83804472001 2026-04-17,21:04:24.000,107,11152597,4645,0,1776459863,13170.011765109994,28018.228398780004,53208.75419928 2026-04-17,21:04:25.000,107,11152558,4205,0,1776459864,13170.045446659999,31245.411751470005,53208.76817352001 2026-04-17,21:04:27.000,107,11152766,4245,0,1776459866,13170.24753596,30323.18817183,53208.78913488 2026-04-17,21:04:28.000,107,11152785,4685,0,1776459867,13170.173436549994,29862.20326635,53208.71926368001 2026-04-17,21:04:29.000,107,11152693,4885,0,1776459868,13170.44962526,32628.119748359997,53208.80310912 2026-04-17,21:04:30.000,107,11152551,4805,0,1776459869,13170.395734779995,27556.98267549,53208.92887728 2026-04-17,21:04:31.000,107,11152641,4725,0,1776459870,13170.651714560001,35855.28900279,53208.893941680006 2026-04-17,21:04:32.000,107,11152534,4445,0,1776459871,13170.739286589996,33550.145952360006,53208.86599320001 2026-04-17,21:04:33.000,107,11152767,4845,0,1776459872,13170.867276479992,36777.23766636,53208.92887728 2026-04-17,21:04:34.000,107,11152616,4325,0,1776459873,13171.082838399998,22485.66937437,53208.8310576 2026-04-17,21:04:35.000,107,11152667,4765,0,1776459874,13171.237773529989,33550.04726454,53208.98477424001 2026-04-17,21:04:36.000,107,11152715,4645,0,1776459875,13171.43986282999,32166.9515655,53208.9009288 2026-04-17,21:04:38.000,107,11152751,4925,0,1776459877,13171.850777740001,27095.701706549997,53209.04765832 2026-04-17,21:04:39.000,107,11152641,4805,0,1776459878,13172.093284900002,30783.7007856,53209.06861968 2026-04-17,21:04:40.000,107,11152669,4645,0,1776459879,13172.302110509998,29861.660483340005,53209.01272272001 2026-04-17,21:04:41.000,107,11152584,4245,0,1776459880,13172.457045639989,28017.875942280007,53209.13849088 2026-04-17,21:04:42.000,107,11152596,4365,0,1776459881,13172.64566232,29861.780318549994,53209.19438784 2026-04-17,21:04:43.000,107,11152661,4965,0,1776459882,13172.76017958999,29400.781314809996,53209.327143120005 2026-04-17,21:04:44.000,107,11152690,4405,0,1776459883,13172.84775162,31705.97370915,53209.18740072 2026-04-17,21:04:45.000,107,11152616,4045,0,1776459884,13172.92185102999,29861.935399409995,53209.3550916 2026-04-17,21:04:46.000,107,11152666,4325,0,1776459885,13172.834278999995,24790.7419335,53209.36207872 2026-04-17,21:04:47.000,107,11152693,4645,0,1776459886,13172.72649804,34472.19330375,53209.397014320006 2026-04-17,21:04:49.000,107,11152615,4765,0,1776459888,13172.524408739999,27556.989724619998,53209.48784688001 2026-04-17,21:04:50.000,107,11152630,4325,0,1776459889,13172.315583129988,30323.068336619996,53209.65553776001 2026-04-17,21:04:51.000,107,11152562,4405,0,1776459890,13172.254956340003,26634.900078449995,53209.732396080006 2026-04-17,21:04:52.000,107,11152649,4925,0,1776459891,13172.126966449992,28939.90214628,53209.82322864001 2026-04-17,21:04:53.000,107,11152743,4685,0,1776459892,13172.066339659992,30322.84981359,53209.86515136 2026-04-17,21:04:54.000,107,11152547,4605,0,1776459893,13171.911404530001,26173.774190369993,53209.95598392 2026-04-17,21:04:55.000,107,11152775,4765,0,1776459894,13171.68236998999,29861.935399409995,53209.71842184 2026-04-17,21:04:56.000,107,11152617,4965,0,1776459895,13171.365763419999,31244.742084120007,53209.99091952001 2026-04-17,21:04:57.000,107,11152560,4325,0,1776459896,13171.352290799994,30783.820620810002,53209.94200968001 2026-04-17,21:04:58.000,107,11152683,4805,0,1776459897,13171.291664009994,29861.343272490005,53209.92104832001 2026-04-17,21:05:00.000,107,11152671,4685,0,1776459899,13171.244509839998,28017.199225799995,53209.97694528 2026-04-17,21:05:01.000,107,11152705,4885,0,1776459900,13171.170410429993,25711.985684069994,53209.99091952001 2026-04-17,21:05:02.000,107,11152563,4765,0,1776459901,13171.150201499993,33549.16612328999,53210.01886800001 2026-04-17,21:05:03.000,107,11152527,4605,0,1776459902,13171.136728879988,34471.05839382,53209.948996800005 2026-04-17,21:05:04.000,107,11152595,5125,0,1776459903,13171.271455079994,29860.91327556,53210.08873920001 2026-04-17,21:05:05.000,107,11152566,4805,0,1776459904,13171.365763419999,28938.830678519997,53210.01886800001 2026-04-17,21:05:06.000,107,11152665,4925,0,1776459905,13171.44659914,28938.80953113,53210.08175208 2026-04-17,21:05:07.000,107,11152691,4805,0,1776459906,13171.574589029995,22023.457920269997,53210.067777840006 2026-04-17,21:05:08.000,107,11152678,4245,0,1776459907,13171.54764379,26633.736972,53209.95598392 2026-04-17,21:05:09.000,107,11152896,4125,0,1776459908,13171.695842609995,29399.709847050006,53210.165597520005 2026-04-17,21:05:11.000,107,11152717,4845,0,1776459910,13171.50048961999,29860.948521209997,53210.046816480004 2026-04-17,21:05:12.000,107,11152467,4765,0,1776459911,13171.473544379995,30322.102605809996,53210.17258464 2026-04-17,21:05:13.000,107,11152365,4885,0,1776459912,13171.50048961999,31244.107662420007,53210.01886800001 2026-04-17,21:05:14.000,107,11152610,4405,0,1776459913,13171.56785272,32165.873048609996,53209.92803544 2026-04-17,21:05:15.000,107,11152598,4125,0,1776459914,13171.66216105999,32165.97878556,53210.046816480004 2026-04-17,21:05:16.000,107,11152604,4285,0,1776459915,13171.72952416,31244.262743280007,53209.997906640005 2026-04-17,21:05:17.000,107,11152601,4845,0,1776459916,13171.81035988,36776.26488642,53210.116687680005 2026-04-17,21:05:18.000,107,11152442,4365,0,1776459917,13172.106757519992,27555.911207729994,53210.2983528 2026-04-17,21:05:19.000,107,11152530,4325,0,1776459918,13172.012449180002,28939.11264372,53210.15861040001 2026-04-17,21:05:20.000,107,11152527,4325,0,1776459919,13172.221274789998,28017.29086449,53209.99091952001 2026-04-17,21:05:22.000,107,11152600,4285,0,1776459921,13172.517672429989,28477.704790439995,53210.20752024001 2026-04-17,21:05:23.000,107,11152757,4725,0,1776459922,13172.504199809999,31244.234546759995,53209.86515136 2026-04-17,21:05:24.000,107,11152580,4365,0,1776459923,13172.814070069995,27556.552678559994,53209.99091952001 2026-04-17,21:05:25.000,107,11152386,3965,0,1776459924,13172.82080637999,28939.42280544,53210.15861040001 2026-04-17,21:05:26.000,107,11153010,4405,0,1776459925,13173.043104609991,27556.305959010002,53210.24245584 2026-04-17,21:05:27.000,107,11152396,4325,0,1776459926,13173.137412949996,28478.797405589998,53210.27040432 2026-04-17,21:05:28.000,107,11152947,4685,0,1776459927,13173.144149259992,31244.96765628,53210.116687680005 2026-04-17,21:05:29.000,107,11152416,4405,0,1776459928,13173.305820699992,28940.22640626,53210.30533992001 2026-04-17,21:05:30.000,107,11152629,4525,0,1776459929,13173.245193909992,26635.280731470004,53210.41014672 2026-04-17,21:05:31.000,107,11152687,4885,0,1776459930,13173.460755829998,28018.249546170002,53210.34726264001 2026-04-17,21:05:33.000,107,11152553,4605,0,1776459932,13173.709999299994,30323.773249620004,53210.41014672 2026-04-17,21:05:34.000,107,11152749,4765,0,1776459933,13173.440546899998,30785.1106116,53210.55687624 2026-04-17,21:05:35.000,107,11152811,5044,0,1776459934,13173.642636199998,29863.16194803,53210.48001792 2026-04-17,21:05:36.000,107,11152450,4085,0,1776459935,13173.373183800002,27558.286764539997,53210.32630128001 2026-04-17,21:05:37.000,107,11152460,4485,0,1776459936,13173.689790369994,30785.58290331,53210.6477088 2026-04-17,21:05:38.000,107,11152766,4325,0,1776459937,13173.339502249997,32630.142848670002,53210.5079664 2026-04-17,21:05:39.000,107,11152638,4405,0,1776459938,13173.615690959989,25714.509272609997,53210.4380952 2026-04-17,21:05:40.000,107,11152826,4445,0,1776459939,13173.218248669997,32169.545645339997,53210.52194064001 2026-04-17,21:05:41.000,107,11152835,4845,0,1776459940,13173.346238559992,28020.03297606,53210.59879896 2026-04-17,21:05:42.000,107,11152701,4885,0,1776459941,13172.94205995999,24793.30781682,53210.619760320005 2026-04-17,21:05:44.000,107,11152529,4845,0,1776459943,13172.65913493999,28020.716741669996,53210.53591488 2026-04-17,21:05:45.000,107,11152844,4245,0,1776459944,13172.61871707999,30786.485191950007,53210.55687624 2026-04-17,21:05:46.000,107,11152687,4965,0,1776459945,13172.430100399994,29403.91817766,53210.738541360006 2026-04-17,21:05:47.000,107,11152706,4325,0,1776459946,13172.153911690002,32630.424813870006,53210.6477088 2026-04-17,21:05:48.000,107,11152708,4285,0,1776459947,13172.079812279997,29864.670461849993,53210.7525156 2026-04-17,21:05:49.000,107,11152746,4525,0,1776459948,13171.978767629997,28942.348194389997,53210.61277320001 2026-04-17,21:05:50.000,107,11152697,4885,0,1776459949,13171.60827058,32630.713828199994,53210.55687624 2026-04-17,21:05:51.000,107,11152646,4405,0,1776459950,13171.52069854999,28020.103467359993,53210.65469592 2026-04-17,21:05:52.000,107,11152777,4765,0,1776459951,13171.311872939994,34013.56985682,53210.67565728 2026-04-17,21:05:53.000,107,11152577,5005,0,1776459952,13171.231037219994,31707.90517077,53210.52892776 2026-04-17,21:05:55.000,107,11152600,4165,0,1776459954,13170.793177070002,31246.57485792,53210.570850480006 2026-04-17,21:05:56.000,107,11152600,4285,0,1776459955,13170.725813969992,28480.503295050003,53210.58482472 2026-04-17,21:05:57.000,107,11152604,4445,0,1776459956,13170.604560389991,30324.266688720003,53210.52194064001 2026-04-17,21:05:58.000,107,11152636,4325,0,1776459957,13170.638241939996,32629.240560029997,53210.45905656 2026-04-17,21:05:59.000,107,11152559,4805,0,1776459958,13170.564142529991,28940.797385790007,53210.4380952 2026-04-17,21:06:00.000,107,11152689,4765,0,1776459959,13170.55066991,29401.563768239997,53210.32630128001 2026-04-17,21:06:01.000,107,11152650,4485,0,1776459960,13170.34858061,31706.354362169994,53210.25643008001 2026-04-17,21:06:02.000,107,11152585,4965,0,1776459961,13170.24079964999,24790.840621320007,53210.13764904001 2026-04-17,21:06:03.000,107,11152637,4765,0,1776459962,13170.557406219996,33549.70185717,53210.22848160001 2026-04-17,21:06:04.000,107,11152601,4845,0,1776459963,13170.874012790002,30783.249641279996,53210.34726264001 2026-04-17,21:06:06.000,107,11152643,4765,0,1776459965,13170.921166959997,35392.795583490006,53210.382198240004 2026-04-17,21:06:07.000,107,11152906,4165,0,1776459966,13171.103047329998,25250.098489950004,53210.333288400005 2026-04-17,21:06:08.000,107,11152541,4565,0,1776459967,13170.867276479992,29399.15296578,53210.31232704 2026-04-17,21:06:09.000,107,11152424,4045,0,1776459968,13170.927903269992,29398.98378666,53210.0538036 2026-04-17,21:06:10.000,107,11152688,3965,0,1776459969,13170.719077659996,30781.93145397,53209.90707408 2026-04-17,21:06:11.000,107,11152622,4085,0,1776459970,13170.840331239997,29398.772312760004,53210.08873920001 2026-04-17,21:06:12.000,107,11152755,4445,0,1776459971,13171.062629469998,28476.400701389997,53210.00489376 2026-04-17,21:06:13.000,107,11152618,4165,0,1776459972,13170.860540169997,28015.472188950007,53210.01886800001 2026-04-17,21:06:14.000,107,11152611,4525,0,1776459973,13171.365763419999,30320.213438970008,53209.97694528 2026-04-17,21:06:15.000,107,11152708,4045,0,1776459974,13171.325345559999,31242.26079036,53210.01886800001 2026-04-17,21:06:17.000,107,11152613,4405,0,1776459976,13171.655424749995,32164.033225680003,53210.03982936001 2026-04-17,21:06:18.000,107,11152714,4285,0,1776459977,13171.958558699997,32624.912394209998,53210.08175208 2026-04-17,21:06:19.000,107,11152659,4805,0,1776459978,13172.005712869992,29859.031157849997,53210.1236748 2026-04-17,21:06:20.000,107,11152706,4365,0,1776459979,13172.356000989988,28014.89416029,53210.13764904001 2026-04-17,21:06:21.000,107,11152750,4245,0,1776459980,13172.254956340003,26170.792408380003,53210.27040432 2026-04-17,21:06:22.000,107,11152424,4325,0,1776459981,13172.268428959993,30319.917375510006,53210.20752024001 2026-04-17,21:06:23.000,107,11152703,4965,0,1776459982,13172.329055749993,29858.791487430004,53210.10271344 2026-04-17,21:06:24.000,107,11152585,5005,0,1776459983,13172.133702760002,26171.039127929995,53210.13066192 2026-04-17,21:06:25.000,107,11152803,4725,0,1776459984,13171.938349769996,32164.279945229995,53210.17258464 2026-04-17,21:06:26.000,107,11152743,4965,0,1776459985,13172.228011099993,27093.333198869994,53210.284378560005 2026-04-17,21:06:28.000,107,11152575,4845,0,1776459987,13172.376209919988,30320.46015852,53210.34726264001 2026-04-17,21:06:29.000,107,11152579,4765,0,1776459988,13172.039394419997,29859.6303339,53210.41713384 2026-04-17,21:06:30.000,107,11152634,4165,0,1776459989,13172.241483719998,30782.0794857,53210.403159600006 2026-04-17,21:06:31.000,107,11152697,4605,0,1776459990,13172.174120620002,27554.832690840005,53210.403159600006 2026-04-17,21:06:32.000,107,11152662,4285,0,1776459991,13172.335792059988,27094.22138925,53210.51495352001 2026-04-17,21:06:33.000,107,11152676,4205,0,1776459992,13172.167384309992,31704.577981409995,53210.54290200001 2026-04-17,21:06:34.000,107,11152677,4965,0,1776459993,13172.248220029993,30321.88408278,53210.570850480006 2026-04-17,21:06:35.000,107,11152616,4165,0,1776459994,13172.221274789998,26633.913200249997,53210.44508232001 2026-04-17,21:06:36.000,107,11152645,4765,0,1776459995,13172.342528369998,24789.924234420003,53210.58482472 2026-04-17,21:06:37.000,107,11152579,4765,0,1776459996,13172.362737299998,31705.205353979996,53210.62674744 2026-04-17,21:06:39.000,107,11152608,4365,0,1776459998,13172.531145049994,28478.261671710003,53210.71059288001 2026-04-17,21:06:40.000,107,11152577,4725,0,1776459999,13172.611980769994,29861.646385080006,53210.75950272001 2026-04-17,21:06:41.000,107,11152702,4205,0,1776460000,13172.76017958999,32166.47927379,53210.75950272001 2026-04-17,21:06:42.000,107,11152604,4285,0,1776460001,13172.86796055,26173.456979520008,53210.81539968 2026-04-17,21:06:43.000,107,11152651,4965,0,1776460002,13172.935323649996,29861.38556727,53210.787451200005 2026-04-17,21:06:44.000,107,11152623,4965,0,1776460003,13172.955532579996,30783.637343430004,53210.87129664 2026-04-17,21:06:45.000,107,11152659,4805,0,1776460004,13172.955532579996,26173.287800399994,53210.89924512001 2026-04-17,21:06:46.000,107,11152641,4765,0,1776460005,13173.070049850001,22485.22527918,53210.892258 2026-04-17,21:06:47.000,107,11152661,4685,0,1776460006,13173.144149259992,30783.306034320005,53210.93418072 2026-04-17,21:06:48.000,107,11152614,4485,0,1776460007,13173.096995089996,28478.2828191,53210.94116784 2026-04-17,21:06:50.000,107,11152593,4605,0,1776460009,13173.117204019996,30322.151949720006,53211.09488448001 2026-04-17,21:06:51.000,107,11152542,4165,0,1776460010,13173.103731399991,25711.75306278,53211.09488448001 2026-04-17,21:06:52.000,107,11152734,4205,0,1776460011,13172.92185102999,30321.982770600007,53211.1368072 2026-04-17,21:06:53.000,107,11152659,4765,0,1776460012,13173.00942306,29860.701801660005,53211.16475568001 2026-04-17,21:06:54.000,107,11152740,4125,0,1776460013,13172.88143316999,31243.55078115,53211.1018716 2026-04-17,21:06:55.000,107,11152660,4285,0,1776460014,13172.82080637999,30321.489331499994,53211.1368072 2026-04-17,21:06:56.000,107,11152712,4285,0,1776460015,13172.74670697,30321.609166709997,53211.15776856 2026-04-17,21:06:57.000,107,11152639,4885,0,1776460016,13172.632189699994,29398.913295360006,53211.171742800005 2026-04-17,21:06:58.000,107,11152558,4405,0,1776460017,13172.416627779989,25711.139788469998,53211.14379432001 2026-04-17,21:06:59.000,107,11152777,4365,0,1776460018,13172.369473609993,30320.692779809993,53211.02501328001 2026-04-17,21:07:01.000,107,11152769,4645,0,1776460020,13171.985503939992,32164.427976959996,53211.26257536001 2026-04-17,21:07:02.000,107,11152771,4605,0,1776460021,13171.70931523,28937.0401995,53211.2066784 2026-04-17,21:07:03.000,107,11152537,4805,0,1776460022,13171.615006889995,28937.1811821,53211.08091024 2026-04-17,21:07:04.000,107,11152385,4525,0,1776460023,13171.332081869994,26170.799457510002,53210.97610344001 2026-04-17,21:07:05.000,107,11152834,4245,0,1776460024,13171.291664009994,28014.562851180002,53211.185717039996 2026-04-17,21:07:06.000,107,11152290,4365,0,1776460025,13170.907694339992,29858.699848739998,53211.004051920005 2026-04-17,21:07:07.000,107,11152515,4725,0,1776460026,13170.927903269992,28014.44301597,53210.892258 2026-04-17,21:07:08.000,107,11152668,4405,0,1776460027,13170.779704449997,29858.100672689994,53210.92719360001 2026-04-17,21:07:09.000,107,11152691,4565,0,1776460028,13170.51025205,28474.525632810008,53211.21366552001 2026-04-17,21:07:10.000,107,11152766,4485,0,1776460029,13170.355316919995,32162.376680129993,53210.92020648 2026-04-17,21:07:12.000,107,11152619,4965,0,1776460031,13170.031974039994,32162.214550139994,53210.85732240001 2026-04-17,21:07:13.000,107,11152777,4765,0,1776460032,13169.749049019993,26629.70486964,53210.59181184001 2026-04-17,21:07:14.000,107,11152595,4725,0,1776460033,13169.695158540002,30317.379688710003,53210.787451200005 2026-04-17,21:07:15.000,107,11152582,4405,0,1776460034,13169.493069240001,32622.106840470005,53210.77347696 2026-04-17,21:07:16.000,107,11152749,4645,0,1776460035,13169.237089459995,28473.15105246,53210.68963152001 2026-04-17,21:07:17.000,107,11152610,4165,0,1776460036,13168.853119789994,26629.035202290004,53210.66168304001 2026-04-17,21:07:18.000,107,11152576,4325,0,1776460037,13168.677975729988,27550.483377630007,53210.500979280005 2026-04-17,21:07:19.000,107,11152638,4365,0,1776460038,13168.442204879997,33543.421082340006,53210.44508232001 2026-04-17,21:07:20.000,107,11152560,4325,0,1776460039,13168.260324509996,27089.237654340002,53210.48001792 2026-04-17,21:07:21.000,107,11152599,4725,0,1776460040,13168.15254355,30316.068550530006,53210.56386336001 2026-04-17,21:07:23.000,107,11152699,4765,0,1776460042,13167.88982746,28010.974844009994,53210.37521112001 2026-04-17,21:07:24.000,107,11152559,4925,0,1776460043,13167.694474469994,28471.776472109996,53210.333288400005 2026-04-17,21:07:25.000,107,11152625,4805,0,1776460044,13167.687738159999,32159.542929870004,53210.235468720006 2026-04-17,21:07:26.000,107,11152683,4405,0,1776460045,13167.633847679994,29393.725135679997,53210.20752024001 2026-04-17,21:07:27.000,107,11152628,4445,0,1776460046,13167.499121479988,32620.457344049995,53210.193546 2026-04-17,21:07:28.000,107,11152667,4645,0,1776460047,13167.532803029993,28932.54990369,53210.03982936001 2026-04-17,21:07:29.000,107,11152540,4325,0,1776460048,13167.458703619988,29393.436121349994,53209.997906640005 2026-04-17,21:07:30.000,107,11152713,4685,0,1776460049,13167.593429819994,25244.628365070006,53209.95598392 2026-04-17,21:07:31.000,107,11152625,4605,0,1776460050,13167.512594099993,26627.745211500005,53209.85816424 2026-04-17,21:07:32.000,107,11152756,4365,0,1776460051,13167.795519119994,30776.411985180006,53209.900086960006 2026-04-17,21:07:34.000,107,11152548,4205,0,1776460053,13167.97066318,30776.63755734,53209.564705200006 2026-04-17,21:07:35.000,107,11152694,4485,0,1776460054,13168.06497151999,28471.74122646,53209.69746048 2026-04-17,21:07:36.000,107,11152370,4645,0,1776460055,13168.166016169991,32620.527835350003,53209.68348624001 2026-04-17,21:07:37.000,107,11152677,4845,0,1776460056,13168.657766799988,29393.894314799996,53209.5996408 2026-04-17,21:07:38.000,107,11152458,4325,0,1776460057,13168.752075139993,25706.16310269,53209.67649912001 2026-04-17,21:07:39.000,107,11152685,4765,0,1776460058,13169.25056208,32160.043418100002,53209.445924160005 2026-04-17,21:07:40.000,107,11152564,4245,0,1776460059,13169.30445255999,28472.291058600007,53209.57169232 2026-04-17,21:07:41.000,107,11152614,4285,0,1776460060,13169.850093669993,31238.059508880004,53209.494834000005 2026-04-17,21:07:42.000,107,11152576,4285,0,1776460061,13170.025237729998,32160.339481560004,53209.59265368 2026-04-17,21:07:43.000,107,11152586,4325,0,1776460062,13170.52372466999,30316.44215442,53209.63457640001 2026-04-17,21:07:45.000,107,11152616,4605,0,1776460064,13170.921166959997,28933.755304920007,53209.543743840004 2026-04-17,21:07:46.000,107,11152549,4885,0,1776460065,13171.433126519994,30316.75936527,53209.57867944 2026-04-17,21:07:47.000,107,11152604,4365,0,1776460066,13171.823832499991,28472.798595960005,53209.74637032 2026-04-17,21:07:48.000,107,11152599,4805,0,1776460067,13172.295374199988,30316.822807439996,53209.70444760001 2026-04-17,21:07:49.000,107,11152694,4045,0,1776460068,13172.335792059988,31699.967850390007,53209.8092544 2026-04-17,21:07:50.000,107,11152519,4685,0,1776460069,13172.874696859995,29395.12086342,53209.948996800005 2026-04-17,21:07:51.000,107,11152711,4805,0,1776460070,13172.80059744999,27551.265831059995,53209.93502256 2026-04-17,21:07:52.000,107,11152380,4445,0,1776460071,13173.211512360002,28934.31923532,53209.74637032 2026-04-17,21:07:53.000,107,11152348,4045,0,1776460072,13173.070049850001,28473.707933729995,53209.948996800005 2026-04-17,21:07:54.000,107,11152721,4925,0,1776460073,13173.285611769992,30778.815738510006,53210.01886800001 2026-04-17,21:07:56.000,107,11152657,4965,0,1776460075,13173.582009409998,29396.192331180006,53210.03982936001 2026-04-17,21:07:57.000,107,11152633,4965,0,1776460076,13173.649372509994,28935.41185047,53210.08873920001 2026-04-17,21:07:58.000,107,11152611,4965,0,1776460077,13173.575273099988,29396.72806506,53210.13066192 2026-04-17,21:07:59.000,107,11152604,4045,0,1776460078,13173.92556122,27552.725000970007,53210.24245584 2026-04-17,21:08:00.000,107,11152774,4525,0,1776460079,13174.215222549996,26170.02405321,53210.31931416 2026-04-17,21:08:01.000,107,11152611,4845,0,1776460080,13174.491411260002,27553.098604860003,53210.32630128001 2026-04-17,21:08:02.000,107,11152602,4365,0,1776460081,13174.572246980002,27092.31107502,53210.43110808 2026-04-17,21:08:03.000,107,11152648,4205,0,1776460082,13174.747391039993,29397.588058919995,53210.46604368 2026-04-17,21:08:04.000,107,11152704,4165,0,1776460083,13174.666555319993,30780.845887949996,53210.382198240004 2026-04-17,21:08:05.000,107,11152619,4685,0,1776460084,13174.929271409994,27553.94450046,53210.7525156 2026-04-17,21:08:07.000,107,11152678,4125,0,1776460086,13174.882117239998,26631.904198200005,53210.41713384 2026-04-17,21:08:08.000,107,11152541,4365,0,1776460087,13175.030316059994,29398.123792800005,53210.54290200001 2026-04-17,21:08:09.000,107,11152632,4125,0,1776460088,13175.010107129994,27554.029090020005,53210.570850480006 2026-04-17,21:08:10.000,107,11152618,4245,0,1776460089,13175.26608691,31242.021119940007,53210.48700504 2026-04-17,21:08:11.000,107,11152718,4004,0,1776460090,13175.11788808999,28476.04119576,53210.47303080001 2026-04-17,21:08:12.000,107,11152633,4485,0,1776460091,13175.191987499995,29397.975761070004,53210.41713384 2026-04-17,21:08:13.000,107,11152549,4765,0,1776460092,13175.03705236999,32625.109769849994,53210.35424976001 2026-04-17,21:08:14.000,107,11152487,4605,0,1776460093,13175.616375029997,31702.801600649997,53210.54290200001 2026-04-17,21:08:15.000,107,11152416,4405,0,1776460094,13175.798255399997,27553.76122308,53210.60578608 2026-04-17,21:08:16.000,107,11152621,4725,0,1776460095,13176.148543519994,30780.62031579,53210.787451200005 2026-04-17,21:08:18.000,107,11152398,4325,0,1776460097,13176.431468539995,30780.563922750007,53210.80142544 2026-04-17,21:08:19.000,107,11152742,4245,0,1776460098,13176.155279829989,29397.729041519997,53210.61277320001 2026-04-17,21:08:20.000,107,11152553,4885,0,1776460099,13176.162016139999,26631.692724299995,53210.668670160005 2026-04-17,21:08:21.000,107,11152607,4765,0,1776460100,13176.411259609995,33085.84090665,53210.64072168001 2026-04-17,21:08:22.000,107,11152673,4645,0,1776460101,13176.350632819995,31241.837842559995,53210.68963152001 2026-04-17,21:08:23.000,107,11152615,4805,0,1776460102,13176.55945842999,25248.886039589997,53210.73155424001 2026-04-17,21:08:24.000,107,11152625,5005,0,1776460103,13176.44494116,27553.94450046,53210.836361040005 2026-04-17,21:08:25.000,107,11152623,4925,0,1776460104,13176.828910830001,32164.138962629993,53210.885270880004 2026-04-17,21:08:26.000,107,11152569,4685,0,1776460105,13176.673975699996,32625.2155068,53210.87129664 2026-04-17,21:08:27.000,107,11152619,4925,0,1776460106,13177.037736439997,28937.272820790007,53210.86430952 2026-04-17,21:08:29.000,107,11152696,4525,0,1776460108,13176.963637029992,27554.642364330008,53210.906232240006 2026-04-17,21:08:30.000,107,11152587,4925,0,1776460109,13176.815438209997,31242.874064670003,53210.97610344001 2026-04-17,21:08:31.000,107,11152598,4445,0,1776460110,13176.855856069997,24327.86786118,53210.9621292 2026-04-17,21:08:32.000,107,11152528,4485,0,1776460111,13176.593139979996,31242.88816293,53210.9621292 2026-04-17,21:08:33.000,107,11152704,4285,0,1776460112,13176.55945842999,24788.972601870002,53210.99706480001 2026-04-17,21:08:34.000,107,11152597,4725,0,1776460113,13176.41799591999,30321.2778576,53210.94116784 2026-04-17,21:08:35.000,107,11152663,5044,0,1776460114,13176.27653340999,32165.266823430007,53211.05994888 2026-04-17,21:08:36.000,107,11152619,4965,0,1776460115,13176.141807209999,32165.273872560007,53210.87129664 2026-04-17,21:08:37.000,107,11152579,4965,0,1776460116,13175.973399459988,30782.25571395,53210.91321936 2026-04-17,21:08:38.000,107,11152682,4445,0,1776460117,13176.155279829989,32625.976812840003,53211.09488448001 2026-04-17,21:08:40.000,107,11152561,4725,0,1776460119,13175.973399459988,29398.624281030003,53211.1368072 2026-04-17,21:08:41.000,107,11152624,4405,0,1776460120,13175.690474440002,34930.68281721001,53211.19969128 2026-04-17,21:08:42.000,107,11152727,4805,0,1776460121,13175.724155989992,26631.876001679993,53211.03898752 2026-04-17,21:08:43.000,107,11152837,4805,0,1776460122,13174.848435689993,30320.1499968,53211.26956248 2026-04-17,21:08:44.000,107,11152462,4325,0,1776460123,13174.659819009998,26170.50339405,53210.92719360001 2026-04-17,21:08:45.000,107,11152452,4285,0,1776460124,13174.349948750001,30319.5155751,53210.84334816 2026-04-17,21:08:46.000,107,11152475,5005,0,1776460125,13174.06702373,29397.03822678,53210.82937392001 2026-04-17,21:08:47.000,107,11152480,4405,0,1776460126,13173.77736239999,27091.733046359994,53210.87828376001 2026-04-17,21:08:48.000,107,11152704,4365,0,1776460127,13173.82451657,26169.07946979,53210.99706480001 2026-04-17,21:08:49.000,107,11152566,3965,0,1776460128,13173.709999299994,28012.99089519,53210.98309056 2026-04-17,21:08:51.000,107,11152696,4645,0,1776460130,13173.191303430001,27551.815663200003,53210.87129664 2026-04-17,21:08:52.000,107,11152547,4725,0,1776460131,13172.935323649996,27090.316171230006,53210.787451200005 2026-04-17,21:08:53.000,107,11152663,4965,0,1776460132,13172.457045639989,29395.543811220006,53210.570850480006 2026-04-17,21:08:54.000,107,11152736,4285,0,1776460133,13172.356000989988,29395.564958610004,53210.4380952 2026-04-17,21:08:55.000,107,11152638,4485,0,1776460134,13172.059603349997,29395.804629029997,53210.45905656 2026-04-17,21:08:56.000,107,11152608,4165,0,1776460135,13172.032658110002,28934.981853539997,53210.38918536 2026-04-17,21:08:57.000,107,11152577,4925,0,1776460136,13172.228011099993,32623.206504750007,53210.32630128001 2026-04-17,21:08:58.000,107,11152669,4925,0,1776460137,13172.450309329994,28474.370551950007,53210.36123688 2026-04-17,21:08:59.000,107,11152612,4285,0,1776460138,13172.571562909994,29857.684774020003,53210.31232704 2026-04-17,21:09:00.000,107,11152641,4765,0,1776460139,13172.71976172999,26169.84077583,53210.284378560005 2026-04-17,21:09:02.000,107,11152554,4405,0,1776460141,13173.056577229996,28936.4057778,53210.116687680005 2026-04-17,21:09:03.000,107,11152639,4565,0,1776460142,13173.251930220002,30319.66360683,53210.22848160001 2026-04-17,21:09:04.000,107,11152703,4845,0,1776460143,13173.400129039997,27553.9304022,53210.10970056001 2026-04-17,21:09:05.000,107,11152618,4245,0,1776460144,13173.669581439994,28937.216427749998,53209.92803544 2026-04-17,21:09:06.000,107,11152643,4965,0,1776460145,13173.804307639999,29859.355417829996,53210.01188088001 2026-04-17,21:09:07.000,107,11152597,4885,0,1776460146,13174.134386829995,27554.346300870006,53209.84419000001 2026-04-17,21:09:08.000,107,11152920,4285,0,1776460147,13174.383630299992,28476.35135748,53209.99091952001 2026-04-17,21:09:09.000,107,11152656,3965,0,1776460148,13174.733918419988,28476.583978769995,53209.85117712001 2026-04-17,21:09:10.000,107,11152586,4525,0,1776460149,13174.848435689993,28476.717912239998,53209.9140612 2026-04-17,21:09:11.000,107,11152648,4325,0,1776460150,13175.313241079995,29398.567887989993,53209.92104832001 2026-04-17,21:09:13.000,107,11152694,4165,0,1776460152,13175.818464329997,29398.391659739995,53209.900086960006 2026-04-17,21:09:14.000,107,11152646,4445,0,1776460153,13175.973399459988,28476.435947039994,53209.89309984001 2026-04-17,21:09:15.000,107,11152572,4085,0,1776460154,13176.31695126999,27093.25565844,53209.95598392 2026-04-17,21:09:16.000,107,11152685,4845,0,1776460155,13176.38431437,29859.369516089995,53209.948996800005 2026-04-17,21:09:17.000,107,11152681,4845,0,1776460156,13176.633557839996,32625.166162890004,53209.96297104 2026-04-17,21:09:18.000,107,11152671,4765,0,1776460157,13176.680712009991,35391.357560970006,53210.03284224 2026-04-17,21:09:19.000,107,11152613,4605,0,1776460158,13176.916482859997,28015.169076360005,53210.046816480004 2026-04-17,21:09:20.000,107,11152567,4525,0,1776460159,13176.835647139997,25249.076366099995,53210.10271344 2026-04-17,21:09:21.000,107,11152655,4805,0,1776460160,13177.071417990002,28936.927413419995,53210.01886800001 2026-04-17,21:09:22.000,107,11152566,4325,0,1776460161,13176.828910830001,25249.139808270003,53210.10970056001 2026-04-17,21:09:24.000,107,11152661,4885,0,1776460163,13176.876064999997,25248.977678280004,53210.24245584 2026-04-17,21:09:25.000,107,11152649,4805,0,1776460164,13176.923219169992,29397.820680210003,53210.30533992001 2026-04-17,21:09:26.000,107,11152722,4004,0,1776460165,13176.801965589992,29858.791487430004,53210.235468720006 2026-04-17,21:09:27.000,107,11152729,4645,0,1776460166,13176.748075110001,29397.623304570006,53210.27739144001 2026-04-17,21:09:28.000,107,11152627,4485,0,1776460167,13176.59987628999,30319.628361180003,53210.39617248001 2026-04-17,21:09:29.000,107,11152659,4445,0,1776460168,13176.512304259995,31702.336358069995,53210.5079664 2026-04-17,21:09:30.000,107,11152668,4245,0,1776460169,13176.27653340999,28936.370532150002,53210.45905656 2026-04-17,21:09:31.000,107,11152594,4205,0,1776460170,13176.188961379994,28474.983826259995,53210.54290200001 2026-04-17,21:09:32.000,107,11152638,4245,0,1776460171,13176.020553629998,25709.02504947,53210.53591488 2026-04-17,21:09:33.000,107,11152704,4245,0,1776460172,13175.865618499993,28935.722012190003,53210.52892776 2026-04-17,21:09:35.000,107,11152649,4725,0,1776460174,13175.501857759991,30779.52770064,53210.62674744 2026-04-17,21:09:36.000,107,11152594,4445,0,1776460175,13175.508594070001,25708.524561240003,53210.59181184001 2026-04-17,21:09:37.000,107,11152598,4405,0,1776460176,13175.313241079995,31240.287033960005,53210.6477088 2026-04-17,21:09:38.000,107,11152717,4565,0,1776460177,13175.28629584,28013.385646470007,53210.54290200001 2026-04-17,21:09:39.000,107,11152656,4405,0,1776460178,13175.191987499995,28013.096632140005,53210.5778376 2026-04-17,21:09:40.000,107,11152592,4285,0,1776460179,13175.19872380999,29857.21953144,53210.64072168001 2026-04-17,21:09:41.000,107,11152675,4605,0,1776460180,13175.232405359995,26630.000933100004,53210.668670160005 2026-04-17,21:09:42.000,107,11152661,4765,0,1776460181,13175.131360709995,25708.207350390003,53210.69661864 2026-04-17,21:09:43.000,107,11152662,4325,0,1776460182,13175.38734049,28934.94660789,53210.65469592 2026-04-17,21:09:44.000,107,11152713,4565,0,1776460183,13175.22566905,33545.10582441,53210.717580000004 2026-04-17,21:09:46.000,107,11152649,4405,0,1776460185,13175.46817621,29396.312166389995,53210.68264440001 2026-04-17,21:09:47.000,107,11152637,4805,0,1776460186,13175.764573849992,31701.48341334,53210.73155424001 2026-04-17,21:09:48.000,107,11152761,4805,0,1776460187,13175.798255399997,26630.459126550006,53210.72456712 2026-04-17,21:09:49.000,107,11152530,4245,0,1776460188,13176.040762559998,22942.727914439994,53210.80142544 2026-04-17,21:09:50.000,107,11152653,4325,0,1776460189,13176.108125659994,28935.827749140008,53210.850335279996 2026-04-17,21:09:51.000,107,11152695,4845,0,1776460190,13176.41799591999,25247.990800080006,53210.850335279996 2026-04-17,21:09:52.000,107,11152648,4485,0,1776460191,13176.431468539995,31702.11078591,53210.91321936 2026-04-17,21:09:53.000,107,11152675,4885,0,1776460192,13176.694184629996,31702.329308939996,53210.97610344001 2026-04-17,21:09:54.000,107,11152730,4165,0,1776460193,13176.842383449992,31241.421943890004,53211.052961760004 2026-04-17,21:09:55.000,107,11152720,4645,0,1776460194,13176.943428099992,28936.603153439995,53211.06693600001 2026-04-17,21:09:57.000,107,11152559,4845,0,1776460196,13177.172462639988,26631.854854289995,53211.12982008 2026-04-17,21:09:58.000,107,11152639,4925,0,1776460197,13177.226353119993,28936.899216899998,53211.22763976 2026-04-17,21:09:59.000,107,11152541,4765,0,1776460198,13177.39476086999,25709.955534630004,53211.241614000006 2026-04-17,21:10:00.000,107,11152700,4365,0,1776460199,13177.408233489994,31703.07651672,53211.36738216 2026-04-17,21:10:01.000,107,11152567,4645,0,1776460200,13177.41496979999,27554.23351479,53211.36738216 2026-04-17,21:10:02.000,107,11152659,4605,0,1776460201,13177.468860279994,30320.340323309996,53211.52808592001 2026-04-17,21:10:03.000,107,11152639,4725,0,1776460202,13177.45538765999,26632.362391650007,53211.58398288 2026-04-17,21:10:04.000,107,11152654,4165,0,1776460203,13177.408233489994,22483.399554510004,53211.65385408 2026-04-17,21:10:05.000,107,11152678,4365,0,1776460204,13177.408233489994,26171.497321379997,53211.66782832001 2026-04-17,21:10:06.000,107,11152637,4805,0,1776460205,13177.273507289989,29859.65148129,53211.56302152 2026-04-17,21:10:08.000,107,11152642,4325,0,1776460207,13177.111835850003,25710.681595019996,53211.80757072 2026-04-17,21:10:09.000,107,11152720,4445,0,1776460208,13176.950164410002,28937.84380032,53211.912377520006 2026-04-17,21:10:10.000,107,11152640,4565,0,1776460209,13176.828910830001,26632.806486839996,53211.856480559996 2026-04-17,21:10:11.000,107,11152583,4685,0,1776460210,13176.633557839996,30781.9385031,53211.95430024001 2026-04-17,21:10:12.000,107,11152708,4325,0,1776460211,13176.56619474,28937.956586400003,53212.03115856001 2026-04-17,21:10:13.000,107,11152722,4245,0,1776460212,13176.39778698999,27554.959575179993,53212.059107040004 2026-04-17,21:10:14.000,107,11152651,4365,0,1776460213,13176.242851859999,29398.99083579,53212.10801688 2026-04-17,21:10:15.000,107,11152621,4685,0,1776460214,13176.074444109989,29859.933446490002,53212.15692672 2026-04-17,21:10:16.000,107,11152731,4765,0,1776460215,13176.007081009993,29398.871000579995,53212.27570776 2026-04-17,21:10:17.000,107,11152602,4285,0,1776460216,13175.818464329997,28015.824645450004,53212.296669120005 2026-04-17,21:10:19.000,107,11152694,4365,0,1776460218,13175.549011930001,30320.826713279996,53212.30365624 2026-04-17,21:10:20.000,107,11152590,4165,0,1776460219,13175.46817621,30320.62933764,53212.3246176 2026-04-17,21:10:21.000,107,11152647,4965,0,1776460220,13175.252614289995,32625.54681591,53212.24077216001 2026-04-17,21:10:22.000,107,11152699,4605,0,1776460221,13175.18525119,29398.532642339997,53212.3246176 2026-04-17,21:10:23.000,107,11152661,4805,0,1776460222,13175.03705236999,32164.456173479994,53212.28968200001 2026-04-17,21:10:24.000,107,11152624,4205,0,1776460223,13174.936007719989,32625.504521130002,53212.26173352 2026-04-17,21:10:25.000,107,11152756,4325,0,1776460224,13174.834963069989,31242.352429050006,53212.27570776 2026-04-17,21:10:26.000,107,11152560,4405,0,1776460225,13174.659819009998,26171.109619230003,53212.226797920004 2026-04-17,21:10:27.000,107,11152708,4325,0,1776460226,13174.565510669992,28476.125785320008,53212.14295248 2026-04-17,21:10:28.000,107,11152754,4365,0,1776460227,13174.430784470002,30781.12080402,53212.17090096001 2026-04-17,21:10:30.000,107,11152691,4765,0,1776460229,13174.262376719991,31703.07651672,53212.10102976001 2026-04-17,21:10:31.000,107,11152660,4245,0,1776460230,13174.242167789991,30320.016063329997,53212.09404264 2026-04-17,21:10:32.000,107,11152637,4445,0,1776460231,13174.235431479996,25710.075369840008,53212.07308128001 2026-04-17,21:10:33.000,107,11152698,4405,0,1776460232,13174.296058269996,32625.229605059998,53212.00321008001 2026-04-17,21:10:34.000,107,11152643,4805,0,1776460233,13174.221958859991,29859.186238709997,53211.93333888001 2026-04-17,21:10:35.000,107,11152594,4285,0,1776460234,13174.376893989996,33086.10877359001,53211.842506320005 2026-04-17,21:10:36.000,107,11152679,4805,0,1776460235,13174.343212439991,28937.068396019997,53211.744686640006 2026-04-17,21:10:37.000,107,11152543,4845,0,1776460236,13174.491411260002,27553.91630394,53211.78660936001 2026-04-17,21:10:38.000,107,11152510,4285,0,1776460237,13174.498147569997,32164.012078290005,53211.65385408 2026-04-17,21:10:39.000,107,11152594,4245,0,1776460238,13174.605928529993,28475.822672730006,53211.63289272 2026-04-17,21:10:41.000,107,11152592,3924,0,1776460240,13174.713709489988,28014.675637260007,53211.507124560005 2026-04-17,21:10:42.000,107,11152703,4605,0,1776460241,13174.760863659998,30780.437038410004,53211.58398288 2026-04-17,21:10:43.000,107,11152584,4365,0,1776460242,13174.774336279988,36773.339497470006,53211.458214720005 2026-04-17,21:10:44.000,107,11152608,4525,0,1776460243,13174.848435689993,27092.16304329,53211.39533064 2026-04-17,21:10:45.000,107,11152692,4004,0,1776460244,13175.003370819999,28935.961682609995,53211.39533064 2026-04-17,21:10:46.000,107,11152606,4325,0,1776460245,13175.030316059994,29857.797560100007,53211.36738216 2026-04-17,21:10:47.000,107,11152726,4125,0,1776460246,13175.13809701999,27091.592063760007,53211.339433680005 2026-04-17,21:10:48.000,107,11152559,4805,0,1776460247,13175.1246244,28474.45514151,53211.388343520004 2026-04-17,21:10:49.000,107,11152631,4845,0,1776460248,13175.232405359995,31240.279984830006,53211.26956248 2026-04-17,21:10:50.000,107,11152663,4565,0,1776460249,13175.31997738999,32623.051423890007,53211.24860112 2026-04-17,21:10:52.000,107,11152558,4685,0,1776460251,13175.562484549991,22019.91220788,53211.185717039996 2026-04-17,21:10:53.000,107,11152657,4685,0,1776460252,13175.569220860001,27551.787466680005,53211.185717039996 2026-04-17,21:10:54.000,107,11152718,4285,0,1776460253,13175.697210749997,31700.418994709995,53211.185717039996 2026-04-17,21:10:55.000,107,11152709,4885,0,1776460254,13175.798255399997,30778.56901896,53211.16475568001 2026-04-17,21:10:56.000,107,11152647,4885,0,1776460255,13175.852145880002,29856.359537580007,53211.1018716 2026-04-17,21:10:57.000,107,11152677,5005,0,1776460256,13175.932981599988,28012.35647349,53211.171742800005 2026-04-17,21:10:58.000,107,11152560,4245,0,1776460257,13175.892563740003,28012.18729437,53211.12982008 2026-04-17,21:10:59.000,107,11152564,4205,0,1776460258,13176.007081009993,27090.041255160002,53211.19270416001 2026-04-17,21:11:00.000,107,11152640,4245,0,1776460259,13175.906036359993,28472.812694220003,53211.21366552001 2026-04-17,21:11:01.000,107,11152587,4845,0,1776460260,13176.007081009993,29855.584133280005,53211.22763976 2026-04-17,21:11:03.000,107,11152486,4325,0,1776460262,13175.966663149993,27089.343391290007,53211.12982008 2026-04-17,21:11:04.000,107,11152738,3965,0,1776460263,13175.966663149993,29855.245775040006,53211.2765496 2026-04-17,21:11:05.000,107,11152661,4725,0,1776460264,13175.865618499993,31237.93967367,53211.32545944 2026-04-17,21:11:06.000,107,11152531,4845,0,1776460265,13175.906036359993,27088.77241176,53211.36738216 2026-04-17,21:11:07.000,107,11152739,4725,0,1776460266,13175.670265510002,29854.294142490005,53211.339433680005 2026-04-17,21:11:08.000,107,11152824,4045,0,1776460267,13175.609638720001,30314.954787990006,53211.2765496 2026-04-17,21:11:09.000,107,11152592,4325,0,1776460268,13175.474912519996,33080.73733653,53211.409304880006 2026-04-17,21:11:10.000,107,11152580,4485,0,1776460269,13175.549011930001,32158.30228299,53211.40231776001 2026-04-17,21:11:11.000,107,11152783,4765,0,1776460270,13175.36713156,31697.049510569996,53211.42327912 2026-04-17,21:11:12.000,107,11152446,4245,0,1776460271,13175.17851487999,28469.78861745,53211.37436928 2026-04-17,21:11:14.000,107,11152632,4285,0,1776460273,13175.023579749999,27547.071598709997,53211.388343520004 2026-04-17,21:11:15.000,107,11152607,4685,0,1776460274,13175.050524989994,28929.744349950008,53211.46520184 2026-04-17,21:11:16.000,107,11152535,4685,0,1776460275,13174.868644619994,26624.537857350006,53211.409304880006 2026-04-17,21:11:17.000,107,11152770,4485,0,1776460276,13174.915798789989,23397.4108977,53211.44424048 2026-04-17,21:11:18.000,107,11152687,4605,0,1776460277,13174.680027939998,29389.805819400004,53211.59097 2026-04-17,21:11:19.000,107,11152691,4645,0,1776460278,13174.639610079998,28006.56913776,53211.4861632 2026-04-17,21:11:20.000,107,11152677,4765,0,1776460279,13174.673291630002,26162.537877149996,53211.51411168 2026-04-17,21:11:21.000,107,11152748,3965,0,1776460280,13174.693500560003,30310.83809607,53211.58398288 2026-04-17,21:11:22.000,107,11152671,4805,0,1776460281,13174.558774359997,28005.864224760007,53211.59097 2026-04-17,21:11:23.000,107,11152691,4525,0,1776460282,13174.437520779997,30771.35775897,53211.688789679996 2026-04-17,21:11:25.000,107,11152494,4325,0,1776460284,13174.390366610001,31232.17348533,53211.744686640006 2026-04-17,21:11:26.000,107,11152753,4805,0,1776460285,13174.491411260002,29388.607467299997,53211.688789679996 2026-04-17,21:11:27.000,107,11152670,4085,0,1776460286,13174.538565429997,28466.489624609996,53211.78660936001 2026-04-17,21:11:28.000,107,11152508,3725,0,1776460287,13174.599192219997,28927.686003990006,53211.81455784001 2026-04-17,21:11:29.000,107,11152730,4045,0,1776460288,13174.700236869998,31693.65887904,53211.89840328 2026-04-17,21:11:30.000,107,11152802,3924,0,1776460289,13174.767599969993,29849.973025800005,53211.912377520006 2026-04-17,21:11:31.000,107,11152577,4365,0,1776460290,13174.828226759993,31693.9549425,53211.87744192 2026-04-17,21:11:32.000,107,11152591,4685,0,1776460291,13174.855171999989,26623.47343872,53211.82154496 2026-04-17,21:11:33.000,107,11152675,4725,0,1776460292,13174.962952959999,28467.5681415,53211.99622296 2026-04-17,21:11:34.000,107,11152518,4445,0,1776460293,13174.942744029999,28467.589288889998,53211.98923584 2026-04-17,21:11:36.000,107,11152628,4245,0,1776460295,13174.989898199994,25241.03330877,53212.080068400006 2026-04-17,21:11:37.000,107,11152600,4405,0,1776460296,13174.909062479994,30312.184479899995,53212.05211992001 2026-04-17,21:11:38.000,107,11152695,4965,0,1776460297,13175.090942849994,25702.363621619996,53212.177888080005 2026-04-17,21:11:39.000,107,11152695,4765,0,1776460298,13175.06399761,33999.96503592,53212.226797920004 2026-04-17,21:11:40.000,107,11152580,4525,0,1776460299,13175.023579749999,26624.61539778,53212.296669120005 2026-04-17,21:11:41.000,107,11152690,4365,0,1776460300,13175.14483333,28007.570114219998,53212.21981080001 2026-04-17,21:11:42.000,107,11152760,4245,0,1776460301,13175.23914166999,28007.471426400007,53212.3246176 2026-04-17,21:11:43.000,107,11152562,4285,0,1776460302,13175.27955952999,29851.31940963,53212.2547464 2026-04-17,21:11:44.000,107,11152549,4725,0,1776460303,13175.31997738999,28468.470430140005,53212.31763048001 2026-04-17,21:11:45.000,107,11152572,4405,0,1776460304,13175.461439899991,28929.476483010003,53212.394488800004 2026-04-17,21:11:47.000,107,11152763,5125,0,1776460306,13175.36713156,33077.94588105001,53212.42243728 2026-04-17,21:11:48.000,107,11152579,4885,0,1776460307,13175.252614289995,32156.145249210007,53212.35256608 2026-04-17,21:11:49.000,107,11152654,4125,0,1776460308,13175.18525119,29851.234820070007,53212.394488800004 2026-04-17,21:11:50.000,107,11152656,4205,0,1776460309,13175.090942849994,29390.404995449993,53212.42243728 2026-04-17,21:11:51.000,107,11152569,4885,0,1776460310,13174.942744029999,32155.997217480006,53212.296669120005 2026-04-17,21:11:52.000,107,11152653,4925,0,1776460311,13174.855171999989,26624.467366049998,53212.38051456 2026-04-17,21:11:53.000,107,11152457,4965,0,1776460312,13174.599192219997,32616.819992970006,53212.43641152001 2026-04-17,21:11:54.000,107,11152623,4725,0,1776460313,13174.498147569997,30312.163332509997,53212.43641152001 2026-04-17,21:11:55.000,107,11152670,4365,0,1776460314,13174.221958859991,23397.70696116,53212.415450160006 2026-04-17,21:11:56.000,107,11152712,4125,0,1776460315,13174.20848624,33538.67701785,53212.40147592 2026-04-17,21:11:58.000,107,11152571,4885,0,1776460317,13173.83798918999,31233.639704369998,53212.33160472 2026-04-17,21:11:59.000,107,11152710,4285,0,1776460318,13173.568536789993,29389.974998520003,53212.37352744 2026-04-17,21:12:00.000,107,11152640,4125,0,1776460319,13173.656108819989,27084.909488520003,53212.45737288001 2026-04-17,21:12:01.000,107,11152694,4285,0,1776460320,13173.346238559992,28467.90649974,53212.359553199996 2026-04-17,21:12:02.000,107,11152641,4605,0,1776460321,13173.272139150002,26623.924583040003,53212.415450160006 2026-04-17,21:12:03.000,107,11152654,4325,0,1776460322,13173.063313539991,27545.873246610005,53212.27570776 2026-04-17,21:12:04.000,107,11152533,4725,0,1776460323,13173.117204019996,32155.341648390007,53212.28968200001 2026-04-17,21:12:05.000,107,11152653,4765,0,1776460324,13172.98921413,20631.409826129995,53212.2547464 2026-04-17,21:12:06.000,107,11152603,4605,0,1776460325,13172.955532579996,27545.845050090007,53212.17090096001 2026-04-17,21:12:07.000,107,11152660,4325,0,1776460326,13173.02963199,31233.533967420008,53212.14993960001 2026-04-17,21:12:09.000,107,11152671,4805,0,1776460328,13172.98921413,30311.881367309994,53212.26173352 2026-04-17,21:12:10.000,107,11152744,4085,0,1776460329,13172.935323649996,28928.806815660006,53212.15692672 2026-04-17,21:12:11.000,107,11152570,4565,0,1776460330,13173.144149259992,28006.865201220004,53212.128978240005 2026-04-17,21:12:12.000,107,11152745,4965,0,1776460331,13172.94879627,32616.538027770002,53212.024171439996 2026-04-17,21:12:13.000,107,11152616,4365,0,1776460332,13173.164358189992,33077.607522809994,53212.16391384 2026-04-17,21:12:14.000,107,11152772,4365,0,1776460333,13173.022895679991,28467.934696259996,53212.128978240005 2026-04-17,21:12:15.000,107,11152600,4205,0,1776460334,13173.265402839992,30772.64070063,53212.03115856001 2026-04-17,21:12:16.000,107,11152808,4285,0,1776460335,13173.184567119992,29389.728278969997,53212.024171439996 2026-04-17,21:12:17.000,107,11152592,4525,0,1776460336,13173.386656419993,30311.705139059995,53212.06609416 2026-04-17,21:12:18.000,107,11152514,4405,0,1776460337,13173.299084389997,29389.67188593,53212.00321008001 2026-04-17,21:12:20.000,107,11152674,4445,0,1776460339,13173.487701069993,21553.1470158,53211.9752616 2026-04-17,21:12:21.000,107,11152608,4325,0,1776460340,13173.514646309988,28467.448306289996,53212.10801688 2026-04-17,21:12:22.000,107,11152597,4605,0,1776460341,13173.420337969997,28006.287172559998,53211.99622296 2026-04-17,21:12:23.000,107,11152687,4485,0,1776460342,13173.467492139993,31693.905598590005,53212.03115856001 2026-04-17,21:12:24.000,107,11152624,4165,0,1776460343,13173.420337969997,31693.708222949994,53212.07308128001 2026-04-17,21:12:25.000,107,11152618,4285,0,1776460344,13173.393392730002,28006.174386479994,53212.00321008001 2026-04-17,21:12:26.000,107,11152698,4365,0,1776460345,13173.447283209993,24779.301195509994,53211.96827448 2026-04-17,21:12:27.000,107,11152711,4845,0,1776460346,13173.326029629992,27544.914564930004,53212.03814568 2026-04-17,21:12:28.000,107,11152602,4325,0,1776460347,13173.319293319997,28466.92667067,53212.06609416 2026-04-17,21:12:29.000,107,11152650,4645,0,1776460348,13173.326029629992,29388.71320425,53212.0451328 2026-04-17,21:12:31.000,107,11152600,4645,0,1776460350,13173.514646309988,31232.469548790003,53211.95430024001 2026-04-17,21:12:32.000,107,11152654,4165,0,1776460351,13173.494437380003,27545.020301879995,53211.91936464 2026-04-17,21:12:33.000,107,11152663,4885,0,1776460352,13173.615690959989,31693.546092959994,53212.0451328 2026-04-17,21:12:34.000,107,11152574,4325,0,1776460353,13173.736944539989,27084.162280739998,53211.95430024001 2026-04-17,21:12:35.000,107,11152591,4845,0,1776460354,13173.891879669995,29849.923681889995,53211.99622296 2026-04-17,21:12:36.000,107,11152531,4925,0,1776460355,13174.053551109995,32154.834111029995,53212.08705552 2026-04-17,21:12:37.000,107,11152806,4165,0,1776460356,13174.18154099999,30311.275142130005,53212.08705552 2026-04-17,21:12:38.000,107,11152662,4365,0,1776460357,13174.390366610001,33077.09998545,53211.9752616 2026-04-17,21:12:39.000,107,11152683,4605,0,1776460358,13174.565510669992,26162.777547570004,53211.98224872001 2026-04-17,21:12:40.000,107,11152592,4485,0,1776460359,13174.592455910002,31233.505770899996,53212.08705552 2026-04-17,21:12:42.000,107,11152707,4685,0,1776460361,13174.733918419988,33999.450449430005,53212.21282368 2026-04-17,21:12:43.000,107,11152647,4445,0,1776460362,13174.821490449998,29389.967949390004,53212.07308128001 2026-04-17,21:12:44.000,107,11152642,4325,0,1776460363,13174.747391039993,25702.32837597,53212.26872064001 2026-04-17,21:12:45.000,107,11152641,4965,0,1776460364,13174.720445799998,28468.280103629993,53212.26872064001 2026-04-17,21:12:46.000,107,11152576,4165,0,1776460365,13174.666555319993,31234.154290859995,53212.27570776 2026-04-17,21:12:47.000,107,11152618,4405,0,1776460366,13174.565510669992,31695.322473720007,53212.44339864 2026-04-17,21:12:48.000,107,11152674,4245,0,1776460367,13174.498147569997,25702.730176380006,53212.359553199996 2026-04-17,21:12:49.000,107,11152722,4245,0,1776460368,13174.397102919997,25702.95574854,53212.37352744 2026-04-17,21:12:50.000,107,11152633,4765,0,1776460369,13174.370157680001,31695.639684570007,53212.44339864 2026-04-17,21:12:51.000,107,11152652,4285,0,1776460370,13174.309530890001,28469.034360539998,53212.48532136001 2026-04-17,21:12:53.000,107,11152735,4805,0,1776460372,13174.309530890001,28930.273034700003,53212.59711528 2026-04-17,21:12:54.000,107,11152698,4325,0,1776460373,13174.275849339996,30774.212656620002,53212.59711528 2026-04-17,21:12:55.000,107,11152600,4365,0,1776460374,13174.329739820001,32157.287208270005,53212.5691668 2026-04-17,21:12:56.000,107,11152618,4445,0,1776460375,13174.349948750001,30774.40298313,53212.52025696 2026-04-17,21:12:57.000,107,11152759,4965,0,1776460376,13174.424048159992,28469.78861745,53212.65301224001 2026-04-17,21:12:58.000,107,11152563,4925,0,1776460377,13174.383630299992,28008.874203269996,53212.66698648 2026-04-17,21:12:59.000,107,11152573,5005,0,1776460378,13174.410575540001,31696.711152329997,53212.680960720005 2026-04-17,21:13:00.000,107,11152635,4965,0,1776460379,13174.242167789991,28930.977947699997,53212.680960720005 2026-04-17,21:13:01.000,107,11152630,4445,0,1776460380,13174.363421369992,30774.973962660006,53212.71589632 2026-04-17,21:13:02.000,107,11152565,4765,0,1776460381,13174.04007848999,28470.077631780005,53212.73685768 2026-04-17,21:13:04.000,107,11152756,4565,0,1776460383,13173.77736239999,34923.54909765,53212.750831920006 2026-04-17,21:13:05.000,107,11152562,4525,0,1776460384,13173.629163579993,28469.859108749995,53212.65999936 2026-04-17,21:13:06.000,107,11152628,4125,0,1776460385,13173.440546899998,27547.783560840006,53212.694934959996 2026-04-17,21:13:07.000,107,11152686,4205,0,1776460386,13173.231721290002,30313.700042850003,53212.65301224001 2026-04-17,21:13:08.000,107,11152674,4205,0,1776460387,13173.036368299996,28008.64863111,53212.64602512 2026-04-17,21:13:09.000,107,11152660,4285,0,1776460388,13172.874696859995,28930.576147290005,53212.7089092 2026-04-17,21:13:10.000,107,11152655,4685,0,1776460389,13172.78038851999,28930.392869910007,53212.66698648 2026-04-17,21:13:11.000,107,11152699,4685,0,1776460390,13172.68608018,28008.423058950008,53212.562179680004 2026-04-17,21:13:12.000,107,11152525,4765,0,1776460391,13172.544617669999,29391.222694530006,53212.50628272001 2026-04-17,21:13:13.000,107,11152611,4605,0,1776460392,13172.510936119994,34922.710251180004,53212.464360000005 2026-04-17,21:13:15.000,107,11152648,4365,0,1776460394,13172.450309329994,27086.05144758,53212.33160472 2026-04-17,21:13:16.000,107,11152651,4645,0,1776460395,13172.510936119994,27085.995054540006,53212.42243728 2026-04-17,21:13:17.000,107,11152620,4245,0,1776460396,13172.55809028999,28929.723202559995,53212.31763048001 2026-04-17,21:13:18.000,107,11152600,4445,0,1776460397,13172.61871707999,28929.779595600005,53212.3246176 2026-04-17,21:13:19.000,107,11152716,4325,0,1776460398,13172.611980769994,24320.00808123,53212.28968200001 2026-04-17,21:13:20.000,107,11152614,4325,0,1776460399,13172.84775162,25702.998043319996,53212.226797920004 2026-04-17,21:13:21.000,107,11152731,4445,0,1776460400,13172.92185102999,32156.321477460006,53212.26173352 2026-04-17,21:13:22.000,107,11152652,4285,0,1776460401,13172.90837841,28468.815837510003,53212.191862319996 2026-04-17,21:13:23.000,107,11152546,4325,0,1776460402,13173.083522469991,31695.456407189995,53212.115004 2026-04-17,21:13:24.000,107,11152771,4805,0,1776460403,13173.076786159996,32617.623593790006,53212.10102976001 2026-04-17,21:13:26.000,107,11152724,4205,0,1776460405,13173.251930220002,27086.100791489996,53212.14993960001 2026-04-17,21:13:27.000,107,11152621,4805,0,1776460406,13173.474228450003,31234.654779090008,53212.13596536 2026-04-17,21:13:28.000,107,11152565,4525,0,1776460407,13173.433810590002,31234.831007340006,53211.98923584 2026-04-17,21:13:29.000,107,11152654,4245,0,1776460408,13173.736944539989,30773.77561056,53212.0451328 2026-04-17,21:13:30.000,107,11152635,4765,0,1776460409,13173.642636199998,27086.171282790005,53212.010197200005 2026-04-17,21:13:31.000,107,11152593,4685,0,1776460410,13173.86493443,28930.125002970002,53211.92635176 2026-04-17,21:13:32.000,107,11152641,5005,0,1776460411,13173.79757132999,34461.68305091999,53211.891416160004 2026-04-17,21:13:33.000,107,11152529,4565,0,1776460412,13174.013133249995,27086.312265390006,53211.98923584 2026-04-17,21:13:34.000,107,11152570,4325,0,1776460413,13174.00639694,22476.56189841,53211.96827448 2026-04-17,21:13:35.000,107,11152645,4805,0,1776460414,13174.16133206999,27086.248823219998,53211.95430024001 2026-04-17,21:13:37.000,107,11152740,4605,0,1776460416,13174.262376719991,30774.07167402,53211.891416160004 2026-04-17,21:13:38.000,107,11152666,4405,0,1776460417,13174.403839229992,29391.039417149994,53211.98224872001 2026-04-17,21:13:39.000,107,11152661,4965,0,1776460418,13174.511620190002,29852.158256099996,53212.00321008001 2026-04-17,21:13:40.000,107,11152663,4925,0,1776460419,13174.484674949992,27086.354560170003,53211.96827448 2026-04-17,21:13:41.000,107,11152643,4805,0,1776460420,13174.592455910002,31696.231811489997,53211.856480559996 2026-04-17,21:13:42.000,107,11152632,4004,0,1776460421,13174.700236869998,24320.600208150005,53211.95430024001 2026-04-17,21:13:43.000,107,11152639,5005,0,1776460422,13174.767599969993,26625.750307709997,53212.00321008001 2026-04-17,21:13:44.000,107,11152666,4325,0,1776460423,13174.97642557999,35384.05466229,53211.9752616 2026-04-17,21:13:45.000,107,11152583,4525,0,1776460424,13174.962952959999,30774.536916600002,53212.00321008001 2026-04-17,21:13:46.000,107,11152590,4325,0,1776460425,13175.15830594999,26625.968830740007,53212.00321008001 2026-04-17,21:13:48.000,107,11152581,4445,0,1776460427,13175.40754942,30313.89036936,53212.07308128001 2026-04-17,21:13:49.000,107,11152560,4045,0,1776460428,13175.373867869996,23860.531689569994,53212.024171439996 2026-04-17,21:13:50.000,107,11152673,4605,0,1776460429,13175.629847650001,26626.476368100004,53212.06609416 2026-04-17,21:13:51.000,107,11152595,4685,0,1776460430,13175.562484549991,26626.807677210003,53212.115004 2026-04-17,21:13:52.000,107,11152479,4445,0,1776460431,13175.737628609997,28931.59122201,53212.024171439996 2026-04-17,21:13:53.000,107,11152479,4445,0,1776460432,13175.48838514,32619.808824089996,53211.96827448 2026-04-17,21:13:54.000,107,11152961,4565,0,1776460433,13175.650056580002,28931.92253112,53212.09404264 2026-04-17,21:13:55.000,107,11152530,4365,0,1776460434,13175.555748239996,31237.213613279993,53212.12199112001 2026-04-17,21:13:56.000,107,11152667,4605,0,1776460435,13175.515330379996,22478.881062180008,53211.9752616 2026-04-17,21:13:57.000,107,11152696,4125,0,1776460436,13175.461439899991,27088.589134380003,53212.12199112001 2026-04-17,21:13:59.000,107,11152654,4205,0,1776460438,13175.48838514,30315.80773272,53212.13596536 2026-04-17,21:14:00.000,107,11152651,4765,0,1776460439,13175.44796728,28933.071539309996,53212.10801688 2026-04-17,21:14:01.000,107,11152712,4085,0,1776460440,13175.441230969991,31237.918526280002,53212.21282368 2026-04-17,21:14:02.000,107,11152697,4645,0,1776460441,13175.3267137,30316.1319927,53212.080068400006 2026-04-17,21:14:03.000,107,11152587,4645,0,1776460442,13175.44796728,26167.401776850005,53212.247759280006 2026-04-17,21:14:04.000,107,11152579,4565,0,1776460443,13175.333450009995,29394.366606509997,53212.07308128001 2026-04-17,21:14:05.000,107,11152558,4405,0,1776460444,13175.481648829991,26628.478321019997,53212.16391384 2026-04-17,21:14:06.000,107,11152625,4525,0,1776460445,13175.40081310999,26628.548812320005,53212.115004 2026-04-17,21:14:07.000,107,11152604,4125,0,1776460446,13175.461439899991,29855.337413729998,53212.19884944001 2026-04-17,21:14:08.000,107,11152614,4405,0,1776460447,13175.333450009995,26628.534714060006,53212.10801688 2026-04-17,21:14:10.000,107,11152608,4285,0,1776460449,13175.29976845999,31699.509656940005,53212.080068400006 2026-04-17,21:14:11.000,107,11152608,4125,0,1776460450,13175.474912519996,29855.746263270004,53212.03814568 2026-04-17,21:14:12.000,107,11152637,4725,0,1776460451,13175.353658939996,28933.593174930007,53212.13596536 2026-04-17,21:14:13.000,107,11152687,4405,0,1776460452,13175.44796728,30316.808709179997,53212.080068400006 2026-04-17,21:14:14.000,107,11152597,4645,0,1776460453,13175.42775835,29855.689870229995,53212.0451328 2026-04-17,21:14:15.000,107,11152630,4285,0,1776460454,13175.528803000001,25707.023096549994,53212.12199112001 2026-04-17,21:14:16.000,107,11152666,4325,0,1776460455,13175.623111339992,30316.724119620005,53211.98923584 2026-04-17,21:14:17.000,107,11152636,4405,0,1776460456,13175.730892300002,28933.903336649993,53212.010197200005 2026-04-17,21:14:18.000,107,11152612,4365,0,1776460457,13175.872354810002,26168.015051160008,53211.96827448 2026-04-17,21:14:19.000,107,11152599,5005,0,1776460458,13175.993608389988,29856.042326730007,53212.0451328 2026-04-17,21:14:21.000,107,11152857,4645,0,1776460460,13176.249588169994,26629.41585531,53211.90539040001 2026-04-17,21:14:22.000,107,11152845,4965,0,1776460461,13176.48535902,32161.107836730007,53211.842506320005 2026-04-17,21:14:23.000,107,11152698,4285,0,1776460462,13176.46515009,25246.214419320007,53211.93333888001 2026-04-17,21:14:24.000,107,11152680,4485,0,1776460463,13176.6066126,28012.546799999996,53211.95430024001 2026-04-17,21:14:25.000,107,11152661,4725,0,1776460464,13176.6066126,28473.574000260007,53211.99622296 2026-04-17,21:14:26.000,107,11152581,5085,0,1776460465,13176.808701900001,33083.564037660006,53211.94731312 2026-04-17,21:14:27.000,107,11152632,4245,0,1776460466,13176.673975699996,33544.570090530004,53211.856480559996 2026-04-17,21:14:28.000,107,11152602,4445,0,1776460467,13176.909746550002,30317.710997820002,53211.92635176 2026-04-17,21:14:29.000,107,11152606,4525,0,1776460468,13176.923219169992,34466.455311929996,53211.93333888001 2026-04-17,21:14:30.000,107,11152682,4165,0,1776460469,13176.963637029992,28934.65054443,53211.940326 2026-04-17,21:14:32.000,107,11152603,4965,0,1776460471,13176.916482859997,29856.556913220003,53211.91936464 2026-04-17,21:14:33.000,107,11152630,4405,0,1776460472,13177.057945369997,28934.580053130005,53211.90539040001 2026-04-17,21:14:34.000,107,11152590,4285,0,1776460473,13176.990582270002,27090.56289078,53211.88442904001 2026-04-17,21:14:35.000,107,11152672,4245,0,1776460474,13177.091626920002,26629.41585531,53211.961287360005 2026-04-17,21:14:36.000,107,11152662,4405,0,1776460475,13176.983845959992,31239.307204890007,53211.92635176 2026-04-17,21:14:37.000,107,11152645,4845,0,1776460476,13177.057945369997,28473.270887670005,53211.940326 2026-04-17,21:14:38.000,107,11152647,4725,0,1776460477,13176.983845959992,28012.18729437,53211.940326 2026-04-17,21:14:39.000,107,11152566,4565,0,1776460478,13177.105099539993,26629.317167490008,53211.90539040001 2026-04-17,21:14:40.000,107,11152663,4685,0,1776460479,13177.165726329993,25707.065391330005,53211.94731312 2026-04-17,21:14:41.000,107,11152611,5044,0,1776460480,13177.192671569988,25707.044243940007,53211.88442904001 2026-04-17,21:14:54.000,107,11152594,4485,0,1776460493,13177.51601444999,26629.324216620007,53211.912377520006 2026-04-17,21:14:55.000,107,11152738,4485,0,1776460494,13177.64400434,27551.110750199994,53211.89840328 2026-04-17,21:14:56.000,107,11152653,4965,0,1776460495,13177.812412089996,30317.2598535,53211.95430024001 2026-04-17,21:14:57.000,107,11152665,4805,0,1776460496,13177.987556150001,28934.037270119996,53212.09404264 2026-04-17,21:14:58.000,107,11152588,4565,0,1776460497,13178.007765080001,30777.990990299993,53212.115004 2026-04-17,21:14:59.000,107,11152618,4125,0,1776460498,13178.061655559992,29855.985933689997,53212.1848752 2026-04-17,21:15:00.000,107,11152725,4805,0,1776460499,13178.068391870002,32621.86012092,53212.191862319996 2026-04-17,21:15:01.000,107,11152419,4885,0,1776460500,13177.80567578,30317.118870899998,53212.10801688 2026-04-17,21:15:02.000,107,11152581,4605,0,1776460501,13177.73831267999,32160.917510219995,53212.17090096001 2026-04-17,21:15:03.000,107,11152620,4365,0,1776460502,13177.509278139994,32621.726187449996,53211.961287360005 2026-04-17,21:15:16.000,107,11152613,4805,0,1776460515,13177.569904929995,27089.7451917,53212.13596536 2026-04-17,21:15:17.000,107,11152615,4765,0,1776460516,13177.670949579995,27550.462230239995,53212.21282368 2026-04-17,21:15:18.000,107,11152595,4845,0,1776460517,13177.49580551999,29855.365610249995,53212.226797920004 2026-04-17,21:15:19.000,107,11152551,4845,0,1776460518,13177.549695999995,33082.03437645,53212.20583656 2026-04-17,21:15:20.000,107,11152531,4685,0,1776460519,13177.401497179999,28011.292054859994,53212.14993960001 2026-04-17,21:15:21.000,107,11152592,4325,0,1776460520,13177.226353119993,33081.963885150006,53212.16391384 2026-04-17,21:15:22.000,107,11152564,4245,0,1776460521,13177.165726329993,26628.210454080006,53212.115004 2026-04-17,21:15:23.000,107,11152549,4845,0,1776460522,13176.997318579997,31698.684908730007,53212.14295248 2026-04-17,21:15:24.000,107,11152626,4325,0,1776460523,13177.024263819992,25705.99392357,53212.128978240005 2026-04-17,21:15:25.000,107,11152511,4485,0,1776460524,13176.754811419996,30776.560016910007,53212.226797920004 2026-04-17,21:15:27.000,107,11152678,4565,0,1776460526,13176.552722119995,26166.710962109995,53212.28968200001 2026-04-17,21:15:28.000,107,11152665,4845,0,1776460527,13176.680712009991,30315.384784919996,53212.14993960001 2026-04-17,21:15:29.000,107,11152658,4004,0,1776460528,13176.451677469995,30315.384784919996,53212.20583656 2026-04-17,21:15:30.000,107,11152477,4445,0,1776460529,13176.66723939,27549.242730750004,53212.13596536 2026-04-17,21:15:31.000,107,11152556,4285,0,1776460530,13176.532513189995,28471.57204734,53212.0451328 2026-04-17,21:15:32.000,107,11152733,4645,0,1776460531,13176.370841749995,33081.09684216,53212.45737288001 2026-04-17,21:15:33.000,107,11152450,4165,0,1776460532,13176.310214959994,27549.531745080007,53212.128978240005 2026-04-17,21:15:34.000,107,11152546,3965,0,1776460533,13176.290006029994,26627.33636196,53212.13596536 2026-04-17,21:15:35.000,107,11152687,4445,0,1776460534,13176.034026249989,26627.343411089998,53212.10801688 2026-04-17,21:15:36.000,107,11152699,4645,0,1776460535,13175.939717909998,30315.356588399998,53212.10102976001 2026-04-17,21:15:38.000,107,11152540,4485,0,1776460537,13175.771310160002,23861.504469510008,53212.26173352 2026-04-17,21:15:39.000,107,11152598,4405,0,1776460538,13175.838673259997,30776.207560409995,53212.2547464 2026-04-17,21:15:40.000,107,11152530,4205,0,1776460539,13175.636583959997,33542.06764938,53212.26872064001 2026-04-17,21:15:41.000,107,11152595,4445,0,1776460540,13175.683738129992,26627.392754999993,53212.226797920004 2026-04-17,21:15:42.000,107,11152573,4405,0,1776460541,13175.40081310999,30315.081672329994,53212.23378504 2026-04-17,21:15:43.000,107,11152528,4085,0,1776460542,13175.602902409992,31236.97394286,53212.191862319996 2026-04-17,21:15:44.000,107,11152456,4645,0,1776460543,13175.38060417999,30314.975935380004,53212.226797920004 2026-04-17,21:15:45.000,107,11152596,4085,0,1776460544,13175.481648829991,28471.015166070007,53212.21981080001 2026-04-17,21:15:46.000,107,11152624,3845,0,1776460545,13175.34018631999,29392.90038747,53212.21282368 2026-04-17,21:15:47.000,107,11152582,4245,0,1776460546,13175.40754942,31236.748370700006,53212.23378504 2026-04-17,21:15:49.000,107,11152406,4325,0,1776460548,13175.36713156,30314.665773660003,53212.24077216001 2026-04-17,21:15:50.000,107,11152517,4685,0,1776460549,13175.272823219995,28470.77549565,53212.30365624 2026-04-17,21:15:51.000,107,11152593,4645,0,1776460550,13175.36713156,28470.726151740004,53212.27570776 2026-04-17,21:15:52.000,107,11152696,4245,0,1776460551,13175.28629584,30775.749366959993,53212.31064336 2026-04-17,21:15:53.000,107,11152675,4925,0,1776460552,13175.36039524999,31697.48655663,53212.24077216001 2026-04-17,21:15:54.000,107,11152491,4845,0,1776460553,13175.30650477,26626.814726340002,53212.21981080001 2026-04-17,21:15:55.000,107,11152553,4765,0,1776460554,13175.252614289995,34463.36074386,53212.247759280006 2026-04-17,21:15:56.000,107,11152670,4725,0,1776460555,13175.36039524999,31697.578195320006,53212.27570776 2026-04-17,21:15:57.000,107,11152728,4365,0,1776460556,13175.23914166999,28009.63550931,53212.28968200001 2026-04-17,21:15:58.000,107,11152571,4965,0,1776460557,13175.31997738999,29853.41300124,53212.33160472 2026-04-17,21:16:00.000,107,11152609,5085,0,1776460559,13175.21893273999,27087.4894701,53212.33859184001 2026-04-17,21:16:01.000,107,11152642,4445,0,1776460560,13175.010107129994,25704.478360620007,53212.40846304001 2026-04-17,21:16:02.000,107,11152539,4965,0,1776460561,13175.05726129999,30775.100846999994,53212.40846304001 2026-04-17,21:16:03.000,107,11152683,4885,0,1776460562,13174.909062479994,27087.32734011,53212.38051456 2026-04-17,21:16:04.000,107,11152648,4485,0,1776460563,13174.989898199994,30314.024302830003,53212.40147592 2026-04-17,21:16:05.000,107,11152631,5125,0,1776460564,13174.774336279988,29853.025299090004,53212.42243728 2026-04-17,21:16:06.000,107,11152586,4685,0,1776460565,13174.882117239998,32157.66081216,53212.35256608 2026-04-17,21:16:07.000,107,11152697,4765,0,1776460566,13174.733918419988,31696.577218859995,53212.49230848 2026-04-17,21:16:08.000,107,11152623,5085,0,1776460567,13174.808017829993,26164.878188310002,53212.40147592 2026-04-17,21:16:09.000,107,11152579,4925,0,1776460568,13174.781072589998,29391.483512339997,53212.47833424 2026-04-17,21:16:11.000,107,11152605,4645,0,1776460570,13174.834963069989,30774.38183574,53212.49230848 2026-04-17,21:16:12.000,107,11152590,4125,0,1776460571,13174.936007719989,30774.325442700007,53212.47134712 2026-04-17,21:16:13.000,107,11152626,4245,0,1776460572,13174.888853549994,30313.41807765,53212.40147592 2026-04-17,21:16:14.000,107,11152619,4885,0,1776460573,13175.05726129999,32618.14522941,53212.394488800004 2026-04-17,21:16:15.000,107,11152567,4965,0,1776460574,13175.050524989994,22016.014038990004,53212.45038576 2026-04-17,21:16:16.000,107,11152678,4325,0,1776460575,13175.30650477,32157.308355660003,53212.44339864 2026-04-17,21:16:17.000,107,11152634,4525,0,1776460576,13175.28629584,32618.413096350007,53212.4294244 2026-04-17,21:16:18.000,107,11152603,5125,0,1776460577,13175.333450009995,27547.69192215,53212.50628272001 2026-04-17,21:16:19.000,107,11152650,4525,0,1776460578,13175.13809701999,25242.95067213,53212.40147592 2026-04-17,21:16:20.000,107,11152568,4565,0,1776460579,13175.569220860001,30774.593309639997,53212.38051456 2026-04-17,21:16:22.000,107,11152612,4245,0,1776460581,13176.28326972,31235.21166036,53212.67397360001 2026-04-17,21:16:23.000,107,11152700,4405,0,1776460582,13176.370841749995,27547.409956949996,53212.7787804 2026-04-17,21:16:24.000,107,11152571,4765,0,1776460583,13176.47862270999,28930.29418209,53212.8835872 2026-04-17,21:16:25.000,107,11152630,4405,0,1776460584,13176.23611554999,31696.006239330003,53212.729870560004 2026-04-17,21:16:26.000,107,11152589,4805,0,1776460585,13176.007081009993,29391.321382349997,53212.632050880005 2026-04-17,21:16:27.000,107,11152636,4245,0,1776460586,13175.899300049998,30312.995129849995,53212.75781904 2026-04-17,21:16:28.000,107,11152627,4805,0,1776460587,13175.879091119998,28929.955823850003,53212.90454856 2026-04-17,21:16:29.000,107,11152636,4125,0,1776460588,13175.629847650001,27546.937665239995,53212.9534584 2026-04-17,21:16:30.000,107,11152591,5044,0,1776460589,13175.528803000001,28468.780591860006,53212.97441976 2026-04-17,21:16:31.000,107,11152738,4405,0,1776460590,13175.38734049,31695.428210669997,53212.9534584 2026-04-17,21:16:33.000,107,11152640,4485,0,1776460592,13175.050524989994,30312.27611859,53213.12813640001 2026-04-17,21:16:34.000,107,11152572,4365,0,1776460593,13174.828226759993,28468.266005369995,53213.05826520001 2026-04-17,21:16:35.000,107,11152604,4285,0,1776460594,13174.619401149997,29390.207619809997,53213.0932008 2026-04-17,21:16:36.000,107,11152596,3965,0,1776460595,13174.390366610001,31234.027406520006,53213.0932008 2026-04-17,21:16:37.000,107,11152642,4325,0,1776460596,13174.282585649991,38148.441483090006,53213.10717504001 2026-04-17,21:16:38.000,107,11152678,4405,0,1776460597,13174.08049634999,28007.182412070004,53213.05127808 2026-04-17,21:16:39.000,107,11152693,5165,0,1776460598,13174.06702373,30772.922665830003,53213.12813640001 2026-04-17,21:16:40.000,107,11152682,4645,0,1776460599,13173.85819811999,28468.005187560004,53213.11416216 2026-04-17,21:16:41.000,107,11152547,4765,0,1776460600,13173.871670739994,29850.931707480006,53213.05826520001 2026-04-17,21:16:42.000,107,11152667,4605,0,1776460601,13173.811043949994,27085.001127209995,53213.0932008 2026-04-17,21:16:44.000,107,11152657,5005,0,1776460603,13173.784098709999,30772.577258460005,53213.11416216 2026-04-17,21:16:45.000,107,11152444,4445,0,1776460604,13173.730208229994,30311.564156459994,53213.0932008 2026-04-17,21:16:46.000,107,11152566,4365,0,1776460605,13173.790835019994,33999.1614351,53213.065252320004 2026-04-17,21:16:47.000,107,11152711,4645,0,1776460606,13173.804307639999,28006.674874710006,53213.12813640001 2026-04-17,21:16:48.000,107,11152703,4885,0,1776460607,13173.932297529995,30772.104966750005,53212.967432640005 2026-04-17,21:16:49.000,107,11152493,4805,0,1776460608,13173.87840704999,31694.251005960003,53213.030316719996 2026-04-17,21:16:50.000,107,11152718,4445,0,1776460609,13174.01986955999,30311.063668229996,53212.98140688 2026-04-17,21:16:51.000,107,11152724,4365,0,1776460610,13173.932297529995,32154.904602330003,53212.9534584 2026-04-17,21:16:52.000,107,11152644,4445,0,1776460611,13174.053551109995,30310.915636499994,53213.00236824 2026-04-17,21:16:53.000,107,11152662,4645,0,1776460612,13173.91882490999,31232.899545720007,53213.07922656001 2026-04-17,21:16:55.000,107,11152675,4765,0,1776460614,13173.891879669995,31693.672977299997,53212.98140688 2026-04-17,21:16:56.000,107,11152643,4925,0,1776460615,13173.87840704999,28927.671905730007,53213.00236824 2026-04-17,21:16:57.000,107,11152771,4965,0,1776460616,13173.703262989999,22474.411913760006,53212.918522800006 2026-04-17,21:16:58.000,107,11152715,4645,0,1776460617,13173.85819811999,33537.288339239996,53212.93249704 2026-04-17,21:16:59.000,107,11152574,4245,0,1776460618,13173.656108819989,30310.52088522,53212.92550992 2026-04-17,21:17:00.000,107,11152741,4965,0,1776460619,13173.75715346999,30771.477594180004,53212.84166448001 2026-04-17,21:17:01.000,107,11152729,4965,0,1776460620,13173.534855239988,28927.721249640002,53212.87660008 2026-04-17,21:17:02.000,107,11152641,4765,0,1776460621,13173.615690959989,30310.499737830003,53212.93948416001 2026-04-17,21:17:03.000,107,11152555,4965,0,1776460622,13173.413601660002,31232.448401400005,53212.91153568001 2026-04-17,21:17:04.000,107,11152695,4645,0,1776460623,13173.561800479998,30310.619573040007,53212.87660008 2026-04-17,21:17:06.000,107,11152664,4485,0,1776460625,13173.534855239988,26162.058536309996,53212.82769024 2026-04-17,21:17:07.000,107,11152575,4965,0,1776460626,13173.413601660002,29388.71320425,53212.84166448001 2026-04-17,21:17:08.000,107,11152718,4445,0,1776460627,13173.480964759998,31693.736419470006,53212.78576752 2026-04-17,21:17:09.000,107,11152706,4445,0,1776460628,13173.528118929993,34920.35584176,53212.86961296001 2026-04-17,21:17:10.000,107,11152678,4405,0,1776460629,13173.689790369994,31693.708222949994,53212.82070312001 2026-04-17,21:17:11.000,107,11152625,4685,0,1776460630,13173.750417159994,29388.924678149997,53212.64602512 2026-04-17,21:17:12.000,107,11152647,4845,0,1776460631,13173.763889779999,30771.963984150003,53212.60410240001 2026-04-17,21:17:13.000,107,11152601,4885,0,1776460632,13174.033342179995,28927.996165710007,53212.562179680004 2026-04-17,21:17:14.000,107,11152596,4004,0,1776460633,13174.073760039995,27084.239821170006,53212.729870560004 2026-04-17,21:17:15.000,107,11152610,3924,0,1776460634,13174.296058269996,28928.101902659997,53212.65999936 2026-04-17,21:17:17.000,107,11152646,4285,0,1776460636,13174.511620190002,32615.642788259996,53212.65999936 2026-04-17,21:17:18.000,107,11152634,4205,0,1776460637,13174.525092809992,28467.24388152,53212.750831920006 2026-04-17,21:17:19.000,107,11152531,4765,0,1776460638,13174.599192219997,33537.619648349995,53212.74384480001 2026-04-17,21:17:20.000,107,11152629,4805,0,1776460639,13174.673291630002,29850.19859796,53212.729870560004 2026-04-17,21:17:21.000,107,11152747,4805,0,1776460640,13174.808017829993,32155.003290149994,53212.65999936 2026-04-17,21:17:22.000,107,11152631,4885,0,1776460641,13174.834963069989,30311.17645431,53212.75781904 2026-04-17,21:17:23.000,107,11152625,4725,0,1776460642,13174.949480339994,31233.216756570007,53212.72288344001 2026-04-17,21:17:24.000,107,11152618,4365,0,1776460643,13174.895589859989,28928.419113509997,53212.78576752 2026-04-17,21:17:25.000,107,11152600,4445,0,1776460644,13174.902326169999,25701.66575775,53212.76480616 2026-04-17,21:17:26.000,107,11152578,4125,0,1776460645,13174.936007719989,28928.355671340003,53212.7787804 2026-04-17,21:17:28.000,107,11152647,5005,0,1776460647,13174.834963069989,32616.09393258,53212.848651600005 2026-04-17,21:17:29.000,107,11152559,4885,0,1776460648,13174.834963069989,32616.129178229996,53212.87660008 2026-04-17,21:17:30.000,107,11152639,4845,0,1776460649,13174.760863659998,31694.222809440005,53212.92550992 2026-04-17,21:17:31.000,107,11152699,4885,0,1776460650,13174.713709489988,33077.184575010004,53212.8835872 2026-04-17,21:17:32.000,107,11152587,4605,0,1776460651,13174.706973179993,32616.164423880007,53212.87660008 2026-04-17,21:17:33.000,107,11152574,4525,0,1776460652,13174.666555319993,30311.430222990006,53212.87660008 2026-04-17,21:17:34.000,107,11152529,4685,0,1776460653,13174.686764249993,32616.213767790003,53212.86961296001 2026-04-17,21:17:35.000,107,11152684,4325,0,1776460654,13174.592455910002,30311.409075599993,53212.8835872 2026-04-17,21:17:36.000,107,11152674,4365,0,1776460655,13174.639610079998,27545.697018360006,53212.93249704 2026-04-17,21:17:37.000,107,11152648,4085,0,1776460656,13174.558774359997,29850.50171055,53212.918522800006 2026-04-17,21:17:39.000,107,11152676,4365,0,1776460658,13174.558774359997,29850.50875968,53212.91153568001 2026-04-17,21:17:40.000,107,11152716,4245,0,1776460659,13174.498147569997,26623.81179696,53213.07922656001 2026-04-17,21:17:41.000,107,11152677,4765,0,1776460660,13174.410575540001,30311.458419510003,53213.03730384001 2026-04-17,21:17:42.000,107,11152720,4245,0,1776460661,13174.309530890001,28928.581243499997,53213.03730384001 2026-04-17,21:17:43.000,107,11152637,4885,0,1776460662,13174.289321960001,32155.200665790006,53212.98140688 2026-04-17,21:17:44.000,107,11152701,4725,0,1776460663,13174.134386829995,32616.136227359995,53213.05127808 2026-04-17,21:17:45.000,107,11152706,4285,0,1776460664,13174.20848624,30311.211699959997,53213.07922656001 2026-04-17,21:17:46.000,107,11152633,4765,0,1776460665,13174.06702373,28928.313376560007,53212.98140688 2026-04-17,21:17:47.000,107,11152701,4965,0,1776460666,13174.06702373,29850.114008400007,53212.99538112 2026-04-17,21:17:48.000,107,11152615,4645,0,1776460667,13174.02660587,23857.58515323,53212.94647128 2026-04-17,21:17:50.000,107,11152620,4125,0,1776460669,13174.053551109995,28466.870277630005,53213.04429096 2026-04-17,21:17:51.000,107,11152597,4805,0,1776460670,13174.01986955999,19708.721003910003,53212.98839400001 2026-04-17,21:17:52.000,107,11152584,4325,0,1776460671,13174.02660587,31693.398061230007,53213.00236824 2026-04-17,21:17:53.000,107,11152676,4485,0,1776460672,13173.97945169999,31232.441352270005,53213.0233296 2026-04-17,21:17:54.000,107,11152611,4685,0,1776460673,13173.97945169999,21552.18833412,53212.94647128 2026-04-17,21:17:55.000,107,11152708,4365,0,1776460674,13173.89861597999,28927.545021390004,53212.99538112 2026-04-17,21:17:56.000,107,11152692,4325,0,1776460675,13173.88514336,31232.039551859998,53212.93249704 2026-04-17,21:17:57.000,107,11152558,3965,0,1776460676,13173.79757132999,29388.219765150003,53213.016342480005 2026-04-17,21:17:58.000,107,11152640,4445,0,1776460677,13173.86493443,23395.80369606,53212.8835872 2026-04-17,21:17:59.000,107,11152614,4445,0,1776460678,13173.784098709999,27083.429171220007,53212.85563872 2026-04-17,21:18:01.000,107,11152533,4845,0,1776460680,13173.811043949994,26161.480507650005,53212.92550992 2026-04-17,21:18:02.000,107,11152642,4245,0,1776460681,13173.90535229,27083.527859039998,53212.82769024 2026-04-17,21:18:03.000,107,11152573,5005,0,1776460682,13173.804307639999,33536.69621232001,53212.87660008 2026-04-17,21:18:04.000,107,11152654,4405,0,1776460683,13173.932297529995,30771.132186810006,53212.750831920006 2026-04-17,21:18:05.000,107,11152621,4605,0,1776460684,13173.89861597999,31232.18053446,53212.76480616 2026-04-17,21:18:06.000,107,11152592,4485,0,1776460685,13174.01986955999,27083.577202950008,53212.82070312001 2026-04-17,21:18:07.000,107,11152595,4805,0,1776460686,13173.952506459995,31232.392008359995,53212.72288344001 2026-04-17,21:18:08.000,107,11152624,4405,0,1776460687,13174.10744159,29388.501730350006,53212.750831920006 2026-04-17,21:18:09.000,107,11152583,4485,0,1776460688,13174.22869517,29388.656811210007,53212.680960720005 2026-04-17,21:18:10.000,107,11152711,4845,0,1776460689,13174.235431479996,28466.78568807,53212.64602512 2026-04-17,21:18:12.000,107,11152621,4765,0,1776460691,13174.457729709997,26623.184424389998,53212.799741760005 2026-04-17,21:18:13.000,107,11152619,4765,0,1776460692,13174.727182109993,30772.048573709995,53212.66698648 2026-04-17,21:18:14.000,107,11152552,4285,0,1776460693,13174.760863659998,30310.964980410005,53212.694934959996 2026-04-17,21:18:15.000,107,11152637,4725,0,1776460694,13175.06399761,25701.552971669997,53212.77179328001 2026-04-17,21:18:16.000,107,11152663,4885,0,1776460695,13175.08420654,30311.253994740007,53212.71589632 2026-04-17,21:18:17.000,107,11152555,4685,0,1776460696,13175.232405359995,29850.283187520006,53212.65301224001 2026-04-17,21:18:18.000,107,11152797,4805,0,1776460697,13175.28629584,33077.14932936001,53212.71589632 2026-04-17,21:18:19.000,107,11152717,4725,0,1776460698,13175.414285729996,32616.164423880007,53212.729870560004 2026-04-17,21:18:20.000,107,11152722,4205,0,1776460699,13175.44796728,26623.713109139993,53212.750831920006 2026-04-17,21:18:21.000,107,11152664,4405,0,1776460700,13175.474912519996,31233.294297,53212.68794784 2026-04-17,21:18:23.000,107,11152732,4605,0,1776460702,13175.528803000001,29850.36777708,53212.84166448001 2026-04-17,21:18:24.000,107,11152644,4405,0,1776460703,13175.602902409992,24780.02020677,53212.848651600005 2026-04-17,21:18:25.000,107,11152644,4325,0,1776460704,13175.589429790001,28006.392909510003,53212.79275464001 2026-04-17,21:18:26.000,107,11152563,4965,0,1776460705,13175.650056580002,26162.566073669994,53212.83467736 2026-04-17,21:18:27.000,107,11152593,4645,0,1776460706,13175.656792889997,28928.334523950005,53212.84166448001 2026-04-17,21:18:28.000,107,11152693,4765,0,1776460707,13175.703947059992,26623.395898290008,53212.82070312001 2026-04-17,21:18:29.000,107,11152673,4765,0,1776460708,13175.771310160002,31233.28724787,53212.97441976 2026-04-17,21:18:30.000,107,11152682,4285,0,1776460709,13175.791519090002,27545.61947793,53212.7787804 2026-04-17,21:18:31.000,107,11152653,4765,0,1776460710,13175.724155989992,27084.740309400004,53212.92550992 2026-04-17,21:18:32.000,107,11152674,4445,0,1776460711,13175.858882189998,28467.5681415,53212.98839400001 2026-04-17,21:18:34.000,107,11152600,4565,0,1776460713,13176.000344699998,30311.50776342,53212.93249704 2026-04-17,21:18:35.000,107,11152517,4885,0,1776460714,13176.101389349998,27545.901443130002,53212.918522800006 2026-04-17,21:18:36.000,107,11152590,4004,0,1776460715,13176.141807209999,33999.556186379996,53212.862625839996 2026-04-17,21:18:37.000,107,11152674,4125,0,1776460716,13176.31695126999,20631.748184370008,53213.03730384001 2026-04-17,21:18:38.000,107,11152776,4405,0,1776460717,13176.30347865,27085.41702588,53212.92550992 2026-04-17,21:18:39.000,107,11152690,4725,0,1776460718,13176.36410544,28007.288149019994,53213.0932008 2026-04-17,21:18:40.000,107,11152641,4845,0,1776460719,13176.50556795,30312.29021685,53213.0233296 2026-04-17,21:18:41.000,107,11152770,4445,0,1776460720,13176.653766769996,31234.10494695,53213.05826520001 2026-04-17,21:18:42.000,107,11152747,4645,0,1776460721,13176.707657250001,28929.476483010003,53213.198007599996 2026-04-17,21:18:43.000,107,11152522,4205,0,1776460722,13176.916482859997,27085.769482379997,53213.065252320004 2026-04-17,21:18:45.000,107,11152719,4565,0,1776460724,13177.064681679993,30312.43824858,53213.26089168 2026-04-17,21:18:46.000,107,11152738,4485,0,1776460725,13177.280243599998,28468.70305143,53213.19102048 2026-04-17,21:18:47.000,107,11152814,4485,0,1776460726,13177.354343009989,30773.59233318,53213.163072 2026-04-17,21:18:48.000,107,11152544,4285,0,1776460727,13177.59685016999,32156.434263539995,53213.21896896 2026-04-17,21:18:49.000,107,11152628,4325,0,1776460728,13177.509278139994,28468.766493600007,53213.20499472001 2026-04-17,21:18:50.000,107,11152675,5085,0,1776460729,13177.69789481999,28468.766493600007,53213.31678864 2026-04-17,21:18:51.000,107,11152699,4565,0,1776460730,13177.711367439995,33078.601450140006,53213.198007599996 2026-04-17,21:18:52.000,107,11152641,4925,0,1776460731,13177.81914839999,32617.68703596,53213.28185304 2026-04-17,21:18:53.000,107,11152625,4765,0,1776460732,13177.82588471,29390.919581940005,53213.31678864 2026-04-17,21:18:54.000,107,11152658,4205,0,1776460733,13177.84609364,30312.868245510006,53213.33076288 2026-04-17,21:18:56.000,107,11152612,4445,0,1776460735,13177.926929360001,26164.279012259998,53213.49146664001 2026-04-17,21:18:57.000,107,11152694,4325,0,1776460736,13178.081864489992,31696.013288460003,53213.49845376 2026-04-17,21:18:58.000,107,11152794,4405,0,1776460737,13178.034710319997,27547.276023479993,53213.44954392 2026-04-17,21:18:59.000,107,11152734,4165,0,1776460738,13178.176172829997,30774.22675488,53213.568324960004 2026-04-17,21:19:00.000,107,11152649,4885,0,1776460739,13178.129018660002,35383.800893609994,53213.53338936 2026-04-17,21:19:01.000,107,11152705,4765,0,1776460740,13178.290690100002,27086.460297120007,53213.53338936 2026-04-17,21:19:02.000,107,11152560,4325,0,1776460741,13178.331107960003,28469.365669649997,53213.58229920001 2026-04-17,21:19:03.000,107,11152723,4805,0,1776460742,13178.539933569999,28930.378771649994,53213.66614464 2026-04-17,21:19:04.000,107,11152613,4605,0,1776460743,13178.533197259989,25242.61936302,53213.54037648001 2026-04-17,21:19:05.000,107,11152726,4405,0,1776460744,13178.627505599994,26625.496539030006,53213.50544088 2026-04-17,21:19:07.000,107,11152604,4525,0,1776460746,13178.7622318,29391.349578869995,53213.70108024 2026-04-17,21:19:08.000,107,11152640,4445,0,1776460747,13178.728550249994,27086.432100599995,53213.65915752001 2026-04-17,21:19:09.000,107,11152732,4125,0,1776460748,13178.87674906999,26164.391798340002,53213.6521704 2026-04-17,21:19:10.000,107,11152683,4765,0,1776460749,13178.708341319994,29391.201547139994,53213.77793856001 2026-04-17,21:19:11.000,107,11152610,4365,0,1776460750,13178.91716692999,30773.958887939996,53213.77793856001 2026-04-17,21:19:12.000,107,11152632,4325,0,1776460751,13178.70160501,28930.125002970002,53213.736015840004 2026-04-17,21:19:13.000,107,11152616,4245,0,1776460752,13178.910430619995,29851.81284873,53213.83383552 2026-04-17,21:19:14.000,107,11152690,4325,0,1776460753,13178.667923459994,29851.904487420004,53213.854796880005 2026-04-17,21:19:15.000,107,11152702,4365,0,1776460754,13178.84306752,29390.877287159994,53213.81287416 2026-04-17,21:19:16.000,107,11152648,4485,0,1776460755,13178.647714529994,30773.796757949996,53213.83383552 2026-04-17,21:19:18.000,107,11152635,4805,0,1776460757,13178.688132389994,28007.87322681,53213.98056504 2026-04-17,21:19:19.000,107,11152621,4685,0,1776460758,13178.88348538,28007.753391599996,53213.96659080001 2026-04-17,21:19:20.000,107,11152668,4445,0,1776460759,13178.78244073,30312.699066390007,53213.9316552 2026-04-17,21:19:21.000,107,11152684,4725,0,1776460760,13178.94411217,29390.757451950005,53214.00851352 2026-04-17,21:19:22.000,107,11152709,4765,0,1776460761,13178.930639549995,27547.022254800002,53213.94562944001 2026-04-17,21:19:23.000,107,11152610,4004,0,1776460762,13179.03842050999,33078.62964666,53213.95960368 2026-04-17,21:19:24.000,107,11152683,4405,0,1776460763,13179.092310989996,25242.330348689997,53214.022487760005 2026-04-17,21:19:25.000,107,11152666,3924,0,1776460764,13179.078838369991,27547.156188270004,53213.96659080001 2026-04-17,21:19:26.000,107,11152677,4565,0,1776460765,13179.206828260001,30313.129063319997,53214.022487760005 2026-04-17,21:19:27.000,107,11152550,4085,0,1776460766,13179.200091949991,31696.020337590002,53214.04344912001 2026-04-17,21:19:29.000,107,11152641,4685,0,1776460768,13179.227037190001,28008.289125480005,53214.07838472 2026-04-17,21:19:30.000,107,11152640,4245,0,1776460769,13179.334818149997,26164.39884747,53214.022487760005 2026-04-17,21:19:31.000,107,11152576,4525,0,1776460770,13179.294400289997,29391.201547139994,53214.08537184001 2026-04-17,21:19:32.000,107,11152628,4125,0,1776460771,13179.375236009997,26164.24376661,53214.05043624 2026-04-17,21:19:33.000,107,11152542,4285,0,1776460772,13179.341554459992,30773.867249250005,53214.09934608 2026-04-17,21:19:34.000,107,11152687,4685,0,1776460773,13179.469544350002,34922.30845077,53214.25306272001 2026-04-17,21:19:35.000,107,11152645,4605,0,1776460774,13179.408917560002,33539.445373020004,53214.287998320004 2026-04-17,21:19:36.000,107,11152637,4725,0,1776460775,13179.476280659997,29851.516785269996,53214.30197256001 2026-04-17,21:19:37.000,107,11152702,4445,0,1776460776,13179.489753280002,36305.05169331,53214.3159468 2026-04-17,21:19:38.000,107,11152602,4405,0,1776460777,13179.664897339993,30312.269069460002,53214.35088240001 2026-04-17,21:19:40.000,107,11152684,4365,0,1776460779,13179.887195569994,24319.68382125,53214.37184376 2026-04-17,21:19:41.000,107,11152747,4885,0,1776460780,13179.94108605,30773.324466239996,53214.39280512 2026-04-17,21:19:42.000,107,11152603,4765,0,1776460781,13180.09602117999,31695.294277199995,53214.427740720006 2026-04-17,21:19:43.000,107,11152711,4965,0,1776460782,13180.17685689999,28468.491577530003,53214.43472784 2026-04-17,21:19:44.000,107,11152693,4965,0,1776460783,13180.271165239996,27546.599306999997,53214.42075360001 2026-04-17,21:19:45.000,107,11152668,4285,0,1776460784,13180.399155129991,28468.555019699998,53214.39979224001 2026-04-17,21:19:46.000,107,11152732,4405,0,1776460785,13180.479990849992,28007.682900300002,53214.51857328001 2026-04-17,21:19:47.000,107,11152576,4165,0,1776460786,13180.682080149993,26163.841966199994,53214.53953464 2026-04-17,21:19:48.000,107,11152454,4245,0,1776460787,13180.695552769997,35383.18057017001,53214.51857328001 2026-04-17,21:19:49.000,107,11152486,4405,0,1776460788,13180.783124799993,30773.472497969997,53214.61639296001 2026-04-17,21:19:51.000,107,11152610,4445,0,1776460790,13180.897642069998,28007.450279009994,53214.65831568 2026-04-17,21:19:52.000,107,11152601,4805,0,1776460791,13180.897642069998,31234.126094339998,53214.66530280001 2026-04-17,21:19:53.000,107,11152673,4965,0,1776460792,13180.884169449993,24319.486445610004,53214.63735432001 2026-04-17,21:19:54.000,107,11152693,4725,0,1776460793,13180.917850999998,29850.98810052,53214.75613536001 2026-04-17,21:19:55.000,107,11152685,4805,0,1776460794,13180.958268859998,26163.249839280004,53214.75613536001 2026-04-17,21:19:56.000,107,11152696,4125,0,1776460795,13180.998686719999,26624.079663900004,53214.763122480006 2026-04-17,21:19:57.000,107,11152598,4445,0,1776460796,13181.018895649999,28006.942741649997,53214.791070960004 2026-04-17,21:19:58.000,107,11152680,4485,0,1776460797,13180.985214099994,30772.584307590005,53214.812032320006 2026-04-17,21:19:59.000,107,11152675,4845,0,1776460798,13181.079522439999,32616.432290819997,53214.85395504001 2026-04-17,21:20:00.000,107,11152644,4405,0,1776460799,13181.05257719999,28006.73831688,53214.88190352001 2026-04-17,21:20:13.000,107,11152613,4565,0,1776460812,13181.099731369999,30772.718241060007,53215.06356864 2026-04-17,21:20:14.000,107,11152566,4165,0,1776460813,13180.951532549989,30311.888416439993,53215.098504240006 2026-04-17,21:20:15.000,107,11152529,4765,0,1776460814,13180.843751589993,28928.87730696,53215.098504240006 2026-04-17,21:20:16.000,107,11152671,4925,0,1776460815,13180.749443250003,25241.237733539994,53215.11247848 2026-04-17,21:20:17.000,107,11152654,4445,0,1776460816,13180.715761699998,28467.87125409,53215.1544012 2026-04-17,21:20:18.000,107,11152788,4565,0,1776460817,13180.607980740002,30311.916612960005,53215.2242724 2026-04-17,21:20:19.000,107,11152550,4445,0,1776460818,13180.486727160001,26163.059512770007,53215.196323920005 2026-04-17,21:20:20.000,107,11152696,4485,0,1776460819,13180.426100370001,29850.748430100008,53215.13343984 2026-04-17,21:20:21.000,107,11152663,4885,0,1776460820,13180.385682510001,28006.794709919996,53215.2242724 2026-04-17,21:20:22.000,107,11152550,4165,0,1776460821,13180.277901549991,26623.95982869,53215.18933680001 2026-04-17,21:20:35.000,107,11152596,4285,0,1776460834,13179.738996749998,27084.564081150005,53215.17536256 2026-04-17,21:20:36.000,107,11152693,4965,0,1776460835,13179.658161029998,28467.307323689995,53215.10549136 2026-04-17,21:20:37.000,107,11152652,4405,0,1776460836,13179.671633649989,25701.545922539997,53215.18234968 2026-04-17,21:20:38.000,107,11152748,4405,0,1776460837,13179.624479479993,25701.383792549997,53215.16837544001 2026-04-17,21:20:39.000,107,11152607,4965,0,1776460838,13179.651424719988,25701.404939939996,53215.11247848 2026-04-17,21:20:40.000,107,11152614,4325,0,1776460839,13179.577325309998,34920.3417435,53215.147414080006 2026-04-17,21:20:41.000,107,11152682,4285,0,1776460840,13179.604270549993,29388.72025338,53215.17536256 2026-04-17,21:20:42.000,107,11152669,4845,0,1776460841,13179.557116379998,33998.2450482,53215.245233760004 2026-04-17,21:20:43.000,107,11152681,4685,0,1776460842,13179.536907449998,28927.502726609993,53215.10549136 2026-04-17,21:20:44.000,107,11152675,4685,0,1776460843,13179.442599109992,31232.067748379995,53215.16138832 2026-04-17,21:20:46.000,107,11152657,5005,0,1776460845,13179.253982429997,29388.163372109993,53215.1544012 2026-04-17,21:20:47.000,107,11152686,4645,0,1776460846,13179.146201470001,33075.76065075,53215.16837544001 2026-04-17,21:20:48.000,107,11152573,4765,0,1776460847,13178.95758478999,29387.93075082,53215.2242724 2026-04-17,21:20:49.000,107,11152594,4485,0,1776460848,13178.91716692999,29848.831066740007,53215.17536256 2026-04-17,21:20:50.000,107,11152581,5005,0,1776460849,13178.688132389994,28465.841104649997,53215.16138832 2026-04-17,21:20:51.000,107,11152633,4605,0,1776460850,13178.627505599994,28004.919641340006,53215.1544012 2026-04-17,21:20:52.000,107,11152566,4245,0,1776460851,13178.499515709998,28465.770613350003,53215.20331104 2026-04-17,21:20:53.000,107,11152555,4805,0,1776460852,13178.445625229993,31692.50987085,53215.25222088 2026-04-17,21:20:54.000,107,11152689,4925,0,1776460853,13178.384998439993,30309.73138266,53215.21029816 2026-04-17,21:20:55.000,107,11152692,4565,0,1776460854,13178.243535929993,28465.96093986,53215.21728528001 2026-04-17,21:20:57.000,107,11152621,4645,0,1776460856,13178.155963899997,30309.7172844,53215.16837544001 2026-04-17,21:20:58.000,107,11152623,4725,0,1776460857,13178.209854380002,30309.759579179998,53215.21728528001 2026-04-17,21:20:59.000,107,11152642,4165,0,1776460858,13178.122282349992,26161.311328530006,53215.21029816 2026-04-17,21:21:00.000,107,11152629,5044,0,1776460859,13178.088600800002,31231.644800580005,53215.27318224 2026-04-17,21:21:01.000,107,11152588,4125,0,1776460860,13178.061655559992,29848.838115870007,53215.28715648001 2026-04-17,21:21:02.000,107,11152671,4805,0,1776460861,13178.095337109997,27082.985076030003,53215.28016936 2026-04-17,21:21:03.000,107,11152663,4605,0,1776460862,13178.034710319997,27544.01227629,53215.23125952 2026-04-17,21:21:04.000,107,11152613,4845,0,1776460863,13177.987556150001,28926.663880139997,53215.1544012 2026-04-17,21:21:05.000,107,11152629,5005,0,1776460864,13177.933665669996,30770.39907729,53215.23125952 2026-04-17,21:21:06.000,107,11152635,4765,0,1776460865,13177.873038879996,29848.471561109996,53215.16837544001 2026-04-17,21:21:08.000,107,11152634,4325,0,1776460867,13177.78546685,28926.353718419996,53215.27318224 2026-04-17,21:21:09.000,107,11152707,4605,0,1776460868,13177.67768588999,29848.11910461,53215.27318224 2026-04-17,21:21:10.000,107,11152607,4805,0,1776460869,13177.59685016999,27082.407047369998,53215.25222088 2026-04-17,21:21:11.000,107,11152593,4845,0,1776460870,13177.55643230999,27082.329506940005,53215.25920800001 2026-04-17,21:21:12.000,107,11152720,4485,0,1776460871,13177.47559658999,27543.166380690003,53215.23824664001 2026-04-17,21:21:13.000,107,11152676,4525,0,1776460872,13177.41496979999,27082.160327820005,53215.245233760004 2026-04-17,21:21:14.000,107,11152652,4445,0,1776460873,13177.354343009989,30769.7435082,53215.16837544001 2026-04-17,21:21:15.000,107,11152610,4325,0,1776460874,13177.293716219989,28926.015360179998,53215.1544012 2026-04-17,21:21:16.000,107,11152616,4285,0,1776460875,13177.273507289989,29847.78074637,53215.11247848 2026-04-17,21:21:17.000,107,11152732,4525,0,1776460876,13177.212880499988,25238.516769359994,53215.09151712001 2026-04-17,21:21:19.000,107,11152592,4245,0,1776460878,13177.172462639988,23394.781572210006,53215.028633040005 2026-04-17,21:21:20.000,107,11152663,4965,0,1776460879,13177.132044780003,31691.826105240005,53215.02164592001 2026-04-17,21:21:21.000,107,11152732,4325,0,1776460880,13177.091626920002,33535.751628900005,53215.028633040005 2026-04-17,21:21:22.000,107,11152664,4245,0,1776460881,13177.024263819992,30770.046620790003,53214.979723200006 2026-04-17,21:21:23.000,107,11152508,4125,0,1776460882,13176.983845959992,28926.262079730004,53215.00068456001 2026-04-17,21:21:24.000,107,11152693,4805,0,1776460883,13177.037736439997,27543.37080546,53214.8399808 2026-04-17,21:21:25.000,107,11152673,4685,0,1776460884,13177.017527509997,29387.246985210004,53214.99369744 2026-04-17,21:21:26.000,107,11152702,4605,0,1776460885,13176.929955480002,33535.65294108,53214.95177472001 2026-04-17,21:21:27.000,107,11152606,4245,0,1776460886,13176.929955480002,33535.695235859996,53214.86792928 2026-04-17,21:21:28.000,107,11152614,4365,0,1776460887,13176.903010239992,33535.63179369,53214.83299368001 2026-04-17,21:21:30.000,107,11152658,4565,0,1776460889,13176.896273929997,29848.062711570004,53214.81901944 2026-04-17,21:21:31.000,107,11152680,4685,0,1776460890,13176.916482859997,28926.170441039998,53214.8749164 2026-04-17,21:21:32.000,107,11152633,4885,0,1776460891,13176.950164410002,28465.213732079996,53214.81901944 2026-04-17,21:21:33.000,107,11152615,4885,0,1776460892,13176.916482859997,28926.262079730004,53214.791070960004 2026-04-17,21:21:34.000,107,11152623,4845,0,1776460893,13177.071417990002,28465.31946903,53214.7701096 2026-04-17,21:21:35.000,107,11152768,4645,0,1776460894,13177.118572159998,27082.632619530006,53214.83299368001 2026-04-17,21:21:36.000,107,11152667,4885,0,1776460895,13177.199407879998,28004.482595280002,53214.67228992 2026-04-17,21:21:37.000,107,11152696,4365,0,1776460896,13177.260034669998,25699.783640039997,53214.82600656 2026-04-17,21:21:38.000,107,11152667,4845,0,1776460897,13177.286979909994,30309.25204182,53214.77709672 2026-04-17,21:21:39.000,107,11152532,4525,0,1776460898,13177.361079319999,28926.508799279996,53214.72119976 2026-04-17,21:21:41.000,107,11152756,4485,0,1776460900,13177.307188839994,24777.820878209997,53214.78408384001 2026-04-17,21:21:42.000,107,11152665,4725,0,1776460901,13177.300452529998,27082.611472139994,53214.74914824 2026-04-17,21:21:43.000,107,11152619,4605,0,1776460902,13177.327397769994,35379.627808649995,53214.7002384 2026-04-17,21:21:44.000,107,11152718,4285,0,1776460903,13177.233089429988,33074.879509499995,53214.742161120004 2026-04-17,21:21:45.000,107,11152738,4445,0,1776460904,13177.152253709988,30309.08991183,53214.791070960004 2026-04-17,21:21:46.000,107,11152661,5205,0,1776460905,13177.064681679993,31231.024477140003,53214.7002384 2026-04-17,21:21:47.000,107,11152695,4645,0,1776460906,13177.051209060002,29848.133202869998,53214.742161120004 2026-04-17,21:21:48.000,107,11152663,5125,0,1776460907,13176.963637029992,28465.375862069995,53214.73517400001 2026-04-17,21:21:49.000,107,11152554,4445,0,1776460908,13176.916482859997,23855.787625080004,53214.70722552 2026-04-17,21:21:50.000,107,11152629,4885,0,1776460909,13176.869328690002,33074.69623212,53214.79805808 2026-04-17,21:21:52.000,107,11152631,5005,0,1776460911,13176.694184629996,28004.383907459996,53214.71421264001 2026-04-17,21:21:53.000,107,11152666,4485,0,1776460912,13176.593139979996,31691.917743929997,53214.60940584 2026-04-17,21:21:54.000,107,11152646,4245,0,1776460913,13176.41799591999,28926.269128860004,53214.65831568 2026-04-17,21:21:55.000,107,11152753,4805,0,1776460914,13176.411259609995,28004.36276007,53214.53953464 2026-04-17,21:21:56.000,107,11152536,4085,0,1776460915,13176.229379239994,27082.5550791,53214.53953464 2026-04-17,21:21:57.000,107,11152755,4605,0,1776460916,13176.21590661999,25699.699050480005,53214.595431600006 2026-04-17,21:21:58.000,107,11152584,4125,0,1776460917,13176.074444109989,28465.460451630002,53214.525560400005 2026-04-17,21:21:59.000,107,11152612,4565,0,1776460918,13176.054235179989,26621.682959700003,53214.53254752 2026-04-17,21:22:00.000,107,11152706,4285,0,1776460919,13176.007081009993,27082.604423009994,53214.55350888 2026-04-17,21:22:01.000,107,11152624,4245,0,1776460920,13175.932981599988,24316.82187447,53214.66530280001 2026-04-17,21:22:03.000,107,11152644,4205,0,1776460922,13175.919508979998,29848.189595910007,53214.525560400005 2026-04-17,21:22:04.000,107,11152680,4205,0,1776460923,13175.872354810002,29387.211739560007,53214.455689200004 2026-04-17,21:22:05.000,107,11152545,4645,0,1776460924,13175.912772670003,29387.183543039995,53214.51158616 2026-04-17,21:22:06.000,107,11152628,4325,0,1776460925,13175.939717909998,29848.069760700004,53214.55350888 2026-04-17,21:22:07.000,107,11152628,4365,0,1776460926,13175.899300049998,31691.87544915,53214.44171496 2026-04-17,21:22:08.000,107,11152703,4805,0,1776460927,13175.885827429993,34918.41028188,53214.50459904 2026-04-17,21:22:09.000,107,11152711,4885,0,1776460928,13175.528803000001,32152.68412638,53214.50459904 2026-04-17,21:22:10.000,107,11152592,4285,0,1776460929,13175.434494659996,34918.227004500004,53214.39280512 2026-04-17,21:22:11.000,107,11152757,5125,0,1776460930,13175.151569639995,27082.329506940005,53214.30197256001 2026-04-17,21:22:12.000,107,11152663,4965,0,1776460931,13174.915798789989,33535.51195848,53214.32992104001 2026-04-17,21:22:14.000,107,11152516,4325,0,1776460933,13174.915798789989,29386.725349590008,53214.28101120001 2026-04-17,21:22:15.000,107,11152685,4965,0,1776460934,13175.15830594999,31691.318567880007,53214.33690816 2026-04-17,21:22:16.000,107,11152619,4605,0,1776460935,13175.14483333,29386.64076003,53214.455689200004 2026-04-17,21:22:17.000,107,11152570,4285,0,1776460936,13175.07747022999,33074.18869476,53214.32992104001 2026-04-17,21:22:18.000,107,11152561,4525,0,1776460937,13174.936007719989,28925.620608900004,53214.41376648 2026-04-17,21:22:19.000,107,11152733,4765,0,1776460938,13174.760863659998,28925.84618106,53214.12729456 2026-04-17,21:22:20.000,107,11152553,4965,0,1776460939,13174.646346389993,31691.614631339995,53214.13428168001 2026-04-17,21:22:21.000,107,11152593,4725,0,1776460940,13174.754127349988,25238.28414807,53214.05742336 2026-04-17,21:22:22.000,107,11152636,4325,0,1776460941,13174.760863659998,31230.629725859995,53214.06441048001 2026-04-17,21:22:23.000,107,11152634,4485,0,1776460942,13174.915798789989,30308.77975011,53214.022487760005 2026-04-17,21:22:25.000,107,11152637,4685,0,1776460944,13175.010107129994,30308.977125749996,53214.05742336 2026-04-17,21:22:26.000,107,11152530,4365,0,1776460945,13174.962952959999,30770.032522530004,53213.91768096001 2026-04-17,21:22:27.000,107,11152641,4885,0,1776460946,13174.861908309998,28004.257023119993,53213.854796880005 2026-04-17,21:22:28.000,107,11152673,4845,0,1776460947,13174.902326169999,21551.039325930004,53213.861784 2026-04-17,21:22:29.000,107,11152619,5005,0,1776460948,13174.848435689993,29848.076809830003,53213.784925680004 2026-04-17,21:22:30.000,107,11152661,4885,0,1776460949,13174.861908309998,22012.010133150005,53213.81986128 2026-04-17,21:22:31.000,107,11152708,4325,0,1776460950,13174.706973179993,31691.924793059996,53213.64518328 2026-04-17,21:22:32.000,107,11152680,4485,0,1776460951,13174.828226759993,30308.984174879995,53213.82684840001 2026-04-17,21:22:33.000,107,11152657,4885,0,1776460952,13175.09767915999,28004.123089650006,53213.81986128 2026-04-17,21:22:34.000,107,11152759,4765,0,1776460953,13175.3267137,24316.377779279996,53213.81986128 2026-04-17,21:22:36.000,107,11152644,4285,0,1776460955,13175.22566905,30308.836143149994,53213.76396432 2026-04-17,21:22:37.000,107,11152694,4565,0,1776460956,13175.14483333,30308.829094019995,53213.77095144 2026-04-17,21:22:38.000,107,11152594,4325,0,1776460957,13174.949480339994,27082.23081912,53213.69409312 2026-04-17,21:22:39.000,107,11152646,4245,0,1776460958,13174.706973179993,30770.06071905,53213.7220416 2026-04-17,21:22:40.000,107,11152645,4645,0,1776460959,13174.585719599992,29848.11205548,53213.589286320006 2026-04-17,21:22:41.000,107,11152637,4925,0,1776460960,13174.565510669992,30769.828097759993,53213.638196160005 2026-04-17,21:22:42.000,107,11152632,4285,0,1776460961,13174.437520779997,28926.092900610005,53213.756977200006 2026-04-17,21:22:43.000,107,11152620,4245,0,1776460962,13174.376893989996,30308.92073271,53213.62422192 2026-04-17,21:22:44.000,107,11152666,4205,0,1776460963,13174.242167789991,28926.092900610005,53213.617234800004 2026-04-17,21:22:45.000,107,11152672,4325,0,1776460964,13174.114177899995,29387.070756960005,53213.568324960004 2026-04-17,21:22:47.000,107,11152813,4565,0,1776460966,13174.02660587,28926.558143190006,53213.4076212 2026-04-17,21:22:48.000,107,11152658,4125,0,1776460967,13173.871670739994,31231.21480365,53213.302814400005 2026-04-17,21:22:49.000,107,11152620,3924,0,1776460968,13173.871670739994,30770.06776818,53213.5473636 2026-04-17,21:22:50.000,107,11152536,4085,0,1776460969,13173.770626089994,31231.179558000003,53213.44954392 2026-04-17,21:22:51.000,107,11152725,4725,0,1776460970,13173.743680849999,31692.36183912,53213.470505280005 2026-04-17,21:22:52.000,107,11152645,4725,0,1776460971,13173.716735609989,29387.366820420008,53213.46351816001 2026-04-17,21:22:53.000,107,11152599,4805,0,1776460972,13173.602218339998,28465.566188580007,53213.42858256 2026-04-17,21:22:54.000,107,11152631,4445,0,1776460973,13173.608954649993,28926.600437970003,53213.351724240005 2026-04-17,21:22:55.000,107,11152607,4645,0,1776460974,13173.582009409998,28926.544044930008,53213.351724240005 2026-04-17,21:22:56.000,107,11152675,4645,0,1776460975,13173.602218339998,29848.42926633,53213.302814400005 2026-04-17,21:22:58.000,107,11152685,4885,0,1776460977,13173.541591549998,27543.53998458,53213.24691744001 2026-04-17,21:22:59.000,107,11152700,4004,0,1776460978,13173.433810590002,28465.411107720007,53213.163072 2026-04-17,21:23:00.000,107,11152663,4445,0,1776460979,13173.447283209993,26621.619517529994,53213.12813640001 2026-04-17,21:23:01.000,107,11152672,4045,0,1776460980,13173.285611769992,28926.219784949993,53213.065252320004 2026-04-17,21:23:02.000,107,11152576,4045,0,1776460981,13173.123940329991,30308.955978359998,53213.12813640001 2026-04-17,21:23:03.000,107,11152669,4645,0,1776460982,13172.834278999995,31230.820052370007,53213.0233296 2026-04-17,21:23:04.000,107,11152696,4285,0,1776460983,13172.713025419995,33535.56130238999,53212.9534584 2026-04-17,21:23:05.000,107,11152524,4365,0,1776460984,13172.66587125,25699.374790500005,53212.96044552001 2026-04-17,21:23:06.000,107,11152752,4445,0,1776460985,13172.88816948,27082.026394350003,53212.99538112 2026-04-17,21:23:07.000,107,11152677,4805,0,1776460986,13172.78712483,20628.78050064,53213.00236824 2026-04-17,21:23:09.000,107,11152815,4805,0,1776460988,13172.611980769994,29847.97107288,53212.97441976 2026-04-17,21:23:10.000,107,11152770,4285,0,1776460989,13172.248220029993,30309.033518790005,53212.7787804 2026-04-17,21:23:11.000,107,11152570,4365,0,1776460990,13172.113493830002,27543.427198499994,53212.7787804 2026-04-17,21:23:12.000,107,11152595,4605,0,1776460991,13172.012449180002,31691.87544915,53212.73685768 2026-04-17,21:23:13.000,107,11152631,4925,0,1776460992,13171.958558699997,27543.321461550004,53212.62506376001 2026-04-17,21:23:14.000,107,11152616,4685,0,1776460993,13171.897931909996,30769.91268732,53212.61807664 2026-04-17,21:23:15.000,107,11152678,4405,0,1776460994,13171.911404530001,27082.36475259,53212.59012816 2026-04-17,21:23:16.000,107,11152726,4245,0,1776460995,13172.093284900002,27082.322457810005,53212.694934959996 2026-04-17,21:23:17.000,107,11152701,4805,0,1776460996,13172.052867040002,29387.014363919996,53212.562179680004 2026-04-17,21:23:18.000,107,11152683,4645,0,1776460997,13171.965295009992,25699.501674839994,53212.53423120001 2026-04-17,21:23:20.000,107,11152622,4325,0,1776460999,13171.844041429991,27543.095889389995,53212.5691668 2026-04-17,21:23:21.000,107,11152667,4685,0,1776461000,13171.81035988,25699.219709640005,53212.59012816 2026-04-17,21:23:22.000,107,11152680,4285,0,1776461001,13171.74973309,30769.616623859998,53212.54820544 2026-04-17,21:23:23.000,107,11152621,4885,0,1776461002,13171.72952416,30769.43334648,53212.48532136001 2026-04-17,21:23:24.000,107,11152603,4805,0,1776461003,13171.615006889995,27542.778678539995,53212.5691668 2026-04-17,21:23:25.000,107,11152654,4085,0,1776461004,13171.473544379995,29847.435339000003,53212.53423120001 2026-04-17,21:23:26.000,107,11152685,4965,0,1776461005,13171.305136629999,30308.342704049996,53212.47833424 2026-04-17,21:23:27.000,107,11152793,4805,0,1776461006,13171.197355669989,27081.58934829,53212.49230848 2026-04-17,21:23:28.000,107,11152794,4365,0,1776461007,13171.076102089988,27542.41212378,53212.50628272001 2026-04-17,21:23:29.000,107,11152700,4245,0,1776461008,13170.988530059993,31229.91776373,53212.35256608 2026-04-17,21:23:31.000,107,11152863,4925,0,1776461010,13170.772968140001,34456.530136889996,53212.394488800004 2026-04-17,21:23:32.000,107,11152647,4605,0,1776461011,13170.638241939996,26620.646737589996,53212.33160472 2026-04-17,21:23:33.000,107,11152750,4485,0,1776461012,13170.577615149996,29386.16846832,53212.30365624 2026-04-17,21:23:34.000,107,11152726,4565,0,1776461013,13170.496779429996,30769.137283019998,53212.31064336 2026-04-17,21:23:35.000,107,11152697,4565,0,1776461014,13170.395734779995,22011.206532330005,53212.23378504 2026-04-17,21:23:36.000,107,11152969,4925,0,1776461015,13170.32163536999,31230.002353289994,53212.13596536 2026-04-17,21:23:37.000,107,11152710,4245,0,1776461016,13170.32837168,26159.95084644,53212.13596536 2026-04-17,21:23:38.000,107,11152689,4925,0,1776461017,13170.314899059995,30308.504834039995,53212.2547464 2026-04-17,21:23:39.000,107,11152655,4765,0,1776461018,13170.26774489,29847.47058465,53212.08705552 2026-04-17,21:23:40.000,107,11152435,4645,0,1776461019,13170.24753596,32152.345768140003,53212.13596536 2026-04-17,21:23:42.000,107,11152746,4245,0,1776461021,13170.15996392999,29847.62566551,53212.03115856001 2026-04-17,21:23:43.000,107,11152687,4685,0,1776461022,13170.24753596,33074.1745965,53212.024171439996 2026-04-17,21:23:44.000,107,11152764,4445,0,1776461023,13170.173436549994,33074.16754737,53211.9752616 2026-04-17,21:23:45.000,107,11152620,4125,0,1776461024,13170.15996392999,26160.028386870006,53212.09404264 2026-04-17,21:23:46.000,107,11152780,4125,0,1776461025,13170.126282379999,26160.042485130005,53212.03115856001 2026-04-17,21:23:47.000,107,11152801,4805,0,1776461026,13170.11954606999,29847.534026819994,53211.98224872001 2026-04-17,21:23:48.000,107,11152720,4365,0,1776461027,13170.079128209989,26160.000190349994,53212.10102976001 2026-04-17,21:23:49.000,107,11152545,4605,0,1776461028,13170.072391899994,32613.239034929997,53211.94731312 2026-04-17,21:23:50.000,107,11152595,4885,0,1776461029,13169.957874629989,28464.790784280005,53211.99622296 2026-04-17,21:23:51.000,107,11152601,4965,0,1776461030,13169.991556179993,28925.754542370007,53211.99622296 2026-04-17,21:23:53.000,107,11152758,4605,0,1776461032,13169.816412120002,26159.986092089996,53211.91936464 2026-04-17,21:23:54.000,107,11152830,4205,0,1776461033,13169.674949610002,29386.612563510003,53212.024171439996 2026-04-17,21:23:55.000,107,11152649,4605,0,1776461034,13169.614322820002,31691.353813530004,53211.961287360005 2026-04-17,21:23:56.000,107,11152622,4565,0,1776461035,13169.513278170001,26159.92969905,53211.96827448 2026-04-17,21:23:57.000,107,11152677,4965,0,1776461036,13169.344870419991,29847.512879429996,53211.88442904001 2026-04-17,21:23:58.000,107,11152698,4285,0,1776461037,13169.3313978,27542.89146462,53211.87744192 2026-04-17,21:23:59.000,107,11152632,4485,0,1776461038,13169.196671599995,27542.73638376,53211.91936464 2026-04-17,21:24:00.000,107,11152601,4845,0,1776461039,13169.16972636,23855.230743809996,53211.77263512 2026-04-17,21:24:01.000,107,11152751,4845,0,1776461040,13169.136044809995,28003.897517489997,53211.90539040001 2026-04-17,21:24:02.000,107,11152660,4525,0,1776461041,13169.136044809995,28925.726345849995,53211.90539040001 2026-04-17,21:24:04.000,107,11152627,5125,0,1776461043,13169.21014422,27543.06064374,53211.77263512 2026-04-17,21:24:05.000,107,11152688,4405,0,1776461044,13169.095626949995,28925.888475839994,53211.82853208 2026-04-17,21:24:06.000,107,11152837,4765,0,1776461045,13169.23035315,26621.37984711,53211.81455784001 2026-04-17,21:24:07.000,107,11152605,4965,0,1776461046,13169.24382576999,29387.035511309994,53211.842506320005 2026-04-17,21:24:08.000,107,11152691,4725,0,1776461047,13169.30445255999,26621.57722275,53211.80757072 2026-04-17,21:24:09.000,107,11152619,4605,0,1776461048,13169.338134109996,30770.08186644,53211.75167376 2026-04-17,21:24:10.000,107,11152644,4285,0,1776461049,13169.398760899996,26160.705103350003,53211.75167376 2026-04-17,21:24:11.000,107,11152609,4885,0,1776461050,13169.41223352,27543.617525010006,53211.7307124 2026-04-17,21:24:12.000,107,11152652,4405,0,1776461051,13169.466123999991,32614.01443923,53211.723725280004 2026-04-17,21:24:13.000,107,11152686,4325,0,1776461052,13169.486332929991,28465.566188580007,53211.77263512 2026-04-17,21:24:15.000,107,11152761,4885,0,1776461054,13169.37181566,28004.623577880004,53211.73769952001 2026-04-17,21:24:16.000,107,11152646,4325,0,1776461055,13169.405497209991,31692.20675826,53211.82154496 2026-04-17,21:24:17.000,107,11152658,4285,0,1776461056,13169.338134109996,27543.596377619993,53211.8005836 2026-04-17,21:24:18.000,107,11152583,4645,0,1776461057,13169.3313978,33535.99129932,53211.82853208 2026-04-17,21:24:19.000,107,11152587,4685,0,1776461058,13169.1293085,33074.96409906,53211.69577680001 2026-04-17,21:24:20.000,107,11152650,4285,0,1776461059,13169.08215432999,31692.129217830006,53211.73769952001 2026-04-17,21:24:21.000,107,11152689,4805,0,1776461060,13168.98110967999,31692.129217830006,53211.7307124 2026-04-17,21:24:22.000,107,11152636,4325,0,1776461061,13168.812701929994,30770.053669920002,53211.71673816001 2026-04-17,21:24:23.000,107,11152664,4325,0,1776461062,13168.731866209993,32153.00133723,53211.69577680001 2026-04-17,21:24:24.000,107,11152715,4765,0,1776461063,13168.637557870003,31692.03053001,53211.688789679996 2026-04-17,21:24:26.000,107,11152596,4405,0,1776461065,13168.570194769993,28926.388964070007,53211.723725280004 2026-04-17,21:24:27.000,107,11152664,4485,0,1776461066,13168.529776909993,29848.337627639994,53211.63289272 2026-04-17,21:24:28.000,107,11152727,4805,0,1776461067,13168.502831669997,28926.62863449,53211.61891848001 2026-04-17,21:24:29.000,107,11152585,4765,0,1776461068,13168.563458459997,25238.94676629,53211.625905600005 2026-04-17,21:24:30.000,107,11152727,4885,0,1776461069,13168.624085249998,29387.6205891,53211.625905600005 2026-04-17,21:24:31.000,107,11152754,4405,0,1776461070,13168.684712039998,28004.729314829994,53211.65385408 2026-04-17,21:24:32.000,107,11152722,4365,0,1776461071,13168.785756689998,33075.22491687001,53211.56302152 2026-04-17,21:24:33.000,107,11152645,4765,0,1776461072,13168.90027395999,23395.32435522,53211.54206016 2026-04-17,21:24:34.000,107,11152597,4845,0,1776461073,13169.02826385,29387.740424310003,53211.521098799996 2026-04-17,21:24:35.000,107,11152633,4485,0,1776461074,13169.16299004999,33075.351801209996,53211.521098799996 2026-04-17,21:24:37.000,107,11152610,4365,0,1776461076,13169.41223352,27544.132111500003,53211.521098799996 2026-04-17,21:24:38.000,107,11152728,4325,0,1776461077,13169.472860310001,29387.93779995,53211.50013744001 2026-04-17,21:24:39.000,107,11152652,4565,0,1776461078,13169.648004369992,31231.743488399996,53211.50013744001 2026-04-17,21:24:40.000,107,11152649,4725,0,1776461079,13169.661476989997,28466.221757670006,53211.51411168 2026-04-17,21:24:41.000,107,11152699,4885,0,1776461080,13169.843357359998,28466.249954190003,53211.54206016 2026-04-17,21:24:42.000,107,11152669,4965,0,1776461081,13169.863566289998,34919.594535719996,53211.47917608001 2026-04-17,21:24:43.000,107,11152618,4445,0,1776461082,13169.951138319993,31692.932818650006,53211.53507304 2026-04-17,21:24:44.000,107,11152648,4485,0,1776461083,13169.991556179993,32154.002313689998,53211.54206016 2026-04-17,21:24:45.000,107,11152704,3965,0,1776461084,13170.065655589999,24778.75136337,53211.54206016 2026-04-17,21:24:46.000,107,11152631,4685,0,1776461085,13170.085864519999,33997.74455997,53211.49315032 2026-04-17,21:24:48.000,107,11152682,4205,0,1776461087,13169.984819869998,28927.27715445,53211.54904728001 2026-04-17,21:24:49.000,107,11152577,4805,0,1776461088,13169.991556179993,25239.630531899995,53211.52808592001 2026-04-17,21:24:50.000,107,11152618,4445,0,1776461089,13169.910720459993,29849.190572370004,53211.60494424 2026-04-17,21:24:51.000,107,11152664,4405,0,1776461090,13169.870302599993,29388.283207319997,53211.71673816001 2026-04-17,21:24:52.000,107,11152703,4965,0,1776461091,13169.802939499998,28005.47652261,53211.57000864001 2026-04-17,21:24:53.000,107,11152721,4885,0,1776461092,13169.809675809993,29849.37384975,53211.65385408 2026-04-17,21:24:54.000,107,11152634,4605,0,1776461093,13169.762521639997,34459.02552891,53211.63289272 2026-04-17,21:24:55.000,107,11152608,4405,0,1776461094,13169.742312709997,31232.448401400005,53211.723725280004 2026-04-17,21:24:56.000,107,11152658,4325,0,1776461095,13169.722103779997,33537.288339239996,53211.61891848001 2026-04-17,21:24:57.000,107,11152674,4325,0,1776461096,13169.769257949993,31693.553142089993,53211.556034400004 2026-04-17,21:24:59.000,107,11152690,4405,0,1776461098,13169.964610939998,31693.863303809994,53211.58398288 2026-04-17,21:25:00.000,107,11152625,4925,0,1776461099,13170.058919279989,27545.422102290002,53211.63987984 2026-04-17,21:25:01.000,107,11152721,5245,0,1776461100,13170.18017285999,28006.44225342,53211.68180256 2026-04-17,21:25:02.000,107,11152542,4285,0,1776461101,13170.22732703,28006.540941240004,53211.70276392 2026-04-17,21:25:03.000,107,11152726,4445,0,1776461102,13170.415943709995,31233.421181340003,53211.68180256 2026-04-17,21:25:04.000,107,11152705,5044,0,1776461103,13170.52372466999,33999.26012291999,53211.625905600005 2026-04-17,21:25:05.000,107,11152581,4925,0,1776461104,13170.604560389991,28928.87025783,53211.66782832001 2026-04-17,21:25:06.000,107,11152718,4365,0,1776461105,13170.705605039991,28928.898454349997,53211.59795712001 2026-04-17,21:25:07.000,107,11152698,4325,0,1776461106,13170.752759210001,25241.216586149996,53211.71673816001 2026-04-17,21:25:08.000,107,11152644,4445,0,1776461107,13170.766231829992,30772.675946279996,53211.65385408 2026-04-17,21:25:10.000,107,11152606,4405,0,1776461109,13170.6112967,31694.568216810003,53211.64686696001 2026-04-17,21:25:11.000,107,11152715,5005,0,1776461110,13170.644978249991,28928.926650869995,53211.73769952001 2026-04-17,21:25:12.000,107,11152653,4765,0,1776461111,13170.618033009996,29389.883359829997,53211.7307124 2026-04-17,21:25:13.000,107,11152729,4845,0,1776461112,13170.57087884,27546.035376600004,53211.70975104 2026-04-17,21:25:14.000,107,11152598,4325,0,1776461113,13170.59108777,28006.949790779996,53211.70276392 2026-04-17,21:25:15.000,107,11152689,4805,0,1776461114,13170.651714560001,30772.80987975,53211.70975104 2026-04-17,21:25:16.000,107,11152612,4405,0,1776461115,13170.671923490001,35382.63073803,53211.75167376 2026-04-17,21:25:17.000,107,11152654,4325,0,1776461116,13170.779704449997,26624.255892150002,53211.70975104 2026-04-17,21:25:18.000,107,11152733,4605,0,1776461117,13170.847067549992,23397.615322469996,53211.77263512 2026-04-17,21:25:19.000,107,11152611,4845,0,1776461118,13170.914430650002,32156.07475791,53211.75866088 2026-04-17,21:25:21.000,107,11152727,5044,0,1776461120,13171.049156849993,29390.355651539998,53211.82853208 2026-04-17,21:25:22.000,107,11152644,4485,0,1776461121,13171.123256259998,34460.907646620006,53211.84949344 2026-04-17,21:25:23.000,107,11152629,4765,0,1776461122,13171.109783639993,29390.355651539998,53211.912377520006 2026-04-17,21:25:24.000,107,11152630,4125,0,1776461123,13171.055893160003,28007.316345540006,53211.91936464 2026-04-17,21:25:25.000,107,11152769,4765,0,1776461124,13171.035684230003,27546.41602962,53211.87744192 2026-04-17,21:25:26.000,107,11152595,4885,0,1776461125,13170.988530059993,29851.107935730004,53211.88442904001 2026-04-17,21:25:27.000,107,11152647,4925,0,1776461126,13170.907694339992,24319.52169126,53211.8704548 2026-04-17,21:25:28.000,107,11152654,4205,0,1776461127,13170.894221720002,26624.396874750004,53212.00321008001 2026-04-17,21:25:29.000,107,11152626,4245,0,1776461128,13170.880749099997,28007.090773379998,53211.912377520006 2026-04-17,21:25:30.000,107,11152698,4325,0,1776461129,13170.779704449997,31233.914620440002,53211.96827448 2026-04-17,21:25:32.000,107,11152538,4525,0,1776461131,13170.739286589996,34460.61863229,53211.98923584 2026-04-17,21:25:33.000,107,11152645,4525,0,1776461132,13170.719077659996,27546.155211809993,53211.93333888001 2026-04-17,21:25:34.000,107,11152610,4285,0,1776461133,13170.732550280001,29851.15023051,53211.98923584 2026-04-17,21:25:35.000,107,11152686,4445,0,1776461134,13170.725813969992,32616.975073830006,53211.912377520006 2026-04-17,21:25:36.000,107,11152563,4765,0,1776461135,13170.705605039991,31234.048553910005,53211.856480559996 2026-04-17,21:25:37.000,107,11152697,4805,0,1776461136,13170.732550280001,30773.183483639994,53211.92635176 2026-04-17,21:25:38.000,107,11152611,4685,0,1776461137,13170.779704449997,31234.168389119994,53211.84949344 2026-04-17,21:25:39.000,107,11152719,4765,0,1776461138,13170.772968140001,31234.330519109993,53211.83551920001 2026-04-17,21:25:40.000,107,11152614,4405,0,1776461139,13170.860540169997,28929.441237360006,53211.842506320005 2026-04-17,21:25:41.000,107,11152655,4845,0,1776461140,13170.981793749997,27546.648650910007,53211.86346768001 2026-04-17,21:25:54.000,107,11152706,4365,0,1776461153,13171.52743486,32617.03146687,53211.92635176 2026-04-17,21:25:55.000,107,11152760,4245,0,1776461154,13171.58806165,27085.42407501,53212.080068400006 2026-04-17,21:25:56.000,107,11152813,4965,0,1776461155,13171.66216105999,33539.057670869995,53212.14295248 2026-04-17,21:25:57.000,107,11152652,4445,0,1776461156,13171.695842609995,31695.06870504,53212.14295248 2026-04-17,21:25:58.000,107,11152687,4805,0,1776461157,13171.74299677999,32156.152298340006,53212.20583656 2026-04-17,21:25:59.000,107,11152639,4845,0,1776461158,13171.803623569991,30312.12103773,53212.06609416 2026-04-17,21:26:00.000,107,11152607,4765,0,1776461159,13171.864250359991,25702.589193780004,53212.191862319996 2026-04-17,21:26:01.000,107,11152757,4765,0,1776461160,13171.884459289991,27085.670794560006,53212.226797920004 2026-04-17,21:26:02.000,107,11152793,5044,0,1776461161,13171.931613460001,24780.915446280007,53212.226797920004 2026-04-17,21:26:03.000,107,11152680,3965,0,1776461162,13172.019185489997,29390.588272830006,53212.37352744 2026-04-17,21:26:05.000,107,11152707,4525,0,1776461164,13171.931613460001,32156.504754840003,53212.21981080001 2026-04-17,21:26:06.000,107,11152669,4445,0,1776461165,13171.884459289991,31234.57018953,53212.177888080005 2026-04-17,21:26:07.000,107,11152754,3965,0,1776461166,13171.74299677999,32617.468512930005,53212.33859184001 2026-04-17,21:26:08.000,107,11152618,4004,0,1776461167,13171.911404530001,33078.58030274999,53212.23378504 2026-04-17,21:26:09.000,107,11152603,4805,0,1776461168,13171.972031320001,30773.881347510003,53212.27570776 2026-04-17,21:26:10.000,107,11152692,4365,0,1776461169,13171.884459289991,31234.852154730004,53212.40846304001 2026-04-17,21:26:11.000,107,11152725,4805,0,1776461170,13172.019185489997,29852.193501750007,53212.40147592 2026-04-17,21:26:12.000,107,11152589,4805,0,1776461171,13172.046130729992,30313.164308969994,53212.33859184001 2026-04-17,21:26:13.000,107,11152618,4285,0,1776461172,13172.228011099993,25703.681808930007,53212.38750168001 2026-04-17,21:26:14.000,107,11152683,5085,0,1776461173,13172.315583129988,28469.63353659,53212.3246176 2026-04-17,21:26:16.000,107,11152808,4325,0,1776461175,13172.564826599999,28930.858112489994,53212.48532136001 2026-04-17,21:26:17.000,107,11152695,4845,0,1776461176,13172.59850814999,27547.980936480002,53212.47134712 2026-04-17,21:26:18.000,107,11152601,4605,0,1776461177,13172.63892600999,28009.170266729998,53212.48532136001 2026-04-17,21:26:19.000,107,11152677,4645,0,1776461178,13172.71976172999,24321.558889830005,53212.47134712 2026-04-17,21:26:20.000,107,11152668,4405,0,1776461179,13172.74670697,30775.35461568,53212.48532136001 2026-04-17,21:26:21.000,107,11152642,4405,0,1776461180,13172.611980769994,31236.233784209995,53212.562179680004 2026-04-17,21:26:22.000,107,11152609,4885,0,1776461181,13172.531145049994,28470.4582848,53212.60410240001 2026-04-17,21:26:23.000,107,11152641,4765,0,1776461182,13172.450309329994,30314.503643670003,53212.583141040006 2026-04-17,21:26:24.000,107,11152648,4205,0,1776461183,13172.315583129988,26165.70998565,53212.65999936 2026-04-17,21:26:25.000,107,11152711,4845,0,1776461184,13172.174120620002,27087.80668095,53212.7089092 2026-04-17,21:26:27.000,107,11152750,4565,0,1776461186,13171.891195600001,27548.65765296,53212.83467736 2026-04-17,21:26:28.000,107,11152555,4685,0,1776461187,13171.870986670001,32619.44931846,53212.75781904 2026-04-17,21:26:29.000,107,11152748,4325,0,1776461188,13171.81035988,32158.45031472,53212.78576752 2026-04-17,21:26:30.000,107,11152670,4485,0,1776461189,13171.776678329996,30775.396910459996,53212.78576752 2026-04-17,21:26:31.000,107,11152644,4405,0,1776461190,13171.776678329996,27548.62945644,53212.72288344001 2026-04-17,21:26:32.000,107,11152608,4365,0,1776461191,13171.850777740001,31697.359672289997,53212.79275464001 2026-04-17,21:26:33.000,107,11152691,4885,0,1776461192,13171.904668219991,28009.61436192,53212.7089092 2026-04-17,21:26:34.000,107,11152625,4685,0,1776461193,13171.972031320001,27548.615358180003,53212.694934959996 2026-04-17,21:26:35.000,107,11152588,4205,0,1776461194,13172.086548589992,28931.400895500003,53212.86961296001 2026-04-17,21:26:36.000,107,11152566,4165,0,1776461195,13172.275165270003,29392.39285011,53212.76480616 2026-04-17,21:26:38.000,107,11152642,4365,0,1776461197,13172.457045639989,31697.17639491,53212.76480616 2026-04-17,21:26:39.000,107,11152600,4165,0,1776461198,13172.510936119994,27548.269950810005,53212.77179328001 2026-04-17,21:26:40.000,107,11152694,4205,0,1776461199,13172.585035529999,27548.262901680006,53212.799741760005 2026-04-17,21:26:41.000,107,11152599,4845,0,1776461200,13172.591771839994,30313.953811529995,53212.82769024 2026-04-17,21:26:42.000,107,11152666,4405,0,1776461201,13172.55809028999,29391.864165360006,53212.848651600005 2026-04-17,21:26:43.000,107,11152695,4805,0,1776461202,13172.531145049994,28469.852059619996,53212.84166448001 2026-04-17,21:26:44.000,107,11152709,4685,0,1776461203,13172.436836709989,29391.680887979994,53212.862625839996 2026-04-17,21:26:45.000,107,11152721,4485,0,1776461204,13172.382946229998,29391.702035370006,53212.8835872 2026-04-17,21:26:46.000,107,11152594,4405,0,1776461205,13172.356000989988,27547.755364319994,53212.97441976 2026-04-17,21:26:47.000,107,11152709,4725,0,1776461206,13172.315583129988,30774.55806399,53212.918522800006 2026-04-17,21:26:49.000,107,11152643,4885,0,1776461208,13172.342528369998,32618.518833299997,53212.848651600005 2026-04-17,21:26:50.000,107,11152620,4205,0,1776461209,13172.335792059988,33079.54603356001,53212.897561440004 2026-04-17,21:26:51.000,107,11152647,5125,0,1776461210,13172.389682539993,30774.783636149994,53212.85563872 2026-04-17,21:26:52.000,107,11152646,4325,0,1776461211,13172.483990879999,31696.66180842,53212.98839400001 2026-04-17,21:26:53.000,107,11152676,4125,0,1776461212,13172.510936119994,27087.19340664,53212.96044552001 2026-04-17,21:26:54.000,107,11152597,4885,0,1776461213,13172.517672429989,31236.00821205,53212.967432640005 2026-04-17,21:26:55.000,107,11152672,4445,0,1776461214,13172.64566232,26626.34948376,53212.97441976 2026-04-17,21:26:56.000,107,11152551,4805,0,1776461215,13172.611980769994,34001.861251890004,53213.00236824 2026-04-17,21:26:57.000,107,11152662,4245,0,1776461216,13172.652398629994,27548.17831212,53212.97441976 2026-04-17,21:26:58.000,107,11152612,4365,0,1776461217,13172.59850814999,29852.91251301,53212.967432640005 2026-04-17,21:27:00.000,107,11152592,4565,0,1776461219,13172.62545339,27086.953736220006,53213.12114928 2026-04-17,21:27:01.000,107,11152587,4525,0,1776461220,13172.497463499989,28008.782564580004,53213.065252320004 2026-04-17,21:27:02.000,107,11152672,4285,0,1776461221,13172.463781949999,29852.42612304,53213.184033360005 2026-04-17,21:27:03.000,107,11152713,4805,0,1776461222,13172.356000989988,27086.573083199997,53213.135123520005 2026-04-17,21:27:04.000,107,11152778,4325,0,1776461223,13172.302110509998,30774.128067059995,53213.15608488001 2026-04-17,21:27:05.000,107,11152691,4965,0,1776461224,13172.234747410002,28469.17534314,53213.19102048 2026-04-17,21:27:06.000,107,11152650,4125,0,1776461225,13172.147175379992,25703.315254169996,53213.17005912 2026-04-17,21:27:07.000,107,11152667,4805,0,1776461226,13172.025921799992,28468.99911489,53213.23993032 2026-04-17,21:27:08.000,107,11152617,4685,0,1776461227,13171.972031320001,29390.940729330003,53213.2678788 2026-04-17,21:27:09.000,107,11152604,4325,0,1776461228,13171.904668219991,26625.024247320005,53213.21896896 2026-04-17,21:27:11.000,107,11152641,4845,0,1776461230,13171.776678329996,28468.717149689997,53213.24691744001 2026-04-17,21:27:12.000,107,11152694,4525,0,1776461231,13171.756469399996,27546.761436989997,53213.17704624001 2026-04-17,21:27:13.000,107,11152689,4965,0,1776461232,13171.62847951,27085.649647169994,53213.15608488001 2026-04-17,21:27:14.000,107,11152657,4685,0,1776461233,13171.56785272,27546.648650910007,53213.163072 2026-04-17,21:27:15.000,107,11152718,4485,0,1776461234,13171.50048961999,28007.619458129993,53213.14909776 2026-04-17,21:27:16.000,107,11152737,4765,0,1776461235,13171.473544379995,29851.368753539995,53213.17704624001 2026-04-17,21:27:17.000,107,11152683,5085,0,1776461236,13171.365763419999,28468.36469319,53213.11416216 2026-04-17,21:27:18.000,107,11152587,4765,0,1776461237,13171.385972349999,25241.540846129996,53213.24691744001 2026-04-17,21:27:19.000,107,11152692,3924,0,1776461238,13171.40618128,28929.265009110008,53213.163072 2026-04-17,21:27:20.000,107,11152587,4885,0,1776461239,13171.41965389999,33999.90864288001,53213.11416216 2026-04-17,21:27:22.000,107,11152620,4285,0,1776461241,13171.453335449994,30773.10594321,53213.253904560006 2026-04-17,21:27:23.000,107,11152694,4565,0,1776461242,13171.513962239995,31695.07575417,53213.163072 2026-04-17,21:27:24.000,107,11152589,4525,0,1776461243,13171.54764379,30312.14218512,53213.135123520005 2026-04-17,21:27:25.000,107,11152655,4765,0,1776461244,13171.58806165,29851.255967460005,53213.07223944 2026-04-17,21:27:26.000,107,11152615,5165,0,1776461245,13171.635215819995,28007.37273858,53213.05127808 2026-04-17,21:27:27.000,107,11152661,4765,0,1776461246,13171.635215819995,24780.562989779995,53213.086213680006 2026-04-17,21:27:28.000,107,11152655,4645,0,1776461247,13171.70257891999,33999.69011985,53213.00935536001 2026-04-17,21:27:29.000,107,11152701,4805,0,1776461248,13171.72278784999,34921.744520370004,53213.05826520001 2026-04-17,21:27:30.000,107,11152631,4765,0,1776461249,13171.76994202,32616.791796449994,53213.0233296 2026-04-17,21:27:31.000,107,11152728,4485,0,1776461250,13171.783414639991,25702.14509859,53213.04429096 2026-04-17,21:27:33.000,107,11152627,4485,0,1776461252,13171.911404530001,30311.592352980006,53213.12114928 2026-04-17,21:27:34.000,107,11152695,4645,0,1776461253,13171.904668219991,26623.78360044,53213.086213680006 2026-04-17,21:27:35.000,107,11152636,4004,0,1776461254,13171.985503939992,30311.34563343,53213.10018792 2026-04-17,21:27:36.000,107,11152677,5205,0,1776461255,13172.012449180002,30311.253994740007,53213.135123520005 2026-04-17,21:27:37.000,107,11152533,4965,0,1776461256,13172.167384309992,30772.17545805,53212.99538112 2026-04-17,21:27:38.000,107,11152688,4605,0,1776461257,13172.167384309992,29389.107955529995,53213.21198184 2026-04-17,21:27:39.000,107,11152571,4525,0,1776461258,13172.221274789998,32154.897553200004,53213.07922656001 2026-04-17,21:27:40.000,107,11152671,4765,0,1776461259,13172.288637889993,24779.56201332,53213.10717504001 2026-04-17,21:27:41.000,107,11152622,4405,0,1776461260,13172.241483719998,27545.365709250007,53213.086213680006 2026-04-17,21:27:42.000,107,11152657,4965,0,1776461261,13172.329055749993,27084.338508989997,53213.21896896 2026-04-17,21:27:44.000,107,11152546,4245,0,1776461263,13172.389682539993,24318.837925650005,53213.24691744001 2026-04-17,21:27:45.000,107,11152570,4205,0,1776461264,13172.450309329994,34459.86437538,53213.26089168 2026-04-17,21:27:46.000,107,11152606,4485,0,1776461265,13172.504199809999,27545.499642719995,53213.2678788 2026-04-17,21:27:47.000,107,11152639,4765,0,1776461266,13172.544617669999,27545.661772709995,53213.253904560006 2026-04-17,21:27:48.000,107,11152564,4565,0,1776461267,13172.62545339,31233.336591779997,53213.31678864 2026-04-17,21:27:49.000,107,11152681,4885,0,1776461268,13172.71976172999,31694.314448129997,53213.302814400005 2026-04-17,21:27:50.000,107,11152620,4125,0,1776461269,13172.80059744999,24779.900371559997,53213.22595608001 2026-04-17,21:27:51.000,107,11152643,4445,0,1776461270,13172.82754269,28006.74536601,53213.26089168 2026-04-17,21:27:52.000,107,11152624,4285,0,1776461271,13172.86122423999,33999.238975529996,53213.33076288 2026-04-17,21:27:53.000,107,11152634,4365,0,1776461272,13172.94879627,30311.634647760002,53213.33076288 2026-04-17,21:27:55.000,107,11152653,4805,0,1776461274,13173.022895679991,33538.24702092,53213.44954392 2026-04-17,21:27:56.000,107,11152711,4685,0,1776461275,13172.94205995999,28467.779615399995,53213.351724240005 2026-04-17,21:27:57.000,107,11152677,4125,0,1776461276,13172.955532579996,26623.81884609,53213.4774924 2026-04-17,21:27:58.000,107,11152630,4485,0,1776461277,13172.92858734,28467.659780190006,53213.51242800001 2026-04-17,21:27:59.000,107,11152759,4965,0,1776461278,13172.90164209999,30311.373829949996,53213.519415120005 2026-04-17,21:28:00.000,107,11152655,4445,0,1776461279,13172.84775162,30311.409075599993,53213.519415120005 2026-04-17,21:28:01.000,107,11152671,4725,0,1776461280,13172.80733376,29389.411068119996,53213.470505280005 2026-04-17,21:28:02.000,107,11152689,4685,0,1776461281,13172.78712483,29850.262040129994,53213.638196160005 2026-04-17,21:28:03.000,107,11152640,4165,0,1776461282,13172.71976172999,21092.091619020008,53213.59627344 2026-04-17,21:28:04.000,107,11152688,4325,0,1776461283,13172.692816489995,23857.782528869997,53213.638196160005 2026-04-17,21:28:06.000,107,11152704,4365,0,1776461285,13172.733234349995,29389.291232910007,53213.71505448 2026-04-17,21:28:07.000,107,11152691,5285,0,1776461286,13172.73997065999,29850.212696219998,53213.59627344 2026-04-17,21:28:08.000,107,11152688,4245,0,1776461287,13172.814070069995,26623.360652639996,53213.69409312 2026-04-17,21:28:09.000,107,11152663,4605,0,1776461288,13172.86796055,31232.99823354,53213.72902872001 2026-04-17,21:28:10.000,107,11152626,4445,0,1776461289,13172.915114719995,33076.803921989995,53213.71505448 2026-04-17,21:28:11.000,107,11152699,4645,0,1776461290,13172.955532579996,33076.691135910005,53213.687106000005 2026-04-17,21:28:12.000,107,11152696,4245,0,1776461291,13173.063313539991,33537.7253853,53213.65915752001 2026-04-17,21:28:13.000,107,11152618,4004,0,1776461292,13173.076786159996,28928.031411360003,53213.63120904001 2026-04-17,21:28:14.000,107,11152626,4004,0,1776461293,13173.02963199,29849.951878410007,53213.70108024 2026-04-17,21:28:15.000,107,11152714,4045,0,1776461294,13173.04984092,28928.038460490003,53213.72902872001 2026-04-17,21:28:17.000,107,11152573,4765,0,1776461296,13173.083522469991,28467.131095439996,53213.736015840004 2026-04-17,21:28:18.000,107,11152707,4445,0,1776461297,13173.04984092,31693.877402070008,53213.64518328 2026-04-17,21:28:19.000,107,11152710,4365,0,1776461298,13173.076786159996,31232.885447459994,53213.736015840004 2026-04-17,21:28:20.000,107,11152669,4845,0,1776461299,13173.117204019996,28927.883379630002,53213.77793856001 2026-04-17,21:28:21.000,107,11152628,4565,0,1776461300,13173.103731399991,32154.679030169995,53213.756977200006 2026-04-17,21:28:22.000,107,11152624,4004,0,1776461301,13173.150885570001,36764.055793260006,53213.7220416 2026-04-17,21:28:23.000,107,11152644,4645,0,1776461302,13173.157621879996,28466.736344160003,53213.77095144 2026-04-17,21:28:24.000,107,11152745,4965,0,1776461303,13173.150885570001,27544.562108430007,53213.805887040005 2026-04-17,21:28:25.000,107,11152622,4285,0,1776461304,13173.137412949996,28466.43323157,53213.82684840001 2026-04-17,21:28:26.000,107,11152701,4765,0,1776461305,13173.171094500001,28927.326498359995,53213.70108024 2026-04-17,21:28:28.000,107,11152706,4445,0,1776461307,13173.103731399991,35380.487802510004,53213.71505448 2026-04-17,21:28:29.000,107,11152597,4685,0,1776461308,13173.02963199,30309.815972220007,53213.71505448 2026-04-17,21:28:30.000,107,11152657,4845,0,1776461309,13173.022895679991,27083.140156890004,53213.70108024 2026-04-17,21:28:31.000,107,11152734,4325,0,1776461310,13173.002686749991,32614.388043119994,53213.70806736001 2026-04-17,21:28:32.000,107,11152604,4205,0,1776461311,13172.995950439996,28926.847157519995,53213.76396432 2026-04-17,21:28:33.000,107,11152682,4325,0,1776461312,13172.90837841,29387.676982139994,53213.67313176 2026-04-17,21:28:34.000,107,11152650,4325,0,1776461313,13172.995950439996,26622.04246533,53213.71505448 2026-04-17,21:28:35.000,107,11152683,4605,0,1776461314,13173.070049850001,28926.818960999997,53213.77095144 2026-04-17,21:28:36.000,107,11152702,3525,0,1776461315,13173.096995089996,25239.200534970005,53213.77095144 2026-04-17,21:28:37.000,107,11152746,4004,0,1776461316,13173.204776049992,31692.601509540007,53213.76396432 2026-04-17,21:28:39.000,107,11152620,4525,0,1776461318,13173.393392730002,29848.89450891,53213.66614464 2026-04-17,21:28:40.000,107,11152665,5285,0,1776461319,13173.575273099988,32153.769692400005,53213.6521704 2026-04-17,21:28:41.000,107,11152680,4325,0,1776461320,13173.629163579993,28927.129122719998,53213.69409312 2026-04-17,21:28:42.000,107,11152575,5005,0,1776461321,13173.750417159994,31231.954962300006,53213.68011888001 2026-04-17,21:28:43.000,107,11152645,5005,0,1776461322,13173.97945169999,29388.226814280002,53213.7220416 2026-04-17,21:28:44.000,107,11152697,4605,0,1776461323,13174.02660587,29388.276158189998,53213.69409312 2026-04-17,21:28:45.000,107,11152600,4285,0,1776461324,13174.18154099999,28005.554063040006,53213.77793856001 2026-04-17,21:28:46.000,107,11152634,4245,0,1776461325,13174.316267199996,27544.456371480002,53213.756977200006 2026-04-17,21:28:47.000,107,11152614,4405,0,1776461326,13174.376893989996,30310.104986549995,53213.84082264 2026-04-17,21:28:48.000,107,11152736,4525,0,1776461327,13174.370157680001,32614.754597880004,53213.91069384 2026-04-17,21:28:50.000,107,11152560,4445,0,1776461329,13174.444257089992,28005.095869590004,53213.861784 2026-04-17,21:28:51.000,107,11152746,4365,0,1776461330,13174.518356499997,27543.84309717,53213.77095144 2026-04-17,21:28:52.000,107,11152627,4605,0,1776461331,13174.525092809992,24317.11793793,53213.91768096001 2026-04-17,21:28:53.000,107,11152592,4205,0,1776461332,13174.558774359997,27543.554082839997,53213.952616560004 2026-04-17,21:28:54.000,107,11152620,4245,0,1776461333,13174.511620190002,32613.98624271,53214.00851352 2026-04-17,21:28:55.000,107,11152674,4485,0,1776461334,13174.450993400002,26160.507727710006,53213.91768096001 2026-04-17,21:28:56.000,107,11152597,4645,0,1776461335,13174.471202330002,25699.558067880003,53213.88274536 2026-04-17,21:28:57.000,107,11152682,4405,0,1776461336,13174.511620190002,27543.145233300005,53213.91768096001 2026-04-17,21:28:58.000,107,11152661,4605,0,1776461337,13174.477938639997,28004.0173527,53213.99453928001 2026-04-17,21:28:59.000,107,11152667,4765,0,1776461338,13174.518356499997,27082.146229560007,53214.01550064001 2026-04-17,21:29:01.000,107,11152600,4565,0,1776461340,13174.531829120002,31230.707266290003,53214.05043624 2026-04-17,21:29:02.000,107,11152702,4285,0,1776461341,13174.552038050002,28004.249973989994,53214.120307440004 2026-04-17,21:29:03.000,107,11152635,4845,0,1776461342,13174.605928529993,33074.63983908,53214.09934608 2026-04-17,21:29:04.000,107,11152553,4765,0,1776461343,13174.552038050002,26160.528875100004,53214.09934608 2026-04-17,21:29:05.000,107,11152779,4805,0,1776461344,13174.626137459993,30770.053669920002,53214.06441048001 2026-04-17,21:29:06.000,107,11152715,4765,0,1776461345,13174.673291630002,30770.053669920002,53214.036462 2026-04-17,21:29:07.000,107,11152595,4605,0,1776461346,13174.700236869998,29848.217792430005,53214.14825592 2026-04-17,21:29:08.000,107,11152608,4485,0,1776461347,13174.740654729998,31692.171512610003,53214.06441048001 2026-04-17,21:29:09.000,107,11152649,4925,0,1776461348,13174.787808899993,29387.409115200004,53214.190178640005 2026-04-17,21:29:10.000,107,11152752,4405,0,1776461349,13174.902326169999,33075.06278688001,53214.14825592 2026-04-17,21:29:12.000,107,11152796,4165,0,1776461351,13174.97642557999,24317.054495760007,53214.18319152001 2026-04-17,21:29:13.000,107,11152668,4405,0,1776461352,13175.070733919994,32153.100025050007,53214.15524304 2026-04-17,21:29:14.000,107,11152736,4325,0,1776461353,13175.11788808999,28004.630627010003,53214.190178640005 2026-04-17,21:29:15.000,107,11152623,4885,0,1776461354,13175.16504226,29387.345673029995,53214.19716576 2026-04-17,21:29:16.000,107,11152649,4605,0,1776461355,13175.25935059999,28004.538988319997,53214.23210136001 2026-04-17,21:29:17.000,107,11152600,4565,0,1776461356,13175.26608691,25238.657751959996,53214.190178640005 2026-04-17,21:29:18.000,107,11152754,4245,0,1776461357,13175.333450009995,29387.14124826,53214.26703696 2026-04-17,21:29:19.000,107,11152679,4845,0,1776461358,13175.441230969991,34918.480773179996,53214.27402408 2026-04-17,21:29:20.000,107,11152772,4125,0,1776461359,13175.522066689991,28926.15634278,53214.29498544 2026-04-17,21:29:21.000,107,11152690,4125,0,1776461360,13175.508594070001,28925.9730654,53214.33690816 2026-04-17,21:29:23.000,107,11152739,4645,0,1776461362,13175.609638720001,31230.622676729996,53214.37883088001 2026-04-17,21:29:24.000,107,11152698,4525,0,1776461363,13175.596166099996,26621.027390610005,53214.39979224001 2026-04-17,21:29:25.000,107,11152639,4965,0,1776461364,13175.677001819997,29386.732398720007,53214.41376648 2026-04-17,21:29:26.000,107,11152612,4445,0,1776461365,13175.690474440002,31691.614631339995,53214.49761192001 2026-04-17,21:29:27.000,107,11152604,4285,0,1776461366,13175.629847650001,28464.967012530004,53214.4906248 2026-04-17,21:29:28.000,107,11152601,4765,0,1776461367,13175.710683370002,28925.966016270002,53214.36485664 2026-04-17,21:29:29.000,107,11152632,4365,0,1776461368,13175.670265510002,30308.93483097,53214.39979224001 2026-04-17,21:29:30.000,107,11152653,4885,0,1776461369,13175.582693479992,28926.262079730004,53214.43472784 2026-04-17,21:29:31.000,107,11152750,4205,0,1776461370,13175.575957169996,27543.434247629993,53214.46966344001 2026-04-17,21:29:32.000,107,11152737,4805,0,1776461371,13175.46817621,29848.09795722,53214.49761192001 2026-04-17,21:29:34.000,107,11152617,4685,0,1776461373,13175.29976845999,32613.922800540007,53214.53953464 2026-04-17,21:29:35.000,107,11152588,4445,0,1776461374,13175.19872380999,31231.024477140003,53214.525560400005 2026-04-17,21:29:36.000,107,11152648,4565,0,1776461375,13175.06399761,31231.087919309997,53214.60940584 2026-04-17,21:29:37.000,107,11152659,5044,0,1776461376,13174.969689269994,25699.692001350006,53214.66530280001 2026-04-17,21:29:38.000,107,11152649,4765,0,1776461377,13175.030316059994,28926.403062330006,53214.60241872 2026-04-17,21:29:39.000,107,11152759,4925,0,1776461378,13174.949480339994,26621.647714050006,53214.56748312001 2026-04-17,21:29:40.000,107,11152735,4845,0,1776461379,13174.882117239998,32152.86740376,53214.65132856 2026-04-17,21:29:41.000,107,11152646,4125,0,1776461380,13174.956216649989,28004.482595280002,53214.65132856 2026-04-17,21:29:42.000,107,11152769,4645,0,1776461381,13174.983161889999,24777.827927339997,53214.58844448001 2026-04-17,21:29:43.000,107,11152679,4605,0,1776461382,13175.023579749999,25238.721194130005,53214.56748312001 2026-04-17,21:29:45.000,107,11152759,4925,0,1776461384,13175.13809701999,28004.313416160003,53214.574470240004 2026-04-17,21:29:46.000,107,11152699,4685,0,1776461385,13175.18525119,28465.263075990006,53214.58145736 2026-04-17,21:29:47.000,107,11152548,4245,0,1776461386,13175.212196429995,30309.216796170003,53214.7002384 2026-04-17,21:29:48.000,107,11152518,4085,0,1776461387,13175.272823219995,30769.976129489994,53214.6303672 2026-04-17,21:29:49.000,107,11152742,4445,0,1776461388,13175.25935059999,33074.91475515001,53214.60940584 2026-04-17,21:29:50.000,107,11152683,4845,0,1776461389,13175.13809701999,32153.064779399996,53214.79805808 2026-04-17,21:29:51.000,107,11152506,4285,0,1776461390,13175.07747022999,34457.89061898,53214.65831568 2026-04-17,21:29:52.000,107,11152608,4645,0,1776461391,13175.003370819999,35379.74059473,53214.71421264001 2026-04-17,21:29:53.000,107,11152608,4205,0,1776461392,13174.814754139989,30770.293340339995,53214.77709672 2026-04-17,21:29:54.000,107,11152585,4805,0,1776461393,13174.754127349988,33074.9500008,53214.79805808 2026-04-17,21:29:56.000,107,11152692,4205,0,1776461395,13174.619401149997,33996.997352189996,53214.86792928 2026-04-17,21:29:57.000,107,11152562,4125,0,1776461396,13174.477938639997,27082.87228995,53214.763122480006 2026-04-17,21:29:58.000,107,11152708,4165,0,1776461397,13174.437520779997,27082.886388209998,53214.91683912 2026-04-17,21:29:59.000,107,11152718,3965,0,1776461398,13174.370157680001,28926.62863449,53214.84696792 2026-04-17,21:30:00.000,107,11152522,4125,0,1776461399,13174.417311849997,26621.971974030006,53214.979723200006 2026-04-17,21:30:01.000,107,11152600,3924,0,1776461400,13174.397102919997,32614.33165008,53214.85395504001 2026-04-17,21:30:02.000,107,11152659,4445,0,1776461401,13174.410575540001,32153.33264634,53214.909852000004 2026-04-17,21:30:03.000,107,11152674,4485,0,1776461402,13174.410575540001,29848.683035010006,53214.79805808 2026-04-17,21:30:04.000,107,11152715,4605,0,1776461403,13174.491411260002,28926.706174920007,53214.88889064 2026-04-17,21:30:05.000,107,11152635,4685,0,1776461404,13174.430784470002,33075.31655556,53214.96574896 2026-04-17,21:30:07.000,107,11152535,4965,0,1776461406,13174.437520779997,29848.513855890007,53214.73517400001 2026-04-17,21:30:08.000,107,11152633,4685,0,1776461407,13174.464466019992,29387.839112129994,53214.763122480006 2026-04-17,21:30:09.000,107,11152678,4405,0,1776461408,13174.531829120002,25700.213636970002,53214.77709672 2026-04-17,21:30:10.000,107,11152635,4685,0,1776461409,13174.538565429997,30309.914660039998,53214.812032320006 2026-04-17,21:30:11.000,107,11152652,4285,0,1776461410,13174.653082700002,34458.44045112,53214.88190352001 2026-04-17,21:30:12.000,107,11152501,4845,0,1776461411,13174.686764249993,35380.39616382,53214.8399808 2026-04-17,21:30:13.000,107,11152547,4445,0,1776461412,13174.713709489988,28005.31439262,53214.86792928 2026-04-17,21:30:14.000,107,11152715,4885,0,1776461413,13174.781072589998,28466.28519984,53214.75613536001 2026-04-17,21:30:15.000,107,11152604,4205,0,1776461414,13174.801281519998,28466.13011898,53214.85395504001 2026-04-17,21:30:16.000,107,11152733,4885,0,1776461415,13174.821490449998,27544.407027570007,53214.812032320006 2026-04-17,21:30:18.000,107,11152582,4525,0,1776461417,13174.915798789989,32153.699201099997,53214.8399808 2026-04-17,21:30:19.000,107,11152676,4245,0,1776461418,13174.902326169999,28005.060623940008,53214.930813360006 2026-04-17,21:30:20.000,107,11152625,4645,0,1776461419,13174.875380929989,29387.825013869995,53214.958761840004 2026-04-17,21:30:21.000,107,11152586,4125,0,1776461420,13174.787808899993,30770.673993360004,53214.9447876 2026-04-17,21:30:22.000,107,11152521,4725,0,1776461421,13174.774336279988,30770.688091620003,53214.95177472001 2026-04-17,21:30:23.000,107,11152675,4805,0,1776461422,13174.727182109993,30770.645796840006,53214.9447876 2026-04-17,21:30:24.000,107,11152649,4965,0,1776461423,13174.700236869998,29848.718280660003,53215.00068456001 2026-04-17,21:30:25.000,107,11152589,4725,0,1776461424,13174.659819009998,28465.925694210004,53214.98671032 2026-04-17,21:30:26.000,107,11152669,4845,0,1776461425,13174.659819009998,32614.585418760005,53214.90286488001 2026-04-17,21:30:27.000,107,11152549,4605,0,1776461426,13174.632873770002,27544.110964110005,53214.95177472001 2026-04-17,21:30:29.000,107,11152619,4925,0,1776461428,13174.693500560003,32153.628709800003,53214.89587776 2026-04-17,21:30:30.000,107,11152631,4645,0,1776461429,13174.733918419988,29388.064684290002,53214.95177472001 2026-04-17,21:30:31.000,107,11152601,4725,0,1776461430,13174.787808899993,31231.884470999998,53215.04260728 2026-04-17,21:30:32.000,107,11152679,4765,0,1776461431,13174.740654729998,31692.84117996,53214.909852000004 2026-04-17,21:30:33.000,107,11152739,4525,0,1776461432,13174.774336279988,31231.905618389996,53214.958761840004 2026-04-17,21:30:34.000,107,11152678,4645,0,1776461433,13174.767599969993,30310.04859351,53215.0146588 2026-04-17,21:30:35.000,107,11152656,4285,0,1776461434,13174.760863659998,28005.377834789993,53215.04260728 2026-04-17,21:30:36.000,107,11152662,4285,0,1776461435,13174.693500560003,25700.594289989996,53215.03562016 2026-04-17,21:30:37.000,107,11152715,4645,0,1776461436,13174.706973179993,30310.154330460005,53215.04959440001 2026-04-17,21:30:38.000,107,11152649,4805,0,1776461437,13174.646346389993,28927.347645750007,53215.00767168 2026-04-17,21:30:40.000,107,11152714,4565,0,1776461439,13174.680027939998,28927.11502446,53215.04959440001 2026-04-17,21:30:41.000,107,11152606,4565,0,1776461440,13174.666555319993,29388.163372109993,53215.098504240006 2026-04-17,21:30:42.000,107,11152606,4325,0,1776461441,13174.693500560003,31231.84922535,53215.04260728 2026-04-17,21:30:43.000,107,11152747,4805,0,1776461442,13174.700236869998,30309.978102210007,53215.21029816 2026-04-17,21:30:44.000,107,11152610,4525,0,1776461443,13174.673291630002,27083.16835341,53215.02164592001 2026-04-17,21:30:45.000,107,11152619,4685,0,1776461444,13174.673291630002,26622.268037489994,53215.11946560001 2026-04-17,21:30:46.000,107,11152676,3845,0,1776461445,13174.720445799998,35380.23403383,53215.02164592001 2026-04-17,21:30:47.000,107,11152577,4365,0,1776461446,13174.700236869998,29848.802870219995,53215.098504240006 2026-04-17,21:30:48.000,107,11152612,4325,0,1776461447,13174.706973179993,29387.77566996,53215.05658152 2026-04-17,21:30:49.000,107,11152671,4765,0,1776461448,13174.740654729998,27543.892441079995,53215.10549136 2026-04-17,21:30:51.000,107,11152640,4245,0,1776461450,13174.632873770002,31692.34069173,53215.08453 2026-04-17,21:30:52.000,107,11152693,4885,0,1776461451,13174.592455910002,26621.950826639993,53215.10549136 2026-04-17,21:30:53.000,107,11152648,4405,0,1776461452,13174.538565429997,28926.593388840003,53215.077542880004 2026-04-17,21:30:54.000,107,11152651,4725,0,1776461453,13174.538565429997,27082.86524082,53215.18933680001 2026-04-17,21:30:55.000,107,11152680,4445,0,1776461454,13174.491411260002,28004.743413090007,53215.2242724 2026-04-17,21:30:56.000,107,11152574,4325,0,1776461455,13174.444257089992,30309.534007020004,53215.1544012 2026-04-17,21:30:57.000,107,11152649,4965,0,1776461456,13174.26911303,29387.535999540007,53215.21728528001 2026-04-17,21:30:58.000,107,11152627,4685,0,1776461457,13174.282585649991,28926.544044930008,53215.098504240006 2026-04-17,21:30:59.000,107,11152718,4645,0,1776461458,13174.14785945,32614.183618349998,53215.06356864 2026-04-17,21:31:00.000,107,11152587,4765,0,1776461459,13174.08723266,32614.070832269994,53215.11946560001 2026-04-17,21:31:02.000,107,11152680,4485,0,1776461461,13173.90535229,27543.51883719,53215.16138832 2026-04-17,21:31:03.000,107,11152716,4485,0,1776461462,13173.851461809994,24777.926615160002,53215.028633040005 2026-04-17,21:31:04.000,107,11152539,4685,0,1776461463,13173.831252879994,28926.48060276,53215.17536256 2026-04-17,21:31:05.000,107,11152719,4805,0,1776461464,13173.77736239999,31231.22185278,53215.1544012 2026-04-17,21:31:06.000,107,11152561,4725,0,1776461465,13173.784098709999,26160.705103350003,53215.21029816 2026-04-17,21:31:07.000,107,11152525,4765,0,1776461466,13173.736944539989,27543.497689800002,53215.098504240006 2026-04-17,21:31:08.000,107,11152638,4485,0,1776461467,13173.804307639999,30770.180554260005,53215.07055576001 2026-04-17,21:31:09.000,107,11152717,4845,0,1776461468,13173.8447255,27543.462444150005,53215.10549136 2026-04-17,21:31:10.000,107,11152546,4405,0,1776461469,13173.89861597999,27543.610475880007,53215.077542880004 2026-04-17,21:31:11.000,107,11152651,4685,0,1776461470,13173.91882490999,28465.368812939996,53215.09151712001 2026-04-17,21:31:13.000,107,11152476,4605,0,1776461472,13173.97945169999,28004.376858329997,53215.07055576001 2026-04-17,21:31:14.000,107,11152723,4725,0,1776461473,13174.0468148,34918.59355926,53215.077542880004 2026-04-17,21:31:15.000,107,11152527,4925,0,1776461474,13174.073760039995,33535.84326759,53215.07055576001 2026-04-17,21:31:16.000,107,11152555,4845,0,1776461475,13174.073760039995,34918.642903169995,53215.00068456001 2026-04-17,21:31:17.000,107,11152584,4365,0,1776461476,13174.134386829995,32152.916747669995,53214.98671032 2026-04-17,21:31:18.000,107,11152633,4605,0,1776461477,13174.093968969995,28926.31847277,53215.0146588 2026-04-17,21:31:19.000,107,11152620,4245,0,1776461478,13174.06702373,23855.956804200003,53214.96574896 2026-04-17,21:31:20.000,107,11152658,4445,0,1776461479,13174.10070527999,29848.351725900007,53215.028633040005 2026-04-17,21:31:21.000,107,11152655,4805,0,1776461480,13174.073760039995,34918.953064889996,53215.00767168 2026-04-17,21:31:22.000,107,11152684,4325,0,1776461481,13174.093968969995,29387.705178660006,53215.05658152 2026-04-17,21:31:24.000,107,11152742,4485,0,1776461483,13174.18827731,29387.980094729995,53214.99369744 2026-04-17,21:31:25.000,107,11152702,4245,0,1776461484,13174.14785945,30309.90056178,53214.96574896 2026-04-17,21:31:26.000,107,11152581,4645,0,1776461485,13174.154595759996,31692.805934310003,53215.05658152 2026-04-17,21:31:27.000,107,11152698,4125,0,1776461486,13174.174804689996,30771.01940073,53215.06356864 2026-04-17,21:31:28.000,107,11152649,4685,0,1776461487,13174.275849339996,28927.298301839997,53215.0146588 2026-04-17,21:31:29.000,107,11152623,4565,0,1776461488,13174.255640409996,28927.136171849997,53215.098504240006 2026-04-17,21:31:30.000,107,11152805,4765,0,1776461489,13174.26911303,32614.930826130003,53215.04260728 2026-04-17,21:31:31.000,107,11152683,4685,0,1776461490,13174.336476129996,34458.503893290006,53215.10549136 2026-04-17,21:31:32.000,107,11152655,4765,0,1776461491,13174.262376719991,27544.047521939996,53215.098504240006 2026-04-17,21:31:33.000,107,11152588,4245,0,1776461492,13174.329739820001,31231.644800580005,53215.098504240006 2026-04-17,21:31:35.000,107,11152520,4365,0,1776461494,13174.242167789991,28926.579290580004,53215.14042696001 2026-04-17,21:31:36.000,107,11152705,4845,0,1776461495,13174.201749929991,28465.545041189995,53215.196323920005 2026-04-17,21:31:37.000,107,11152752,4365,0,1776461496,13174.201749929991,26621.57017362,53215.147414080006 2026-04-17,21:31:38.000,107,11152642,4285,0,1776461497,13174.14785945,31231.024477140003,53215.21029816 2026-04-17,21:31:39.000,107,11152606,4325,0,1776461498,13174.12091420999,25238.60840805,53215.077542880004 2026-04-17,21:31:40.000,107,11152607,4685,0,1776461499,13174.06028741999,29847.96402375,53215.18234968 2026-04-17,21:31:41.000,107,11152604,3965,0,1776461500,13173.91882490999,27543.095889389995,53215.17536256 2026-04-17,21:31:42.000,107,11152679,4645,0,1776461501,13173.83798918999,33535.34277936,53215.126452720004 2026-04-17,21:31:43.000,107,11152669,4605,0,1776461502,13173.736944539989,25699.26200442,53215.077542880004 2026-04-17,21:31:44.000,107,11152718,3845,0,1776461503,13173.683054059999,28003.968008790005,53215.14042696001 2026-04-17,21:31:46.000,107,11152640,4205,0,1776461505,13173.528118929993,28465.058651219995,53215.028633040005 2026-04-17,21:31:47.000,107,11152621,5044,0,1776461506,13173.487701069993,31230.869396280003,53215.13343984 2026-04-17,21:31:48.000,107,11152609,3804,0,1776461507,13173.440546899998,27082.308359550007,53215.1544012 2026-04-17,21:31:49.000,107,11152597,4765,0,1776461508,13173.413601660002,30769.976129489994,53215.02164592001 2026-04-17,21:31:50.000,107,11152646,4445,0,1776461509,13173.501173689998,24777.686944739995,53215.077542880004 2026-04-17,21:31:51.000,107,11152688,3804,0,1776461510,13173.480964759998,30770.07481731,53214.93780048 2026-04-17,21:31:52.000,107,11152650,4365,0,1776461511,13173.507909999993,26160.535924230004,53215.0146588 2026-04-17,21:31:53.000,107,11152650,4285,0,1776461512,13173.474228450003,25238.657751959996,53215.028633040005 2026-04-17,21:31:54.000,107,11152648,3645,0,1776461513,13173.474228450003,30309.040567920005,53215.0146588 2026-04-17,21:31:55.000,107,11152575,4725,0,1776461514,13173.487701069993,29848.041564180006,53215.05658152 2026-04-17,21:31:57.000,107,11152614,4325,0,1776461516,13173.561800479998,31691.819056110005,53214.91683912 2026-04-17,21:31:58.000,107,11152671,5005,0,1776461517,13173.602218339998,30769.877441670003,53214.88889064 2026-04-17,21:31:59.000,107,11152682,4125,0,1776461518,13173.649372509994,29386.993216529998,53214.93780048 2026-04-17,21:32:00.000,107,11152656,4285,0,1776461519,13173.676317749989,31691.72036829,53214.860942160005 2026-04-17,21:32:01.000,107,11152689,4725,0,1776461520,13173.676317749989,27543.19457721,53215.00068456001 2026-04-17,21:32:02.000,107,11152720,4165,0,1776461521,13173.750417159994,24777.412028670005,53214.99369744 2026-04-17,21:32:03.000,107,11152645,4845,0,1776461522,13173.723471919999,32152.52199639,53214.8399808 2026-04-17,21:32:04.000,107,11152647,4925,0,1776461523,13173.730208229994,29386.859283059996,53214.80504520001 2026-04-17,21:32:05.000,107,11152626,4245,0,1776461524,13173.669581439994,26160.155271209995,53214.85395504001 2026-04-17,21:32:06.000,107,11152690,4525,0,1776461525,13173.622427269998,27542.926710269996,53214.909852000004 2026-04-17,21:32:08.000,107,11152619,4925,0,1776461527,13173.575273099988,29386.605514380004,53214.89587776 2026-04-17,21:32:09.000,107,11152675,4965,0,1776461528,13173.514646309988,29386.598465250005,53214.81901944 2026-04-17,21:32:10.000,107,11152547,4925,0,1776461529,13173.454019520002,29386.605514380004,53214.83299368001 2026-04-17,21:32:11.000,107,11152636,4405,0,1776461530,13173.480964759998,27542.947857659994,53214.79805808 2026-04-17,21:32:12.000,107,11152664,4445,0,1776461531,13173.534855239988,29847.660911159997,53214.791070960004 2026-04-17,21:32:13.000,107,11152663,4725,0,1776461532,13173.487701069993,31230.43235022,53214.8749164 2026-04-17,21:32:14.000,107,11152666,4405,0,1776461533,13173.588745719993,28464.86127558,53214.812032320006 2026-04-17,21:32:15.000,107,11152774,4165,0,1776461534,13173.582009409998,30308.76565185,53214.81901944 2026-04-17,21:32:16.000,107,11152676,4325,0,1776461535,13173.582009409998,32152.585438559996,53214.71421264001 2026-04-17,21:32:17.000,107,11152687,4965,0,1776461536,13173.555064169988,28464.974061660003,53214.65132856 2026-04-17,21:32:19.000,107,11152778,4525,0,1776461538,13173.635899889989,35379.18371346001,53214.812032320006 2026-04-17,21:32:20.000,107,11152615,4805,0,1776461539,13173.582009409998,23394.598294829993,53214.71421264001 2026-04-17,21:32:21.000,107,11152656,4445,0,1776461540,13173.595482029988,25238.502671099995,53214.72818688 2026-04-17,21:32:22.000,107,11152674,4485,0,1776461541,13173.629163579993,25238.552015010006,53214.763122480006 2026-04-17,21:32:23.000,107,11152656,4365,0,1776461542,13173.568536789993,33535.547204129994,53214.644341440006 2026-04-17,21:32:24.000,107,11152633,4765,0,1776461543,13173.602218339998,26160.289204679997,53214.693251280005 2026-04-17,21:32:25.000,107,11152618,4285,0,1776461544,13173.642636199998,31230.763659329998,53214.67927704 2026-04-17,21:32:26.000,107,11152650,4485,0,1776461545,13173.575273099988,28926.085851480006,53214.72818688 2026-04-17,21:32:27.000,107,11152611,4605,0,1776461546,13173.575273099988,30308.92073271,53214.63735432001 2026-04-17,21:32:28.000,107,11152713,4925,0,1776461547,13173.608954649993,27543.272117639994,53214.65831568 2026-04-17,21:32:30.000,107,11152668,4285,0,1776461549,13173.534855239988,35840.22501198,53214.7002384 2026-04-17,21:32:31.000,107,11152672,4325,0,1776461550,13173.514646309988,31691.72741742,53214.67927704 2026-04-17,21:32:32.000,107,11152589,4525,0,1776461551,13173.541591549998,29847.886483320006,53214.791070960004 2026-04-17,21:32:33.000,107,11152688,4485,0,1776461552,13173.467492139993,28465.02340557,53214.75613536001 2026-04-17,21:32:34.000,107,11152630,4325,0,1776461553,13173.386656419993,28925.98011453,53214.644341440006 2026-04-17,21:32:35.000,107,11152651,4845,0,1776461554,13173.326029629992,29847.858286799994,53214.71421264001 2026-04-17,21:32:36.000,107,11152646,4565,0,1776461555,13173.278875459997,26160.225762510003,53214.72119976 2026-04-17,21:32:37.000,107,11152595,4645,0,1776461556,13173.245193909992,29847.752549850004,53214.66530280001 2026-04-17,21:32:38.000,107,11152623,4845,0,1776461557,13173.198039739997,29387.000265659997,53214.7002384 2026-04-17,21:32:39.000,107,11152627,4845,0,1776461558,13173.184567119992,30769.75055733,53214.623380080004 2026-04-17,21:32:41.000,107,11152625,4845,0,1776461560,13173.171094500001,30769.77170472,53214.65132856 2026-04-17,21:32:42.000,107,11152709,4925,0,1776461561,13173.117204019996,29848.140251999997,53214.693251280005 2026-04-17,21:32:43.000,107,11152722,4245,0,1776461562,13173.103731399991,29848.062711570004,53214.73517400001 2026-04-17,21:32:44.000,107,11152584,4485,0,1776461563,13173.063313539991,29848.189595910007,53214.67927704 2026-04-17,21:32:45.000,107,11152652,5205,0,1776461564,13173.043104609991,31692.065775659998,53214.70722552 2026-04-17,21:32:46.000,107,11152701,4765,0,1776461565,13173.02963199,31692.02348088,53214.58844448001 2026-04-17,21:32:47.000,107,11152637,4765,0,1776461566,13173.002686749991,26621.654763180006,53214.71421264001 2026-04-17,21:32:48.000,107,11152695,5005,0,1776461567,13173.002686749991,32153.085926789994,53214.595431600006 2026-04-17,21:32:49.000,107,11152640,4485,0,1776461568,13172.92858734,27082.639668660006,53214.65831568 2026-04-17,21:32:50.000,107,11152636,4205,0,1776461569,13172.894905789995,30309.202697910005,53214.560496 2026-04-17,21:32:52.000,107,11152729,5125,0,1776461571,13172.80059744999,29387.246985210004,53214.812032320006 2026-04-17,21:32:53.000,107,11152625,4565,0,1776461572,13172.71976172999,26160.507727710006,53214.70722552 2026-04-17,21:32:54.000,107,11152636,4245,0,1776461573,13172.672607559995,29847.978122009998,53214.7002384 2026-04-17,21:32:55.000,107,11152651,5005,0,1776461574,13172.591771839994,28926.00126192,53214.644341440006 2026-04-17,21:32:56.000,107,11152660,4325,0,1776461575,13172.504199809999,26621.217717120002,53214.65132856 2026-04-17,21:32:57.000,107,11152738,4325,0,1776461576,13172.409891469993,25699.219709640005,53214.644341440006 2026-04-17,21:32:58.000,107,11152713,4965,0,1776461577,13172.322319439998,26160.028386870006,53214.644341440006 2026-04-17,21:32:59.000,107,11152552,4525,0,1776461578,13172.268428959993,30308.490735779997,53214.61639296001 2026-04-17,21:33:00.000,107,11152756,4285,0,1776461579,13172.194329550002,30769.405149960003,53214.56748312001 2026-04-17,21:33:01.000,107,11152644,4645,0,1776461580,13172.187593239993,30308.511883169995,53214.53254752 2026-04-17,21:33:03.000,107,11152655,4765,0,1776461582,13172.241483719998,33996.18670224,53214.46966344001 2026-04-17,21:33:04.000,107,11152550,4445,0,1776461583,13172.268428959993,28925.881426709995,53214.44870208001 2026-04-17,21:33:05.000,107,11152699,4645,0,1776461584,13172.275165270003,34918.23405363,53214.44870208001 2026-04-17,21:33:06.000,107,11152538,4325,0,1776461585,13172.356000989988,29847.992220269996,53214.42075360001 2026-04-17,21:33:07.000,107,11152722,4045,0,1776461586,13172.349264679993,33074.80196907,53214.44870208001 2026-04-17,21:33:08.000,107,11152765,4685,0,1776461587,13172.436836709989,30769.969080359995,53214.35088240001 2026-04-17,21:33:09.000,107,11152581,4765,0,1776461588,13172.457045639989,25699.5862644,53214.51158616 2026-04-17,21:33:10.000,107,11152778,4445,0,1776461589,13172.450309329994,22011.981936630007,53214.37883088001 2026-04-17,21:33:11.000,107,11152670,4285,0,1776461590,13172.477254569989,28926.085851480006,53214.39979224001 2026-04-17,21:33:12.000,107,11152699,4685,0,1776461591,13172.463781949999,29386.936823490003,53214.39280512 2026-04-17,21:33:14.000,107,11152607,4765,0,1776461593,13172.463781949999,27082.167376950005,53214.32992104001 2026-04-17,21:33:15.000,107,11152646,4205,0,1776461594,13172.403155159998,29847.682058549995,53214.33690816 2026-04-17,21:33:16.000,107,11152697,4805,0,1776461595,13172.322319439998,29386.690103939996,53214.37883088001 2026-04-17,21:33:17.000,107,11152681,5165,0,1776461596,13172.261692649998,32613.246084059996,53214.260049840006 2026-04-17,21:33:18.000,107,11152692,4525,0,1776461597,13172.214538480002,30308.363851439994,53214.308959680006 2026-04-17,21:33:19.000,107,11152716,4205,0,1776461598,13172.174120620002,25698.9518427,53214.32293392 2026-04-17,21:33:20.000,107,11152621,4685,0,1776461599,13172.059603349997,28464.614556030006,53214.26703696 2026-04-17,21:33:21.000,107,11152708,4645,0,1776461600,13171.924877149992,25698.93774444,53214.287998320004 2026-04-17,21:33:22.000,107,11152610,4205,0,1776461601,13171.904668219991,30308.258114490003,53214.16223016001 2026-04-17,21:33:23.000,107,11152694,4405,0,1776461602,13171.76320570999,30308.208770580008,53214.28101120001 2026-04-17,21:33:25.000,107,11152692,4405,0,1776461604,13171.60827058,32612.935922339995,53214.239088480004 2026-04-17,21:33:26.000,107,11152559,4765,0,1776461605,13171.64868844,27542.56720464,53214.29498544 2026-04-17,21:33:27.000,107,11152621,5285,0,1776461606,13171.615006889995,28464.501769950002,53214.3159468 2026-04-17,21:33:28.000,107,11152725,4965,0,1776461607,13171.574589029995,32152.05675381,53214.190178640005 2026-04-17,21:33:29.000,107,11152642,3845,0,1776461608,13171.62847951,27542.5813029,53214.239088480004 2026-04-17,21:33:30.000,107,11152633,4445,0,1776461609,13171.62174319999,31230.051697200004,53214.20415288 2026-04-17,21:33:31.000,107,11152727,4565,0,1776461610,13171.60827058,23854.976975130005,53214.21812712 2026-04-17,21:33:32.000,107,11152703,4525,0,1776461611,13171.655424749995,32151.852329040004,53214.20415288 2026-04-17,21:33:33.000,107,11152760,4125,0,1776461612,13171.60153426999,31690.867423560005,53214.06441048001 2026-04-17,21:33:34.000,107,11152552,4205,0,1776461613,13171.56785272,27542.306386829994,53214.21114000001 2026-04-17,21:33:36.000,107,11152666,4405,0,1776461615,13171.42639021,31690.846276170007,53214.15524304 2026-04-17,21:33:37.000,107,11152700,4004,0,1776461616,13171.284927699999,33534.67311201,53214.19716576 2026-04-17,21:33:38.000,107,11152607,4525,0,1776461617,13171.210828289994,33073.610666099994,53214.15524304 2026-04-17,21:33:39.000,107,11152689,4725,0,1776461618,13171.210828289994,31230.016451550007,53214.13428168001 2026-04-17,21:33:40.000,107,11152623,4685,0,1776461619,13171.109783639993,33534.77179983001,53214.27402408 2026-04-17,21:33:41.000,107,11152624,4445,0,1776461620,13171.069365779993,33073.73050131,53214.20415288 2026-04-17,21:33:42.000,107,11152687,4645,0,1776461621,13171.076102089988,28464.424229519995,53214.11332032001 2026-04-17,21:33:43.000,107,11152651,5205,0,1776461622,13171.109783639993,28925.409134999994,53214.14825592 2026-04-17,21:33:44.000,107,11152604,4365,0,1776461623,13171.136728879988,23855.02631904,53214.190178640005 2026-04-17,21:33:45.000,107,11152704,4125,0,1776461624,13171.163674119998,29847.371896829995,53214.1063332 2026-04-17,21:33:47.000,107,11152527,4685,0,1776461626,13171.345554489999,32152.084950329998,53214.092358960006 2026-04-17,21:33:48.000,107,11152704,4485,0,1776461627,13171.291664009994,28925.49372456,53214.07838472 2026-04-17,21:33:49.000,107,11152566,4245,0,1776461628,13171.298400319989,27542.658843330006,53214.20415288 2026-04-17,21:33:50.000,107,11152673,4565,0,1776461629,13171.224300909998,29386.415187870007,53214.14825592 2026-04-17,21:33:51.000,107,11152714,4565,0,1776461630,13171.143465189998,30769.186626929994,53214.239088480004 2026-04-17,21:33:52.000,107,11152583,4965,0,1776461631,13170.961584819997,25698.669877499997,53214.12729456 2026-04-17,21:33:53.000,107,11152798,4125,0,1776461632,13170.847067549992,28925.289299790005,53214.14825592 2026-04-17,21:33:54.000,107,11152667,4885,0,1776461633,13170.658450869996,31230.023500680007,53214.18319152001 2026-04-17,21:33:55.000,107,11152636,4405,0,1776461634,13170.604560389991,31690.93086573,53214.15524304 2026-04-17,21:33:56.000,107,11152644,4485,0,1776461635,13170.46309787999,28003.460471430008,53214.1762044 2026-04-17,21:33:58.000,107,11152681,4725,0,1776461637,13170.38899847,33073.800992610006,53214.16223016001 2026-04-17,21:33:59.000,107,11152639,4805,0,1776461638,13170.355316919995,30769.094988240002,53214.05742336 2026-04-17,21:34:00.000,107,11152718,4325,0,1776461639,13170.456361569995,30769.334658659995,53214.11332032001 2026-04-17,21:34:01.000,107,11152688,4445,0,1776461640,13170.53046098,28464.431278649994,53214.036462 2026-04-17,21:34:02.000,107,11152680,4085,0,1776461641,13170.52372466999,33534.9762246,53213.99453928001 2026-04-17,21:34:03.000,107,11152671,5005,0,1776461642,13170.6112967,28003.601454029995,53214.02947488 2026-04-17,21:34:04.000,107,11152692,4245,0,1776461643,13170.63150563,27081.948853919996,53214.022487760005 2026-04-17,21:34:05.000,107,11152661,4845,0,1776461644,13170.732550280001,29847.879434190007,53214.0015264 2026-04-17,21:34:06.000,107,11152752,4285,0,1776461645,13170.658450869996,27542.976054180006,53214.14825592 2026-04-17,21:34:07.000,107,11152607,4845,0,1776461646,13170.712341350001,30308.62466925,53213.94562944001 2026-04-17,21:34:09.000,107,11152758,4365,0,1776461648,13170.786440759992,29386.859283059996,53214.022487760005 2026-04-17,21:34:10.000,107,11152601,4725,0,1776461649,13170.6112967,30769.7435082,53213.98056504 2026-04-17,21:34:11.000,107,11152789,4765,0,1776461650,13170.55066991,30308.800897499998,53214.092358960006 2026-04-17,21:34:12.000,107,11152760,4405,0,1776461651,13170.456361569995,26621.210667990003,53214.06441048001 2026-04-17,21:34:13.000,107,11152530,4485,0,1776461652,13170.36205322999,28465.129142520003,53214.00851352 2026-04-17,21:34:14.000,107,11152601,4525,0,1776461653,13170.38226215999,28004.094893129994,53214.05742336 2026-04-17,21:34:15.000,107,11152630,4325,0,1776461654,13170.294690129995,30308.892536190004,53214.06441048001 2026-04-17,21:34:16.000,107,11152592,4165,0,1776461655,13170.2071181,30769.806950369995,53214.01550064001 2026-04-17,21:34:17.000,107,11152704,4365,0,1776461656,13170.173436549994,32613.499852740002,53213.96659080001 2026-04-17,21:34:18.000,107,11152575,4605,0,1776461657,13170.079128209989,29387.021413049995,53213.952616560004 2026-04-17,21:34:20.000,107,11152608,4485,0,1776461659,13169.984819869998,27543.243921119996,53213.96659080001 2026-04-17,21:34:21.000,107,11152725,4565,0,1776461660,13169.978083559989,28004.123089650006,53213.98056504 2026-04-17,21:34:22.000,107,11152587,4965,0,1776461661,13169.957874629989,31691.783810459994,53213.924668080006 2026-04-17,21:34:23.000,107,11152548,4405,0,1776461662,13169.964610939998,24316.610400570004,53213.99453928001 2026-04-17,21:34:24.000,107,11152590,4285,0,1776461663,13169.890511529993,26621.23886451,53213.924668080006 2026-04-17,21:34:25.000,107,11152642,4445,0,1776461664,13169.850093669993,33074.51295474,53214.071397600004 2026-04-17,21:34:26.000,107,11152582,4365,0,1776461665,13169.863566289998,30769.708262550004,53214.01550064001 2026-04-17,21:34:27.000,107,11152578,4085,0,1776461666,13169.903984149998,26160.063632520003,53213.96659080001 2026-04-17,21:34:28.000,107,11152679,4445,0,1776461667,13169.850093669993,30769.45449387,53214.05742336 2026-04-17,21:34:29.000,107,11152710,4365,0,1776461668,13169.877038909988,28003.70014185,53213.98755216 2026-04-17,21:34:31.000,107,11152668,4325,0,1776461670,13169.863566289998,33995.728508789995,53214.02947488 2026-04-17,21:34:32.000,107,11152553,4965,0,1776461671,13169.796203190002,28003.38998013,53213.973577920005 2026-04-17,21:34:33.000,107,11152612,4285,0,1776461672,13169.735576400002,33073.6811574,53214.022487760005 2026-04-17,21:34:34.000,107,11152547,4805,0,1776461673,13169.668213299992,35378.28847395,53214.08537184001 2026-04-17,21:34:35.000,107,11152672,4325,0,1776461674,13169.607586509992,28925.120120670006,53214.01550064001 2026-04-17,21:34:36.000,107,11152605,4725,0,1776461675,13169.526750789992,24776.636624370003,53214.00851352 2026-04-17,21:34:37.000,107,11152649,4645,0,1776461676,13169.621059129997,33995.54523141,53214.02947488 2026-04-17,21:34:38.000,107,11152672,4125,0,1776461677,13169.560432339997,25698.712172280008,53214.05043624 2026-04-17,21:34:39.000,107,11152602,4125,0,1776461678,13169.607586509992,31691.09299572,53214.022487760005 2026-04-17,21:34:40.000,107,11152709,4605,0,1776461679,13169.688422229992,25238.016281129996,53213.91768096001 2026-04-17,21:34:42.000,107,11152662,4365,0,1776461681,13169.816412120002,29847.745500720004,53214.0015264 2026-04-17,21:34:43.000,107,11152528,4285,0,1776461682,13169.843357359998,31691.579385689998,53213.9316552 2026-04-17,21:34:44.000,107,11152575,4845,0,1776461683,13169.910720459993,27543.117036780008,53214.05043624 2026-04-17,21:34:45.000,107,11152689,4645,0,1776461684,13169.823148429998,35840.288454149995,53213.98755216 2026-04-17,21:34:46.000,107,11152661,4805,0,1776461685,13169.870302599993,28004.249973989994,53213.952616560004 2026-04-17,21:34:47.000,107,11152546,4445,0,1776461686,13169.789466879993,25238.707095870006,53213.91768096001 2026-04-17,21:34:48.000,107,11152679,4445,0,1776461687,13169.735576400002,28004.36276007,53214.0015264 2026-04-17,21:34:49.000,107,11152628,4125,0,1776461688,13169.648004369992,33996.75063264,53214.0015264 2026-04-17,21:34:50.000,107,11152680,4285,0,1776461689,13169.546959719992,29848.217792430005,53213.98755216 2026-04-17,21:34:51.000,107,11152583,4685,0,1776461690,13169.540223409997,29848.182546779994,53213.96659080001 2026-04-17,21:34:53.000,107,11152715,4965,0,1776461692,13169.472860310001,26160.620513789996,53213.89671960001 2026-04-17,21:34:54.000,107,11152575,4805,0,1776461693,13169.459387689996,29387.324525639997,53213.88973248 2026-04-17,21:34:55.000,107,11152671,4645,0,1776461694,13169.486332929991,32613.929849670007,53213.91069384 2026-04-17,21:34:56.000,107,11152645,4965,0,1776461695,13169.546959719992,30309.216796170003,53213.91069384 2026-04-17,21:34:57.000,107,11152678,4365,0,1776461696,13169.553696030001,32153.02248462,53213.82684840001 2026-04-17,21:34:58.000,107,11152607,4805,0,1776461697,13169.668213299992,29387.472557369998,53213.99453928001 2026-04-17,21:34:59.000,107,11152574,4405,0,1776461698,13169.735576400002,28465.509795539998,53213.96659080001 2026-04-17,21:35:00.000,107,11152681,4845,0,1776461699,13169.782730569998,25238.93266803,53213.924668080006 2026-04-17,21:35:01.000,107,11152562,4245,0,1776461700,13169.897247839988,28004.82800265,53213.87575824001 2026-04-17,21:35:02.000,107,11152688,4285,0,1776461701,13169.823148429998,27082.85114256,53213.91069384 2026-04-17,21:35:04.000,107,11152695,4845,0,1776461703,13169.991556179993,28465.9468416,53213.86877112 2026-04-17,21:35:05.000,107,11152597,4565,0,1776461704,13170.099337139989,28465.989136379998,53213.903706720004 2026-04-17,21:35:06.000,107,11152573,4885,0,1776461705,13170.2071181,23856.4502433,53213.99453928001 2026-04-17,21:35:07.000,107,11152768,4485,0,1776461706,13170.24079964999,32614.64886093,53213.91768096001 2026-04-17,21:35:08.000,107,11152630,4485,0,1776461707,13170.30142643999,28926.868304910007,53213.86877112 2026-04-17,21:35:09.000,107,11152629,4725,0,1776461708,13170.4092074,30770.751533789997,53213.94562944001 2026-04-17,21:35:10.000,107,11152716,4525,0,1776461709,13170.50351573999,27083.18245167,53213.98056504 2026-04-17,21:35:11.000,107,11152678,4405,0,1776461710,13170.584351459991,30309.660891360007,53213.91768096001 2026-04-17,21:35:12.000,107,11152515,4525,0,1776461711,13170.564142529991,27543.892441079995,53213.96659080001 2026-04-17,21:35:13.000,107,11152707,4765,0,1776461712,13170.55066991,31692.453477810006,53213.93864232 2026-04-17,21:35:15.000,107,11152727,4805,0,1776461714,13170.557406219996,28465.79176074,53213.95960368 2026-04-17,21:35:16.000,107,11152617,4685,0,1776461715,13170.584351459991,27544.00522716,53214.1063332 2026-04-17,21:35:17.000,107,11152562,4205,0,1776461716,13170.52372466999,28926.924697950002,53214.02947488 2026-04-17,21:35:18.000,107,11152636,4205,0,1776461717,13170.59108777,32614.578369630006,53213.973577920005 2026-04-17,21:35:19.000,107,11152550,4165,0,1776461718,13170.597824079996,29388.10697907,53214.05043624 2026-04-17,21:35:20.000,107,11152528,4205,0,1776461719,13170.496779429996,27083.457367740004,53214.05742336 2026-04-17,21:35:21.000,107,11152664,4125,0,1776461720,13170.537197289996,29388.24091254,53214.06441048001 2026-04-17,21:35:22.000,107,11152576,4525,0,1776461721,13170.644978249991,28005.398982180006,53214.120307440004 2026-04-17,21:35:23.000,107,11152618,4285,0,1776461722,13170.678659799996,27083.67589077,53214.05742336 2026-04-17,21:35:24.000,107,11152495,4965,0,1776461723,13170.712341350001,30310.316460450005,53214.022487760005 2026-04-17,21:35:26.000,107,11152618,4205,0,1776461725,13170.685396109991,35380.87550466,53214.04344912001 2026-04-17,21:35:27.000,107,11152735,5044,0,1776461726,13170.685396109991,31693.264127760005,53214.05742336 2026-04-17,21:35:28.000,107,11152805,4965,0,1776461727,13170.746022899992,27544.745385810005,53213.93864232 2026-04-17,21:35:29.000,107,11152574,4685,0,1776461728,13170.759495519997,25700.72822346,53214.022487760005 2026-04-17,21:35:30.000,107,11152651,5005,0,1776461729,13170.746022899992,25239.672826680006,53214.071397600004 2026-04-17,21:35:31.000,107,11152739,4765,0,1776461730,13170.820122309997,30310.112035679995,53214.071397600004 2026-04-17,21:35:32.000,107,11152614,4365,0,1776461731,13170.833594930002,30310.04859351,53214.00851352 2026-04-17,21:35:33.000,107,11152556,4125,0,1776461732,13170.840331239997,28927.453382699998,53213.99453928001 2026-04-17,21:35:34.000,107,11152665,4725,0,1776461733,13170.934639580002,28005.561112170006,53214.036462 2026-04-17,21:35:35.000,107,11152655,5044,0,1776461734,13170.927903269992,35380.762718579994,53214.02947488 2026-04-17,21:35:37.000,107,11152602,4445,0,1776461736,13171.042420539998,28927.537972260005,53214.16223016001 2026-04-17,21:35:38.000,107,11152674,4205,0,1776461737,13171.042420539998,25700.72822346,53214.13428168001 2026-04-17,21:35:39.000,107,11152591,4805,0,1776461738,13171.129992569993,36302.4646626,53214.22511424 2026-04-17,21:35:40.000,107,11152393,4765,0,1776461739,13171.190619359993,29388.142224719995,53214.05043624 2026-04-17,21:35:41.000,107,11152688,4325,0,1776461740,13171.082838399998,29849.38089888,53214.12729456 2026-04-17,21:35:42.000,107,11152688,4285,0,1776461741,13171.042420539998,28005.236852190006,53214.21114000001 2026-04-17,21:35:43.000,107,11152769,4885,0,1776461742,13171.022211609998,30771.19562898,53214.29498544 2026-04-17,21:35:44.000,107,11152736,4325,0,1776461743,13170.988530059993,30771.34366071,53214.16921728 2026-04-17,21:35:45.000,107,11152587,4685,0,1776461744,13170.860540169997,26622.634592250004,53214.14825592 2026-04-17,21:35:46.000,107,11152585,4845,0,1776461745,13170.826858619992,32154.178541939997,53214.1063332 2026-04-17,21:35:48.000,107,11152577,4525,0,1776461747,13170.638241939996,34919.86945179,53214.11332032001 2026-04-17,21:35:49.000,107,11152612,4205,0,1776461748,13170.597824079996,24318.097767,53214.08537184001 2026-04-17,21:35:50.000,107,11152703,4885,0,1776461749,13170.59108777,27083.936708580004,53214.120307440004 2026-04-17,21:35:51.000,107,11152611,4725,0,1776461750,13170.63150563,29849.817944940005,53214.16921728 2026-04-17,21:35:52.000,107,11152554,4365,0,1776461751,13170.644978249991,28466.997161969994,53214.02947488 2026-04-17,21:35:53.000,107,11152666,4485,0,1776461752,13170.698868729996,33537.59145183,53214.06441048001 2026-04-17,21:35:54.000,107,11152740,4325,0,1776461753,13170.867276479992,33998.63275035001,53214.16921728 2026-04-17,21:35:55.000,107,11152853,4685,0,1776461754,13170.894221720002,31233.111019620002,53214.21114000001 2026-04-17,21:35:56.000,107,11152621,5044,0,1776461755,13171.002002679998,24779.681848530003,53214.06441048001 2026-04-17,21:35:57.000,107,11152513,4845,0,1776461756,13170.995266370002,29389.35467508,53214.08537184001 2026-04-17,21:35:59.000,107,11152780,4325,0,1776461758,13171.143465189998,29850.318433170003,53214.18319152001 2026-04-17,21:36:00.000,107,11152647,4565,0,1776461759,13171.210828289994,30311.246945609993,53214.05043624 2026-04-17,21:36:01.000,107,11152657,4365,0,1776461760,13171.231037219994,32155.08787971,53214.141268800005 2026-04-17,21:36:02.000,107,11152590,4045,0,1776461761,13171.284927699999,28928.22173787,53214.14825592 2026-04-17,21:36:03.000,107,11152495,4565,0,1776461762,13171.278191389989,28928.06665701,53214.1762044 2026-04-17,21:36:04.000,107,11152614,3965,0,1776461763,13171.264718769999,30771.865296329997,53214.18319152001 2026-04-17,21:36:05.000,107,11152570,4165,0,1776461764,13171.31860924999,36303.254165160004,53214.12729456 2026-04-17,21:36:06.000,107,11152652,4405,0,1776461765,13171.325345559999,24318.337437420007,53214.27402408 2026-04-17,21:36:07.000,107,11152727,4725,0,1776461766,13171.33881817999,23857.239745860003,53214.190178640005 2026-04-17,21:36:08.000,107,11152559,4685,0,1776461767,13171.33881817999,34459.17356064,53214.1762044 2026-04-17,21:36:10.000,107,11152751,4845,0,1776461769,13171.44659914,32154.326573669998,53214.16921728 2026-04-17,21:36:11.000,107,11152567,4805,0,1776461770,13171.46007175999,33998.20980255,53214.28101120001 2026-04-17,21:36:12.000,107,11152663,4765,0,1776461771,13171.43986282999,31232.50479444,53214.287998320004 2026-04-17,21:36:13.000,107,11152656,4285,0,1776461772,13171.433126519994,27083.97195423,53214.26703696 2026-04-17,21:36:14.000,107,11152614,4565,0,1776461773,13171.412917589994,28927.862232240004,53214.30197256001 2026-04-17,21:36:15.000,107,11152602,4325,0,1776461774,13171.39944496999,24779.315293770007,53214.29498544 2026-04-17,21:36:16.000,107,11152694,4805,0,1776461775,13171.372499729994,31232.857250939996,53214.308959680006 2026-04-17,21:36:17.000,107,11152704,4085,0,1776461776,13171.305136629999,28928.144197440008,53214.28101120001 2026-04-17,21:36:18.000,107,11152588,4285,0,1776461777,13171.244509839998,29850.135155790005,53214.2460756 2026-04-17,21:36:19.000,107,11152706,4325,0,1776461778,13171.305136629999,28467.279127169997,53214.29498544 2026-04-17,21:36:21.000,107,11152550,4285,0,1776461780,13171.204091979998,28467.490601070007,53214.190178640005 2026-04-17,21:36:22.000,107,11152565,4965,0,1776461781,13171.197355669989,22475.187318059994,53214.21812712 2026-04-17,21:36:23.000,107,11152684,4365,0,1776461782,13171.190619359993,29389.580247239996,53214.25306272001 2026-04-17,21:36:24.000,107,11152528,4405,0,1776461783,13171.224300909998,27084.94473417,53214.25306272001 2026-04-17,21:36:25.000,107,11152685,4765,0,1776461784,13171.31860924999,30772.598405850003,53214.29498544 2026-04-17,21:36:26.000,107,11152598,4485,0,1776461785,13171.365763419999,22936.285009619998,53214.27402408 2026-04-17,21:36:27.000,107,11152561,4605,0,1776461786,13171.43986282999,28467.927647129996,53214.23210136001 2026-04-17,21:36:28.000,107,11152639,4805,0,1776461787,13171.513962239995,30311.839072529998,53214.3159468 2026-04-17,21:36:29.000,107,11152715,4525,0,1776461788,13171.40618128,33538.486691340004,53214.26703696 2026-04-17,21:36:30.000,107,11152628,4125,0,1776461789,13171.41965389999,22014.427984740003,53214.32293392 2026-04-17,21:36:32.000,107,11152655,4845,0,1776461791,13171.37923603999,27084.853095479993,53214.287998320004 2026-04-17,21:36:33.000,107,11152641,4645,0,1776461792,13171.31860924999,25240.962817470005,53214.287998320004 2026-04-17,21:36:34.000,107,11152690,4165,0,1776461793,13171.31860924999,29850.52990707,53214.3159468 2026-04-17,21:36:35.000,107,11152650,4325,0,1776461794,13171.305136629999,30311.409075599993,53214.239088480004 2026-04-17,21:36:36.000,107,11152579,4725,0,1776461795,13171.291664009994,27545.61947793,53214.22511424 2026-04-17,21:36:37.000,107,11152702,4525,0,1776461796,13171.244509839998,27084.740309400004,53214.18319152001 2026-04-17,21:36:38.000,107,11152624,4525,0,1776461797,13171.210828289994,29389.573198109996,53214.287998320004 2026-04-17,21:36:39.000,107,11152602,4325,0,1776461798,13171.237773529989,29389.580247239996,53214.2460756 2026-04-17,21:36:40.000,107,11152642,4245,0,1776461799,13171.156937809988,31694.335595519995,53214.18319152001 2026-04-17,21:36:41.000,107,11152565,4965,0,1776461800,13171.136728879988,24780.04135416,53214.2460756 2026-04-17,21:36:43.000,107,11152643,4805,0,1776461802,13170.981793749997,33999.26012291999,53214.27402408 2026-04-17,21:36:44.000,107,11152612,4605,0,1776461803,13170.914430650002,27084.93768504,53214.25306272001 2026-04-17,21:36:45.000,107,11152614,4565,0,1776461804,13170.813386000002,30311.550058199995,53214.23210136001 2026-04-17,21:36:46.000,107,11152656,4165,0,1776461805,13170.692132420001,33077.26211544,53214.2460756 2026-04-17,21:36:47.000,107,11152604,4485,0,1776461806,13170.63150563,26162.897382780007,53214.21114000001 2026-04-17,21:36:48.000,107,11152725,4645,0,1776461807,13170.678659799996,33538.13423484001,53214.23210136001 2026-04-17,21:36:49.000,107,11152614,4085,0,1776461808,13170.52372466999,29389.51680507,53214.308959680006 2026-04-17,21:36:50.000,107,11152650,4485,0,1776461809,13170.53046098,34459.99125972,53214.22511424 2026-04-17,21:36:51.000,107,11152589,4845,0,1776461810,13170.436152639995,29389.488608550004,53214.25306272001 2026-04-17,21:36:52.000,107,11152681,4525,0,1776461811,13170.36205322999,27545.556035760004,53214.21812712 2026-04-17,21:36:54.000,107,11152711,4565,0,1776461813,13170.193645479994,30772.16840892,53214.16223016001 2026-04-17,21:36:55.000,107,11152672,4205,0,1776461814,13170.153227619994,26162.537877149996,53214.071397600004 2026-04-17,21:36:56.000,107,11152622,4325,0,1776461815,13170.065655589999,28928.200590480003,53214.120307440004 2026-04-17,21:36:57.000,107,11152643,4685,0,1776461816,13170.079128209989,25240.568066189997,53214.14825592 2026-04-17,21:36:58.000,107,11152616,4685,0,1776461817,13170.011765109994,28467.22978326,53214.022487760005 2026-04-17,21:36:59.000,107,11152701,4805,0,1776461818,13170.072391899994,33076.860315030004,53214.02947488 2026-04-17,21:37:00.000,107,11152779,4965,0,1776461819,13170.146491309999,29389.185495960002,53214.09934608 2026-04-17,21:37:01.000,107,11152657,4965,0,1776461820,13170.153227619994,31233.13216701,53214.036462 2026-04-17,21:37:02.000,107,11152645,4605,0,1776461821,13170.28795382,26623.558028280007,53214.02947488 2026-04-17,21:37:03.000,107,11152671,4445,0,1776461822,13170.36878954,30772.31644065,53213.96659080001 2026-04-17,21:37:05.000,107,11152646,4365,0,1776461824,13170.597824079996,31233.329542649997,53214.00851352 2026-04-17,21:37:06.000,107,11152667,4885,0,1776461825,13170.692132420001,24780.01315764,53214.022487760005 2026-04-17,21:37:07.000,107,11152572,3965,0,1776461826,13170.759495519997,33077.38195065,53214.071397600004 2026-04-17,21:37:08.000,107,11152635,4965,0,1776461827,13170.772968140001,27545.901443130002,53213.903706720004 2026-04-17,21:37:09.000,107,11152715,4525,0,1776461828,13170.826858619992,26163.045414509994,53214.00851352 2026-04-17,21:37:10.000,107,11152557,4685,0,1776461829,13170.799913379997,33538.423249169995,53214.00851352 2026-04-17,21:37:11.000,107,11152733,4805,0,1776461830,13170.685396109991,26163.045414509994,53214.02947488 2026-04-17,21:37:12.000,107,11152566,4565,0,1776461831,13170.651714560001,28006.75946427,53214.120307440004 2026-04-17,21:37:13.000,107,11152676,4485,0,1776461832,13170.55066991,27545.76046053,53214.09934608 2026-04-17,21:37:14.000,107,11152643,4805,0,1776461833,13170.44288894999,26162.83394061,53214.16223016001 2026-04-17,21:37:16.000,107,11152649,5085,0,1776461835,13170.30816275,34920.96206694,53214.16223016001 2026-04-17,21:37:17.000,107,11152675,4845,0,1776461836,13170.274481199995,28006.632579929996,53214.190178640005 2026-04-17,21:37:18.000,107,11152652,4405,0,1776461837,13170.234063339994,27084.740309400004,53214.20415288 2026-04-17,21:37:19.000,107,11152697,4805,0,1776461838,13170.234063339994,30311.394977339995,53214.23210136001 2026-04-17,21:37:20.000,107,11152531,4925,0,1776461839,13170.2071181,31233.329542649997,53214.20415288 2026-04-17,21:37:21.000,107,11152639,4725,0,1776461840,13170.193645479994,32155.306402739996,53214.23210136001 2026-04-17,21:37:22.000,107,11152648,4125,0,1776461841,13170.193645479994,25240.87117878,53214.23210136001 2026-04-17,21:37:23.000,107,11152622,4325,0,1776461842,13170.11954606999,26162.840989739998,53214.20415288 2026-04-17,21:37:24.000,107,11152701,5005,0,1776461843,13170.072391899994,27084.641621579998,53214.18319152001 2026-04-17,21:37:25.000,107,11152647,4965,0,1776461844,13169.978083559989,30311.48661603,53214.1762044 2026-04-17,21:37:27.000,107,11152553,4645,0,1776461846,13169.897247839988,29850.565152719995,53214.26703696 2026-04-17,21:37:28.000,107,11152644,4125,0,1776461847,13169.856829979988,29389.54500159,53214.190178640005 2026-04-17,21:37:29.000,107,11152545,4845,0,1776461848,13169.863566289998,27545.739313140002,53214.20415288 2026-04-17,21:37:30.000,107,11152555,4765,0,1776461849,13169.910720459993,30311.592352980006,53214.25306272001 2026-04-17,21:37:31.000,107,11152634,4445,0,1776461850,13169.843357359998,25701.9829686,53214.14825592 2026-04-17,21:37:32.000,107,11152681,4885,0,1776461851,13169.897247839988,30772.570209330006,53214.25306272001 2026-04-17,21:37:33.000,107,11152633,4605,0,1776461852,13170.005028799998,27545.739313140002,53214.2460756 2026-04-17,21:37:34.000,107,11152670,4245,0,1776461853,13169.998292489989,37225.809053909994,53214.16921728 2026-04-17,21:37:35.000,107,11152626,4205,0,1776461854,13170.038710349989,29389.488608550004,53214.239088480004 2026-04-17,21:37:36.000,107,11152551,4805,0,1776461855,13170.025237729998,28928.496653940005,53214.190178640005 2026-04-17,21:37:38.000,107,11152551,4845,0,1776461857,13170.018501419989,28006.329467339994,53214.30197256001 2026-04-17,21:37:39.000,107,11152603,4725,0,1776461858,13170.005028799998,30310.922685629994,53214.21114000001 2026-04-17,21:37:40.000,107,11152652,4365,0,1776461859,13169.924193079998,30771.738411989994,53214.21812712 2026-04-17,21:37:41.000,107,11152664,4645,0,1776461860,13169.903984149998,28005.92766693,53214.23210136001 2026-04-17,21:37:42.000,107,11152666,4205,0,1776461861,13169.836621050003,32154.354770189995,53214.20415288 2026-04-17,21:37:43.000,107,11152549,4925,0,1776461862,13169.762521639997,30310.52088522,53214.2460756 2026-04-17,21:37:44.000,107,11152651,4845,0,1776461863,13169.742312709997,30310.450393920008,53214.26703696 2026-04-17,21:37:45.000,107,11152668,4085,0,1776461864,13169.701894849997,33076.331630279994,53214.3159468 2026-04-17,21:37:46.000,107,11152759,4845,0,1776461865,13169.668213299992,28466.687000250007,53214.32293392 2026-04-17,21:37:47.000,107,11152612,4405,0,1776461866,13169.661476989997,28927.721249640002,53214.3159468 2026-04-17,21:37:49.000,107,11152632,4365,0,1776461868,13169.614322820002,36763.94300718,53214.37184376 2026-04-17,21:37:50.000,107,11152582,4205,0,1776461869,13169.580641269997,29849.796797550007,53214.33690816 2026-04-17,21:37:51.000,107,11152652,4205,0,1776461870,13169.567168649992,28927.819937459994,53214.27402408 2026-04-17,21:37:52.000,107,11152589,5044,0,1776461871,13169.567168649992,32615.558198700004,53214.36485664 2026-04-17,21:37:53.000,107,11152548,4325,0,1776461872,13169.540223409997,28466.891425020003,53214.27402408 2026-04-17,21:37:54.000,107,11152621,4725,0,1776461873,13169.499805549996,28927.90452702,53214.21114000001 2026-04-17,21:37:55.000,107,11152589,4525,0,1776461874,13169.486332929991,30310.781703030007,53214.30197256001 2026-04-17,21:37:56.000,107,11152573,4605,0,1776461875,13169.493069240001,33998.498816880005,53214.32293392 2026-04-17,21:37:57.000,107,11152562,4205,0,1776461876,13169.499805549996,32154.77066886,53214.32992104001 2026-04-17,21:37:58.000,107,11152560,4205,0,1776461877,13169.506541859992,28467.145193699995,53214.33690816 2026-04-17,21:38:00.000,107,11152592,4365,0,1776461879,13169.499805549996,30311.15530692,53214.30197256001 2026-04-17,21:38:01.000,107,11152624,4325,0,1776461880,13169.425706139991,35381.65090896,53214.308959680006 2026-04-17,21:38:02.000,107,11152654,4405,0,1776461881,13169.445915069991,28467.25797978,53214.260049840006 2026-04-17,21:38:03.000,107,11152656,4565,0,1776461882,13169.39202459,26623.402947420007,53214.287998320004 2026-04-17,21:38:04.000,107,11152632,4325,0,1776461883,13169.28424362999,30310.979078670003,53214.32992104001 2026-04-17,21:38:05.000,107,11152583,4765,0,1776461884,13169.25056208,25701.419038199994,53214.30197256001 2026-04-17,21:38:06.000,107,11152632,4285,0,1776461885,13169.27077101,28467.194537610005,53214.26703696 2026-04-17,21:38:07.000,107,11152513,4845,0,1776461886,13169.20340790999,28467.131095439996,53214.357869520005 2026-04-17,21:38:08.000,107,11152670,4445,0,1776461887,13169.22361683999,30771.971033280002,53214.28101120001 2026-04-17,21:38:09.000,107,11152553,4805,0,1776461888,13169.18993529,33537.69013965,53214.32992104001 2026-04-17,21:38:11.000,107,11152568,4125,0,1776461890,13169.16299004999,24318.598255229997,53214.21114000001 2026-04-17,21:38:12.000,107,11152678,4165,0,1776461891,13169.16299004999,31233.033479189995,53214.2460756 2026-04-17,21:38:13.000,107,11152547,4725,0,1776461892,13169.136044809995,33076.71933243,53214.27402408 2026-04-17,21:38:14.000,107,11152580,4205,0,1776461893,13169.08889064,32154.890504070005,53214.16223016001 2026-04-17,21:38:15.000,107,11152595,4845,0,1776461894,13169.095626949995,28928.094853529998,53214.26703696 2026-04-17,21:38:16.000,107,11152632,4245,0,1776461895,13169.10236325999,22935.558949230006,53214.22511424 2026-04-17,21:38:17.000,107,11152610,4405,0,1776461896,13169.055209089995,30771.766608510006,53214.2460756 2026-04-17,21:38:18.000,107,11152642,4645,0,1776461897,13169.014791229994,30310.668916950002,53214.21114000001 2026-04-17,21:38:19.000,107,11152745,4685,0,1776461898,13168.94069181999,25701.02428692,53214.2460756 2026-04-17,21:38:20.000,107,11152605,4645,0,1776461899,13168.859856099989,28927.700102250004,53214.239088480004 2026-04-17,21:38:22.000,107,11152574,3645,0,1776461901,13168.846383479999,31693.33461906,53214.30197256001 2026-04-17,21:38:23.000,107,11152628,4004,0,1776461902,13168.745338829998,28466.644705469997,53214.3159468 2026-04-17,21:38:24.000,107,11152657,4645,0,1776461903,13168.725129899998,30310.563179999997,53214.29498544 2026-04-17,21:38:25.000,107,11152638,3965,0,1776461904,13168.624085249998,30310.598425649994,53214.15524304 2026-04-17,21:38:26.000,107,11152686,3885,0,1776461905,13168.617348940003,29849.56417626,53214.190178640005 2026-04-17,21:38:27.000,107,11152613,4325,0,1776461906,13168.556722150002,29849.676962340003,53214.16921728 2026-04-17,21:38:28.000,107,11152669,4605,0,1776461907,13168.516304290002,30771.611527650006,53214.30197256001 2026-04-17,21:38:29.000,107,11152565,4685,0,1776461908,13168.509567979992,29388.692056860004,53214.21812712 2026-04-17,21:38:30.000,107,11152628,3924,0,1776461909,13168.462413809997,29849.578274519998,53214.120307440004 2026-04-17,21:38:31.000,107,11152533,4485,0,1776461910,13168.475886430002,28005.899470410004,53214.141268800005 2026-04-17,21:38:33.000,107,11152691,5005,0,1776461912,13168.462413809997,31693.419208620006,53214.05742336 2026-04-17,21:38:34.000,107,11152538,4165,0,1776461913,13168.529776909993,32154.390015840007,53214.120307440004 2026-04-17,21:38:35.000,107,11152558,4125,0,1776461914,13168.543249529997,27083.929659450005,53214.07838472 2026-04-17,21:38:36.000,107,11152618,4004,0,1776461915,13168.563458459997,28927.784691809997,53214.120307440004 2026-04-17,21:38:37.000,107,11152733,4445,0,1776461916,13168.583667389998,28005.857175629993,53214.022487760005 2026-04-17,21:38:38.000,107,11152557,4445,0,1776461917,13168.583667389998,29388.783695549995,53214.06441048001 2026-04-17,21:38:39.000,107,11152612,4125,0,1776461918,13168.610612629993,32615.522953050007,53214.04344912001 2026-04-17,21:38:40.000,107,11152545,4325,0,1776461919,13168.529776909993,32615.60049348,53214.08537184001 2026-04-17,21:38:41.000,107,11152613,4405,0,1776461920,13168.597140010002,31693.65182991,53214.120307440004 2026-04-17,21:38:42.000,107,11152599,4445,0,1776461921,13168.556722150002,26623.184424389998,53214.05742336 2026-04-17,21:38:44.000,107,11152542,4445,0,1776461923,13168.516304290002,29388.938776409996,53214.01550064001 2026-04-17,21:38:45.000,107,11152644,4004,0,1776461924,13168.496095360002,27545.1189897,53214.036462 2026-04-17,21:38:46.000,107,11152676,4405,0,1776461925,13168.455677500002,33076.59244809,53214.01550064001 2026-04-17,21:38:47.000,107,11152563,4445,0,1776461926,13168.496095360002,31693.821009029998,53213.93864232 2026-04-17,21:38:48.000,107,11152551,4485,0,1776461927,13168.536513220002,27545.245874040003,53213.952616560004 2026-04-17,21:38:49.000,107,11152670,4365,0,1776461928,13168.651030489993,33076.627693739996,53214.036462 2026-04-17,21:38:50.000,107,11152692,4325,0,1776461929,13168.677975729988,26623.254915690006,53214.036462 2026-04-17,21:38:51.000,107,11152645,4685,0,1776461930,13168.745338829998,31693.722321210007,53214.0015264 2026-04-17,21:38:52.000,107,11152626,4525,0,1776461931,13168.812701929994,28006.146189959996,53214.04344912001 2026-04-17,21:38:53.000,107,11152599,4885,0,1776461932,13168.880065029989,24318.471370889994,53214.01550064001 2026-04-17,21:38:55.000,107,11152655,4765,0,1776461934,13168.927219199999,26162.18542065,53214.071397600004 2026-04-17,21:38:56.000,107,11152614,4245,0,1776461935,13168.907010269999,28466.891425020003,53214.07838472 2026-04-17,21:38:57.000,107,11152662,4125,0,1776461936,13168.92048288999,29849.740404509997,53213.952616560004 2026-04-17,21:38:58.000,107,11152551,4805,0,1776461937,13168.92048288999,22935.495507059997,53214.022487760005 2026-04-17,21:38:59.000,107,11152614,4205,0,1776461938,13168.98110967999,28006.075698660003,53214.09934608 2026-04-17,21:39:00.000,107,11152543,4845,0,1776461939,13169.02826385,24779.371686810002,53214.022487760005 2026-04-17,21:39:01.000,107,11152537,4405,0,1776461940,13169.014791229994,32154.749521470003,53214.02947488 2026-04-17,21:39:02.000,107,11152565,4805,0,1776461941,13169.14951743,25240.434132719995,53214.04344912001 2026-04-17,21:39:03.000,107,11152566,4365,0,1776461942,13169.257298389995,27545.238824910004,53214.036462 2026-04-17,21:39:04.000,107,11152584,4445,0,1776461943,13169.32466148999,22013.82175956,53214.01550064001 2026-04-17,21:39:06.000,107,11152704,4405,0,1776461945,13169.479596619996,28928.285180039995,53214.05043624 2026-04-17,21:39:07.000,107,11152647,4685,0,1776461946,13169.493069240001,29389.107955529995,53214.022487760005 2026-04-17,21:39:08.000,107,11152636,4205,0,1776461947,13169.520014479996,28467.300274559995,53214.036462 2026-04-17,21:39:09.000,107,11152651,4925,0,1776461948,13169.540223409997,30772.069721099993,53214.120307440004 2026-04-17,21:39:10.000,107,11152670,4325,0,1776461949,13169.486332929991,29850.128106660006,53214.11332032001 2026-04-17,21:39:11.000,107,11152661,4685,0,1776461950,13169.499805549996,26623.360652639996,53214.12729456 2026-04-17,21:39:12.000,107,11152585,4605,0,1776461951,13169.540223409997,29389.21369248,53214.071397600004 2026-04-17,21:39:13.000,107,11152563,4965,0,1776461952,13169.580641269997,29389.19959422,53214.120307440004 2026-04-17,21:39:14.000,107,11152572,4165,0,1776461953,13169.594113890002,28928.306327430008,53214.11332032001 2026-04-17,21:39:15.000,107,11152778,4325,0,1776461954,13169.641268059997,28467.427158899998,53214.071397600004 2026-04-17,21:39:17.000,107,11152671,4885,0,1776461956,13169.897247839988,29850.33958056,53214.141268800005 2026-04-17,21:39:18.000,107,11152621,4565,0,1776461957,13169.937665699988,29389.425166379995,53214.15524304 2026-04-17,21:39:19.000,107,11152661,4645,0,1776461958,13169.991556179993,28467.532895850003,53214.20415288 2026-04-17,21:39:20.000,107,11152557,4805,0,1776461959,13170.031974039994,33077.163427620006,53214.20415288 2026-04-17,21:39:21.000,107,11152673,4885,0,1776461960,13170.099337139989,25701.841986,53214.18319152001 2026-04-17,21:39:22.000,107,11152631,4605,0,1776461961,13170.045446659999,28928.623538279993,53214.16223016001 2026-04-17,21:39:23.000,107,11152626,4325,0,1776461962,13170.038710349989,25701.757396440007,53214.13428168001 2026-04-17,21:39:24.000,107,11152615,4965,0,1776461963,13170.018501419989,28928.37681873,53214.239088480004 2026-04-17,21:39:25.000,107,11152704,4525,0,1776461964,13169.944402009998,29850.297285780005,53214.19716576 2026-04-17,21:39:26.000,107,11152638,4285,0,1776461965,13169.971347249993,30772.083819360007,53214.21812712 2026-04-17,21:39:28.000,107,11152527,4765,0,1776461967,13169.944402009998,31232.850201809997,53214.28101120001 2026-04-17,21:39:29.000,107,11152659,4805,0,1776461968,13169.930929389993,30771.893492849995,53214.260049840006 2026-04-17,21:39:30.000,107,11152615,4805,0,1776461969,13169.991556179993,29849.846141460002,53214.239088480004 2026-04-17,21:39:31.000,107,11152676,4525,0,1776461970,13169.964610939998,28466.877326760005,53214.39280512 2026-04-17,21:39:32.000,107,11152561,4685,0,1776461971,13170.018501419989,32615.325577409996,53214.37883088001 2026-04-17,21:39:33.000,107,11152592,4205,0,1776461972,13170.031974039994,27544.710140159994,53214.406779360004 2026-04-17,21:39:34.000,107,11152678,4285,0,1776461973,13170.031974039994,28005.539964780008,53214.32992104001 2026-04-17,21:39:35.000,107,11152550,4365,0,1776461974,13169.991556179993,30310.274165669995,53214.3159468 2026-04-17,21:39:36.000,107,11152595,4605,0,1776461975,13169.971347249993,26622.592297469993,53214.41376648 2026-04-17,21:39:37.000,107,11152598,4445,0,1776461976,13169.978083559989,27083.386876439996,53214.32293392 2026-04-17,21:39:39.000,107,11152643,4925,0,1776461978,13169.863566289998,31231.750537529995,53214.357869520005 2026-04-17,21:39:40.000,107,11152702,4285,0,1776461979,13169.769257949993,29387.825013869995,53214.39979224001 2026-04-17,21:39:41.000,107,11152618,4125,0,1776461980,13169.749049019993,28465.911595950005,53214.36485664 2026-04-17,21:39:42.000,107,11152623,4765,0,1776461981,13169.755785330002,26622.0354162,53214.385818 2026-04-17,21:39:43.000,107,11152557,4685,0,1776461982,13169.755785330002,32153.459530680004,53214.427740720006 2026-04-17,21:39:44.000,107,11152706,4285,0,1776461983,13169.809675809993,30770.71628814,53214.37883088001 2026-04-17,21:39:45.000,107,11152615,5005,0,1776461984,13169.816412120002,29849.021393250005,53214.39280512 2026-04-17,21:39:46.000,107,11152684,4405,0,1776461985,13169.870302599993,31693.00330995,53214.455689200004 2026-04-17,21:39:47.000,107,11152602,4285,0,1776461986,13169.957874629989,33536.95703013,53214.42075360001 2026-04-17,21:39:48.000,107,11152668,4525,0,1776461987,13170.079128209989,28466.524870260007,53214.39979224001 2026-04-17,21:39:50.000,107,11152596,4405,0,1776461989,13170.294690129995,26622.958852230004,53214.427740720006 2026-04-17,21:39:51.000,107,11152618,4365,0,1776461990,13170.38226215999,33537.309486629994,53214.406779360004 2026-04-17,21:39:52.000,107,11152659,4765,0,1776461991,13170.456361569995,33998.294392109994,53214.46966344001 2026-04-17,21:39:53.000,107,11152624,4485,0,1776461992,13170.54393359999,30310.612523910007,53214.42075360001 2026-04-17,21:39:54.000,107,11152622,4485,0,1776461993,13170.671923490001,28466.827982849994,53214.44870208001 2026-04-17,21:39:55.000,107,11152563,4565,0,1776461994,13170.712341350001,35842.08598230001,53214.49761192001 2026-04-17,21:39:56.000,107,11152749,4605,0,1776461995,13170.739286589996,29849.71220799,53214.560496 2026-04-17,21:39:57.000,107,11152669,4965,0,1776461996,13170.806649689992,32154.48165453,53214.55350888 2026-04-17,21:39:58.000,107,11152605,4685,0,1776461997,13170.907694339992,29388.73435164,53214.54652176001 2026-04-17,21:39:59.000,107,11152590,4165,0,1776461998,13170.927903269992,32154.509851049996,53214.58145736 2026-04-17,21:40:01.000,107,11152547,4725,0,1776462000,13171.015475300002,29849.676962340003,53214.66530280001 2026-04-17,21:40:02.000,107,11152655,4485,0,1776462001,13171.042420539998,28466.77158981,53214.60241872 2026-04-17,21:40:03.000,107,11152705,4805,0,1776462002,13171.109783639993,29388.642712949993,53214.61639296001 2026-04-17,21:40:04.000,107,11152643,4765,0,1776462003,13171.150201499993,28466.651754599996,53214.595431600006 2026-04-17,21:40:05.000,107,11152618,4245,0,1776462004,13171.264718769999,27083.732283809994,53214.763122480006 2026-04-17,21:40:06.000,107,11152454,4365,0,1776462005,13171.352290799994,33537.020472300006,53214.70722552 2026-04-17,21:40:07.000,107,11152615,4845,0,1776462006,13171.43986282999,26161.656735900004,53214.7002384 2026-04-17,21:40:08.000,107,11152654,4165,0,1776462007,13171.534171169995,29849.317456710007,53214.72818688 2026-04-17,21:40:09.000,107,11152708,4485,0,1776462008,13171.635215819995,28466.45437896,53214.75613536001 2026-04-17,21:40:10.000,107,11152585,4605,0,1776462009,13171.756469399996,24317.77350702,53214.7701096 2026-04-17,21:40:12.000,107,11152628,4165,0,1776462011,13171.904668219991,30771.244972889996,53214.84696792 2026-04-17,21:40:13.000,107,11152596,4245,0,1776462012,13171.931613460001,28005.582259560004,53214.7701096 2026-04-17,21:40:14.000,107,11152540,4325,0,1776462013,13171.972031320001,29849.38089888,53214.909852000004 2026-04-17,21:40:15.000,107,11152609,5044,0,1776462014,13171.972031320001,25700.904451709997,53215.0146588 2026-04-17,21:40:16.000,107,11152646,4405,0,1776462015,13172.005712869992,29849.514832350003,53214.9447876 2026-04-17,21:40:17.000,107,11152759,4565,0,1776462016,13171.931613460001,29388.677958600005,53214.930813360006 2026-04-17,21:40:18.000,107,11152624,4485,0,1776462017,13171.938349769996,26623.00114701,53214.93780048 2026-04-17,21:40:19.000,107,11152687,4725,0,1776462018,13171.897931909996,26162.058536309996,53214.96574896 2026-04-17,21:40:20.000,107,11152750,4325,0,1776462019,13171.884459289991,31232.716268339995,53214.98671032 2026-04-17,21:40:21.000,107,11152638,4325,0,1776462020,13171.897931909996,27545.189480999994,53215.00068456001 2026-04-17,21:40:23.000,107,11152672,4205,0,1776462022,13171.965295009992,29389.305331170006,53215.14042696001 2026-04-17,21:40:24.000,107,11152614,4445,0,1776462023,13172.025921799992,26623.663765229998,53214.98671032 2026-04-17,21:40:25.000,107,11152642,4405,0,1776462024,13172.093284900002,30311.444321250005,53215.04260728 2026-04-17,21:40:26.000,107,11152629,4805,0,1776462025,13172.052867040002,25241.061505289996,53215.03562016 2026-04-17,21:40:27.000,107,11152752,4485,0,1776462026,13172.032658110002,31233.63265524,53215.04260728 2026-04-17,21:40:28.000,107,11152633,4405,0,1776462027,13172.113493830002,26624.10081129,53214.98671032 2026-04-17,21:40:29.000,107,11152800,4445,0,1776462028,13172.106757519992,33538.585379159995,53215.098504240006 2026-04-17,21:40:30.000,107,11152552,4725,0,1776462029,13172.113493830002,32155.708203150003,53215.13343984 2026-04-17,21:40:31.000,107,11152740,4485,0,1776462030,13172.046130729992,33538.641772200004,53215.04959440001 2026-04-17,21:40:32.000,107,11152601,4885,0,1776462031,13172.046130729992,30772.816928879998,53215.13343984 2026-04-17,21:40:34.000,107,11152618,4365,0,1776462033,13172.106757519992,30772.922665830003,53215.11247848 2026-04-17,21:40:35.000,107,11152510,3765,0,1776462034,13172.079812279997,32616.911631659998,53215.17536256 2026-04-17,21:40:36.000,107,11152626,4245,0,1776462035,13172.153911690002,28007.111920769996,53215.27318224 2026-04-17,21:40:37.000,107,11152637,4685,0,1776462036,13172.207802169993,32155.828038360007,53215.23125952 2026-04-17,21:40:38.000,107,11152580,4325,0,1776462037,13172.194329550002,33077.69211237,53215.21728528001 2026-04-17,21:40:39.000,107,11152671,4805,0,1776462038,13172.140439069997,25702.257884670005,53215.28016936 2026-04-17,21:40:40.000,107,11152569,5205,0,1776462039,13172.288637889993,25702.17329511,53215.18933680001 2026-04-17,21:40:41.000,107,11152590,4405,0,1776462040,13172.362737299998,32155.58836794,53215.30113072 2026-04-17,21:40:42.000,107,11152556,4285,0,1776462041,13172.450309329994,30772.527914549995,53215.245233760004 2026-04-17,21:40:43.000,107,11152831,4845,0,1776462042,13172.389682539993,33077.438343689995,53215.3290792 2026-04-17,21:40:45.000,107,11152646,4165,0,1776462044,13172.510936119994,24318.978908250006,53215.35004056 2026-04-17,21:40:46.000,107,11152689,4725,0,1776462045,13172.531145049994,28467.751418879998,53215.294143600004 2026-04-17,21:40:47.000,107,11152774,4365,0,1776462046,13172.436836709989,29389.650738540004,53215.38497616001 2026-04-17,21:40:48.000,107,11152632,4325,0,1776462047,13172.490727189994,32616.2631117,53215.35702768001 2026-04-17,21:40:49.000,107,11152632,4325,0,1776462048,13172.423364089998,31694.370841170006,53215.30811784001 2026-04-17,21:40:50.000,107,11152650,3965,0,1776462049,13172.450309329994,32155.398041430002,53215.41991176 2026-04-17,21:40:51.000,107,11152706,4485,0,1776462050,13172.53788135999,27545.563084890004,53215.50375720001 2026-04-17,21:40:52.000,107,11152622,4485,0,1776462051,13172.483990879999,29389.453362900007,53215.5386928 2026-04-17,21:40:53.000,107,11152536,4565,0,1776462052,13172.436836709989,31694.43428334,53215.45484736001 2026-04-17,21:40:54.000,107,11152659,5205,0,1776462053,13172.416627779989,29850.607447500006,53215.48978296 2026-04-17,21:40:56.000,107,11152738,4565,0,1776462055,13172.483990879999,34921.208786489995,53215.40593752001 2026-04-17,21:40:57.000,107,11152715,4725,0,1776462056,13172.403155159998,28467.56109237,53215.5386928 2026-04-17,21:40:58.000,107,11152695,4805,0,1776462057,13172.436836709989,30311.550058199995,53215.51074432 2026-04-17,21:40:59.000,107,11152697,4765,0,1776462058,13172.409891469993,28006.562088630002,53215.62253824001 2026-04-17,21:41:00.000,107,11152658,4405,0,1776462059,13172.315583129988,29850.551054459997,53215.50375720001 2026-04-17,21:41:01.000,107,11152640,4365,0,1776462060,13172.234747410002,28467.532895850003,53215.54567992 2026-04-17,21:41:02.000,107,11152799,4565,0,1776462061,13172.160647999997,28467.532895850003,53215.54567992 2026-04-17,21:41:03.000,107,11152793,4685,0,1776462062,13172.248220029993,29850.311384040004,53215.57362840001 2026-04-17,21:41:04.000,107,11152542,4365,0,1776462063,13172.093284900002,26162.608368450004,53215.51074432 2026-04-17,21:41:05.000,107,11152599,4965,0,1776462064,13172.288637889993,32155.172469269994,53215.57362840001 2026-04-17,21:41:07.000,107,11152655,4965,0,1776462066,13172.248220029993,29389.22779074,53215.55266704001 2026-04-17,21:41:08.000,107,11152723,4765,0,1776462067,13172.180856929997,31233.111019620002,53215.580615520004 2026-04-17,21:41:09.000,107,11152533,4765,0,1776462068,13172.221274789998,31233.096921360004,53215.49677008 2026-04-17,21:41:10.000,107,11152661,4645,0,1776462069,13172.281901579998,29850.262040129994,53215.57362840001 2026-04-17,21:41:11.000,107,11152755,4645,0,1776462070,13172.329055749993,27084.45129507,53215.601576880006 2026-04-17,21:41:12.000,107,11152662,4325,0,1776462071,13172.403155159998,32616.030490410005,53215.5386928 2026-04-17,21:41:13.000,107,11152682,4445,0,1776462072,13172.470518259994,31233.30839526,53215.7133708 2026-04-17,21:41:14.000,107,11152716,4405,0,1776462073,13172.524408739999,30772.112015880004,53215.601576880006 2026-04-17,21:41:15.000,107,11152513,4685,0,1776462074,13172.672607559995,35843.051713110006,53215.72035792001 2026-04-17,21:41:16.000,107,11152617,4765,0,1776462075,13172.65913493999,28006.547990370003,53215.68542232 2026-04-17,21:41:18.000,107,11152826,4045,0,1776462077,13172.854487929995,26162.83394061,53215.72734504 2026-04-17,21:41:19.000,107,11152505,4965,0,1776462078,13172.92858734,29850.388924469997,53215.69240944001 2026-04-17,21:41:20.000,107,11152527,4845,0,1776462079,13172.874696859995,28467.476502809994,53215.76228064001 2026-04-17,21:41:21.000,107,11152580,4285,0,1776462080,13172.935323649996,29389.36877334,53215.82516472 2026-04-17,21:41:22.000,107,11152582,4205,0,1776462081,13172.90164209999,34459.83617886,53215.69240944001 2026-04-17,21:41:23.000,107,11152566,4245,0,1776462082,13172.92858734,28928.362720470002,53215.8531132 2026-04-17,21:41:24.000,107,11152478,4645,0,1776462083,13172.90164209999,32155.073781450003,53215.84612608 2026-04-17,21:41:25.000,107,11152521,4645,0,1776462084,13172.90837841,28928.278130909996,53215.86010032001 2026-04-17,21:41:26.000,107,11152864,4405,0,1776462085,13172.88143316999,26162.467385850003,53215.95093288 2026-04-17,21:41:27.000,107,11152663,5005,0,1776462086,13172.74670697,26162.255911950007,53215.936958640006 2026-04-17,21:41:29.000,107,11152648,4285,0,1776462088,13172.84775162,28928.017313100005,53215.90901016001 2026-04-17,21:41:30.000,107,11152709,4805,0,1776462089,13172.74670697,30771.731362859995,53215.985868480006 2026-04-17,21:41:31.000,107,11152734,4485,0,1776462090,13172.733234349995,28927.939772669997,53215.83913896001 2026-04-17,21:41:32.000,107,11152768,4245,0,1776462091,13172.78712483,32154.545096700007,53215.95093288 2026-04-17,21:41:33.000,107,11152636,4285,0,1776462092,13172.82080637999,28927.862232240004,53216.04176544 2026-04-17,21:41:34.000,107,11152568,4365,0,1776462093,13172.92858734,28927.90452702,53215.95792000001 2026-04-17,21:41:35.000,107,11152639,4965,0,1776462094,13172.975741509996,30310.823997810003,53215.95792000001 2026-04-17,21:41:36.000,107,11152712,4205,0,1776462095,13173.043104609991,30310.823997810003,53215.9928556 2026-04-17,21:41:37.000,107,11152550,4045,0,1776462096,13173.063313539991,29849.994173190003,53215.97189424 2026-04-17,21:41:38.000,107,11152732,4485,0,1776462097,13173.164358189992,29849.88843624,53216.06971392 2026-04-17,21:41:40.000,107,11152651,4685,0,1776462099,13173.103731399991,29389.115004659994,53216.11862376 2026-04-17,21:41:41.000,107,11152706,4485,0,1776462100,13173.083522469991,28467.018309360006,53216.11862376 2026-04-17,21:41:42.000,107,11152619,4845,0,1776462101,13173.130676640001,30771.886443719995,53216.11163664 2026-04-17,21:41:43.000,107,11152614,4245,0,1776462102,13172.98247781999,28466.827982849994,53216.21644344 2026-04-17,21:41:44.000,107,11152494,4205,0,1776462103,13172.96226888999,29849.57122539,53216.13958512 2026-04-17,21:41:45.000,107,11152699,4645,0,1776462104,13173.002686749991,29849.768601029995,53216.17452072001 2026-04-17,21:41:46.000,107,11152611,4685,0,1776462105,13172.935323649996,30771.590380259993,53216.272340400006 2026-04-17,21:41:47.000,107,11152624,4245,0,1776462106,13172.90164209999,29388.74140077,53216.24439192001 2026-04-17,21:41:48.000,107,11152890,4285,0,1776462107,13172.88143316999,26622.85311528,53216.21644344 2026-04-17,21:41:49.000,107,11152628,4285,0,1776462108,13172.88816948,27083.859168149997,53216.370160080005 2026-04-17,21:41:51.000,107,11152604,4525,0,1776462110,13172.98247781999,25239.778563629996,53216.31426312001 2026-04-17,21:41:52.000,107,11152478,4285,0,1776462111,13172.92858734,28466.475526349997,53216.25836616 2026-04-17,21:41:53.000,107,11152596,4485,0,1776462112,13173.04984092,32153.81903631,53216.35618584 2026-04-17,21:41:54.000,107,11152794,3965,0,1776462113,13173.002686749991,27083.34458166,53216.39112144001 2026-04-17,21:41:55.000,107,11152842,4205,0,1776462114,13172.98921413,31692.812983440002,53216.28631464 2026-04-17,21:41:56.000,107,11152683,4845,0,1776462115,13173.016159369996,27544.216701059995,53216.321250240006 2026-04-17,21:41:57.000,107,11152786,4285,0,1776462116,13172.995950439996,26622.282135750007,53216.38413432 2026-04-17,21:41:58.000,107,11152620,4445,0,1776462117,13172.92185102999,33536.28031365,53216.3771472 2026-04-17,21:41:59.000,107,11152538,4365,0,1776462118,13172.88816948,33075.32360469,53216.34221160001 2026-04-17,21:42:00.000,107,11152563,4885,0,1776462119,13172.86796055,28465.897497690006,53216.39112144001 2026-04-17,21:42:02.000,107,11152512,4085,0,1776462121,13172.793861139995,31231.510867110002,53216.36317296001 2026-04-17,21:42:03.000,107,11152681,4965,0,1776462122,13172.67934386999,27082.963928640005,53216.39810856 2026-04-17,21:42:04.000,107,11152809,4725,0,1776462123,13172.63892600999,27543.920637600007,53216.46099264001 2026-04-17,21:42:05.000,107,11152572,4325,0,1776462124,13172.585035529999,32614.33869921,53216.34919872 2026-04-17,21:42:06.000,107,11152625,4765,0,1776462125,13172.544617669999,28004.99013264,53216.3771472 2026-04-17,21:42:07.000,107,11152652,4325,0,1776462126,13172.551353979994,27083.252942969993,53216.36317296001 2026-04-17,21:42:08.000,107,11152723,5044,0,1776462127,13172.65913493999,27544.31538888,53216.29330176001 2026-04-17,21:42:09.000,107,11152731,4725,0,1776462128,13172.67934386999,27544.287192360003,53216.27932752 2026-04-17,21:42:10.000,107,11152636,4205,0,1776462129,13172.733234349995,31693.193636459997,53216.300288880004 2026-04-17,21:42:11.000,107,11152532,4445,0,1776462130,13172.90164209999,27083.64769425,53216.419069920004 2026-04-17,21:42:13.000,107,11152594,4245,0,1776462132,13172.90164209999,27083.682939899998,53216.28631464 2026-04-17,21:42:14.000,107,11152610,4365,0,1776462133,13172.874696859995,31693.228882109994,53216.3771472 2026-04-17,21:42:15.000,107,11152632,4525,0,1776462134,13172.975741509996,31693.080850380007,53216.41208280001 2026-04-17,21:42:16.000,107,11152544,4125,0,1776462135,13172.94879627,31692.968064300003,53216.33522448 2026-04-17,21:42:17.000,107,11152435,4645,0,1776462136,13172.94879627,24778.680872070006,53216.3771472 2026-04-17,21:42:18.000,107,11152496,4445,0,1776462137,13172.92185102999,27544.251946710006,53216.45400552 2026-04-17,21:42:19.000,107,11152591,4565,0,1776462138,13172.90164209999,28005.117016980003,53216.635670640004 2026-04-17,21:42:20.000,107,11152461,4605,0,1776462139,13172.894905789995,25700.192489580004,53216.52387672 2026-04-17,21:42:21.000,107,11152640,4004,0,1776462140,13172.84775162,26622.127054890007,53216.50291536 2026-04-17,21:42:22.000,107,11152739,4725,0,1776462141,13172.935323649996,29848.59139632,53216.5168896 2026-04-17,21:42:24.000,107,11152559,4885,0,1776462143,13172.86796055,28465.876350299994,53216.59374792 2026-04-17,21:42:25.000,107,11152742,4445,0,1776462144,13172.894905789995,28926.62158536,53216.5518252 2026-04-17,21:42:26.000,107,11152678,4405,0,1776462145,13172.78712483,30770.370880770002,53216.537850960005 2026-04-17,21:42:27.000,107,11152474,4165,0,1776462146,13172.814070069995,28926.811911869998,53216.64964488001 2026-04-17,21:42:28.000,107,11152793,4685,0,1776462147,13172.68608018,29848.535003280005,53216.635670640004 2026-04-17,21:42:29.000,107,11152523,4725,0,1776462148,13172.69955279999,30770.56825641,53216.66361912 2026-04-17,21:42:30.000,107,11152846,4205,0,1776462149,13172.69955279999,27543.885391949996,53216.5168896 2026-04-17,21:42:31.000,107,11152649,4605,0,1776462150,13172.76017958999,32153.628709800003,53216.55881232001 2026-04-17,21:42:32.000,107,11152619,4485,0,1776462151,13172.814070069995,29387.61353997,53216.656632000006 2026-04-17,21:42:33.000,107,11152714,4365,0,1776462152,13172.80733376,31692.51691998,53216.656632000006 2026-04-17,21:42:35.000,107,11152582,3965,0,1776462154,13172.86122423999,30770.54710902,53216.49592824 2026-04-17,21:42:36.000,107,11152703,4965,0,1776462155,13172.874696859995,28004.877346559995,53216.54483808 2026-04-17,21:42:37.000,107,11152660,4205,0,1776462156,13172.874696859995,28004.778658740004,53216.586760800004 2026-04-17,21:42:38.000,107,11152521,4765,0,1776462157,13172.975741509996,27082.646717790005,53216.61470928 2026-04-17,21:42:39.000,107,11152512,4325,0,1776462158,13173.036368299996,29387.246985210004,53216.6915676 2026-04-17,21:42:40.000,107,11152435,4565,0,1776462159,13172.9690052,27543.68096718,53216.74746456001 2026-04-17,21:42:41.000,107,11152635,5044,0,1776462160,13173.083522469991,26621.809844040006,53216.6915676 2026-04-17,21:42:42.000,107,11152575,4725,0,1776462161,13173.083522469991,25238.833980209994,53216.71951608 2026-04-17,21:42:43.000,107,11152783,4405,0,1776462162,13173.191303430001,29848.365824160006,53216.84528424001 2026-04-17,21:42:44.000,107,11152730,4325,0,1776462163,13173.312557010002,30770.54005989,53216.705541840005 2026-04-17,21:42:46.000,107,11152430,4245,0,1776462165,13173.433810590002,24317.399903130005,53216.6915676 2026-04-17,21:42:47.000,107,11152647,4965,0,1776462166,13173.555064169988,27543.885391949996,53216.79637440001 2026-04-17,21:42:48.000,107,11152605,4965,0,1776462167,13173.568536789993,30309.780726569996,53216.74746456001 2026-04-17,21:42:49.000,107,11152730,4045,0,1776462168,13173.676317749989,27083.210648189997,53216.66361912 2026-04-17,21:42:50.000,107,11152806,4165,0,1776462169,13173.669581439994,28927.002238379995,53216.74047744 2026-04-17,21:42:51.000,107,11152645,4925,0,1776462170,13173.595482029988,29387.973045599996,53216.86624560001 2026-04-17,21:42:52.000,107,11152615,4605,0,1776462171,13173.608954649993,28927.1009262,53216.97803952 2026-04-17,21:42:53.000,107,11152687,4605,0,1776462172,13173.548327859993,30309.703186140003,53216.88720696 2026-04-17,21:42:54.000,107,11152312,4205,0,1776462173,13173.467492139993,30771.061695509998,53216.6915676 2026-04-17,21:42:55.000,107,11152614,4405,0,1776462174,13173.420337969997,25700.446258259995,53216.775413040006 2026-04-17,21:42:57.000,107,11152447,4765,0,1776462176,13173.319293319997,29388.121077329997,53216.824322880006 2026-04-17,21:42:58.000,107,11152737,4365,0,1776462177,13173.366447489992,30309.978102210007,53216.775413040006 2026-04-17,21:42:59.000,107,11152721,4605,0,1776462178,13173.373183800002,30310.140232200007,53216.71252896 2026-04-17,21:43:00.000,107,11152539,4845,0,1776462179,13173.406865349993,24317.569082250004,53216.78240016 2026-04-17,21:43:01.000,107,11152769,4645,0,1776462180,13173.474228450003,27083.415072959993,53216.83829712 2026-04-17,21:43:02.000,107,11152512,4365,0,1776462181,13173.521382619998,26622.409020089995,53216.705541840005 2026-04-17,21:43:03.000,107,11152448,4325,0,1776462182,13173.608954649993,26622.53590443,53216.88720696 2026-04-17,21:43:04.000,107,11152389,4725,0,1776462183,13173.709999299994,23395.867138229994,53216.76842592001 2026-04-17,21:43:05.000,107,11152625,4365,0,1776462184,13173.88514336,26622.557051819997,53216.85227136 2026-04-17,21:43:06.000,107,11152621,4725,0,1776462185,13173.952506459995,31692.98921169,53216.83829712 2026-04-17,21:43:08.000,107,11152473,4725,0,1776462187,13174.316267199996,30771.18857985,53216.78938728 2026-04-17,21:43:09.000,107,11152503,4885,0,1776462188,13174.457729709997,32614.94492439,53216.83829712 2026-04-17,21:43:10.000,107,11152460,4205,0,1776462189,13174.538565429997,27083.471466000003,53216.88021984 2026-04-17,21:43:11.000,107,11152532,4205,0,1776462190,13174.612664840002,22934.684857109998,53216.83131 2026-04-17,21:43:12.000,107,11152556,4365,0,1776462191,13174.686764249993,29849.120081069996,53216.88720696 2026-04-17,21:43:13.000,107,11152709,4685,0,1776462192,13174.680027939998,26622.437216610007,53216.971052400004 2026-04-17,21:43:14.000,107,11152465,4845,0,1776462193,13174.545301739992,29849.08483542,53216.71252896 2026-04-17,21:43:15.000,107,11152879,4765,0,1776462194,13174.511620190002,33075.42934164,53216.88021984 2026-04-17,21:43:16.000,107,11152565,4805,0,1776462195,13174.538565429997,25239.482500169994,53216.90816832 2026-04-17,21:43:17.000,107,11152487,4525,0,1776462196,13174.565510669992,28927.051582290005,53216.95009104 2026-04-17,21:43:19.000,107,11152546,4325,0,1776462198,13174.518356499997,29387.93779995,53216.83131 2026-04-17,21:43:20.000,107,11152622,4205,0,1776462199,13174.545301739992,33075.422292510004,53216.88021984 2026-04-17,21:43:21.000,107,11152900,4365,0,1776462200,13174.605928529993,29848.75352631,53216.83131 2026-04-17,21:43:22.000,107,11152721,4925,0,1776462201,13174.619401149997,30309.646793099993,53216.88720696 2026-04-17,21:43:23.000,107,11152754,4365,0,1776462202,13174.680027939998,28465.918645080004,53216.803361520004 2026-04-17,21:43:24.000,107,11152731,4405,0,1776462203,13174.727182109993,29387.578294320003,53217.05489784 2026-04-17,21:43:25.000,107,11152477,4565,0,1776462204,13174.861908309998,28926.494701019998,53217.01297512001 2026-04-17,21:43:26.000,107,11152746,4325,0,1776462205,13174.841699379998,28465.79880987,53216.88021984 2026-04-17,21:43:27.000,107,11152706,4445,0,1776462206,13175.06399761,27083.01327255,53216.88720696 2026-04-17,21:43:28.000,107,11152970,4325,0,1776462207,13175.07747022999,35841.077956709996,53216.98502664001 2026-04-17,21:43:30.000,107,11152775,4685,0,1776462209,13175.19872380999,29848.499757629994,53216.92912968 2026-04-17,21:43:31.000,107,11152803,4605,0,1776462210,13175.232405359995,28926.706174920007,53217.13175616001 2026-04-17,21:43:32.000,107,11152721,4565,0,1776462211,13175.48838514,26160.88838073,53216.88720696 2026-04-17,21:43:33.000,107,11152848,3885,0,1776462212,13175.48838514,31231.729390139997,53216.83131 2026-04-17,21:43:34.000,107,11152954,4245,0,1776462213,13175.461439899991,26621.979023160005,53217.05489784 2026-04-17,21:43:35.000,107,11152464,4205,0,1776462214,13175.629847650001,29848.92270543,53216.98502664001 2026-04-17,21:43:36.000,107,11152649,4765,0,1776462215,13175.656792889997,32153.741495880007,53217.08284632001 2026-04-17,21:43:37.000,107,11152469,4685,0,1776462216,13175.623111339992,33536.09703627,53216.922142560004 2026-04-17,21:43:38.000,107,11152595,4445,0,1776462217,13175.542275619991,28926.95289447,53216.97803952 2026-04-17,21:43:39.000,107,11152557,4725,0,1776462218,13175.609638720001,29388.07878255,53217.06188496001 2026-04-17,21:43:41.000,107,11152719,4645,0,1776462220,13175.44796728,30309.72433353,53217.18765312 2026-04-17,21:43:42.000,107,11152471,4765,0,1776462221,13175.515330379996,28465.770613350003,53217.09682056 2026-04-17,21:43:43.000,107,11152589,4845,0,1776462222,13175.609638720001,28465.678974659997,53217.278485680006 2026-04-17,21:43:44.000,107,11152899,4685,0,1776462223,13175.495121449996,27082.68901257,53217.11778192 2026-04-17,21:43:45.000,107,11152856,4365,0,1776462224,13175.508594070001,27543.709163699998,53217.06188496001 2026-04-17,21:43:46.000,107,11152783,4765,0,1776462225,13175.38734049,29848.344676769993,53217.02694936 2026-04-17,21:43:47.000,107,11152598,4045,0,1776462226,13175.313241079995,31691.88954741,53217.12476904 2026-04-17,21:43:48.000,107,11152507,4965,0,1776462227,13175.30650477,30309.287287469997,53217.20162736001 2026-04-17,21:43:49.000,107,11152459,4605,0,1776462228,13175.232405359995,28926.417160590005,53217.19464024 2026-04-17,21:43:50.000,107,11152933,4725,0,1776462229,13175.313241079995,34457.404229010004,53216.99900088 2026-04-17,21:43:52.000,107,11152642,4325,0,1776462231,13175.171778569995,27543.34260894,53217.10380768001 2026-04-17,21:43:53.000,107,11152670,4405,0,1776462232,13174.99663450999,30309.068764440002,53217.06887208 2026-04-17,21:43:54.000,107,11152618,4325,0,1776462233,13174.97642557999,26621.633615790008,53217.138743280004 2026-04-17,21:43:55.000,107,11152741,4405,0,1776462234,13174.949480339994,29848.11910461,53217.2156016 2026-04-17,21:43:56.000,107,11152581,4925,0,1776462235,13174.882117239998,28004.207679209998,53217.15271752001 2026-04-17,21:43:57.000,107,11152732,4085,0,1776462236,13174.727182109993,27543.406051109996,53217.2854728 2026-04-17,21:43:58.000,107,11152722,4245,0,1776462237,13174.720445799998,29847.999269399996,53217.19464024 2026-04-17,21:43:59.000,107,11152529,4765,0,1776462238,13174.733918419988,28003.946861400007,53217.159704640006 2026-04-17,21:44:00.000,107,11152751,4485,0,1776462239,13174.599192219997,27543.2157246,53217.06188496001 2026-04-17,21:44:01.000,107,11152406,4365,0,1776462240,13174.754127349988,24777.531863879994,53217.05489784 2026-04-17,21:44:14.000,107,11152619,4565,0,1776462253,13176.000344699998,30309.068764440002,53216.97803952 2026-04-17,21:44:15.000,107,11152564,3804,0,1776462254,13176.067707799994,27543.391952849997,53216.85925848 2026-04-17,21:44:16.000,107,11152542,4165,0,1776462255,13176.094653039989,27543.610475880007,53216.89419408001 2026-04-17,21:44:17.000,107,11152656,3924,0,1776462256,13176.168752449994,30309.230894430002,53216.9011812 2026-04-17,21:44:18.000,107,11152557,4565,0,1776462257,13176.269797099994,26621.485584060007,53216.88021984 2026-04-17,21:44:19.000,107,11152640,4085,0,1776462258,13176.209170309994,30770.159406870007,53217.208614480005 2026-04-17,21:44:20.000,107,11152554,4045,0,1776462259,13176.290006029994,34457.64389943,53217.138743280004 2026-04-17,21:44:21.000,107,11152639,4765,0,1776462260,13176.21590661999,33535.533105869996,53217.23656296 2026-04-17,21:44:22.000,107,11152580,4285,0,1776462261,13176.094653039989,29387.30337825,53217.18765312 2026-04-17,21:44:23.000,107,11152697,4925,0,1776462262,13176.27653340999,31691.804957850007,53217.48809928001 2026-04-17,21:44:25.000,107,11152625,4645,0,1776462264,13175.751101230002,28464.974061660003,53217.23656296 2026-04-17,21:44:26.000,107,11152344,4365,0,1776462265,13175.609638720001,30308.963027489997,53217.306434160004 2026-04-17,21:44:27.000,107,11152378,4245,0,1776462266,13175.48838514,31691.840203500004,53217.089833440004 2026-04-17,21:44:28.000,107,11152713,4925,0,1776462267,13175.36713156,25699.706099610004,53217.17367888 2026-04-17,21:44:29.000,107,11152448,4405,0,1776462268,13175.414285729996,33996.48981483,53217.27149856001 2026-04-17,21:44:30.000,107,11152530,4125,0,1776462269,13175.36039524999,22472.621434739995,53217.10380768001 2026-04-17,21:44:31.000,107,11152559,4805,0,1776462270,13175.34692263,25699.353643110007,53217.09682056 2026-04-17,21:44:32.000,107,11152458,4445,0,1776462271,13175.522066689991,27543.180478950002,53216.91515544001 2026-04-17,21:44:33.000,107,11152812,4165,0,1776462272,13175.38060417999,30769.58137821,53217.15271752001 2026-04-17,21:44:34.000,107,11152734,4245,0,1776462273,13175.481648829991,28003.975057920004,53217.089833440004 2026-04-17,21:44:36.000,107,11152847,4725,0,1776462275,13175.703947059992,29847.562223340006,53217.05489784 2026-04-17,21:44:37.000,107,11152806,4245,0,1776462276,13175.596166099996,30308.413195350004,53217.11778192 2026-04-17,21:44:38.000,107,11152700,4165,0,1776462277,13175.690474440002,28925.578314119994,53217.06188496001 2026-04-17,21:44:39.000,107,11152428,4525,0,1776462278,13175.798255399997,31691.276273099997,53217.089833440004 2026-04-17,21:44:40.000,107,11152697,4765,0,1776462279,13175.811728020002,28464.748489499994,53217.24355008 2026-04-17,21:44:41.000,107,11152642,4165,0,1776462280,13175.744364919992,28925.52192108,53217.327395520006 2026-04-17,21:44:42.000,107,11152643,4725,0,1776462281,13175.825200639993,25699.078727040003,53217.12476904 2026-04-17,21:44:43.000,107,11152575,4445,0,1776462282,13175.872354810002,34456.97423208,53217.01297512001 2026-04-17,21:44:44.000,107,11152823,4725,0,1776462283,13175.953190529988,31230.390055440002,53217.25053720001 2026-04-17,21:44:45.000,107,11152408,4045,0,1776462284,13175.946454219993,29847.47058465,53217.18066600001 2026-04-17,21:44:47.000,107,11152466,4325,0,1776462286,13176.000344699998,30308.60352186,53217.22258872 2026-04-17,21:44:48.000,107,11152418,4365,0,1776462287,13176.188961379994,29847.78074637,53217.26451144 2026-04-17,21:44:49.000,107,11152719,4685,0,1776462288,13176.027289939993,30308.589423600002,53217.06887208 2026-04-17,21:44:50.000,107,11152601,4685,0,1776462289,13176.108125659994,26160.120025559998,53217.208614480005 2026-04-17,21:44:51.000,107,11152663,4605,0,1776462290,13176.182225069999,28004.116040520006,53217.18765312 2026-04-17,21:44:52.000,107,11152772,4245,0,1776462291,13176.135070899989,28004.285219640005,53216.91515544001 2026-04-17,21:44:53.000,107,11152539,4925,0,1776462292,13176.249588169994,27082.428194759996,53217.26451144 2026-04-17,21:44:54.000,107,11152562,4325,0,1776462293,13176.182225069999,28004.369809199998,53217.13175616001 2026-04-17,21:44:55.000,107,11152692,4085,0,1776462294,13176.34389651,29848.203694170006,53217.26451144 2026-04-17,21:44:56.000,107,11152136,4405,0,1776462295,13176.37757805999,28926.685027529995,53217.40425384 2026-04-17,21:44:58.000,107,11152396,4325,0,1776462297,13176.53924949999,24317.12498706,53217.208614480005 2026-04-17,21:44:59.000,107,11153029,5044,0,1776462298,13176.741338799991,26161.283132009994,53217.159704640006 2026-04-17,21:45:00.000,107,11152960,4525,0,1776462299,13176.748075110001,28926.699125789994,53217.22258872 2026-04-17,21:45:01.000,107,11152554,4125,0,1776462300,13176.680712009991,28926.93879621,53217.32040840001 2026-04-17,21:45:02.000,107,11152621,4805,0,1776462301,13176.748075110001,32614.599517020004,53217.22258872 2026-04-17,21:45:03.000,107,11152426,4125,0,1776462302,13176.896273929997,28005.053574809994,53217.29245992 2026-04-17,21:45:04.000,107,11152616,4125,0,1776462303,13177.118572159998,31231.736439269996,53217.278485680006 2026-04-17,21:45:05.000,107,11152915,4965,0,1776462304,13176.950164410002,31231.71529188,53217.2854728 2026-04-17,21:45:06.000,107,11152674,4205,0,1776462305,13176.835647139997,28004.98308351,53217.040923600005 2026-04-17,21:45:07.000,107,11152540,4365,0,1776462306,13177.212880499988,27083.01327255,53217.355344 2026-04-17,21:45:09.000,107,11152298,4285,0,1776462308,13177.361079319999,28465.594385100005,53217.257524320004 2026-04-17,21:45:10.000,107,11152907,4725,0,1776462309,13177.320661459999,27083.309336010003,53217.36931824001 2026-04-17,21:45:11.000,107,11152656,4245,0,1776462310,13177.253298359989,25239.41200887,53217.46713792001 2026-04-17,21:45:12.000,107,11152424,4085,0,1776462311,13177.266770979993,31231.567260149997,53217.327395520006 2026-04-17,21:45:13.000,107,11152544,4565,0,1776462312,13177.300452529998,28465.784711610002,53217.474125040004 2026-04-17,21:45:14.000,107,11152645,4605,0,1776462313,13177.118572159998,30309.343680510006,53217.46713792001 2026-04-17,21:45:15.000,107,11152880,4045,0,1776462314,13177.179198949998,26160.831987690006,53217.257524320004 2026-04-17,21:45:16.000,107,11152694,4325,0,1776462315,13177.233089429988,29387.30337825,53217.48111216 2026-04-17,21:45:17.000,107,11152737,4725,0,1776462316,13176.929955480002,26621.520829710003,53217.52303488 2026-04-17,21:45:18.000,107,11152812,4405,0,1776462317,13176.855856069997,31692.03757914,53217.52303488 2026-04-17,21:45:20.000,107,11152978,4685,0,1776462319,13176.781756659992,31691.952989579993,53217.55797048 2026-04-17,21:45:21.000,107,11152957,4805,0,1776462320,13176.640294149991,29387.162395649997,53217.5998932 2026-04-17,21:45:22.000,107,11152532,4485,0,1776462321,13176.59987628999,26621.302306679994,53217.5998932 2026-04-17,21:45:23.000,107,11152635,4685,0,1776462322,13176.471886399995,23394.85911264,53217.72566136 2026-04-17,21:45:24.000,107,11152594,4365,0,1776462323,13176.42473223,28926.47355363,53217.51604776001 2026-04-17,21:45:25.000,107,11152576,4365,0,1776462324,13176.39778698999,32613.563294909996,53217.58591896001 2026-04-17,21:45:26.000,107,11152811,4685,0,1776462325,13176.168752449994,28465.425205980006,53217.57194472 2026-04-17,21:45:27.000,107,11152674,4445,0,1776462326,13176.269797099994,27082.407047369998,53217.711687120005 2026-04-17,21:45:28.000,107,11152542,4125,0,1776462327,13176.242851859999,29387.091904350003,53217.53700912001 2026-04-17,21:45:29.000,107,11152467,4925,0,1776462328,13176.209170309994,28926.29732538,53217.57194472 2026-04-17,21:45:31.000,107,11152698,4245,0,1776462330,13176.29674233999,30769.89858906,53217.55797048 2026-04-17,21:45:32.000,107,11152552,4285,0,1776462331,13176.155279829989,25699.410036150002,53217.355344 2026-04-17,21:45:33.000,107,11152491,4525,0,1776462332,13176.229379239994,31692.108070439994,53217.63482880001 2026-04-17,21:45:34.000,107,11152644,4125,0,1776462333,13176.27653340999,33996.990303059996,53217.36931824001 2026-04-17,21:45:35.000,107,11152458,4125,0,1776462334,13176.209170309994,25238.967913679997,53217.71867424 2026-04-17,21:45:36.000,107,11152343,4685,0,1776462335,13176.37757805999,33075.06278688001,53217.55797048 2026-04-17,21:45:37.000,107,11152647,4765,0,1776462336,13176.370841749995,30770.624649449994,53217.760596960004 2026-04-17,21:45:38.000,107,11152417,4845,0,1776462337,13176.45841377999,22012.679800500002,53217.5998932 2026-04-17,21:45:39.000,107,11152413,4445,0,1776462338,13176.46515009,28927.129122719998,53217.62784168 2026-04-17,21:45:40.000,107,11152587,4685,0,1776462339,13176.471886399995,30771.18857985,53217.46713792001 2026-04-17,21:45:42.000,107,11152776,4325,0,1776462341,13176.714393559996,26622.19754619,53217.830468160006 2026-04-17,21:45:43.000,107,11152838,4125,0,1776462342,13176.849119760001,27083.111960370006,53217.71867424 2026-04-17,21:45:44.000,107,11152621,4605,0,1776462343,13177.010791200002,29387.853210390007,53217.63482880001 2026-04-17,21:45:45.000,107,11152446,4205,0,1776462344,13177.037736439997,26161.2337881,53217.7396356 2026-04-17,21:45:46.000,107,11152590,4165,0,1776462345,13177.105099539993,28466.073725940005,53217.641815920004 2026-04-17,21:45:47.000,107,11152261,4765,0,1776462346,13177.105099539993,24778.75136337,53217.68373864001 2026-04-17,21:45:48.000,107,11152662,4365,0,1776462347,13177.239825739998,33075.47163642,53217.62085456 2026-04-17,21:45:49.000,107,11152499,4725,0,1776462348,13177.266770979993,28926.80486274,53217.662777280006 2026-04-17,21:45:50.000,107,11152545,4725,0,1776462349,13177.219616809998,31692.85527822,53217.85841664 2026-04-17,21:45:51.000,107,11152779,4885,0,1776462350,13177.118572159998,30309.597449189998,53217.74662272 2026-04-17,21:45:53.000,107,11152408,4365,0,1776462352,13177.320661459999,31231.70824275,53217.73264848001 2026-04-17,21:45:54.000,107,11152597,4685,0,1776462353,13177.47559658999,32153.318548080002,53217.76758408 2026-04-17,21:45:55.000,107,11152906,4045,0,1776462354,13177.374551939989,33536.012446709996,53217.86540376 2026-04-17,21:45:56.000,107,11152331,4885,0,1776462355,13177.47559658999,28465.432255110005,53217.75360984001 2026-04-17,21:45:57.000,107,11152493,4765,0,1776462356,13177.401497179999,28926.226834080007,53217.977197680004 2026-04-17,21:45:58.000,107,11152598,4325,0,1776462357,13177.50254183,28926.029458439996,53218.01213328 2026-04-17,21:45:59.000,107,11152427,4765,0,1776462358,13177.54295969,26621.499682320005,53217.93527496 2026-04-17,21:46:00.000,107,11152834,4445,0,1776462359,13177.462123969999,28464.99520905,53217.928287840004 2026-04-17,21:46:01.000,107,11152309,4805,0,1776462360,13177.41496979999,26621.22476625,53217.879378000005 2026-04-17,21:46:02.000,107,11152586,4125,0,1776462361,13177.448651349994,29847.731402460005,53218.03309464 2026-04-17,21:46:04.000,107,11152637,4925,0,1776462363,13177.246562049993,31691.72036829,53217.85841664 2026-04-17,21:46:05.000,107,11152939,4885,0,1776462364,13177.428442419994,29848.069760700004,53217.82348104001 2026-04-17,21:46:06.000,107,11152564,4205,0,1776462365,13177.49580551999,26621.661812310005,53217.949249200006 2026-04-17,21:46:07.000,107,11152927,4645,0,1776462366,13177.54295969,31692.249053039995,53217.81649392 2026-04-17,21:46:08.000,107,11152528,4165,0,1776462367,13177.691158509995,27543.765556740007,53217.70470000001 2026-04-17,21:46:09.000,107,11152565,4845,0,1776462368,13177.86630257,25700.114949149996,53217.949249200006 2026-04-17,21:46:10.000,107,11152592,4325,0,1776462369,13178.075128179997,28005.025378289996,53217.530022 2026-04-17,21:46:11.000,107,11152561,4965,0,1776462370,13178.250272240002,34458.27832113,53217.85142952001 2026-04-17,21:46:12.000,107,11152573,4685,0,1776462371,13178.283953789993,25239.278075399998,53217.879378000005 2026-04-17,21:46:13.000,107,11152345,4845,0,1776462372,13178.290690100002,31692.495772590002,53217.71867424 2026-04-17,21:46:15.000,107,11152726,4085,0,1776462374,13178.580351429999,29387.91665256,53217.83745528 2026-04-17,21:46:16.000,107,11152605,4685,0,1776462375,13178.600560359999,25239.214633230004,53217.90033936001 2026-04-17,21:46:17.000,107,11152690,4245,0,1776462376,13178.587087739994,22012.926520049994,53218.06803024001 2026-04-17,21:46:18.000,107,11152769,4725,0,1776462377,13178.465834159993,35841.402216689996,53217.97021056001 2026-04-17,21:46:19.000,107,11152628,3845,0,1776462378,13178.519724639998,28927.12207359,53217.92130072001 2026-04-17,21:46:20.000,107,11152617,4965,0,1776462379,13178.486043089993,24317.576131380003,53218.01912040001 2026-04-17,21:46:21.000,107,11152644,4245,0,1776462380,13178.539933569999,31231.771684919993,53218.02610752 2026-04-17,21:46:22.000,107,11152539,4365,0,1776462381,13178.526460949994,28465.925694210004,53218.08200448 2026-04-17,21:46:23.000,107,11152721,4525,0,1776462382,13178.445625229993,23856.541881990008,53218.02610752 2026-04-17,21:46:24.000,107,11152796,4125,0,1776462383,13178.391734749988,24778.525791210006,53218.04008176001 2026-04-17,21:46:26.000,107,11152655,4525,0,1776462385,13178.324371649993,32153.410186769994,53218.228734 2026-04-17,21:46:27.000,107,11152613,4365,0,1776462386,13178.371525819988,30309.632694839995,53218.228734 2026-04-17,21:46:28.000,107,11152607,4405,0,1776462387,13178.317635339998,30309.378926160003,53218.25668248001 2026-04-17,21:46:29.000,107,11152698,4485,0,1776462388,13178.324371649993,33074.759674290006,53218.20777264001 2026-04-17,21:46:30.000,107,11152669,4565,0,1776462389,13178.331107960003,31691.86840002,53218.32655368001 2026-04-17,21:46:31.000,107,11152571,4605,0,1776462390,13178.297426409998,28004.16538443,53218.047068880005 2026-04-17,21:46:32.000,107,11152595,4845,0,1776462391,13178.270481170002,31230.58038195,53218.165849920006 2026-04-17,21:46:33.000,107,11152740,4245,0,1776462392,13178.243535929993,29847.63976377,53218.24270824 2026-04-17,21:46:34.000,107,11152728,4125,0,1776462393,13178.270481170002,30308.427293610002,53218.27764384001 2026-04-17,21:46:35.000,107,11152655,4845,0,1776462394,13178.203118069992,28925.557166729996,53218.22174688 2026-04-17,21:46:37.000,107,11152264,4325,0,1776462396,13178.176172829997,28003.453422299994,53218.284630960006 2026-04-17,21:46:38.000,107,11152511,4605,0,1776462397,13178.102073419992,31691.283322229996,53218.18681128001 2026-04-17,21:46:39.000,107,11152361,5085,0,1776462398,13178.142491279992,27081.673937850006,53218.27764384001 2026-04-17,21:46:40.000,107,11152431,4685,0,1776462399,13178.236799619997,28925.409134999994,53218.20777264001 2026-04-17,21:46:41.000,107,11152598,4245,0,1776462400,13178.115546039997,30769.221872580005,53218.10995296001 2026-04-17,21:46:42.000,107,11152511,4725,0,1776462401,13178.115546039997,31230.178581540007,53218.312579440004 2026-04-17,21:46:43.000,107,11152390,3965,0,1776462402,13178.169436520002,32612.957069729993,53218.2986052 2026-04-17,21:46:44.000,107,11152666,4325,0,1776462403,13178.054919249997,27542.651794200006,53218.34751504 2026-04-17,21:46:45.000,107,11152723,4565,0,1776462404,13177.933665669996,30308.3074584,53218.35450216001 2026-04-17,21:46:46.000,107,11152523,4445,0,1776462405,13177.947138290001,31691.008406160006,53218.39642488 2026-04-17,21:46:48.000,107,11152553,4885,0,1776462407,13177.74504899,30308.215819710007,53218.27065672 2026-04-17,21:46:49.000,107,11152724,4405,0,1776462408,13177.650740649995,30308.363851439994,53218.23572112001 2026-04-17,21:46:50.000,107,11152766,4245,0,1776462409,13177.54295969,27542.813924190006,53218.333540800006 2026-04-17,21:46:51.000,107,11152523,4645,0,1776462410,13177.73831267999,32152.0779012,53218.165849920006 2026-04-17,21:46:52.000,107,11152457,4645,0,1776462411,13177.57664123999,29847.414191610005,53218.1239272 2026-04-17,21:46:53.000,107,11152441,4525,0,1776462412,13177.75852160999,24316.215649289996,53218.38943776 2026-04-17,21:46:54.000,107,11152314,4165,0,1776462413,13177.711367439995,29386.365843959997,53218.27065672 2026-04-17,21:46:55.000,107,11152776,4405,0,1776462414,13177.71810374999,29847.696156809994,53218.46629608 2026-04-17,21:46:56.000,107,11152564,4245,0,1776462415,13177.73831267999,27081.970001309994,53218.30559232001 2026-04-17,21:46:57.000,107,11152861,4645,0,1776462416,13177.76525792,30769.539083430005,53218.214759760005 2026-04-17,21:46:59.000,107,11152614,4405,0,1776462418,13177.711367439995,30308.836143149994,53218.25668248001 2026-04-17,21:47:00.000,107,11152809,4525,0,1776462419,13177.78546685,30309.019420530007,53218.24969536 2026-04-17,21:47:01.000,107,11152945,4565,0,1776462420,13177.81914839999,29848.09795722,53218.32655368001 2026-04-17,21:47:02.000,107,11152609,4845,0,1776462421,13177.84609364,30309.24499269,53218.24270824 2026-04-17,21:47:03.000,107,11152660,4285,0,1776462422,13177.731576369995,32153.128221570005,53218.29161808 2026-04-17,21:47:04.000,107,11152496,4405,0,1776462423,13177.899984119991,28004.538988319997,53218.2986052 2026-04-17,21:47:05.000,107,11152751,4765,0,1776462424,13177.947138290001,25700.157243930007,53218.22174688 2026-04-17,21:47:06.000,107,11152692,4285,0,1776462425,13177.852829949996,29848.668936750008,53218.37546352001 2026-04-17,21:47:07.000,107,11152643,4725,0,1776462426,13178.001028769992,27543.737360219995,53218.214759760005 2026-04-17,21:47:08.000,107,11152529,4605,0,1776462427,13177.980819839991,28926.31847277,53218.18681128001 2026-04-17,21:47:10.000,107,11152736,4245,0,1776462429,13178.007765080001,30308.9418801,53218.263669600005 2026-04-17,21:47:11.000,107,11152470,4004,0,1776462430,13177.960610909991,28926.191588429996,53218.08899160001 2026-04-17,21:47:12.000,107,11152834,4365,0,1776462431,13178.007765080001,31691.790859589993,53218.20777264001 2026-04-17,21:47:13.000,107,11152598,4205,0,1776462432,13177.920193049991,29387.268132600002,53218.24270824 2026-04-17,21:47:14.000,107,11152612,4405,0,1776462433,13178.034710319997,24777.4895691,53218.214759760005 2026-04-17,21:47:15.000,107,11152467,4605,0,1776462434,13177.974083529996,26621.08378365,53218.37546352001 2026-04-17,21:47:16.000,107,11152813,4925,0,1776462435,13178.041446629992,29386.901577840006,53218.13091432 2026-04-17,21:47:17.000,107,11152646,4125,0,1776462436,13178.142491279992,26160.310352069995,53218.3684764 2026-04-17,21:47:18.000,107,11152447,4805,0,1776462437,13178.048182940001,29387.14124826,53218.34751504 2026-04-17,21:47:19.000,107,11152622,4325,0,1776462438,13178.068391870002,30308.93483097,53218.228734 2026-04-17,21:47:21.000,107,11152451,4765,0,1776462440,13178.324371649993,29847.94992549,53218.27764384001 2026-04-17,21:47:22.000,107,11152732,4205,0,1776462441,13178.364789509993,28465.263075990006,53218.24969536 2026-04-17,21:47:23.000,107,11152453,4765,0,1776462442,13178.425416299993,29387.268132600002,53218.17283704 2026-04-17,21:47:24.000,107,11152662,4365,0,1776462443,13178.499515709998,29386.915676100005,53218.03309464 2026-04-17,21:47:25.000,107,11152598,4325,0,1776462444,13178.277217479997,32152.761666809994,53218.24969536 2026-04-17,21:47:26.000,107,11152668,4245,0,1776462445,13178.236799619997,28465.044552959997,53218.1937984 2026-04-17,21:47:27.000,107,11152519,4805,0,1776462446,13178.176172829997,27082.132131299993,53218.047068880005 2026-04-17,21:47:28.000,107,11152738,4045,0,1776462447,13177.980819839991,29847.830090279997,53218.13091432 2026-04-17,21:47:29.000,107,11152427,4685,0,1776462448,13177.90672043,26160.120025559998,53218.31956656 2026-04-17,21:47:30.000,107,11152507,4725,0,1776462449,13177.69789481999,25238.319393719998,53218.20777264001 2026-04-17,21:47:32.000,107,11152630,4205,0,1776462451,13177.489069209994,32613.443459700007,53218.284630960006 2026-04-17,21:47:33.000,107,11152594,4285,0,1776462452,13177.354343009989,30308.645816639997,53218.07501736 2026-04-17,21:47:34.000,107,11152592,4205,0,1776462453,13177.381288249999,28925.937819750005,53218.054056 2026-04-17,21:47:35.000,107,11152768,4125,0,1776462454,13177.307188839994,27082.082787389998,53218.214759760005 2026-04-17,21:47:36.000,107,11152774,4205,0,1776462455,13177.280243599998,30769.73645907,53218.22174688 2026-04-17,21:47:37.000,107,11152487,4805,0,1776462456,13177.246562049993,28925.930770620005,53218.08899160001 2026-04-17,21:47:38.000,107,11152592,4205,0,1776462457,13177.307188839994,29847.886483320006,53218.116940080006 2026-04-17,21:47:39.000,107,11152631,4805,0,1776462458,13177.320661459999,34918.064874510004,53217.95623632 2026-04-17,21:47:40.000,107,11152606,4485,0,1776462459,13177.381288249999,28465.107995130005,53218.095978720004 2026-04-17,21:47:41.000,107,11152637,4605,0,1776462460,13177.334134079989,34457.27734467,53218.03309464 2026-04-17,21:47:43.000,107,11152556,4165,0,1776462462,13177.41496979999,28464.952914270005,53217.88636512 2026-04-17,21:47:44.000,107,11152587,4805,0,1776462463,13177.347606699994,32152.52904552,53218.00514616 2026-04-17,21:47:45.000,107,11152518,4325,0,1776462464,13177.273507289989,31691.38201005,53217.89335224 2026-04-17,21:47:46.000,107,11152732,4485,0,1776462465,13177.158990019998,29847.597468990003,53217.9143136 2026-04-17,21:47:47.000,107,11152539,4605,0,1776462466,13177.037736439997,31230.41120283,53217.97021056001 2026-04-17,21:47:48.000,107,11152623,4685,0,1776462467,13177.037736439997,31691.283322229996,53217.95623632 2026-04-17,21:47:49.000,107,11152728,4325,0,1776462468,13176.923219169992,28003.70719098,53217.76758408 2026-04-17,21:47:50.000,107,11152472,4325,0,1776462469,13176.936691789997,28464.579310379995,53217.89335224 2026-04-17,21:47:51.000,107,11152510,4205,0,1776462470,13176.882801309992,25698.78266358,53217.86540376 2026-04-17,21:47:52.000,107,11152756,4645,0,1776462471,13176.835647139997,29386.48567917,53217.760596960004 2026-04-17,21:47:54.000,107,11152606,4125,0,1776462473,13176.876064999997,28003.629650550007,53217.70470000001 2026-04-17,21:47:55.000,107,11152574,4285,0,1776462474,13176.909746550002,32152.148392500007,53217.8444424 2026-04-17,21:47:56.000,107,11152583,4765,0,1776462475,13176.842383449992,30769.313511269997,53217.6697644 2026-04-17,21:47:57.000,107,11152486,4405,0,1776462476,13176.754811419996,29386.556170469994,53217.67675152 2026-04-17,21:47:58.000,107,11152475,4645,0,1776462477,13176.721129869991,30769.250069100002,53217.68373864001 2026-04-17,21:47:59.000,107,11152526,4285,0,1776462478,13176.59987628999,29847.336651179998,53217.69072576 2026-04-17,21:48:00.000,107,11152634,4405,0,1776462479,13176.431468539995,28925.486675430002,53217.6697644 2026-04-17,21:48:01.000,107,11152655,5085,0,1776462480,13176.29674233999,27542.609499419996,53217.62085456 2026-04-17,21:48:02.000,107,11152447,5085,0,1776462481,13176.087916729994,29386.464531780002,53217.62784168 2026-04-17,21:48:03.000,107,11152625,4565,0,1776462482,13176.034026249989,21089.342458319996,53217.60688032001 2026-04-17,21:48:05.000,107,11152548,4285,0,1776462484,13175.744364919992,26159.753470800002,53217.57893184 2026-04-17,21:48:06.000,107,11152612,4405,0,1776462485,13175.650056580002,29847.378945959994,53217.543996240005 2026-04-17,21:48:07.000,107,11152659,4885,0,1776462486,13175.589429790001,28003.805878800005,53217.50207352 2026-04-17,21:48:08.000,107,11152487,4565,0,1776462487,13175.562484549991,33535.074912419994,53217.425215200004 2026-04-17,21:48:09.000,107,11152563,4445,0,1776462488,13175.46817621,27542.89146462,53217.50906064 2026-04-17,21:48:10.000,107,11152642,4485,0,1776462489,13175.461439899991,28003.939812270008,53217.41124096 2026-04-17,21:48:11.000,107,11152410,4325,0,1776462490,13175.508594070001,29386.95797088,53217.425215200004 2026-04-17,21:48:12.000,107,11152546,4285,0,1776462491,13175.461439899991,27082.251966509997,53217.36233112 2026-04-17,21:48:13.000,107,11152590,4485,0,1776462492,13175.42775835,31230.805954109994,53217.38329248 2026-04-17,21:48:14.000,107,11152567,4685,0,1776462493,13175.42775835,27082.39999824,53217.34835688001 2026-04-17,21:48:16.000,107,11152544,4004,0,1776462495,13175.31997738999,29848.055662440005,53217.278485680006 2026-04-17,21:48:17.000,107,11152629,4725,0,1776462496,13175.28629584,28926.276177990003,53217.29245992 2026-04-17,21:48:18.000,107,11152492,3845,0,1776462497,13175.30650477,28004.34161268,53217.208614480005 2026-04-17,21:48:19.000,107,11152568,4004,0,1776462498,13175.24587798,27082.660816050004,53217.26451144 2026-04-17,21:48:20.000,107,11152660,4045,0,1776462499,13175.10441547,33074.83016559,53217.29944704001 2026-04-17,21:48:21.000,107,11152573,4285,0,1776462500,13175.06399761,28004.482595280002,53217.17367888 2026-04-17,21:48:22.000,107,11152580,4325,0,1776462501,13174.902326169999,28926.494701019998,53217.06887208 2026-04-17,21:48:23.000,107,11152730,4205,0,1776462502,13174.868644619994,33535.83621846,53217.159704640006 2026-04-17,21:48:24.000,107,11152553,4725,0,1776462503,13174.828226759993,33996.722436120006,53217.2156016 2026-04-17,21:48:25.000,107,11152587,4805,0,1776462504,13174.720445799998,32613.915751409993,53217.25053720001 2026-04-17,21:48:27.000,107,11152687,4765,0,1776462506,13174.599192219997,26160.486580319994,53217.089833440004 2026-04-17,21:48:28.000,107,11152661,4805,0,1776462507,13174.599192219997,27082.38589998,53217.1457304 2026-04-17,21:48:29.000,107,11152643,4685,0,1776462508,13174.565510669992,22933.669782390003,53216.95707816 2026-04-17,21:48:30.000,107,11152550,4325,0,1776462509,13174.585719599992,25699.410036150002,53216.88021984 2026-04-17,21:48:31.000,107,11152636,4285,0,1776462510,13174.659819009998,27543.117036780008,53216.93611680001 2026-04-17,21:48:32.000,107,11152561,4565,0,1776462511,13174.700236869998,28925.958967140003,53217.005988 2026-04-17,21:48:33.000,107,11152678,4285,0,1776462512,13174.612664840002,27082.20967173,53216.93611680001 2026-04-17,21:48:34.000,107,11152732,4245,0,1776462513,13174.626137459993,30769.7435082,53216.92912968 2026-04-17,21:48:35.000,107,11152700,4445,0,1776462514,13174.511620190002,26160.183467730007,53216.943103920006 2026-04-17,21:48:36.000,107,11152616,4405,0,1776462515,13174.558774359997,26160.296253809996,53216.922142560004 2026-04-17,21:48:38.000,107,11152686,3924,0,1776462517,13174.424048159992,29386.908626970006,53216.754451680004 2026-04-17,21:48:39.000,107,11152565,4485,0,1776462518,13174.410575540001,32152.670028120003,53216.83131 2026-04-17,21:48:40.000,107,11152566,4365,0,1776462519,13174.397102919997,34457.41832727,53216.79637440001 2026-04-17,21:48:41.000,107,11152609,4805,0,1776462520,13174.316267199996,28926.191588429996,53216.72650320001 2026-04-17,21:48:42.000,107,11152587,4605,0,1776462521,13174.343212439991,25238.516769359994,53216.775413040006 2026-04-17,21:48:43.000,107,11152565,4525,0,1776462522,13174.336476129996,29847.907630710004,53216.7614388 2026-04-17,21:48:44.000,107,11152658,4205,0,1776462523,13174.370157680001,31691.741515679998,53216.67759336001 2026-04-17,21:48:45.000,107,11152617,4605,0,1776462524,13174.316267199996,29847.696156809994,53216.6216964 2026-04-17,21:48:46.000,107,11152640,3965,0,1776462525,13174.235431479996,29847.823041149997,53216.64964488001 2026-04-17,21:48:47.000,107,11152695,4845,0,1776462526,13174.221958859991,32152.38101379,53216.6216964 2026-04-17,21:48:49.000,107,11152617,4805,0,1776462528,13174.01986955999,33074.16754737,53216.635670640004 2026-04-17,21:48:50.000,107,11152555,4685,0,1776462529,13173.96597908,29847.498781169998,53216.67060624 2026-04-17,21:48:51.000,107,11152546,4325,0,1776462530,13173.871670739994,28925.557166729996,53216.607722160006 2026-04-17,21:48:52.000,107,11152695,4885,0,1776462531,13173.743680849999,25699.001186609996,53216.59374792 2026-04-17,21:48:53.000,107,11152658,4365,0,1776462532,13173.743680849999,25238.086772430004,53216.5518252 2026-04-17,21:48:54.000,107,11152662,4125,0,1776462533,13173.736944539989,29847.48468291,53216.49592824 2026-04-17,21:48:55.000,107,11152611,5125,0,1776462534,13173.723471919999,30769.475641259996,53216.5168896 2026-04-17,21:48:56.000,107,11152563,4725,0,1776462535,13173.790835019994,25238.178411119996,53216.39112144001 2026-04-17,21:48:57.000,107,11152626,4485,0,1776462536,13173.85819811999,28925.691100199998,53216.5168896 2026-04-17,21:48:58.000,107,11152565,4845,0,1776462537,13173.82451657,34456.98128121,53216.47496688 2026-04-17,21:49:00.000,107,11152657,4685,0,1776462539,13173.831252879994,28925.627658030004,53216.440031280006 2026-04-17,21:49:01.000,107,11152653,4645,0,1776462540,13173.88514336,27081.850166100005,53216.40509568 2026-04-17,21:49:02.000,107,11152642,4125,0,1776462541,13173.83798918999,29847.62566551,53216.34221160001 2026-04-17,21:49:03.000,107,11152639,4605,0,1776462542,13173.86493443,26621.08378365,53216.370160080005 2026-04-17,21:49:04.000,107,11152612,4405,0,1776462543,13173.81778025999,31230.693168030004,53216.29330176001 2026-04-17,21:49:05.000,107,11152638,4085,0,1776462544,13173.804307639999,31230.714315420002,53216.27932752 2026-04-17,21:49:06.000,107,11152686,4325,0,1776462545,13173.831252879994,28926.085851480006,53216.31426312001 2026-04-17,21:49:07.000,107,11152647,4765,0,1776462546,13173.87840704999,29847.95697462,53216.27932752 2026-04-17,21:49:08.000,107,11152569,4885,0,1776462547,13173.952506459995,28004.228826599996,53216.33522448 2026-04-17,21:49:09.000,107,11152605,4765,0,1776462548,13173.97945169999,27543.272117639994,53216.300288880004 2026-04-17,21:49:11.000,107,11152472,4485,0,1776462550,13174.12091420999,35379.303548669996,53216.29330176001 2026-04-17,21:49:12.000,107,11152674,4045,0,1776462551,13174.14112313999,30308.871388800006,53216.20945632 2026-04-17,21:49:13.000,107,11152681,4885,0,1776462552,13174.221958859991,29847.80189376,53216.3771472 2026-04-17,21:49:14.000,107,11152627,4725,0,1776462553,13174.242167789991,28464.84717732,53216.35618584 2026-04-17,21:49:15.000,107,11152575,4805,0,1776462554,13174.282585649991,28003.911615749996,53216.321250240006 2026-04-17,21:49:16.000,107,11152555,4605,0,1776462555,13174.2489041,28003.728338369998,53216.321250240006 2026-04-17,21:49:17.000,107,11152595,4805,0,1776462556,13174.349948750001,29847.45648639,53216.29330176001 2026-04-17,21:49:18.000,107,11152556,4205,0,1776462557,13174.383630299992,23855.153203380003,53216.26535328001 2026-04-17,21:49:19.000,107,11152593,4885,0,1776462558,13174.464466019992,26620.808867579995,53216.21644344 2026-04-17,21:49:20.000,107,11152642,4125,0,1776462559,13174.511620190002,28464.54406473,53216.18849496 2026-04-17,21:49:22.000,107,11152574,4285,0,1776462561,13174.720445799998,23394.06256095,53216.28631464 2026-04-17,21:49:23.000,107,11152608,4325,0,1776462562,13174.848435689993,28003.53096273,53216.25836616 2026-04-17,21:49:24.000,107,11152589,4965,0,1776462563,13174.902326169999,30308.265163620003,53216.251379040004 2026-04-17,21:49:25.000,107,11152637,4765,0,1776462564,13174.962952959999,31230.213827190004,53216.370160080005 2026-04-17,21:49:26.000,107,11152509,5085,0,1776462565,13175.05726129999,28003.643748810005,53216.35618584 2026-04-17,21:49:27.000,107,11152653,4805,0,1776462566,13175.04378868,27081.878362620002,53216.33522448 2026-04-17,21:49:28.000,107,11152646,4365,0,1776462567,13174.989898199994,24316.18745277,53216.38413432 2026-04-17,21:49:29.000,107,11152606,4565,0,1776462568,13174.956216649989,24777.101866950004,53216.48195400001 2026-04-17,21:49:30.000,107,11152536,4165,0,1776462569,13174.895589859989,33074.06181042,53216.45400552 2026-04-17,21:49:31.000,107,11152575,4805,0,1776462570,13174.861908309998,28003.72128924,53216.45400552 2026-04-17,21:49:33.000,107,11152661,5085,0,1776462572,13174.653082700002,27081.73738002,53216.53086384001 2026-04-17,21:49:34.000,107,11152583,4605,0,1776462573,13174.531829120002,25698.824958359997,53216.419069920004 2026-04-17,21:49:35.000,107,11152518,4205,0,1776462574,13174.504883879992,29847.2943564,53216.40509568 2026-04-17,21:49:36.000,107,11152613,4925,0,1776462575,13174.437520779997,33995.86244226,53216.488941120006 2026-04-17,21:49:37.000,107,11152585,4845,0,1776462576,13174.397102919997,28925.571264989994,53216.5518252 2026-04-17,21:49:38.000,107,11152546,4285,0,1776462577,13174.403839229992,26159.964944699997,53216.488941120006 2026-04-17,21:49:39.000,107,11152437,4885,0,1776462578,13174.370157680001,28464.6779982,53216.467979760004 2026-04-17,21:49:40.000,107,11152748,4165,0,1776462579,13174.316267199996,29386.711251329994,53216.52387672 2026-04-17,21:49:41.000,107,11152555,4605,0,1776462580,13174.329739820001,31691.459550479995,53216.50291536 2026-04-17,21:49:42.000,107,11152612,4165,0,1776462581,13174.424048159992,34457.235049890005,53216.46099264001 2026-04-17,21:49:44.000,107,11152677,4925,0,1776462583,13174.572246980002,30308.93483097,53216.40509568 2026-04-17,21:49:45.000,107,11152543,4685,0,1776462584,13174.673291630002,34457.53111335001,53216.419069920004 2026-04-17,21:49:46.000,107,11152573,5005,0,1776462585,13174.821490449998,28926.114048000003,53216.47496688 2026-04-17,21:49:47.000,107,11152583,4525,0,1776462586,13174.848435689993,32152.825108980003,53216.488941120006 2026-04-17,21:49:48.000,107,11152588,4165,0,1776462587,13174.915798789989,27543.469493280005,53216.50291536 2026-04-17,21:49:49.000,107,11152560,4365,0,1776462588,13174.949480339994,29848.365824160006,53216.55881232001 2026-04-17,21:49:50.000,107,11152620,4445,0,1776462589,13174.962952959999,29387.373869550007,53216.53086384001 2026-04-17,21:49:51.000,107,11152643,5044,0,1776462590,13174.942744029999,30770.279242079996,53216.57278656 2026-04-17,21:49:52.000,107,11152701,4845,0,1776462591,13174.915798789989,27082.759503869995,53216.5518252 2026-04-17,21:49:53.000,107,11152649,4565,0,1776462592,13174.861908309998,33075.18262209,53216.49592824 2026-04-17,21:49:55.000,107,11152629,5005,0,1776462594,13174.888853549994,30309.58335093,53216.54483808 2026-04-17,21:49:56.000,107,11152703,4805,0,1776462595,13174.888853549994,33075.37999772999,53216.586760800004 2026-04-17,21:49:57.000,107,11152643,4805,0,1776462596,13174.989898199994,25700.298226529994,53216.5168896 2026-04-17,21:49:58.000,107,11152625,4645,0,1776462597,13174.97642557999,33075.563275110006,53216.54483808 2026-04-17,21:49:59.000,107,11152657,4685,0,1776462598,13175.003370819999,25239.376763220003,53216.46099264001 2026-04-17,21:50:00.000,107,11152698,4205,0,1776462599,13175.010107129994,26161.283132009994,53216.50990248001 2026-04-17,21:50:01.000,107,11152662,4365,0,1776462600,13175.131360709995,33536.48473842,53216.55881232001 2026-04-17,21:50:02.000,107,11152725,4685,0,1776462601,13175.23914166999,23856.372702869994,53216.586760800004 2026-04-17,21:50:03.000,107,11152677,4725,0,1776462602,13175.30650477,29387.909603430002,53216.64265776 2026-04-17,21:50:04.000,107,11153013,4765,0,1776462603,13175.272823219995,28004.877346559995,53216.71252896 2026-04-17,21:50:06.000,107,11152663,4725,0,1776462605,13175.26608691,29848.795821089996,53216.60073504001 2026-04-17,21:50:07.000,107,11152743,4845,0,1776462606,13175.171778569995,33997.526036940006,53216.50990248001 2026-04-17,21:50:08.000,107,11152518,4325,0,1776462607,13175.171778569995,29849.021393250005,53216.64964488001 2026-04-17,21:50:09.000,107,11152936,4485,0,1776462608,13175.09767915999,30771.3648081,53216.488941120006 2026-04-17,21:50:10.000,107,11152371,5044,0,1776462609,13175.13809701999,28466.362740270008,53216.57278656 2026-04-17,21:50:11.000,107,11152609,4965,0,1776462610,13175.16504226,25239.778563629996,53216.419069920004 2026-04-17,21:50:12.000,107,11152596,4325,0,1776462611,13175.24587798,27544.63259973,53216.43304416001 2026-04-17,21:50:13.000,107,11152774,4445,0,1776462612,13175.21893273999,29388.290256449996,53216.26535328001 2026-04-17,21:50:14.000,107,11152661,4845,0,1776462613,13175.42775835,26622.542953559998,53216.419069920004 2026-04-17,21:50:15.000,107,11152738,4365,0,1776462614,13175.528803000001,27544.223750189994,53216.5168896 2026-04-17,21:50:17.000,107,11152604,4405,0,1776462616,13175.650056580002,29848.90155804,53216.47496688 2026-04-17,21:50:18.000,107,11152567,4725,0,1776462617,13175.636583959997,31692.67904997,53216.488941120006 2026-04-17,21:50:19.000,107,11152525,4765,0,1776462618,13175.602902409992,27544.110964110005,53216.586760800004 2026-04-17,21:50:20.000,107,11152834,4485,0,1776462619,13175.569220860001,27543.98407977,53216.55881232001 2026-04-17,21:50:21.000,107,11152502,4485,0,1776462620,13175.508594070001,33997.378005210005,53216.52387672 2026-04-17,21:50:22.000,107,11152746,4365,0,1776462621,13175.373867869996,31692.777737790006,53216.41208280001 2026-04-17,21:50:23.000,107,11152348,4325,0,1776462622,13175.29976845999,24317.815801799996,53216.42605704 2026-04-17,21:50:24.000,107,11152922,4125,0,1776462623,13175.3267137,30770.7303864,53216.5168896 2026-04-17,21:50:25.000,107,11152375,5125,0,1776462624,13175.17851487999,28927.11502446,53216.50990248001 2026-04-17,21:50:26.000,107,11152767,5005,0,1776462625,13174.962952959999,25700.347570440004,53216.48195400001 2026-04-17,21:50:28.000,107,11152648,4565,0,1776462627,13174.572246980002,28005.349638269996,53216.467979760004 2026-04-17,21:50:29.000,107,11152641,4805,0,1776462628,13174.430784470002,27544.392929309994,53216.49592824 2026-04-17,21:50:30.000,107,11152544,4445,0,1776462629,13174.538565429997,29388.121077329997,53216.53086384001 2026-04-17,21:50:31.000,107,11152558,4645,0,1776462630,13174.632873770002,28926.95289447,53216.71252896 2026-04-17,21:50:32.000,107,11152604,4285,0,1776462631,13174.578983289997,25700.291177399995,53216.72650320001 2026-04-17,21:50:33.000,107,11152900,4325,0,1776462632,13174.477938639997,35841.0286128,53216.84528424001 2026-04-17,21:50:34.000,107,11152254,4125,0,1776462633,13174.343212439991,36762.91383419999,53216.67759336001 2026-04-17,21:50:35.000,107,11152543,4725,0,1776462634,13174.10070527999,27083.133107760004,53216.71252896 2026-04-17,21:50:36.000,107,11152807,4645,0,1776462635,13174.0468148,32153.396088509995,53216.57278656 2026-04-17,21:50:37.000,107,11152677,4805,0,1776462636,13174.12765052,24778.088745150002,53216.59374792 2026-04-17,21:50:39.000,107,11152681,4845,0,1776462638,13174.275849339996,29387.402066070004,53216.59374792 2026-04-17,21:50:40.000,107,11152659,4925,0,1776462639,13174.437520779997,29387.416164330003,53216.54483808 2026-04-17,21:50:41.000,107,11152532,4165,0,1776462640,13174.565510669992,31692.05872653,53216.53086384001 2026-04-17,21:50:42.000,107,11152633,4645,0,1776462641,13174.713709489988,28926.346669289996,53216.488941120006 2026-04-17,21:50:43.000,107,11152679,4765,0,1776462642,13174.787808899993,34457.79193116,53216.635670640004 2026-04-17,21:50:44.000,107,11152592,4445,0,1776462643,13174.834963069989,23395.0141935,53216.62868352001 2026-04-17,21:50:45.000,107,11152512,4205,0,1776462644,13174.834963069989,25699.89642612,53216.52387672 2026-04-17,21:50:46.000,107,11152750,4325,0,1776462645,13174.97642557999,33535.97720106,53216.537850960005 2026-04-17,21:50:47.000,107,11152553,4765,0,1776462646,13174.97642557999,33996.997352189996,53216.52387672 2026-04-17,21:50:48.000,107,11152633,4765,0,1776462647,13175.003370819999,31692.115119570008,53216.607722160006 2026-04-17,21:50:50.000,107,11152673,4525,0,1776462649,13175.111151779995,28926.551094060007,53216.52387672 2026-04-17,21:50:51.000,107,11152657,4485,0,1776462650,13175.18525119,27082.808847780005,53216.46099264001 2026-04-17,21:50:52.000,107,11152624,4004,0,1776462651,13175.272823219995,28004.67292179,53216.62868352001 2026-04-17,21:50:53.000,107,11152642,3845,0,1776462652,13175.353658939996,31231.468572330006,53216.64265776 2026-04-17,21:50:54.000,107,11152459,4685,0,1776462653,13175.542275619991,29387.719276920005,53216.81733576001 2026-04-17,21:50:55.000,107,11152545,4765,0,1776462654,13175.575957169996,28926.593388840003,53216.56579944 2026-04-17,21:50:56.000,107,11152615,4725,0,1776462655,13175.751101230002,30309.667940490006,53216.59374792 2026-04-17,21:50:57.000,107,11152608,4085,0,1776462656,13175.764573849992,28926.515848409996,53216.824322880006 2026-04-17,21:50:58.000,107,11152459,5005,0,1776462657,13175.906036359993,33075.027541229996,53216.74746456001 2026-04-17,21:50:59.000,107,11152430,4445,0,1776462658,13175.804991709992,29387.958947339997,53216.52387672 2026-04-17,21:51:01.000,107,11152563,5085,0,1776462660,13175.906036359993,30770.321536860007,53216.86624560001 2026-04-17,21:51:02.000,107,11152516,4325,0,1776462661,13175.865618499993,29387.62763823,53216.81733576001 2026-04-17,21:51:03.000,107,11152849,4765,0,1776462662,13175.798255399997,26622.232791839997,53216.59374792 2026-04-17,21:51:04.000,107,11152438,4325,0,1776462663,13175.791519090002,28466.12306985,53216.607722160006 2026-04-17,21:51:05.000,107,11152753,4685,0,1776462664,13175.751101230002,27544.103914980005,53216.67759336001 2026-04-17,21:51:06.000,107,11152582,4085,0,1776462665,13175.831936950002,23856.605324160002,53216.72650320001 2026-04-17,21:51:07.000,107,11152777,4805,0,1776462666,13175.778046469997,27544.188504539998,53216.754451680004 2026-04-17,21:51:08.000,107,11152693,4765,0,1776462667,13175.744364919992,29849.06368803,53216.824322880006 2026-04-17,21:51:09.000,107,11152393,4685,0,1776462668,13175.690474440002,33536.717359710005,53216.7614388 2026-04-17,21:51:10.000,107,11152571,4805,0,1776462669,13175.589429790001,29849.000245860007,53216.78240016 2026-04-17,21:51:12.000,107,11152591,4565,0,1776462671,13175.441230969991,25700.516749560004,53216.705541840005 2026-04-17,21:51:13.000,107,11152552,3965,0,1776462672,13175.353658939996,33075.845240309995,53216.90816832 2026-04-17,21:51:14.000,107,11152687,4605,0,1776462673,13175.17851487999,27544.301290620002,53216.89419408001 2026-04-17,21:51:15.000,107,11152447,4845,0,1776462674,13175.04378868,28466.221757670006,53216.89419408001 2026-04-17,21:51:16.000,107,11152523,4965,0,1776462675,13174.922535099999,31231.835127090002,53216.775413040006 2026-04-17,21:51:17.000,107,11152510,4645,0,1776462676,13174.781072589998,29848.838115870007,53216.9011812 2026-04-17,21:51:18.000,107,11152647,4685,0,1776462677,13174.706973179993,28465.841104649997,53216.873232720005 2026-04-17,21:51:19.000,107,11152613,4685,0,1776462678,13174.599192219997,29848.556150670003,53216.97803952 2026-04-17,21:51:20.000,107,11152455,4645,0,1776462679,13174.504883879992,31231.292344079993,53216.99900088 2026-04-17,21:51:21.000,107,11152516,4525,0,1776462680,13174.363421369992,27082.5550791,53217.02694936 2026-04-17,21:51:23.000,107,11152477,4805,0,1776462682,13174.10744159,28465.248977730007,53216.92912968 2026-04-17,21:51:24.000,107,11152583,4605,0,1776462683,13174.093968969995,28926.078802350006,53216.88720696 2026-04-17,21:51:25.000,107,11152599,4765,0,1776462684,13174.013133249995,27543.180478950002,53216.91515544001 2026-04-17,21:51:26.000,107,11152574,4365,0,1776462685,13173.912088599995,28004.101942260007,53216.85925848 2026-04-17,21:51:27.000,107,11152543,4725,0,1776462686,13173.952506459995,25238.382835890006,53216.971052400004 2026-04-17,21:51:28.000,107,11152652,4085,0,1776462687,13173.952506459995,32613.499852740002,53216.84528424001 2026-04-17,21:51:29.000,107,11152608,4205,0,1776462688,13174.013133249995,30769.722360810003,53216.85925848 2026-04-17,21:51:30.000,107,11152569,4525,0,1776462689,13174.114177899995,30308.843192279994,53216.84528424001 2026-04-17,21:51:31.000,107,11152654,4245,0,1776462690,13174.20848624,30308.892536190004,53216.88720696 2026-04-17,21:51:32.000,107,11152629,4685,0,1776462691,13174.302794579991,33996.60260091,53216.91515544001 2026-04-17,21:51:34.000,107,11152649,4725,0,1776462693,13174.531829120002,25699.706099610004,53216.84528424001 2026-04-17,21:51:35.000,107,11152600,4445,0,1776462694,13174.599192219997,29387.30337825,53216.92912968 2026-04-17,21:51:36.000,107,11152572,4165,0,1776462695,13174.659819009998,29387.239936080005,53216.922142560004 2026-04-17,21:51:37.000,107,11152617,4765,0,1776462696,13174.646346389993,29848.147301129997,53216.971052400004 2026-04-17,21:51:38.000,107,11152648,4205,0,1776462697,13174.626137459993,28004.34161268,53216.992013760006 2026-04-17,21:51:39.000,107,11152547,4965,0,1776462698,13174.558774359997,31230.982182360007,53217.03393648001 2026-04-17,21:51:40.000,107,11152550,4325,0,1776462699,13174.457729709997,29387.077806090005,53216.95009104 2026-04-17,21:51:41.000,107,11152628,4245,0,1776462700,13174.417311849997,30308.91368358,53217.01996224 2026-04-17,21:51:42.000,107,11152630,4325,0,1776462701,13174.309530890001,32152.641831600005,53217.05489784 2026-04-17,21:51:43.000,107,11152607,4685,0,1776462702,13174.255640409996,27082.153278690006,53217.01996224 2026-04-17,21:51:45.000,107,11152594,4605,0,1776462704,13174.14112313999,29847.837139409996,53217.01996224 2026-04-17,21:51:46.000,107,11152652,4205,0,1776462705,13174.093968969995,32613.36591927,53217.01996224 2026-04-17,21:51:47.000,107,11152698,4645,0,1776462706,13174.134386829995,27082.089836519997,53216.97803952 2026-04-17,21:51:48.000,107,11152584,4325,0,1776462707,13174.12091420999,32613.323624490004,53217.06188496001 2026-04-17,21:51:49.000,107,11152632,4085,0,1776462708,13174.10070527999,29847.597468990003,53217.005988 2026-04-17,21:51:50.000,107,11152540,4325,0,1776462709,13174.093968969995,28003.85522271,53216.97803952 2026-04-17,21:51:51.000,107,11152666,4325,0,1776462710,13174.10744159,28465.00225818,53216.96406528001 2026-04-17,21:51:52.000,107,11152566,4405,0,1776462711,13174.14785945,30308.666964029995,53216.992013760006 2026-04-17,21:51:53.000,107,11152693,4805,0,1776462712,13174.242167789991,33535.420319790006,53216.943103920006 2026-04-17,21:51:54.000,107,11152494,4445,0,1776462713,13174.235431479996,30308.92073271,53216.89419408001 2026-04-17,21:51:56.000,107,11152683,5005,0,1776462715,13174.26911303,32614.042635749996,53216.96406528001 2026-04-17,21:51:57.000,107,11152525,4805,0,1776462716,13174.26911303,27543.716212829997,53216.9011812 2026-04-17,21:51:58.000,107,11152591,4605,0,1776462717,13174.242167789991,27543.638672400004,53216.90816832 2026-04-17,21:51:59.000,107,11152701,4645,0,1776462718,13174.2489041,31692.404133899996,53216.943103920006 2026-04-17,21:52:00.000,107,11152811,4765,0,1776462719,13174.22869517,32614.416239640006,53216.88720696 2026-04-17,21:52:01.000,107,11152543,4845,0,1776462720,13174.14112313999,25700.023310460005,53216.99900088 2026-04-17,21:52:02.000,107,11152667,5005,0,1776462721,13174.174804689996,28005.102918720004,53216.83829712 2026-04-17,21:52:03.000,107,11152814,3885,0,1776462722,13174.04007848999,24778.1239908,53216.89419408001 2026-04-17,21:52:04.000,107,11152689,4765,0,1776462723,13173.96597908,27082.808847780005,53216.90816832 2026-04-17,21:52:05.000,107,11152737,4805,0,1776462724,13173.85819811999,30770.3779299,53216.92912968 2026-04-17,21:52:07.000,107,11152674,4605,0,1776462726,13173.689790369994,31231.193656260002,53216.89419408001 2026-04-17,21:52:08.000,107,11152600,4365,0,1776462727,13173.723471919999,27544.14620976,53217.06887208 2026-04-17,21:52:09.000,107,11152339,4805,0,1776462728,13173.804307639999,30309.801873959994,53216.86624560001 2026-04-17,21:52:10.000,107,11152625,4885,0,1776462729,13173.89861597999,30309.442368329997,53217.09682056 2026-04-17,21:52:11.000,107,11152625,4645,0,1776462730,13173.912088599995,30309.42827007,53216.89419408001 2026-04-17,21:52:12.000,107,11152877,4805,0,1776462731,13173.871670739994,25239.031355850006,53217.01297512001 2026-04-17,21:52:13.000,107,11152465,4885,0,1776462732,13174.12765052,25239.052503240004,53217.04791072 2026-04-17,21:52:14.000,107,11152986,4405,0,1776462733,13173.99966062999,26161.099854629996,53216.97803952 2026-04-17,21:52:15.000,107,11152927,4725,0,1776462734,13174.08723266,30770.497765110005,53216.7614388 2026-04-17,21:52:16.000,107,11152583,4845,0,1776462735,13174.073760039995,29387.77566996,53216.88720696 2026-04-17,21:52:18.000,107,11152551,4885,0,1776462737,13174.22869517,27083.217697319997,53216.992013760006 2026-04-17,21:52:19.000,107,11152357,4685,0,1776462738,13174.12091420999,30770.772681179995,53216.803361520004 2026-04-17,21:52:20.000,107,11152679,4725,0,1776462739,13174.154595759996,28465.805859,53216.85925848 2026-04-17,21:52:21.000,107,11152469,4685,0,1776462740,13174.356685059996,27083.18245167,53217.10380768001 2026-04-17,21:52:22.000,107,11152639,4885,0,1776462741,13174.296058269996,27544.14620976,53216.95009104 2026-04-17,21:52:23.000,107,11152638,4125,0,1776462742,13174.424048159992,26161.008215940004,53216.873232720005 2026-04-17,21:52:24.000,107,11152578,4325,0,1776462743,13174.457729709997,28466.165364629996,53217.13175616001 2026-04-17,21:52:25.000,107,11152646,4325,0,1776462744,13174.565510669992,33536.44949277,53216.922142560004 2026-04-17,21:52:26.000,107,11152754,4325,0,1776462745,13174.491411260002,29387.747473440002,53217.089833440004 2026-04-17,21:52:27.000,107,11152512,4365,0,1776462746,13174.511620190002,32153.424285030007,53216.992013760006 2026-04-17,21:52:29.000,107,11152764,4365,0,1776462748,13174.437520779997,28465.686023789996,53217.01297512001 2026-04-17,21:52:30.000,107,11152661,4885,0,1776462749,13174.471202330002,29387.669933009995,53216.95707816 2026-04-17,21:52:31.000,107,11152423,4765,0,1776462750,13174.397102919997,25699.840033080007,53216.96406528001 2026-04-17,21:52:32.000,107,11152587,4445,0,1776462751,13174.343212439991,32614.211814869996,53217.08284632001 2026-04-17,21:52:33.000,107,11152690,4085,0,1776462752,13174.403839229992,32153.36084286,53217.138743280004 2026-04-17,21:52:34.000,107,11152655,5044,0,1776462753,13174.424048159992,29387.564196060004,53217.15271752001 2026-04-17,21:52:35.000,107,11152691,5085,0,1776462754,13174.370157680001,30770.39202816,53217.13175616001 2026-04-17,21:52:36.000,107,11152709,4685,0,1776462755,13174.491411260002,31692.20675826,53217.10380768001 2026-04-17,21:52:37.000,107,11152565,5044,0,1776462756,13174.430784470002,28004.468497020003,53217.02694936 2026-04-17,21:52:38.000,107,11152696,4365,0,1776462757,13174.370157680001,30309.146304869995,53217.1457304 2026-04-17,21:52:40.000,107,11152666,4485,0,1776462759,13174.215222549996,28004.390956589996,53217.18765312 2026-04-17,21:52:41.000,107,11152694,3685,0,1776462760,13174.093968969995,28926.233883210007,53217.1457304 2026-04-17,21:52:42.000,107,11152733,4765,0,1776462761,13174.06702373,32613.99329184,53217.159704640006 2026-04-17,21:52:43.000,107,11152753,4685,0,1776462762,13173.92556122,28004.524890059998,53217.005988 2026-04-17,21:52:44.000,107,11152603,4525,0,1776462763,13173.743680849999,27543.659819790002,53217.110794800006 2026-04-17,21:52:45.000,107,11152620,3845,0,1776462764,13173.608954649993,33075.1614747,53217.110794800006 2026-04-17,21:52:46.000,107,11152497,4565,0,1776462765,13173.615690959989,28926.670929269996,53217.040923600005 2026-04-17,21:52:47.000,107,11152690,4165,0,1776462766,13173.534855239988,27082.85819169,53216.96406528001 2026-04-17,21:52:48.000,107,11152592,4445,0,1776462767,13173.588745719993,28465.876350299994,53217.02694936 2026-04-17,21:52:49.000,107,11152588,4325,0,1776462768,13173.635899889989,27544.132111500003,53216.95707816 2026-04-17,21:52:51.000,107,11152599,4725,0,1776462770,13173.669581439994,33536.379001470006,53216.99900088 2026-04-17,21:52:52.000,107,11152644,4285,0,1776462771,13173.743680849999,33075.351801209996,53216.943103920006 2026-04-17,21:52:53.000,107,11152573,4445,0,1776462772,13173.763889779999,31231.503817980003,53216.943103920006 2026-04-17,21:52:54.000,107,11152653,4925,0,1776462773,13173.790835019994,31692.439379550007,53216.971052400004 2026-04-17,21:52:55.000,107,11152633,4805,0,1776462774,13173.86493443,28004.792757000003,53216.922142560004 2026-04-17,21:52:56.000,107,11152664,4405,0,1776462775,13173.88514336,30309.435319199998,53216.943103920006 2026-04-17,21:52:57.000,107,11152508,4245,0,1776462776,13173.96597908,29848.4222172,53216.83829712 2026-04-17,21:52:58.000,107,11152530,4405,0,1776462777,13173.92556122,31692.164463480003,53216.85227136 2026-04-17,21:52:59.000,107,11152581,4765,0,1776462778,13174.0468148,31231.299393210007,53216.83829712 2026-04-17,21:53:00.000,107,11152616,3645,0,1776462779,13173.95924276999,25238.996110199994,53216.83131 2026-04-17,21:53:02.000,107,11152624,4205,0,1776462781,13174.08723266,31692.495772590002,53216.803361520004 2026-04-17,21:53:03.000,107,11152513,4645,0,1776462782,13174.16133206999,25239.214633230004,53216.79637440001 2026-04-17,21:53:04.000,107,11152641,4685,0,1776462783,13174.20848624,26161.170345930004,53216.78938728 2026-04-17,21:53:05.000,107,11152643,4365,0,1776462784,13174.22869517,27082.970977770005,53216.803361520004 2026-04-17,21:53:06.000,107,11152639,4805,0,1776462785,13174.302794579991,31692.636755190004,53216.71252896 2026-04-17,21:53:07.000,107,11152521,4765,0,1776462786,13174.356685059996,31692.643804320003,53216.803361520004 2026-04-17,21:53:08.000,107,11152613,4685,0,1776462787,13174.383630299992,31692.69314823,53216.79637440001 2026-04-17,21:53:09.000,107,11152591,4845,0,1776462788,13174.383630299992,29387.94484908,53216.803361520004 2026-04-17,21:53:10.000,107,11152520,3965,0,1776462789,13174.471202330002,31231.884470999998,53216.78240016 2026-04-17,21:53:11.000,107,11152677,4645,0,1776462790,13174.491411260002,30310.090888289997,53216.85227136 2026-04-17,21:53:13.000,107,11152624,4325,0,1776462792,13174.558774359997,30310.39400088,53216.84528424001 2026-04-17,21:53:14.000,107,11152489,4365,0,1776462793,13174.626137459993,30310.38695175,53216.76842592001 2026-04-17,21:53:15.000,107,11152597,4965,0,1776462794,13174.747391039993,29388.621565559995,53216.88021984 2026-04-17,21:53:16.000,107,11152629,4645,0,1776462795,13174.733918419988,27083.915561190006,53216.85227136 2026-04-17,21:53:17.000,107,11152702,4245,0,1776462796,13174.828226759993,28466.736344160003,53216.79637440001 2026-04-17,21:53:18.000,107,11152662,4085,0,1776462797,13174.882117239998,30310.577278259996,53216.92912968 2026-04-17,21:53:19.000,107,11152516,4325,0,1776462798,13174.855171999989,28927.60846356,53216.9011812 2026-04-17,21:53:20.000,107,11152626,3645,0,1776462799,13174.740654729998,27544.731287550007,53216.91515544001 2026-04-17,21:53:21.000,107,11152633,4845,0,1776462800,13174.713709489988,31232.117092290006,53216.873232720005 2026-04-17,21:53:22.000,107,11152480,4445,0,1776462801,13174.619401149997,25700.608388249995,53216.873232720005 2026-04-17,21:53:24.000,107,11152681,4805,0,1776462803,13174.525092809992,28466.080775070004,53216.97803952 2026-04-17,21:53:25.000,107,11152630,4725,0,1776462804,13174.545301739992,30770.624649449994,53216.971052400004 2026-04-17,21:53:26.000,107,11152591,4685,0,1776462805,13174.538565429997,29387.77566996,53216.90816832 2026-04-17,21:53:27.000,107,11152550,4405,0,1776462806,13174.659819009998,28926.79076448,53216.971052400004 2026-04-17,21:53:28.000,107,11152616,4485,0,1776462807,13174.774336279988,28465.81995726,53216.92912968 2026-04-17,21:53:29.000,107,11152585,4685,0,1776462808,13174.942744029999,28465.841104649997,53216.98502664001 2026-04-17,21:53:30.000,107,11152586,4125,0,1776462809,13175.1246244,31231.588407539995,53216.992013760006 2026-04-17,21:53:31.000,107,11152585,4845,0,1776462810,13175.313241079995,25700.277079139996,53216.93611680001 2026-04-17,21:53:32.000,107,11152597,4765,0,1776462811,13175.501857759991,25239.40495974,53216.99900088 2026-04-17,21:53:33.000,107,11152622,4165,0,1776462812,13175.569220860001,25700.38281609,53216.873232720005 2026-04-17,21:53:35.000,107,11152501,4925,0,1776462814,13175.697210749997,35380.62173598001,53216.992013760006 2026-04-17,21:53:36.000,107,11152628,4245,0,1776462815,13175.643320269992,30771.075793769996,53216.96406528001 2026-04-17,21:53:37.000,107,11152639,4525,0,1776462816,13175.690474440002,29388.339600360006,53216.98502664001 2026-04-17,21:53:38.000,107,11152583,4565,0,1776462817,13175.737628609997,28927.404038790002,53217.06887208 2026-04-17,21:53:39.000,107,11152587,4565,0,1776462818,13175.757837539997,28466.426182440002,53217.02694936 2026-04-17,21:53:40.000,107,11152601,4685,0,1776462819,13175.798255399997,28005.547013910007,53216.99900088 2026-04-17,21:53:41.000,107,11152607,4765,0,1776462820,13175.831936950002,26161.635588510006,53216.96406528001 2026-04-17,21:53:42.000,107,11152652,4285,0,1776462821,13175.919508979998,26161.663785030003,53217.01297512001 2026-04-17,21:53:43.000,107,11152620,4325,0,1776462822,13176.027289939993,28927.326498359995,53216.992013760006 2026-04-17,21:53:44.000,107,11152623,4445,0,1776462823,13176.141807209999,36763.56940329001,53216.992013760006 2026-04-17,21:53:46.000,107,11152620,4285,0,1776462825,13176.492095329995,34919.87650092,53217.089833440004 2026-04-17,21:53:47.000,107,11152636,4285,0,1776462826,13176.673975699996,24778.934640749998,53217.01996224 2026-04-17,21:53:48.000,107,11152693,4805,0,1776462827,13176.849119760001,30310.52088522,53217.06887208 2026-04-17,21:53:49.000,107,11152724,4365,0,1776462828,13177.084890609993,26622.83901702,53217.089833440004 2026-04-17,21:53:50.000,107,11152581,4725,0,1776462829,13177.273507289989,27083.9649051,53217.138743280004 2026-04-17,21:53:51.000,107,11152615,5044,0,1776462830,13177.401497179999,26623.092785700006,53217.05489784 2026-04-17,21:53:52.000,107,11152591,4685,0,1776462831,13177.49580551999,30771.808903290002,53217.13175616001 2026-04-17,21:53:53.000,107,11152591,4605,0,1776462832,13177.55643230999,31693.8139599,53217.0758592 2026-04-17,21:53:54.000,107,11152588,4165,0,1776462833,13177.67768588999,32154.76361973,53217.110794800006 2026-04-17,21:53:55.000,107,11152725,4605,0,1776462834,13177.66421327,26623.261964820005,53217.18066600001 2026-04-17,21:53:57.000,107,11152663,4885,0,1776462836,13177.670949579995,28006.174386479994,53217.306434160004 2026-04-17,21:53:58.000,107,11152581,5125,0,1776462837,13177.65747695999,23857.535809320005,53217.29944704001 2026-04-17,21:53:59.000,107,11152600,4485,0,1776462838,13177.67768588999,32615.642788259996,53217.43220232 2026-04-17,21:54:00.000,107,11152624,4125,0,1776462839,13177.65747695999,35381.51697549,53217.40425384 2026-04-17,21:54:01.000,107,11152623,4685,0,1776462840,13177.60358648,30311.02842258,53217.38329248 2026-04-17,21:54:02.000,107,11152685,4965,0,1776462841,13177.59685016999,28467.194537610005,53217.38329248 2026-04-17,21:54:03.000,107,11152578,4285,0,1776462842,13177.590113859995,32154.848209289994,53217.45316368 2026-04-17,21:54:04.000,107,11152599,4605,0,1776462843,13177.64400434,27084.423098550003,53217.39726672001 2026-04-17,21:54:05.000,107,11152665,4765,0,1776462844,13177.58337755,29850.170401440002,53217.474125040004 2026-04-17,21:54:06.000,107,11152658,4445,0,1776462845,13177.52275076,27084.430147680003,53217.50207352 2026-04-17,21:54:08.000,107,11152610,4485,0,1776462847,13177.361079319999,24779.597258969996,53217.51604776001 2026-04-17,21:54:09.000,107,11152648,4245,0,1776462848,13177.280243599998,29389.171397700004,53217.543996240005 2026-04-17,21:54:10.000,107,11152600,4205,0,1776462849,13177.206144189993,31232.97708615,53217.56495760001 2026-04-17,21:54:11.000,107,11152610,4205,0,1776462850,13177.212880499988,31693.9549425,53217.55098336 2026-04-17,21:54:12.000,107,11152607,4885,0,1776462851,13177.185935259993,30311.077766489994,53217.592906080004 2026-04-17,21:54:13.000,107,11152727,4765,0,1776462852,13177.206144189993,30311.01432432,53217.5998932 2026-04-17,21:54:14.000,107,11152599,4645,0,1776462853,13177.219616809998,30310.957931280005,53217.55797048 2026-04-17,21:54:15.000,107,11152606,4004,0,1776462854,13177.307188839994,31693.708222949994,53217.55797048 2026-04-17,21:54:16.000,107,11152657,4685,0,1776462855,13177.327397769994,25240.321346640005,53217.55797048 2026-04-17,21:54:17.000,107,11152634,4085,0,1776462856,13177.462123969999,31693.602486000003,53217.662777280006 2026-04-17,21:54:19.000,107,11152616,4445,0,1776462858,13177.630531719995,31693.348717319997,53217.592906080004 2026-04-17,21:54:20.000,107,11152668,4285,0,1776462859,13177.691158509995,28466.61650895,53217.57194472 2026-04-17,21:54:21.000,107,11152613,4645,0,1776462860,13177.792203159996,24778.92759162,53217.55797048 2026-04-17,21:54:22.000,107,11152584,4365,0,1776462861,13177.86630257,30771.33661158,53217.711687120005 2026-04-17,21:54:23.000,107,11152716,4325,0,1776462862,13177.913456739996,28466.397985920004,53217.662777280006 2026-04-17,21:54:24.000,107,11152632,4365,0,1776462863,13177.90672043,34919.68617441,53217.68373864001 2026-04-17,21:54:25.000,107,11152614,4365,0,1776462864,13177.940401979991,30771.05464638,53217.6697644 2026-04-17,21:54:26.000,107,11152694,4445,0,1776462865,13177.90672043,32153.706250229996,53217.613867440006 2026-04-17,21:54:27.000,107,11152607,4645,0,1776462866,13177.920193049991,30770.786779439994,53217.69072576 2026-04-17,21:54:28.000,107,11152627,4605,0,1776462867,13177.926929360001,26622.162300540003,53217.809506800004 2026-04-17,21:54:30.000,107,11152665,4845,0,1776462869,13177.933665669996,26161.135100280007,53217.62784168 2026-04-17,21:54:31.000,107,11152591,4925,0,1776462870,13177.873038879996,29848.73942805,53217.67675152 2026-04-17,21:54:32.000,107,11152735,4805,0,1776462871,13178.027974010001,28465.869301169994,53217.62784168 2026-04-17,21:54:33.000,107,11152596,4285,0,1776462872,13178.007765080001,30770.681042490003,53217.74662272 2026-04-17,21:54:34.000,107,11152738,4125,0,1776462873,13178.142491279992,31692.587411279994,53217.77457120001 2026-04-17,21:54:35.000,107,11152635,4685,0,1776462874,13178.149227590002,28004.926690470005,53217.80251968001 2026-04-17,21:54:36.000,107,11152635,4725,0,1776462875,13178.196381759997,29848.704182400004,53217.81649392 2026-04-17,21:54:37.000,107,11152722,4245,0,1776462876,13178.176172829997,31231.426277549996,53217.70470000001 2026-04-17,21:54:38.000,107,11152663,4525,0,1776462877,13178.243535929993,33997.18062956999,53217.88636512 2026-04-17,21:54:39.000,107,11152559,4725,0,1776462878,13178.223326999992,30309.463515719995,53217.92130072001 2026-04-17,21:54:41.000,107,11152690,4285,0,1776462880,13178.122282349992,31231.271196689995,53217.92130072001 2026-04-17,21:54:42.000,107,11152691,4685,0,1776462881,13178.034710319997,33535.9631028,53217.87239088001 2026-04-17,21:54:43.000,107,11152536,4245,0,1776462882,13177.987556150001,26160.831987690006,53217.977197680004 2026-04-17,21:54:44.000,107,11152760,4285,0,1776462883,13177.82588471,30770.321536860007,53217.7396356 2026-04-17,21:54:45.000,107,11152708,4445,0,1776462884,13177.62379541,28465.573237710007,53217.9143136 2026-04-17,21:54:46.000,107,11152604,4605,0,1776462885,13177.52275076,28004.6517744,53218.02610752 2026-04-17,21:54:47.000,107,11152776,4485,0,1776462886,13177.441915039999,32614.423288770005,53217.95623632 2026-04-17,21:54:48.000,107,11152702,3685,0,1776462887,13177.45538765999,27543.871293689997,53217.879378000005 2026-04-17,21:54:49.000,107,11152661,4725,0,1776462888,13177.361079319999,26622.148202280005,53217.97021056001 2026-04-17,21:54:50.000,107,11152664,4365,0,1776462889,13177.41496979999,29387.78976822,53217.879378000005 2026-04-17,21:54:52.000,107,11152790,4325,0,1776462891,13177.327397769994,24317.336460959996,53217.977197680004 2026-04-17,21:54:53.000,107,11152551,4725,0,1776462892,13177.421706109999,33075.45753816,53217.87239088001 2026-04-17,21:54:54.000,107,11152655,4685,0,1776462893,13177.51601444999,31692.552165629997,53217.85841664 2026-04-17,21:54:55.000,107,11152798,4245,0,1776462894,13177.43517872999,30770.617600319994,53217.93527496 2026-04-17,21:54:56.000,107,11152599,5085,0,1776462895,13177.55643230999,30770.589403799997,53217.830468160006 2026-04-17,21:54:57.000,107,11152646,4325,0,1776462896,13177.374551939989,26622.120005760007,53217.90033936001 2026-04-17,21:54:58.000,107,11152438,4325,0,1776462897,13177.41496979999,28465.862252039995,53218.01213328 2026-04-17,21:54:59.000,107,11152610,4245,0,1776462898,13177.43517872999,27543.786704130005,53217.998159040006 2026-04-17,21:55:00.000,107,11152901,4685,0,1776462899,13177.286979909994,27082.85114256,53218.04008176001 2026-04-17,21:55:01.000,107,11152570,4445,0,1776462900,13177.246562049993,27082.808847780005,53217.998159040006 2026-04-17,21:55:03.000,107,11152617,5005,0,1776462902,13177.078154299998,29387.29632912,53217.86540376 2026-04-17,21:55:04.000,107,11152508,4365,0,1776462903,13176.943428099992,26160.352646850006,53218.10995296001 2026-04-17,21:55:05.000,107,11152379,4245,0,1776462904,13176.923219169992,29847.79484463,53217.90033936001 2026-04-17,21:55:06.000,107,11152711,4805,0,1776462905,13176.943428099992,22933.84601064,53217.93527496 2026-04-17,21:55:07.000,107,11152679,4805,0,1776462906,13176.775020349996,31691.480697870007,53217.760596960004 2026-04-17,21:55:08.000,107,11152571,4805,0,1776462907,13176.828910830001,29847.541075949994,53217.74662272 2026-04-17,21:55:09.000,107,11152606,4125,0,1776462908,13176.788492970001,24316.102863210006,53217.88636512 2026-04-17,21:55:10.000,107,11152480,4285,0,1776462909,13176.68744832,28003.763584019995,53217.7396356 2026-04-17,21:55:11.000,107,11152437,4685,0,1776462910,13176.62682153,28464.769636890007,53217.85841664 2026-04-17,21:55:12.000,107,11152424,4285,0,1776462911,13176.727866180001,29847.80189376,53217.87239088001 2026-04-17,21:55:14.000,107,11152549,4685,0,1776462913,13176.734602489996,26621.22476625,53217.641815920004 2026-04-17,21:55:15.000,107,11152478,4205,0,1776462914,13176.653766769996,24777.362684759995,53218.06104312 2026-04-17,21:55:16.000,107,11152748,4485,0,1776462915,13176.775020349996,26621.09788191,53217.88636512 2026-04-17,21:55:17.000,107,11152551,4845,0,1776462916,13176.68744832,32152.38101379,53217.949249200006 2026-04-17,21:55:18.000,107,11152709,4805,0,1776462917,13176.835647139997,27542.961955920007,53217.88636512 2026-04-17,21:55:19.000,107,11152522,4205,0,1776462918,13176.748075110001,29847.815992019998,53218.00514616 2026-04-17,21:55:20.000,107,11152643,4925,0,1776462919,13176.828910830001,27081.89951001,53217.85142952001 2026-04-17,21:55:21.000,107,11152759,4605,0,1776462920,13176.842383449992,23394.245838329996,53217.96322344 2026-04-17,21:55:22.000,107,11152795,4805,0,1776462921,13176.842383449992,28925.36684022,53217.99117192001 2026-04-17,21:55:23.000,107,11152870,4325,0,1776462922,13176.727866180001,29847.245012490006,53218.06104312 2026-04-17,21:55:25.000,107,11152649,4805,0,1776462924,13176.741338799991,33534.84229113,53217.8444424 2026-04-17,21:55:26.000,107,11152658,4125,0,1776462925,13176.680712009991,31229.847272429994,53218.116940080006 2026-04-17,21:55:27.000,107,11152932,4485,0,1776462926,13176.653766769996,30308.018444069996,53218.23572112001 2026-04-17,21:55:28.000,107,11152789,4805,0,1776462927,13176.492095329995,31229.60760201,53217.82348104001 2026-04-17,21:55:29.000,107,11152406,4125,0,1776462928,13176.62008521999,24776.552034809996,53218.17982416 2026-04-17,21:55:30.000,107,11152531,4725,0,1776462929,13176.62008521999,28003.248997529998,53218.1239272 2026-04-17,21:55:31.000,107,11152929,4605,0,1776462930,13176.613348909996,29386.083878759993,53218.24270824 2026-04-17,21:55:32.000,107,11152911,4765,0,1776462931,13176.39778698999,28003.446373169994,53218.06104312 2026-04-17,21:55:33.000,107,11152713,4725,0,1776462932,13176.350632819995,30307.997296679998,53218.00514616 2026-04-17,21:55:34.000,107,11152776,4485,0,1776462933,13176.42473223,25698.564140550006,53217.977197680004 2026-04-17,21:55:36.000,107,11152677,4605,0,1776462935,13176.32368758,28464.099969539995,53218.06104312 2026-04-17,21:55:37.000,107,11152656,4325,0,1776462936,13176.411259609995,28464.283246920008,53217.95623632 2026-04-17,21:55:38.000,107,11152612,3965,0,1776462937,13176.451677469995,26620.414116300002,53217.95623632 2026-04-17,21:55:39.000,107,11152537,4685,0,1776462938,13176.43820484999,29846.963047290003,53218.01213328 2026-04-17,21:55:40.000,107,11152742,3924,0,1776462939,13176.4045233,34917.27537195,53217.998159040006 2026-04-17,21:55:41.000,107,11152745,4805,0,1776462940,13176.44494116,29846.99829294,53217.949249200006 2026-04-17,21:55:42.000,107,11152580,4365,0,1776462941,13176.492095329995,29846.955998160003,53218.13091432 2026-04-17,21:55:43.000,107,11152526,4125,0,1776462942,13176.451677469995,30308.004345809997,53217.94226208001 2026-04-17,21:55:44.000,107,11152500,4125,0,1776462943,13176.471886399995,30307.9550019,53218.01912040001 2026-04-17,21:55:45.000,107,11152630,3845,0,1776462944,13176.431468539995,30307.905657990006,53218.047068880005 2026-04-17,21:55:47.000,107,11152545,4525,0,1776462946,13176.350632819995,31690.811030519995,53218.054056 2026-04-17,21:55:48.000,107,11152715,4645,0,1776462947,13176.25632447999,31229.755633740002,53217.99117192001 2026-04-17,21:55:49.000,107,11152683,4325,0,1776462948,13176.229379239994,28924.781762429993,53218.095978720004 2026-04-17,21:55:50.000,107,11152641,4285,0,1776462949,13176.222642929999,25237.269073350006,53217.93527496 2026-04-17,21:55:51.000,107,11152618,3725,0,1776462950,13176.121598279999,29385.646832700004,53218.01912040001 2026-04-17,21:55:52.000,107,11152596,3924,0,1776462951,13176.135070899989,28002.642772349995,53218.06803024001 2026-04-17,21:55:53.000,107,11152708,4205,0,1776462952,13176.209170309994,25236.958911630005,53218.054056 2026-04-17,21:55:54.000,107,11152716,4004,0,1776462953,13176.242851859999,31229.14235943,53218.08200448 2026-04-17,21:55:55.000,107,11152448,4165,0,1776462954,13176.290006029994,30307.32762933,53218.054056 2026-04-17,21:55:56.000,107,11152619,4285,0,1776462955,13176.37757805999,31229.198752469994,53218.10995296001 2026-04-17,21:55:58.000,107,11152664,3965,0,1776462957,13176.45841377999,27080.680010519995,53218.02610752 2026-04-17,21:55:59.000,107,11152772,3804,0,1776462958,13176.492095329995,30307.299432810003,53218.07501736 2026-04-17,21:56:00.000,107,11152606,4245,0,1776462959,13176.492095329995,33994.71343407,53218.095978720004 2026-04-17,21:56:01.000,107,11152582,4125,0,1776462960,13176.58640367,29385.308474460006,53218.00514616 2026-04-17,21:56:02.000,107,11152605,5044,0,1776462961,13176.633557839996,29385.308474460006,53218.08200448 2026-04-17,21:56:03.000,107,11152574,4365,0,1776462962,13176.613348909996,24775.896465719998,53218.08200448 2026-04-17,21:56:04.000,107,11152725,4605,0,1776462963,13176.761547729991,29385.259130549995,53218.095978720004 2026-04-17,21:56:05.000,107,11152745,4485,0,1776462964,13176.775020349996,29846.251085159995,53218.1937984 2026-04-17,21:56:06.000,107,11152785,4925,0,1776462965,13176.808701900001,26619.716252430007,53218.22174688 2026-04-17,21:56:07.000,107,11152618,4485,0,1776462966,13176.855856069997,29846.441411670006,53218.214759760005 2026-04-17,21:56:09.000,107,11152689,4925,0,1776462968,13176.876064999997,28924.72536939,53218.24969536 2026-04-17,21:56:10.000,107,11152597,4645,0,1776462969,13176.909746550002,27080.884435290005,53218.27764384001 2026-04-17,21:56:11.000,107,11152659,4725,0,1776462970,13176.903010239992,28924.87340112,53218.24270824 2026-04-17,21:56:12.000,107,11152567,4725,0,1776462971,13176.882801309992,29846.737475129994,53218.1937984 2026-04-17,21:56:13.000,107,11152450,4245,0,1776462972,13176.882801309992,29846.82206469,53218.333540800006 2026-04-17,21:56:14.000,107,11152693,4765,0,1776462973,13176.855856069997,28924.817008080005,53218.41039912 2026-04-17,21:56:15.000,107,11152606,4325,0,1776462974,13176.781756659992,29385.921748769993,53218.263669600005 2026-04-17,21:56:16.000,107,11152683,4605,0,1776462975,13176.781756659992,27081.11705658,53218.32655368001 2026-04-17,21:56:17.000,107,11152703,4645,0,1776462976,13176.754811419996,31229.46661941,53218.31956656 2026-04-17,21:56:18.000,107,11152724,4405,0,1776462977,13176.714393559996,28924.88045025,53218.34751504 2026-04-17,21:56:20.000,107,11152595,4805,0,1776462979,13176.660503079991,33072.99034266001,53218.31956656 2026-04-17,21:56:21.000,107,11152691,4645,0,1776462980,13176.593139979996,30307.221892379996,53218.36148928 2026-04-17,21:56:22.000,107,11152634,4445,0,1776462981,13176.56619474,28463.317516109993,53218.40341200001 2026-04-17,21:56:23.000,107,11152532,4365,0,1776462982,13176.593139979996,31689.774808410002,53218.3684764 2026-04-17,21:56:24.000,107,11152629,4605,0,1776462983,13176.451677469995,29384.857330140003,53218.39642488 2026-04-17,21:56:25.000,107,11152738,4165,0,1776462984,13176.47862270999,30767.572376159995,53218.228734 2026-04-17,21:56:26.000,107,11152610,4245,0,1776462985,13176.350632819995,28923.794884229996,53218.30559232001 2026-04-17,21:56:27.000,107,11152610,4365,0,1776462986,13176.370841749995,28002.043596300005,53218.27065672 2026-04-17,21:56:28.000,107,11152533,4565,0,1776462987,13176.310214959994,26619.243960720007,53218.46629608 2026-04-17,21:56:29.000,107,11152563,4805,0,1776462988,13176.30347865,35377.00553229,53218.40341200001 2026-04-17,21:56:31.000,107,11152774,4365,0,1776462990,13176.23611554999,28462.90866657,53218.39642488 2026-04-17,21:56:32.000,107,11152702,4285,0,1776462991,13176.34389651,27541.072789080004,53218.312579440004 2026-04-17,21:56:33.000,107,11152785,4605,0,1776462992,13176.28326972,31228.536134249996,53218.312579440004 2026-04-17,21:56:34.000,107,11152836,4405,0,1776462993,13176.290006029994,29845.673056500003,53218.37546352001 2026-04-17,21:56:35.000,107,11152713,4685,0,1776462994,13176.350632819995,31228.303512960003,53218.2986052 2026-04-17,21:56:36.000,107,11152732,4485,0,1776462995,13176.391050679995,30306.36189852,53218.40341200001 2026-04-17,21:56:37.000,107,11152648,3965,0,1776462996,13176.32368758,28462.640799629997,53218.36148928 2026-04-17,21:56:38.000,107,11152887,4805,0,1776462997,13176.51904056999,26618.919700740007,53218.51520592 2026-04-17,21:56:39.000,107,11152605,4805,0,1776462998,13176.42473223,27540.861315179995,53218.333540800006 2026-04-17,21:56:40.000,107,11152761,4805,0,1776462999,13176.50556795,32150.30856957,53218.47328320001 2026-04-17,21:56:42.000,107,11152595,4765,0,1776463001,13176.47862270999,28923.611606849998,53218.40341200001 2026-04-17,21:56:43.000,107,11152730,4365,0,1776463002,13176.57966735999,31228.31761122,53218.39642488 2026-04-17,21:56:44.000,107,11152775,4885,0,1776463003,13176.54598581,28923.999309000006,53218.34751504 2026-04-17,21:56:45.000,107,11152618,4325,0,1776463004,13176.593139979996,29385.012411000003,53218.35450216001 2026-04-17,21:56:46.000,107,11152786,4325,0,1776463005,13176.66723939,25697.330542800002,53218.382450640005 2026-04-17,21:56:47.000,107,11152618,4205,0,1776463006,13176.62682153,25236.37383384,53218.46629608 2026-04-17,21:56:48.000,107,11152524,4285,0,1776463007,13176.59987628999,27541.016396039995,53218.3684764 2026-04-17,21:56:49.000,107,11152322,4365,0,1776463008,13176.48535902,35377.04077794,53218.452321840006 2026-04-17,21:56:50.000,107,11152463,4685,0,1776463009,13176.471886399995,28462.852273530007,53218.3684764 2026-04-17,21:56:51.000,107,11152775,4725,0,1776463010,13176.4045233,33533.030664720005,53218.29161808 2026-04-17,21:56:53.000,107,11152481,4805,0,1776463012,13176.42473223,29845.285354349995,53218.52918016 2026-04-17,21:56:54.000,107,11152645,4685,0,1776463013,13176.51904056999,26158.082826989994,53218.45930896 2026-04-17,21:56:55.000,107,11152574,4445,0,1776463014,13176.633557839996,31228.16957949,53218.17283704 2026-04-17,21:56:56.000,107,11152630,4165,0,1776463015,13176.680712009991,33532.995419069994,53218.312579440004 2026-04-17,21:56:57.000,107,11152735,4765,0,1776463016,13176.929955480002,26618.82101292,53218.38943776 2026-04-17,21:56:58.000,107,11152608,4325,0,1776463017,13176.761547729991,29383.856353680007,53218.214759760005 2026-04-17,21:56:59.000,107,11152965,4765,0,1776463018,13177.206144189993,29384.25110496,53218.47328320001 2026-04-17,21:57:00.000,107,11152488,4365,0,1776463019,13177.145517399993,26157.652830060004,53218.49424456001 2026-04-17,21:57:01.000,107,11152580,4325,0,1776463020,13177.286979909994,27079.566247979994,53218.24969536 2026-04-17,21:57:02.000,107,11152915,4885,0,1776463021,13177.354343009989,28001.176553309997,53218.34052792 2026-04-17,21:57:04.000,107,11152587,4765,0,1776463023,13177.57664123999,33532.47378345,53218.38943776 2026-04-17,21:57:05.000,107,11152733,4845,0,1776463024,13177.549695999995,27079.735427100008,53218.27764384001 2026-04-17,21:57:06.000,107,11152825,4765,0,1776463025,13177.62379541,30766.980249240005,53218.20777264001 2026-04-17,21:57:07.000,107,11152869,4605,0,1776463026,13177.751785299995,30306.108129839995,53218.263669600005 2026-04-17,21:57:08.000,107,11152785,4645,0,1776463027,13177.52275076,30767.142379230005,53218.29161808 2026-04-17,21:57:09.000,107,11152660,4485,0,1776463028,13177.691158509995,31689.33071322,53218.054056 2026-04-17,21:57:10.000,107,11152657,4685,0,1776463029,13177.76525792,33072.10920141,53218.20777264001 2026-04-17,21:57:11.000,107,11152737,4845,0,1776463030,13177.60358648,29384.497824510006,53218.37546352001 2026-04-17,21:57:12.000,107,11152445,4805,0,1776463031,13177.771994229995,28923.639803369995,53218.35450216001 2026-04-17,21:57:13.000,107,11152379,4605,0,1776463032,13177.78546685,28462.542111810006,53218.34052792 2026-04-17,21:57:15.000,107,11152908,4445,0,1776463034,13177.994292459996,27080.010343169997,53218.36148928 2026-04-17,21:57:16.000,107,11152865,4245,0,1776463035,13177.812412089996,33994.114258019996,53218.35450216001 2026-04-17,21:57:17.000,107,11152619,4605,0,1776463036,13177.926929360001,27080.038539689995,53218.48725744 2026-04-17,21:57:18.000,107,11152643,4605,0,1776463037,13178.021237699992,27540.98115039,53218.263669600005 2026-04-17,21:57:19.000,107,11152798,3444,0,1776463038,13178.041446629992,32611.321671569996,53218.144888560004 2026-04-17,21:57:20.000,107,11152522,4245,0,1776463039,13178.115546039997,30767.614670940005,53218.27065672 2026-04-17,21:57:21.000,107,11152866,4685,0,1776463040,13177.90672043,29845.588466939997,53218.312579440004 2026-04-17,21:57:22.000,107,11152728,3645,0,1776463041,13177.926929360001,30767.53008138,53218.58507712 2026-04-17,21:57:23.000,107,11152861,4525,0,1776463042,13177.852829949996,24314.41107201,53218.41039912 2026-04-17,21:57:24.000,107,11152706,3485,0,1776463043,13177.81914839999,27540.875413439993,53218.31956656 2026-04-17,21:57:37.000,107,11152635,4725,0,1776463056,13178.007765080001,28001.15540592,53218.452321840006 2026-04-17,21:57:38.000,107,11152642,4285,0,1776463057,13177.947138290001,31227.54220692,53218.39642488 2026-04-17,21:57:39.000,107,11152802,4165,0,1776463058,13178.054919249997,30305.71337856,53218.2986052 2026-04-17,21:57:40.000,107,11152885,4965,0,1776463059,13177.926929360001,28000.943932020004,53218.41039912 2026-04-17,21:57:41.000,107,11152799,4845,0,1776463060,13177.90672043,30305.156497289994,53218.49424456001 2026-04-17,21:57:42.000,107,11152627,4805,0,1776463061,13177.947138290001,28461.759658380004,53218.501231680006 2026-04-17,21:57:43.000,107,11152527,4805,0,1776463062,13177.80567578,29844.495851789994,53218.480270320004 2026-04-17,21:57:44.000,107,11152599,4765,0,1776463063,13177.78546685,26617.88347863,53218.55712864 2026-04-17,21:57:45.000,107,11152580,4285,0,1776463064,13177.79893946999,27539.599520910007,53218.550141520005 2026-04-17,21:57:46.000,107,11152659,4965,0,1776463065,13177.81914839999,28461.31556319,53218.52918016 2026-04-17,21:57:48.000,107,11152784,4325,0,1776463067,13177.80567578,32609.411357339995,53218.5082188 2026-04-17,21:57:49.000,107,11152888,3885,0,1776463068,13177.731576369995,32609.390209949997,53218.53616728 2026-04-17,21:57:50.000,107,11152649,4605,0,1776463069,13177.84609364,24312.31043127,53218.36148928 2026-04-17,21:57:51.000,107,11152774,4405,0,1776463070,13177.792203159996,27999.837218610002,53218.73180664 2026-04-17,21:57:52.000,107,11152426,4004,0,1776463071,13177.792203159996,29382.693247229996,53218.73180664 2026-04-17,21:57:53.000,107,11152631,4845,0,1776463072,13177.771994229995,25695.067772070004,53218.61302560001 2026-04-17,21:57:54.000,107,11152783,5005,0,1776463073,13177.859566259991,27538.89460791,53218.58507712 2026-04-17,21:57:55.000,107,11152594,4645,0,1776463074,13177.852829949996,28921.560310019995,53218.63398696 2026-04-17,21:57:56.000,107,11152704,4365,0,1776463075,13177.75852160999,30304.324699949997,53218.452321840006 2026-04-17,21:57:57.000,107,11152775,4725,0,1776463076,13177.893247809996,27999.935906429993,53218.54315440001 2026-04-17,21:57:59.000,107,11152584,4245,0,1776463078,13177.987556150001,29382.686198099997,53218.59206424001 2026-04-17,21:58:00.000,107,11152634,4325,0,1776463079,13178.054919249997,29843.95306878,53218.65494832 2026-04-17,21:58:01.000,107,11152595,4845,0,1776463080,13178.102073419992,28000.380001619997,53218.620012720006 2026-04-17,21:58:02.000,107,11152379,4605,0,1776463081,13178.310899030002,29383.151440679998,53218.60603848 2026-04-17,21:58:03.000,107,11152540,4085,0,1776463082,13178.371525819988,31227.133357380008,53218.72481952 2026-04-17,21:58:04.000,107,11152759,4645,0,1776463083,13178.452361539988,34914.61784994,53218.56411576 2026-04-17,21:58:05.000,107,11152532,4285,0,1776463084,13178.459097849998,31688.097115469995,53218.55712864 2026-04-17,21:58:06.000,107,11152652,4365,0,1776463085,13178.640978219999,25235.217776520003,53218.68988392001 2026-04-17,21:58:07.000,107,11152665,4845,0,1776463086,13178.83633120999,28922.596532130003,53218.66193544001 2026-04-17,21:58:08.000,107,11152614,4285,0,1776463087,13178.950848479995,29383.45455327,53218.6828968 2026-04-17,21:58:10.000,107,11152646,4485,0,1776463089,13178.98453003,29844.41126223,53218.78071648001 2026-04-17,21:58:11.000,107,11152740,4325,0,1776463090,13178.98453003,32148.891694439997,53218.91347176 2026-04-17,21:58:12.000,107,11152576,4605,0,1776463091,13179.051893129996,31227.091062599997,53218.787703600006 2026-04-17,21:58:13.000,107,11152684,4285,0,1776463092,13179.031684199996,37679.87171373,53218.78071648001 2026-04-17,21:58:14.000,107,11152517,4805,0,1776463093,13178.97779371999,30765.951076259997,53218.86456192 2026-04-17,21:58:15.000,107,11152832,4365,0,1776463094,13178.95758478999,25695.92776593,53218.97635584001 2026-04-17,21:58:16.000,107,11152610,4325,0,1776463095,13178.74202287,28461.068843639994,53218.8925104 2026-04-17,21:58:17.000,107,11152609,3924,0,1776463096,13178.560142499999,29382.98226156,53218.8226392 2026-04-17,21:58:18.000,107,11152452,4445,0,1776463097,13178.519724639998,29843.812086179998,53218.96936872 2026-04-17,21:58:19.000,107,11152351,4925,0,1776463098,13178.391734749988,28922.201780849995,53219.08116264 2026-04-17,21:58:21.000,107,11152579,4685,0,1776463100,13178.425416299993,31687.822199400005,53218.78071648001 2026-04-17,21:58:22.000,107,11152513,5044,0,1776463101,13178.297426409998,30305.015514690007,53219.004304320006 2026-04-17,21:58:23.000,107,11152773,4685,0,1776463102,13178.452361539988,27539.247064409996,53218.955394480006 2026-04-17,21:58:24.000,107,11152498,4125,0,1776463103,13178.344580579993,29844.25618137,53218.983342960004 2026-04-17,21:58:25.000,107,11152656,4125,0,1776463104,13178.331107960003,33992.38017203999,53219.01827856 2026-04-17,21:58:26.000,107,11152724,4325,0,1776463105,13178.432152609988,28000.549180739996,53218.92744600001 2026-04-17,21:58:27.000,107,11152745,4325,0,1776463106,13178.459097849998,31687.991378520004,53219.03923992 2026-04-17,21:58:28.000,107,11152585,4565,0,1776463107,13178.553406189989,28461.583430130006,53219.151033840004 2026-04-17,21:58:29.000,107,11152659,4325,0,1776463108,13178.486043089993,33070.67117889,53218.99731720001 2026-04-17,21:58:30.000,107,11152758,4004,0,1776463109,13178.526460949994,30305.064858600002,53219.318724720004 2026-04-17,21:58:32.000,107,11152602,4245,0,1776463111,13178.398471059998,27539.592471779994,53219.12308536001 2026-04-17,21:58:33.000,107,11152554,4245,0,1776463112,13178.492779399989,30765.936977999998,53219.23487928 2026-04-17,21:58:34.000,107,11152616,4205,0,1776463113,13178.378262129998,36758.0499345,53219.26282776001 2026-04-17,21:58:35.000,107,11152721,4725,0,1776463114,13178.405207369993,31687.927936349995,53219.220905040005 2026-04-17,21:58:36.000,107,11152555,4805,0,1776463115,13178.358053199998,28922.215879109994,53219.10911112 2026-04-17,21:58:37.000,107,11152688,4565,0,1776463116,13178.317635339998,27539.67001221,53219.151033840004 2026-04-17,21:58:38.000,107,11152671,4885,0,1776463117,13178.351316890003,29383.27832502,53219.23487928 2026-04-17,21:58:39.000,107,11152561,4805,0,1776463118,13178.398471059998,29383.581437610002,53219.19295656001 2026-04-17,21:58:40.000,107,11152842,4085,0,1776463119,13178.290690100002,32148.666122280003,53219.19295656001 2026-04-17,21:58:41.000,107,11152535,4845,0,1776463120,13178.297426409998,28922.434402140003,53219.24186640001 2026-04-17,21:58:43.000,107,11152610,4125,0,1776463122,13178.149227590002,28461.421300140006,53219.151033840004 2026-04-17,21:58:44.000,107,11152505,4645,0,1776463123,13178.277217479997,34914.61080081,53219.31173760001 2026-04-17,21:58:45.000,107,11152677,4645,0,1776463124,13178.277217479997,28922.63177778,53219.26282776001 2026-04-17,21:58:46.000,107,11152894,4285,0,1776463125,13178.115546039997,30305.184693810006,53219.09513688001 2026-04-17,21:58:47.000,107,11152376,4405,0,1776463126,13178.135754969997,27078.988219320003,53219.38160880001 2026-04-17,21:58:48.000,107,11152499,4725,0,1776463127,13178.344580579993,30305.389118580002,53219.30475048 2026-04-17,21:58:49.000,107,11152225,4685,0,1776463128,13178.216590689997,32149.117266600006,53219.26282776001 2026-04-17,21:58:50.000,107,11152491,4525,0,1776463129,13178.135754969997,31227.105160859996,53219.269814880005 2026-04-17,21:58:51.000,107,11152540,4325,0,1776463130,13178.095337109997,29844.453557009998,53219.17898232 2026-04-17,21:58:52.000,107,11152529,5325,0,1776463131,13178.034710319997,33992.98639722,53219.40257016 2026-04-17,21:58:54.000,107,11152676,3965,0,1776463133,13177.879775189991,28922.709318210007,53219.437505760005 2026-04-17,21:58:55.000,107,11152533,4805,0,1776463134,13177.84609364,30305.523052050004,53219.51436408 2026-04-17,21:58:56.000,107,11152669,4125,0,1776463135,13177.920193049991,32609.925943830007,53219.59820952001 2026-04-17,21:58:57.000,107,11152590,3845,0,1776463136,13177.792203159996,26618.221836869998,53219.24885352 2026-04-17,21:58:58.000,107,11152589,4325,0,1776463137,13177.70463113,24313.508783369994,53219.37462168 2026-04-17,21:58:59.000,107,11152583,4485,0,1776463138,13177.59685016999,25235.302366079995,53219.29077624001 2026-04-17,21:59:00.000,107,11152891,4805,0,1776463139,13177.55643230999,29844.693227430005,53219.3466732 2026-04-17,21:59:01.000,107,11152569,4285,0,1776463140,13177.549695999995,29844.7566696,53219.51436408 2026-04-17,21:59:02.000,107,11152530,4645,0,1776463141,13177.62379541,34914.93506079,53219.40257016 2026-04-17,21:59:03.000,107,11152384,4004,0,1776463142,13177.63726802999,24313.720257270004,53219.39558304 2026-04-17,21:59:05.000,107,11152607,4645,0,1776463144,13177.590113859995,30766.72648056,53219.339686080006 2026-04-17,21:59:06.000,107,11152602,3645,0,1776463145,13177.52275076,33071.206912769994,53219.26282776001 2026-04-17,21:59:07.000,107,11152618,4165,0,1776463146,13177.4823329,30305.755673339998,53219.25584064 2026-04-17,21:59:08.000,107,11152613,4765,0,1776463147,13177.4823329,22008.71114031,53219.269814880005 2026-04-17,21:59:09.000,107,11152520,3845,0,1776463148,13177.4823329,31688.075968079997,53219.318724720004 2026-04-17,21:59:10.000,107,11152582,4325,0,1776463149,13177.361079319999,25235.2600713,53219.15802096 2026-04-17,21:59:11.000,107,11152576,3885,0,1776463150,13177.408233489994,32609.961189480004,53219.220905040005 2026-04-17,21:59:12.000,107,11152563,4325,0,1776463151,13177.45538765999,26618.03151036,53219.31173760001 2026-04-17,21:59:13.000,107,11152657,4645,0,1776463152,13177.293716219989,28922.526040829995,53219.40955728001 2026-04-17,21:59:14.000,107,11152519,4805,0,1776463153,13177.313925149989,26156.90562228,53219.25584064 2026-04-17,21:59:16.000,107,11152630,4765,0,1776463155,13177.45538765999,32610.066926429994,53219.18596944 2026-04-17,21:59:17.000,107,11152666,4605,0,1776463156,13177.334134079989,24313.367800770007,53219.19994368 2026-04-17,21:59:18.000,107,11152808,4645,0,1776463157,13177.388024559994,26618.158394700004,53219.09513688001 2026-04-17,21:59:19.000,107,11152673,5285,0,1776463158,13177.401497179999,31688.336785890002,53219.08814976 2026-04-17,21:59:20.000,107,11152560,4405,0,1776463159,13177.489069209994,24313.501734239995,53219.16500808001 2026-04-17,21:59:21.000,107,11152642,3685,0,1776463160,13177.53622337999,34454.154580079994,53219.25584064 2026-04-17,21:59:22.000,107,11152702,3725,0,1776463161,13177.62379541,25696.484647200006,53219.11609824001 2026-04-17,21:59:23.000,107,11152579,4445,0,1776463162,13177.610322789995,32149.385133539996,53219.14404672001 2026-04-17,21:59:24.000,107,11152645,4725,0,1776463163,13177.77873053999,28462.281294,53219.04622704001 2026-04-17,21:59:25.000,107,11152739,4165,0,1776463164,13177.86630257,28001.204749829994,53219.22789216 2026-04-17,21:59:27.000,107,11152731,5205,0,1776463166,13177.974083529996,30767.001396630003,53219.16500808001 2026-04-17,21:59:28.000,107,11152556,4085,0,1776463167,13177.899984119991,30766.937954459994,53219.220905040005 2026-04-17,21:59:29.000,107,11152790,4445,0,1776463168,13177.859566259991,29844.989290890007,53219.14404672001 2026-04-17,21:59:30.000,107,11152516,3965,0,1776463169,13177.940401979991,27540.64984128,53219.24885352 2026-04-17,21:59:31.000,107,11152716,4765,0,1776463170,13177.90672043,31228.049744279997,53219.23487928 2026-04-17,21:59:32.000,107,11152691,5125,0,1776463171,13177.8865115,29845.109126099997,53219.26282776001 2026-04-17,21:59:33.000,107,11152778,4245,0,1776463172,13177.82588471,29384.26520322,53219.220905040005 2026-04-17,21:59:34.000,107,11152731,4605,0,1776463173,13177.77873053999,31688.738586299994,53219.29077624001 2026-04-17,21:59:35.000,107,11152673,4405,0,1776463174,13177.76525792,24774.839096220006,53219.26282776001 2026-04-17,21:59:36.000,107,11152705,4165,0,1776463175,13177.81914839999,27079.580346240007,53219.25584064 2026-04-17,21:59:38.000,107,11152696,4125,0,1776463177,13177.792203159996,28001.30343765,53219.24186640001 2026-04-17,21:59:39.000,107,11152521,4845,0,1776463178,13177.8865115,31227.936958200007,53219.25584064 2026-04-17,21:59:40.000,107,11152618,4325,0,1776463179,13177.852829949996,30306.108129839995,53219.30475048 2026-04-17,21:59:41.000,107,11152751,4885,0,1776463180,13177.859566259991,30305.917803329998,53219.31173760001 2026-04-17,21:59:42.000,107,11152697,4645,0,1776463181,13177.83935732999,38602.856599410006,53219.39558304 2026-04-17,21:59:43.000,107,11152619,4765,0,1776463182,13177.82588471,31227.951056460006,53219.339686080006 2026-04-17,21:59:44.000,107,11152647,4685,0,1776463183,13177.79893946999,27540.47361303,53219.36763456 2026-04-17,21:59:45.000,107,11152547,4765,0,1776463184,13177.71810374999,28923.287346869998,53219.29077624001 2026-04-17,21:59:46.000,107,11152728,4125,0,1776463185,13177.731576369995,27540.586399110005,53219.339686080006 2026-04-17,21:59:47.000,107,11152808,4245,0,1776463186,13177.62379541,30306.164522880004,53219.35366032 2026-04-17,21:59:49.000,107,11152597,4765,0,1776463188,13177.489069209994,28001.669992409996,53219.19295656001 2026-04-17,21:59:50.000,107,11152761,4645,0,1776463189,13177.54295969,25697.02038108,53219.276802 2026-04-17,21:59:51.000,107,11152717,5005,0,1776463190,13177.52275076,27079.8059184,53219.29077624001 2026-04-17,21:59:52.000,107,11152750,4205,0,1776463191,13177.53622337999,28001.747532840003,53219.17898232 2026-04-17,21:59:53.000,107,11152762,4325,0,1776463192,13177.529487069995,28462.788831359998,53219.15802096 2026-04-17,21:59:54.000,107,11152613,4765,0,1776463193,13177.56316862,28923.949965089996,53219.151033840004 2026-04-17,21:59:55.000,107,11152755,4765,0,1776463194,13177.64400434,31689.563334510007,53219.08814976 2026-04-17,21:59:56.000,107,11152682,4165,0,1776463195,13177.77873053999,29384.927821439996,53219.13007248 2026-04-17,21:59:57.000,107,11152597,4765,0,1776463196,13177.86630257,34455.324735660004,53219.151033840004 2026-04-17,21:59:58.000,107,11152478,4525,0,1776463197,13177.873038879996,27541.389999930005,53219.11609824001 2026-04-17,22:00:00.000,107,11152560,4125,0,1776463199,13177.873038879996,30307.038614999998,53219.08116264 2026-04-17,22:00:01.000,107,11152506,4285,0,1776463200,13177.913456739996,29846.215839509998,53219.13007248 2026-04-17,22:00:02.000,107,11152616,4285,0,1776463201,13177.8865115,32150.985286049996,53219.0322528 2026-04-17,22:00:03.000,107,11152633,4645,0,1776463202,13177.78546685,31689.993331439997,53219.11609824001 2026-04-17,22:00:04.000,107,11152471,4885,0,1776463203,13177.75852160999,30307.278285420005,53219.04622704001 2026-04-17,22:00:05.000,107,11152591,4725,0,1776463204,13177.71810374999,28924.513895490003,53219.0671884 2026-04-17,22:00:06.000,107,11152735,4845,0,1776463205,13177.62379541,27541.77770208,53219.11609824001 2026-04-17,22:00:07.000,107,11152573,4765,0,1776463206,13177.61705909999,30307.306481940002,53219.10911112 2026-04-17,22:00:08.000,107,11152597,4645,0,1776463207,13177.56316862,28924.471600710007,53219.053214160005 2026-04-17,22:00:09.000,107,11152744,4445,0,1776463208,13177.57664123999,27541.664915999994,53219.14404672001 2026-04-17,22:00:11.000,107,11152714,4245,0,1776463210,13177.65747695999,32150.78791041,53219.01129144 2026-04-17,22:00:12.000,107,11152622,3965,0,1776463211,13177.6844222,28924.196684640003,53219.01129144 2026-04-17,22:00:13.000,107,11152721,4725,0,1776463212,13177.630531719995,28002.41720019,53219.14404672001 2026-04-17,22:00:14.000,107,11152595,4285,0,1776463213,13177.76525792,28002.367856280005,53219.06020128 2026-04-17,22:00:15.000,107,11152721,4805,0,1776463214,13177.84609364,31228.853345099997,53219.22789216 2026-04-17,22:00:16.000,107,11152626,4045,0,1776463215,13177.893247809996,28002.219824550004,53219.02526568001 2026-04-17,22:00:17.000,107,11152546,4085,0,1776463216,13177.987556150001,28002.487691489994,53219.02526568001 2026-04-17,22:00:18.000,107,11152498,3685,0,1776463217,13177.987556150001,28002.24802107,53219.004304320006 2026-04-17,22:00:19.000,107,11152559,4205,0,1776463218,13178.088600800002,31228.930885530004,53218.94142024 2026-04-17,22:00:20.000,107,11152449,4285,0,1776463219,13178.095337109997,32611.74461937,53219.01129144 2026-04-17,22:00:22.000,107,11152617,4525,0,1776463221,13178.095337109997,31228.902689010007,53218.92744600001 2026-04-17,22:00:23.000,107,11152689,4485,0,1776463222,13178.027974010001,26158.50577479,53218.97635584001 2026-04-17,22:00:24.000,107,11152503,4205,0,1776463223,13178.075128179997,22471.070626140005,53218.99033008 2026-04-17,22:00:25.000,107,11152688,4325,0,1776463224,13178.075128179997,28463.275221329997,53219.03923992 2026-04-17,22:00:26.000,107,11152737,4725,0,1776463225,13178.041446629992,32150.710369980006,53218.92744600001 2026-04-17,22:00:27.000,107,11152756,3965,0,1776463226,13178.021237699992,31228.726460759994,53219.01129144 2026-04-17,22:00:28.000,107,11152766,4325,0,1776463227,13178.061655559992,32150.752664760003,53219.01129144 2026-04-17,22:00:29.000,107,11152707,4605,0,1776463228,13178.102073419992,33072.60264051,53218.97635584001 2026-04-17,22:00:30.000,107,11152425,4645,0,1776463229,13178.203118069992,28924.027505520004,53219.01129144 2026-04-17,22:00:31.000,107,11152443,4845,0,1776463230,13178.203118069992,28002.332610629994,53219.06020128 2026-04-17,22:00:33.000,107,11152624,4045,0,1776463232,13178.243535929993,27541.375901670006,53218.96936872 2026-04-17,22:00:34.000,107,11152764,4245,0,1776463233,13178.230063310002,28924.189635510003,53218.885523280005 2026-04-17,22:00:35.000,107,11152577,4365,0,1776463234,13178.263744859993,32611.75871763,53218.87154904 2026-04-17,22:00:36.000,107,11152568,4125,0,1776463235,13178.304162719993,28463.338663500006,53218.82962632001 2026-04-17,22:00:37.000,107,11152646,4325,0,1776463236,13178.358053199998,29846.074856909996,53218.934433120005 2026-04-17,22:00:38.000,107,11152595,4485,0,1776463237,13178.364789509993,29385.37191663,53218.955394480006 2026-04-17,22:00:39.000,107,11152667,4645,0,1776463238,13178.304162719993,30768.15040482,53218.92045888 2026-04-17,22:00:40.000,107,11152749,4365,0,1776463239,13178.257008549997,30307.102057170006,53218.87853616001 2026-04-17,22:00:41.000,107,11152672,4125,0,1776463240,13178.304162719993,31229.043671609994,53218.8226392 2026-04-17,22:00:42.000,107,11152591,4645,0,1776463241,13178.263744859993,28463.465547839995,53218.87853616001 2026-04-17,22:00:44.000,107,11152592,4445,0,1776463243,13178.149227590002,28463.282270459997,53218.9623816 2026-04-17,22:00:45.000,107,11152559,4845,0,1776463244,13178.155963899997,27080.376897930008,53218.85058768 2026-04-17,22:00:46.000,107,11152632,4004,0,1776463245,13178.021237699992,29845.842235620003,53218.82962632001 2026-04-17,22:00:47.000,107,11152718,4325,0,1776463246,13177.987556150001,29384.758642319997,53218.86456192 2026-04-17,22:00:48.000,107,11152552,4285,0,1776463247,13177.974083529996,25236.324489930004,53218.87853616001 2026-04-17,22:00:49.000,107,11152570,4245,0,1776463248,13177.933665669996,30767.35385313,53218.766742240005 2026-04-17,22:00:50.000,107,11152728,4845,0,1776463249,13177.933665669996,25236.134163420007,53218.752768 2026-04-17,22:00:51.000,107,11152575,4485,0,1776463250,13177.920193049991,34915.73866161,53218.8226392 2026-04-17,22:00:52.000,107,11152622,4205,0,1776463251,13177.940401979991,31689.1615341,53218.668922560006 2026-04-17,22:00:53.000,107,11152549,4685,0,1776463252,13177.987556150001,33533.10820515,53218.79469072 2026-04-17,22:00:55.000,107,11152766,4405,0,1776463254,13177.987556150001,27540.861315179995,53218.647961200004 2026-04-17,22:00:56.000,107,11152563,4725,0,1776463255,13177.994292459996,33533.09410689,53218.66193544001 2026-04-17,22:00:57.000,107,11152654,4045,0,1776463256,13177.987556150001,32150.322667829998,53218.5082188 2026-04-17,22:00:58.000,107,11152607,4445,0,1776463257,13177.953874599996,28002.043596300005,53218.58507712 2026-04-17,22:00:59.000,107,11152563,4845,0,1776463258,13177.913456739996,27541.030494299994,53218.620012720006 2026-04-17,22:01:00.000,107,11152678,4405,0,1776463259,13177.84609364,30306.52402851,53218.55712864 2026-04-17,22:01:01.000,107,11152592,4125,0,1776463260,13177.852829949996,30767.50893399,53218.52918016 2026-04-17,22:01:02.000,107,11152679,4565,0,1776463261,13177.832621019996,29845.680105630003,53218.599051360005 2026-04-17,22:01:03.000,107,11152678,4165,0,1776463262,13177.84609364,28923.851277270005,53218.58507712 2026-04-17,22:01:04.000,107,11152600,4125,0,1776463263,13177.81914839999,29384.786838839995,53218.480270320004 2026-04-17,22:01:06.000,107,11152680,4325,0,1776463265,13177.899984119991,28002.001301519995,53218.480270320004 2026-04-17,22:01:07.000,107,11152632,4205,0,1776463266,13177.8865115,31689.676120589997,53218.5082188 2026-04-17,22:01:08.000,107,11152535,4605,0,1776463267,13177.90672043,30767.861390489998,53218.46629608 2026-04-17,22:01:09.000,107,11152592,4125,0,1776463268,13177.974083529996,30306.904681529995,53218.46629608 2026-04-17,22:01:10.000,107,11152560,4125,0,1776463269,13177.967347220001,24314.834019810005,53218.38943776 2026-04-17,22:01:11.000,107,11152728,4245,0,1776463270,13178.041446629992,28924.161438990006,53218.4383476 2026-04-17,22:01:12.000,107,11152588,4165,0,1776463271,13178.034710319997,29846.088955169995,53218.4383476 2026-04-17,22:01:13.000,107,11152664,4285,0,1776463272,13177.960610909991,28002.163431509995,53218.431360480005 2026-04-17,22:01:14.000,107,11152749,4925,0,1776463273,13177.987556150001,26158.428234360006,53218.49424456001 2026-04-17,22:01:15.000,107,11152631,4845,0,1776463274,13177.899984119991,27541.411147320003,53218.60603848 2026-04-17,22:01:17.000,107,11152674,4485,0,1776463276,13177.84609364,26619.32150115,53218.47328320001 2026-04-17,22:01:18.000,107,11152732,4405,0,1776463277,13177.83935732999,25236.585307739995,53218.49424456001 2026-04-17,22:01:19.000,107,11152694,4325,0,1776463278,13177.78546685,34916.084068979995,53218.48725744 2026-04-17,22:01:20.000,107,11152617,4845,0,1776463279,13177.899984119991,30767.67106398,53218.45930896 2026-04-17,22:01:21.000,107,11152593,4725,0,1776463280,13177.84609364,30306.798944580005,53218.452321840006 2026-04-17,22:01:22.000,107,11152570,4405,0,1776463281,13177.899984119991,34916.28144462001,53218.5082188 2026-04-17,22:01:23.000,107,11152621,4685,0,1776463282,13177.987556150001,28924.189635510003,53218.480270320004 2026-04-17,22:01:24.000,107,11152723,4685,0,1776463283,13177.953874599996,23392.998142320008,53218.47328320001 2026-04-17,22:01:25.000,107,11152626,4285,0,1776463284,13177.994292459996,28463.458498709995,53218.35450216001 2026-04-17,22:01:26.000,107,11152711,4925,0,1776463285,13177.974083529996,23854.018293450004,53218.38943776 2026-04-17,22:01:28.000,107,11152705,4805,0,1776463287,13177.852829949996,30768.29843655,53218.41738624 2026-04-17,22:01:29.000,107,11152575,4765,0,1776463288,13177.873038879996,25236.902518589995,53218.44533472001 2026-04-17,22:01:30.000,107,11152612,4125,0,1776463289,13177.80567578,28924.54209201,53218.37546352001 2026-04-17,22:01:31.000,107,11152587,4765,0,1776463290,13177.771994229995,28002.769656689998,53218.45930896 2026-04-17,22:01:32.000,107,11152646,4205,0,1776463291,13177.83935732999,35838.681252509996,53218.39642488 2026-04-17,22:01:33.000,107,11152610,4205,0,1776463292,13177.77873053999,32151.140366909996,53218.333540800006 2026-04-17,22:01:34.000,107,11152597,4565,0,1776463293,13177.771994229995,25237.106943360006,53218.42437336001 2026-04-17,22:01:35.000,107,11152627,4645,0,1776463294,13177.77873053999,26619.843136769996,53218.3684764 2026-04-17,22:01:36.000,107,11152655,4605,0,1776463295,13177.812412089996,25237.092845100007,53218.31956656 2026-04-17,22:01:37.000,107,11152620,4365,0,1776463296,13177.832621019996,26158.886427809994,53218.333540800006 2026-04-17,22:01:39.000,107,11152564,4205,0,1776463298,13177.8865115,27080.750501820003,53218.34751504 2026-04-17,22:01:40.000,107,11152666,4445,0,1776463299,13177.84609364,28002.699165390004,53218.36148928 2026-04-17,22:01:41.000,107,11152704,4285,0,1776463300,13177.812412089996,26158.844133029997,53218.30559232001 2026-04-17,22:01:42.000,107,11152624,4365,0,1776463301,13177.78546685,25697.936767980005,53218.35450216001 2026-04-17,22:01:43.000,107,11152722,4165,0,1776463302,13177.75852160999,29846.455509930005,53218.27764384001 2026-04-17,22:01:44.000,107,11152537,4445,0,1776463303,13177.691158509995,31690.10611752,53218.333540800006 2026-04-17,22:01:45.000,107,11152664,4485,0,1776463304,13177.60358648,31690.049724480006,53218.3684764 2026-04-17,22:01:46.000,107,11152632,4325,0,1776463305,13177.51601444999,26619.638712,53218.284630960006 2026-04-17,22:01:47.000,107,11152620,4365,0,1776463306,13177.374551939989,33072.7647705,53218.37546352001 2026-04-17,22:01:48.000,107,11152590,4325,0,1776463307,13177.300452529998,34455.50801304,53218.35450216001 2026-04-17,22:01:50.000,107,11152586,4405,0,1776463309,13177.078154299998,28002.128185859998,53218.24270824 2026-04-17,22:01:51.000,107,11152567,4845,0,1776463310,13177.010791200002,28001.994252389995,53218.263669600005 2026-04-17,22:01:52.000,107,11152575,4685,0,1776463311,13176.929955480002,32611.230032880005,53218.32655368001 2026-04-17,22:01:53.000,107,11152610,4285,0,1776463312,13176.842383449992,32150.223980010007,53218.23572112001 2026-04-17,22:01:54.000,107,11152598,4045,0,1776463313,13176.775020349996,33072.045759240005,53218.284630960006 2026-04-17,22:01:55.000,107,11152612,3885,0,1776463314,13176.707657250001,29845.362894780003,53218.2986052 2026-04-17,22:01:56.000,107,11152631,4805,0,1776463315,13176.633557839996,28923.456525989997,53218.20777264001 2026-04-17,22:01:57.000,107,11152671,4685,0,1776463316,13176.56619474,29845.186666530004,53218.24270824 2026-04-17,22:01:58.000,107,11152637,4885,0,1776463317,13176.512304259995,31227.85236864,53218.17982416 2026-04-17,22:01:59.000,107,11152611,4565,0,1776463318,13176.36410544,30766.916807069996,53218.1239272 2026-04-17,22:02:01.000,107,11152565,4765,0,1776463320,13176.31695126999,25235.513839980005,53218.06104312 2026-04-17,22:02:02.000,107,11152545,4765,0,1776463321,13176.33716019999,28923.012430799994,53218.10995296001 2026-04-17,22:02:03.000,107,11152561,4285,0,1776463322,13176.34389651,32149.441526580005,53218.047068880005 2026-04-17,22:02:04.000,107,11152623,4805,0,1776463323,13176.44494116,26157.349717470002,53218.06803024001 2026-04-17,22:02:05.000,107,11152606,4205,0,1776463324,13176.51904056999,27540.16345131,53218.17283704 2026-04-17,22:02:06.000,107,11152541,4925,0,1776463325,13176.56619474,28462.090967490003,53218.03309464 2026-04-17,22:02:07.000,107,11152590,4205,0,1776463326,13176.62008521999,30766.620743609994,53218.116940080006 2026-04-17,22:02:08.000,107,11152599,4685,0,1776463327,13176.673975699996,31227.506961270003,53218.02610752 2026-04-17,22:02:09.000,107,11152762,4205,0,1776463328,13176.727866180001,27079.227889739996,53218.054056 2026-04-17,22:02:10.000,107,11152585,4685,0,1776463329,13176.640294149991,31688.421375449994,53217.977197680004 2026-04-17,22:02:12.000,107,11152307,4805,0,1776463331,13176.57966735999,29384.039631060004,53218.06104312 2026-04-17,22:02:13.000,107,11152310,4405,0,1776463332,13176.49883163999,28462.006377929996,53218.23572112001 2026-04-17,22:02:14.000,107,11152994,4205,0,1776463333,13176.53924949999,29844.841259160006,53218.03309464 2026-04-17,22:02:15.000,107,11152779,5085,0,1776463334,13176.51904056999,31688.435473710007,53218.01213328 2026-04-17,22:02:16.000,107,11152968,4205,0,1776463335,13176.532513189995,28923.08997123,53218.047068880005 2026-04-17,22:02:17.000,107,11152646,4205,0,1776463336,13176.52577688,30305.945999849995,53217.95623632 2026-04-17,22:02:18.000,107,11152883,4725,0,1776463337,13176.700920939991,31688.717438909996,53217.998159040006 2026-04-17,22:02:19.000,107,11152397,4885,0,1776463338,13176.64703046,31227.767779079993,53217.96322344 2026-04-17,22:02:20.000,107,11152822,4205,0,1776463339,13176.741338799991,30305.9107542,53217.85841664 2026-04-17,22:02:21.000,107,11152436,4085,0,1776463340,13176.936691789997,30306.122228099994,53218.13790144001 2026-04-17,22:02:23.000,107,11152353,4725,0,1776463342,13177.051209060002,36759.07205834999,53218.047068880005 2026-04-17,22:02:24.000,107,11152891,4805,0,1776463343,13177.057945369997,28462.217851830006,53218.1239272 2026-04-17,22:02:25.000,107,11152639,4725,0,1776463344,13176.929955480002,26157.603486149994,53217.949249200006 2026-04-17,22:02:26.000,107,11152657,4565,0,1776463345,13176.956900719997,28001.007374189998,53217.87239088001 2026-04-17,22:02:27.000,107,11152706,4205,0,1776463346,13176.882801309992,31227.739582559996,53218.08899160001 2026-04-17,22:02:28.000,107,11152564,4285,0,1776463347,13176.815438209997,28923.005381669995,53218.08200448 2026-04-17,22:02:29.000,107,11152637,4845,0,1776463348,13176.815438209997,29844.862406550004,53218.01912040001 2026-04-17,22:02:30.000,107,11152513,4685,0,1776463349,13176.593139979996,29844.629785259996,53218.20078552 2026-04-17,22:02:31.000,107,11152574,4205,0,1776463350,13176.734602489996,33071.32674798,53218.00514616 2026-04-17,22:02:32.000,107,11152567,4725,0,1776463351,13176.54598581,31227.53515779,53218.17982416 2026-04-17,22:02:34.000,107,11152609,4685,0,1776463353,13176.330423889995,29844.798964379996,53218.01912040001 2026-04-17,22:02:35.000,107,11152477,4645,0,1776463354,13176.350632819995,33532.015589999995,53218.20777264001 2026-04-17,22:02:36.000,107,11152673,4445,0,1776463355,13176.350632819995,26157.152341830006,53218.10995296001 2026-04-17,22:02:37.000,107,11152855,4685,0,1776463356,13176.35736912999,29844.813062639994,53218.08200448 2026-04-17,22:02:38.000,107,11152651,4765,0,1776463357,13176.36410544,30305.58649422,53218.095978720004 2026-04-17,22:02:39.000,107,11152626,4685,0,1776463358,13176.370841749995,32149.3287405,53218.095978720004 2026-04-17,22:02:40.000,107,11152460,4885,0,1776463359,13176.41799591999,28461.96408315,53218.06803024001 2026-04-17,22:02:41.000,107,11152543,4725,0,1776463360,13176.4045233,33071.32674798,53218.116940080006 2026-04-17,22:02:42.000,107,11152590,3565,0,1776463361,13176.391050679995,28462.076869230004,53218.15886280001 2026-04-17,22:02:43.000,107,11152611,4725,0,1776463362,13176.310214959994,28922.95603776,53218.13091432 2026-04-17,22:02:45.000,107,11152446,4205,0,1776463364,13176.33716019999,27540.226893479994,53218.116940080006 2026-04-17,22:02:46.000,107,11152575,4445,0,1776463365,13176.33716019999,32149.561361789994,53218.15187568 2026-04-17,22:02:47.000,107,11152644,3885,0,1776463366,13176.30347865,27079.227889739996,53218.1239272 2026-04-17,22:02:48.000,107,11152667,4405,0,1776463367,13176.31695126999,30305.74862421,53218.10995296001 2026-04-17,22:02:49.000,107,11152710,3965,0,1776463368,13176.370841749995,32149.413330059993,53218.15886280001 2026-04-17,22:02:50.000,107,11152683,4685,0,1776463369,13176.350632819995,31688.379080669998,53218.17982416 2026-04-17,22:02:51.000,107,11152685,4085,0,1776463370,13176.38431437,26157.243980519997,53218.095978720004 2026-04-17,22:02:52.000,107,11152637,4565,0,1776463371,13176.330423889995,25235.330562600007,53218.095978720004 2026-04-17,22:02:53.000,107,11152643,4565,0,1776463372,13176.29674233999,27079.02346497,53218.144888560004 2026-04-17,22:02:54.000,107,11152663,4765,0,1776463373,13176.26306079,28461.710314469994,53218.095978720004 2026-04-17,22:02:56.000,107,11152655,4725,0,1776463375,13176.19569768999,30305.530101180004,53218.20078552 2026-04-17,22:02:57.000,107,11152570,4325,0,1776463376,13176.202433999999,28461.745560120005,53218.08200448 2026-04-17,22:02:58.000,107,11152418,4365,0,1776463377,13176.23611554999,30766.486810140006,53218.116940080006 2026-04-17,22:02:59.000,107,11152547,4725,0,1776463378,13176.269797099994,27540.022468709998,53218.1937984 2026-04-17,22:03:00.000,107,11152496,4325,0,1776463379,13176.34389651,31688.379080669998,53218.13091432 2026-04-17,22:03:01.000,107,11152604,4205,0,1776463380,13176.31695126999,30305.656985520007,53218.06803024001 2026-04-17,22:03:02.000,107,11152491,4965,0,1776463381,13176.330423889995,31227.429420839995,53218.047068880005 2026-04-17,22:03:03.000,107,11152630,4165,0,1776463382,13176.350632819995,30766.606645349995,53218.13091432 2026-04-17,22:03:04.000,107,11152513,4845,0,1776463383,13176.37757805999,33993.148527209996,53218.214759760005 2026-04-17,22:03:05.000,107,11152722,4285,0,1776463384,13176.38431437,33071.21396189999,53218.20777264001 2026-04-17,22:03:07.000,107,11152861,4725,0,1776463386,13176.43820484999,34454.16867834001,53218.054056 2026-04-17,22:03:08.000,107,11152666,4165,0,1776463387,13176.471886399995,28462.027525319994,53217.99117192001 2026-04-17,22:03:09.000,107,11152584,4285,0,1776463388,13176.451677469995,27540.00837045,53217.9143136 2026-04-17,22:03:10.000,107,11152643,4805,0,1776463389,13176.640294149991,29383.729469340004,53218.17982416 2026-04-17,22:03:11.000,107,11152615,4605,0,1776463390,13176.471886399995,33532.184769119995,53218.054056 2026-04-17,22:03:12.000,107,11152447,4525,0,1776463391,13176.33716019999,27079.375921469997,53217.83745528 2026-04-17,22:03:13.000,107,11152349,4605,0,1776463392,13176.46515009,27079.538051459996,53217.88636512 2026-04-17,22:03:14.000,107,11152670,4165,0,1776463393,13176.30347865,27079.531002329997,53218.01213328 2026-04-17,22:03:15.000,107,11152518,4405,0,1776463394,13176.471886399995,28923.033578190007,53218.08200448 2026-04-17,22:03:16.000,107,11152540,4365,0,1776463395,13176.471886399995,30766.740578819998,53217.949249200006 2026-04-17,22:03:18.000,107,11152698,4285,0,1776463397,13176.34389651,27540.15640218,53217.9143136 2026-04-17,22:03:19.000,107,11152677,4965,0,1776463398,13176.310214959994,28001.084914620005,53217.90732648 2026-04-17,22:03:20.000,107,11152562,4405,0,1776463399,13176.290006029994,28000.936882890004,53218.07501736 2026-04-17,22:03:21.000,107,11152575,4525,0,1776463400,13176.188961379994,33071.199863639995,53218.03309464 2026-04-17,22:03:22.000,107,11152696,4325,0,1776463401,13176.121598279999,33071.10822495,53218.04008176001 2026-04-17,22:03:23.000,107,11152593,4805,0,1776463402,13176.034026249989,33993.02869200001,53218.02610752 2026-04-17,22:03:24.000,107,11152647,4805,0,1776463403,13175.926245289993,25696.266124169997,53218.03309464 2026-04-17,22:03:25.000,107,11152629,4645,0,1776463404,13175.953190529988,26157.236931389998,53217.998159040006 2026-04-17,22:03:26.000,107,11152568,4405,0,1776463405,13175.926245289993,27079.051661489997,53217.977197680004 2026-04-17,22:03:27.000,107,11152646,4245,0,1776463406,13175.966663149993,30766.5713997,53217.9841848 2026-04-17,22:03:29.000,107,11152624,4365,0,1776463408,13176.007081009993,30305.847312030004,53218.00514616 2026-04-17,22:03:30.000,107,11152624,4285,0,1776463409,13176.060971489998,28923.209806440005,53217.97021056001 2026-04-17,22:03:31.000,107,11152615,4405,0,1776463410,13176.101389349998,27079.65788667,53218.03309464 2026-04-17,22:03:32.000,107,11152574,3804,0,1776463411,13176.135070899989,27540.579349980006,53217.928287840004 2026-04-17,22:03:33.000,107,11152691,5365,0,1776463412,13176.121598279999,31228.148432100003,53217.928287840004 2026-04-17,22:03:34.000,107,11152587,5165,0,1776463413,13176.168752449994,33532.988369939994,53217.9143136 2026-04-17,22:03:35.000,107,11152613,4165,0,1776463414,13176.19569768999,28001.846220659994,53217.96322344 2026-04-17,22:03:36.000,107,11152733,4245,0,1776463415,13176.242851859999,26619.0042903,53217.90033936001 2026-04-17,22:03:37.000,107,11152623,4165,0,1776463416,13176.222642929999,32150.13939045,53218.00514616 2026-04-17,22:03:38.000,107,11152694,3924,0,1776463417,13176.269797099994,28001.60655024,53217.9143136 2026-04-17,22:03:40.000,107,11152639,4765,0,1776463419,13176.350632819995,32610.842330729996,53218.01912040001 2026-04-17,22:03:41.000,107,11152587,4445,0,1776463420,13176.34389651,29845.257157829998,53218.10296584 2026-04-17,22:03:42.000,107,11152657,4365,0,1776463421,13176.310214959994,31689.01350237,53218.07501736 2026-04-17,22:03:43.000,107,11152629,4925,0,1776463422,13176.28326972,28001.592451980003,53218.02610752 2026-04-17,22:03:44.000,107,11152732,3804,0,1776463423,13176.31695126999,28923.42832947,53218.00514616 2026-04-17,22:03:45.000,107,11152572,4605,0,1776463424,13176.350632819995,34454.70441222,53217.99117192001 2026-04-17,22:03:46.000,107,11152688,4645,0,1776463425,13176.37757805999,32610.997411589997,53217.949249200006 2026-04-17,22:03:47.000,107,11152608,4565,0,1776463426,13176.35736912999,32611.025608109994,53217.928287840004 2026-04-17,22:03:48.000,107,11152599,5285,0,1776463427,13176.39778698999,30306.37599678,53217.94226208001 2026-04-17,22:03:49.000,107,11152575,5125,0,1776463428,13176.44494116,30306.333702000004,53217.95623632 2026-04-17,22:03:51.000,107,11152624,4685,0,1776463430,13176.37757805999,24314.319433319994,53217.977197680004 2026-04-17,22:03:52.000,107,11152662,4605,0,1776463431,13176.4045233,25697.147265420004,53217.96322344 2026-04-17,22:03:53.000,107,11152633,4405,0,1776463432,13176.39778698999,29384.596512329997,53218.08200448 2026-04-17,22:03:54.000,107,11152689,5125,0,1776463433,13176.33716019999,30767.438442690007,53218.03309464 2026-04-17,22:03:55.000,107,11152638,3845,0,1776463434,13176.28326972,30306.460586340007,53217.949249200006 2026-04-17,22:03:56.000,107,11152740,4685,0,1776463435,13176.269797099994,32150.209881749994,53217.928287840004 2026-04-17,22:03:57.000,107,11152649,5285,0,1776463436,13176.162016139999,29384.533070160003,53217.998159040006 2026-04-17,22:03:58.000,107,11152599,5085,0,1776463437,13176.101389349998,28923.59045946,53218.00514616 2026-04-17,22:03:59.000,107,11152702,4405,0,1776463438,13176.081180419998,30306.256161569996,53217.95623632 2026-04-17,22:04:00.000,107,11152532,3845,0,1776463439,13176.168752449994,28923.386034690004,53217.949249200006 2026-04-17,22:04:02.000,107,11152708,4245,0,1776463441,13176.128334589994,30766.952052720007,53217.90732648 2026-04-17,22:04:03.000,107,11152778,4205,0,1776463442,13176.17548875999,31688.83727412,53217.94226208001 2026-04-17,22:04:04.000,107,11152685,4685,0,1776463443,13176.26306079,32149.624803960003,53217.928287840004 2026-04-17,22:04:05.000,107,11152687,5325,0,1776463444,13176.27653340999,29384.152417139994,53217.9143136 2026-04-17,22:04:06.000,107,11152530,4405,0,1776463445,13176.30347865,28923.139315139997,53217.85841664 2026-04-17,22:04:07.000,107,11152538,4445,0,1776463446,13176.29674233999,29844.89060307,53217.998159040006 2026-04-17,22:04:08.000,107,11152504,4565,0,1776463447,13176.350632819995,26618.334622950002,53217.87239088001 2026-04-17,22:04:09.000,107,11152770,4645,0,1776463448,13176.32368758,28001.028521579996,53217.879378000005 2026-04-17,22:04:10.000,107,11152586,3765,0,1776463449,13176.29674233999,27540.135254790002,53217.80251968001 2026-04-17,22:04:11.000,107,11152663,4805,0,1776463450,13176.25632447999,28001.1272094,53218.00514616 2026-04-17,22:04:13.000,107,11152769,4845,0,1776463452,13176.020553629998,28461.97818141,53217.80251968001 2026-04-17,22:04:14.000,107,11152691,4605,0,1776463453,13176.094653039989,25235.633675189994,53217.86540376 2026-04-17,22:04:15.000,107,11152625,4085,0,1776463454,13175.986872079993,31227.746631689995,53217.90033936001 2026-04-17,22:04:16.000,107,11152586,4405,0,1776463455,13176.074444109989,32610.461677710002,53217.879378000005 2026-04-17,22:04:17.000,107,11152891,4485,0,1776463456,13175.939717909998,31227.753680819995,53217.93527496 2026-04-17,22:04:18.000,107,11152731,4685,0,1776463457,13176.060971489998,29384.025532800006,53217.73264848001 2026-04-17,22:04:19.000,107,11152437,4765,0,1776463458,13176.040762559998,29845.024536540004,53217.83745528 2026-04-17,22:04:20.000,107,11152640,3885,0,1776463459,13176.034026249989,30305.88255768,53217.830468160006 2026-04-17,22:04:21.000,107,11152533,4885,0,1776463460,13176.21590661999,28462.090967490003,53217.82348104001 2026-04-17,22:04:22.000,107,11152652,4565,0,1776463461,13176.222642929999,26157.497749200003,53217.75360984001 2026-04-17,22:04:24.000,107,11152431,4885,0,1776463463,13176.330423889995,27079.305430170003,53217.9143136 2026-04-17,22:04:25.000,107,11152715,4845,0,1776463464,13176.370841749995,26618.496752940002,53217.90732648 2026-04-17,22:04:26.000,107,11152825,4565,0,1776463465,13176.49883163999,30305.988294630006,53217.760596960004 2026-04-17,22:04:27.000,107,11152571,4325,0,1776463466,13176.370841749995,30766.479761010007,53217.641815920004 2026-04-17,22:04:28.000,107,11152659,4405,0,1776463467,13176.492095329995,33071.397239280006,53217.68373864001 2026-04-17,22:04:29.000,107,11152658,3924,0,1776463468,13176.39778698999,26157.279226169994,53217.86540376 2026-04-17,22:04:30.000,107,11152702,3965,0,1776463469,13176.431468539995,29383.856353680007,53217.78854544 2026-04-17,22:04:31.000,107,11152694,4805,0,1776463470,13176.290006029994,29844.91879959,53217.94226208001 2026-04-17,22:04:32.000,107,11152725,4525,0,1776463471,13176.310214959994,27079.206742349998,53217.81649392 2026-04-17,22:04:33.000,107,11152815,3965,0,1776463472,13176.37757805999,28461.921788370004,53218.04008176001 2026-04-17,22:04:35.000,107,11152588,4525,0,1776463474,13176.33716019999,27539.909682629994,53217.74662272 2026-04-17,22:04:36.000,107,11152743,5085,0,1776463475,13176.34389651,26156.828081850006,53217.928287840004 2026-04-17,22:04:37.000,107,11152717,5605,0,1776463476,13176.391050679995,30305.487806400008,53217.85841664 2026-04-17,22:04:38.000,107,11152612,4765,0,1776463477,13176.330423889995,30305.706329430002,53217.7396356 2026-04-17,22:04:39.000,107,11152311,5205,0,1776463478,13176.32368758,27079.50280581,53217.68373864001 2026-04-17,22:04:40.000,107,11152709,4285,0,1776463479,13176.47862270999,30306.326652870004,53217.88636512 2026-04-17,22:04:41.000,107,11152575,4125,0,1776463480,13176.30347865,28001.352781559995,53218.02610752 2026-04-17,22:04:42.000,107,11152689,4445,0,1776463481,13176.512304259995,28001.14835679,53217.87239088001 2026-04-17,22:04:43.000,107,11152321,4485,0,1776463482,13176.532513189995,28001.197700699995,53217.55098336 2026-04-17,22:04:44.000,107,11152464,4645,0,1776463483,13176.45841377999,28923.4353786,53217.9143136 2026-04-17,22:04:46.000,107,11152633,4445,0,1776463485,13176.53924949999,27540.47361303,53217.58591896001 2026-04-17,22:04:47.000,107,11152822,4765,0,1776463486,13176.52577688,28001.529009809994,53217.92130072001 2026-04-17,22:04:48.000,107,11152391,5125,0,1776463487,13176.552722119995,30305.776820729996,53217.92130072001 2026-04-17,22:04:49.000,107,11152343,4925,0,1776463488,13176.451677469995,23852.904530910004,53217.85142952001 2026-04-17,22:04:50.000,107,11152434,3885,0,1776463489,13176.48535902,27540.262139130005,53217.94226208001 2026-04-17,22:04:51.000,107,11152685,4365,0,1776463490,13176.4045233,29384.011434540007,53217.879378000005 2026-04-17,22:04:52.000,107,11152563,4245,0,1776463491,13176.51904056999,24774.60647493,53218.10296584 2026-04-17,22:04:53.000,107,11152533,4485,0,1776463492,13176.45841377999,30766.895659679998,53217.97021056001 2026-04-17,22:04:54.000,107,11152614,4525,0,1776463493,13176.43820484999,34915.15358382001,53217.830468160006 2026-04-17,22:04:55.000,107,11152596,3685,0,1776463494,13176.451677469995,28462.231950090005,53217.760596960004 2026-04-17,22:04:57.000,107,11152658,3804,0,1776463496,13176.552722119995,28001.402125470006,53217.81649392 2026-04-17,22:04:58.000,107,11152693,4365,0,1776463497,13176.55945842999,34454.44359441,53217.85142952001 2026-04-17,22:04:59.000,107,11152614,4845,0,1776463498,13176.640294149991,26618.595440760007,53217.85841664 2026-04-17,22:05:00.000,107,11152697,4165,0,1776463499,13176.727866180001,33071.58756579,53217.87239088001 2026-04-17,22:05:01.000,107,11152545,4165,0,1776463500,13176.721129869991,31227.810073860004,53217.85841664 2026-04-17,22:05:02.000,107,11152698,4445,0,1776463501,13176.775020349996,26157.504798330003,53217.89335224 2026-04-17,22:05:03.000,107,11152635,5085,0,1776463502,13176.754811419996,28001.430321990003,53217.92130072001 2026-04-17,22:05:04.000,107,11152637,4245,0,1776463503,13176.660503079991,23392.060608030006,53217.879378000005 2026-04-17,22:05:05.000,107,11152742,5125,0,1776463504,13176.727866180001,28923.498820769993,53217.998159040006 2026-04-17,22:05:06.000,107,11152687,4165,0,1776463505,13176.788492970001,28462.478669639997,53218.06104312 2026-04-17,22:05:08.000,107,11152666,3485,0,1776463507,13176.963637029992,29845.503877380004,53217.977197680004 2026-04-17,22:05:09.000,107,11152593,4565,0,1776463508,13177.057945369997,33071.989366199996,53217.977197680004 2026-04-17,22:05:10.000,107,11152674,4045,0,1776463509,13177.091626920002,30767.50893399,53217.977197680004 2026-04-17,22:05:11.000,107,11152663,4805,0,1776463510,13177.172462639988,23392.568145390003,53217.90033936001 2026-04-17,22:05:12.000,107,11152701,4525,0,1776463511,13177.239825739998,28462.9157157,53218.00514616 2026-04-17,22:05:13.000,107,11152576,4245,0,1776463512,13177.199407879998,30767.49483573,53218.06104312 2026-04-17,22:05:14.000,107,11152611,4605,0,1776463513,13177.111835850003,29384.659954500006,53218.08899160001 2026-04-17,22:05:15.000,107,11152671,4885,0,1776463514,13177.078154299998,30767.452540950006,53218.10296584 2026-04-17,22:05:16.000,107,11152701,4765,0,1776463515,13177.037736439997,25697.147265420004,53218.116940080006 2026-04-17,22:05:17.000,107,11152541,4645,0,1776463516,13177.031000130002,28923.646852499995,53218.17283704 2026-04-17,22:05:19.000,107,11152565,4685,0,1776463518,13176.929955480002,30306.481733730005,53218.15886280001 2026-04-17,22:05:20.000,107,11152650,4285,0,1776463519,13176.896273929997,27540.826069529998,53218.15886280001 2026-04-17,22:05:21.000,107,11152672,4004,0,1776463520,13176.862592379992,28462.725389190004,53218.1937984 2026-04-17,22:05:22.000,107,11152602,3924,0,1776463521,13176.896273929997,32150.14643958,53218.144888560004 2026-04-17,22:05:23.000,107,11152590,4205,0,1776463522,13176.889537620002,27540.8190204,53218.144888560004 2026-04-17,22:05:24.000,107,11152659,4325,0,1776463523,13176.916482859997,24775.106963159997,53218.047068880005 2026-04-17,22:05:25.000,107,11152641,4765,0,1776463524,13176.903010239992,29845.369943910002,53218.10296584 2026-04-17,22:05:26.000,107,11152664,4405,0,1776463525,13176.903010239992,31228.077940799994,53218.165849920006 2026-04-17,22:05:27.000,107,11152626,4365,0,1776463526,13176.909746550002,28001.514911549995,53218.15886280001 2026-04-17,22:05:28.000,107,11152579,5085,0,1776463527,13176.828910830001,28923.393083820003,53218.1239272 2026-04-17,22:05:30.000,107,11152642,3605,0,1776463529,13176.903010239992,28001.45851851,53218.10995296001 2026-04-17,22:05:31.000,107,11152677,4085,0,1776463530,13176.923219169992,28001.529009809994,53218.27065672 2026-04-17,22:05:32.000,107,11152655,4805,0,1776463531,13176.963637029992,28923.456525989997,53218.263669600005 2026-04-17,22:05:33.000,107,11152595,4685,0,1776463532,13177.017527509997,31689.196779749996,53218.333540800006 2026-04-17,22:05:34.000,107,11152568,4125,0,1776463533,13176.929955480002,29384.504873640006,53218.20777264001 2026-04-17,22:05:35.000,107,11152599,4645,0,1776463534,13176.963637029992,24775.304338800008,53218.23572112001 2026-04-17,22:05:36.000,107,11152612,4245,0,1776463535,13177.044472749993,26619.131174640002,53218.34052792 2026-04-17,22:05:37.000,107,11152640,4325,0,1776463536,13177.165726329993,26158.132170900004,53218.45930896 2026-04-17,22:05:38.000,107,11152661,4645,0,1776463537,13177.179198949998,29845.72240041,53218.20078552 2026-04-17,22:05:39.000,107,11152747,4965,0,1776463538,13177.172462639988,30767.699260499998,53218.34052792 2026-04-17,22:05:41.000,107,11152557,4085,0,1776463540,13176.862592379992,27541.4534421,53218.284630960006 2026-04-17,22:05:42.000,107,11152684,3845,0,1776463541,13176.977109649997,28463.359810890004,53218.32655368001 2026-04-17,22:05:43.000,107,11152978,4605,0,1776463542,13177.017527509997,26619.617564610002,53218.39642488 2026-04-17,22:05:44.000,107,11152552,4365,0,1776463543,13176.882801309992,32611.385113740005,53218.27065672 2026-04-17,22:05:45.000,107,11152501,5005,0,1776463544,13177.010791200002,27541.43229471,53218.20078552 2026-04-17,22:05:46.000,107,11152614,4325,0,1776463545,13177.004054889992,28463.24702481,53218.27764384001 2026-04-17,22:05:47.000,107,11152734,4285,0,1776463546,13177.044472749993,29385.012411000003,53218.29161808 2026-04-17,22:05:48.000,107,11152674,3885,0,1776463547,13177.105099539993,22931.872254240006,53218.312579440004 2026-04-17,22:05:49.000,107,11152647,5125,0,1776463548,13177.111835850003,28924.05570204,53218.27764384001 2026-04-17,22:05:50.000,107,11152672,3845,0,1776463549,13177.219616809998,27080.376897930008,53218.284630960006 2026-04-17,22:05:52.000,107,11152599,4325,0,1776463551,13177.253298359989,26158.611511740004,53218.4383476 2026-04-17,22:05:53.000,107,11152651,4965,0,1776463552,13177.253298359989,30307.059762389996,53218.480270320004 2026-04-17,22:05:54.000,107,11152652,3765,0,1776463553,13177.233089429988,29846.131249950005,53218.42437336001 2026-04-17,22:05:55.000,107,11152565,4925,0,1776463554,13177.219616809998,33072.82821267001,53218.431360480005 2026-04-17,22:05:56.000,107,11152637,4685,0,1776463555,13177.266770979993,28463.507842620005,53218.42437336001 2026-04-17,22:05:57.000,107,11152623,4645,0,1776463556,13177.246562049993,29385.37191663,53218.45930896 2026-04-17,22:05:58.000,107,11152627,4125,0,1776463557,13177.313925149989,32151.048728220005,53218.47328320001 2026-04-17,22:05:59.000,107,11152469,4085,0,1776463558,13177.219616809998,27080.658863129996,53218.44533472001 2026-04-17,22:06:00.000,107,11152845,5445,0,1776463559,13177.347606699994,29846.096004299994,53218.48725744 2026-04-17,22:06:01.000,107,11152533,4085,0,1776463560,13177.118572159998,27080.398045320006,53218.4383476 2026-04-17,22:06:03.000,107,11152632,4765,0,1776463562,13177.179198949998,28463.127189599996,53218.431360480005 2026-04-17,22:06:04.000,107,11152497,4685,0,1776463563,13177.091626920002,28002.27621759,53218.37546352001 2026-04-17,22:06:05.000,107,11152659,4445,0,1776463564,13177.125308469993,31689.929889270003,53218.53616728 2026-04-17,22:06:06.000,107,11152679,5245,0,1776463565,13177.098363229998,29845.933874309994,53218.284630960006 2026-04-17,22:06:07.000,107,11152617,4885,0,1776463566,13177.078154299998,31228.80400119,53218.36148928 2026-04-17,22:06:08.000,107,11152643,4885,0,1776463567,13177.111835850003,26158.541020439996,53218.41039912 2026-04-17,22:06:09.000,107,11152741,4004,0,1776463568,13177.199407879998,30307.228941509995,53218.452321840006 2026-04-17,22:06:10.000,107,11152642,3605,0,1776463569,13177.293716219989,31228.98022944,53218.46629608 2026-04-17,22:06:11.000,107,11152661,4004,0,1776463570,13177.253298359989,29846.328625590002,53218.333540800006 2026-04-17,22:06:12.000,107,11152572,3685,0,1776463571,13177.334134079989,25697.894473199995,53218.29161808 2026-04-17,22:06:14.000,107,11152564,4325,0,1776463573,13177.401497179999,30768.234994380007,53218.35450216001 2026-04-17,22:06:15.000,107,11152556,4485,0,1776463574,13177.54295969,31229.12121204,53218.39642488 2026-04-17,22:06:16.000,107,11152569,4685,0,1776463575,13177.630531719995,28002.452445839997,53218.35450216001 2026-04-17,22:06:17.000,107,11152598,4325,0,1776463576,13177.610322789995,32150.914794750002,53218.36148928 2026-04-17,22:06:18.000,107,11152654,4365,0,1776463577,13177.569904929995,32611.786914149998,53218.480270320004 2026-04-17,22:06:19.000,107,11152606,4205,0,1776463578,13177.47559658999,27541.538031660006,53218.501231680006 2026-04-17,22:06:20.000,107,11152728,3525,0,1776463579,13177.421706109999,30307.01746761,53218.4383476 2026-04-17,22:06:21.000,107,11152682,4365,0,1776463580,13177.354343009989,28002.374905410004,53218.41738624 2026-04-17,22:06:22.000,107,11152651,4925,0,1776463581,13177.367815629994,29385.06880404,53218.480270320004 2026-04-17,22:06:23.000,107,11152744,4205,0,1776463582,13177.367815629994,35838.258304710005,53218.501231680006 2026-04-17,22:06:25.000,107,11152417,5205,0,1776463584,13177.41496979999,27080.327554019997,53218.480270320004 2026-04-17,22:06:26.000,107,11152895,4565,0,1776463585,13177.54295969,29384.864379270002,53218.480270320004 2026-04-17,22:06:27.000,107,11152524,3645,0,1776463586,13177.401497179999,23392.695029730006,53218.35450216001 2026-04-17,22:06:28.000,107,11152572,3845,0,1776463587,13177.408233489994,33533.33377731001,53218.48725744 2026-04-17,22:06:29.000,107,11152578,4085,0,1776463588,13177.408233489994,32611.349868089994,53218.3684764 2026-04-17,22:06:30.000,107,11152669,5005,0,1776463589,13177.253298359989,29384.822084490006,53218.31956656 2026-04-17,22:06:31.000,107,11152997,4845,0,1776463590,13177.313925149989,29384.667003630006,53218.284630960006 2026-04-17,22:06:32.000,107,11152559,4725,0,1776463591,13177.246562049993,31228.50793773,53218.34052792 2026-04-17,22:06:33.000,107,11152691,4165,0,1776463592,13177.253298359989,25236.169409070004,53218.29161808 2026-04-17,22:06:34.000,107,11152582,4525,0,1776463593,13177.280243599998,27080.024441429996,53218.40341200001 2026-04-17,22:06:36.000,107,11152618,4325,0,1776463595,13177.233089429988,30306.481733730005,53218.333540800006 2026-04-17,22:06:37.000,107,11152511,4845,0,1776463596,13177.226353119993,28923.696196410005,53218.37546352001 2026-04-17,22:06:38.000,107,11152659,4525,0,1776463597,13177.185935259993,32150.14643958,53218.41738624 2026-04-17,22:06:39.000,107,11152509,4445,0,1776463598,13177.219616809998,31228.310562090002,53218.44533472001 2026-04-17,22:06:40.000,107,11152537,4685,0,1776463599,13177.219616809998,31689.1615341,53218.312579440004 2026-04-17,22:06:41.000,107,11152632,3685,0,1776463600,13177.233089429988,34915.71046509,53218.37546352001 2026-04-17,22:06:42.000,107,11152560,3965,0,1776463601,13177.260034669998,29845.264206959997,53218.41738624 2026-04-17,22:06:43.000,107,11152614,4085,0,1776463602,13177.239825739998,27079.559198849995,53218.41738624 2026-04-17,22:06:44.000,107,11152555,4565,0,1776463603,13177.313925149989,32610.80708508,53218.38943776 2026-04-17,22:06:45.000,107,11152634,3285,0,1776463604,13177.367815629994,31688.84432325,53218.40341200001 2026-04-17,22:06:47.000,107,11152558,4205,0,1776463606,13177.43517872999,32610.532169009995,53218.41738624 2026-04-17,22:06:48.000,107,11152567,4365,0,1776463607,13177.53622337999,28462.182606179995,53218.41738624 2026-04-17,22:06:49.000,107,11152559,4805,0,1776463608,13177.549695999995,28001.29638852,53218.45930896 2026-04-17,22:06:50.000,107,11152581,4325,0,1776463609,13177.61705909999,27079.33362669,53218.45930896 2026-04-17,22:06:51.000,107,11152565,4805,0,1776463610,13177.6844222,29384.004385410008,53218.501231680006 2026-04-17,22:06:52.000,107,11152597,4565,0,1776463611,13177.75852160999,33993.30360807,53218.452321840006 2026-04-17,22:06:53.000,107,11152656,4085,0,1776463612,13177.77873053999,30766.789922730008,53218.46629608 2026-04-17,22:06:54.000,107,11152623,4645,0,1776463613,13177.86630257,31688.597603700007,53218.38943776 2026-04-17,22:06:55.000,107,11152603,4405,0,1776463614,13177.947138290001,28923.019479929993,53218.47328320001 2026-04-17,22:06:56.000,107,11152531,4605,0,1776463615,13177.960610909991,29844.791915249996,53218.48725744 2026-04-17,22:06:58.000,107,11152531,4565,0,1776463617,13178.021237699992,30305.685182040004,53218.56411576 2026-04-17,22:06:59.000,107,11152675,4405,0,1776463618,13178.001028769992,29383.722420210004,53218.57809 2026-04-17,22:07:00.000,107,11152668,4205,0,1776463619,13177.994292459996,31227.457617360007,53218.59206424001 2026-04-17,22:07:01.000,107,11152572,4205,0,1776463620,13177.994292459996,36297.68535246,53218.599051360005 2026-04-17,22:07:02.000,107,11152593,4565,0,1776463621,13177.974083529996,30766.522055790003,53218.62699984 2026-04-17,22:07:03.000,107,11152617,4565,0,1776463622,13177.8865115,29844.714374820003,53218.63398696 2026-04-17,22:07:04.000,107,11152640,3565,0,1776463623,13177.78546685,30305.628788999995,53218.647961200004 2026-04-17,22:07:05.000,107,11152661,4765,0,1776463624,13177.66421327,31688.52006327,53218.56411576 2026-04-17,22:07:06.000,107,11152582,4285,0,1776463625,13177.71810374999,28462.041623580008,53218.61302560001 2026-04-17,22:07:07.000,107,11152635,4605,0,1776463626,13177.84609364,32610.384137279994,53218.717832400005 2026-04-17,22:07:09.000,107,11152649,4405,0,1776463628,13177.933665669996,25696.590384149997,53218.72481952 2026-04-17,22:07:10.000,107,11152612,4325,0,1776463629,13177.980819839991,31227.958105590005,53218.72481952 2026-04-17,22:07:11.000,107,11152501,4685,0,1776463630,13178.001028769992,33532.5795204,53218.82962632001 2026-04-17,22:07:12.000,107,11152703,4725,0,1776463631,13178.182909139992,27540.699185189995,53218.766742240005 2026-04-17,22:07:13.000,107,11152606,4205,0,1776463632,13178.108809730002,31227.979252980003,53218.8226392 2026-04-17,22:07:14.000,107,11152459,4085,0,1776463633,13178.001028769992,30767.100084449994,53218.73879376001 2026-04-17,22:07:15.000,107,11152478,4125,0,1776463634,13178.182909139992,26618.919700740007,53218.59206424001 2026-04-17,22:07:16.000,107,11152700,4004,0,1776463635,13178.129018660002,29845.54617216,53218.73180664 2026-04-17,22:07:17.000,107,11152667,5205,0,1776463636,13178.115546039997,26619.243960720007,53218.75975512001 2026-04-17,22:07:18.000,107,11152699,4805,0,1776463637,13178.189645450002,33072.29952792,53218.717832400005 2026-04-17,22:07:20.000,107,11152632,4605,0,1776463639,13177.974083529996,28002.050645430005,53218.68988392001 2026-04-17,22:07:21.000,107,11152571,4805,0,1776463640,13178.027974010001,23392.709127990005,53218.67590968 2026-04-17,22:07:22.000,107,11152576,4165,0,1776463641,13178.095337109997,25236.458423400007,53218.70385816 2026-04-17,22:07:23.000,107,11152473,4765,0,1776463642,13178.216590689997,30767.600572680007,53218.836613440006 2026-04-17,22:07:24.000,107,11152509,4605,0,1776463643,13178.250272240002,30306.629765460006,53218.85757480001 2026-04-17,22:07:25.000,107,11152564,4525,0,1776463644,13178.344580579993,28002.008350649994,53218.82962632001 2026-04-17,22:07:26.000,107,11152526,4685,0,1776463645,13178.384998439993,27541.192624289994,53218.836613440006 2026-04-17,22:07:27.000,107,11152549,4765,0,1776463646,13178.486043089993,30767.741555279994,53218.90648464001 2026-04-17,22:07:28.000,107,11152669,4685,0,1776463647,13178.61403297999,28462.958010479997,53218.87154904 2026-04-17,22:07:29.000,107,11152670,3845,0,1776463648,13178.69486869999,30306.982221960003,53219.06020128 2026-04-17,22:07:31.000,107,11152490,4445,0,1776463650,13178.459097849998,22470.887348760007,53218.934433120005 2026-04-17,22:07:32.000,107,11152752,3605,0,1776463651,13178.661187149999,32611.237082010004,53218.87853616001 2026-04-17,22:07:33.000,107,11152823,4965,0,1776463652,13178.65445083999,28923.823080750008,53218.8226392 2026-04-17,22:07:34.000,107,11152753,5165,0,1776463653,13178.7622318,26619.1452729,53219.11609824001 2026-04-17,22:07:35.000,107,11152855,4725,0,1776463654,13178.809385969995,28462.894568310003,53218.99731720001 2026-04-17,22:07:36.000,107,11152543,4805,0,1776463655,13178.63424190999,26619.095928990006,53218.815652080004 2026-04-17,22:07:37.000,107,11152700,4205,0,1776463656,13178.68139608,25696.88644761,53219.0671884 2026-04-17,22:07:38.000,107,11152441,4405,0,1776463657,13178.7622318,25696.949889780008,53218.8925104 2026-04-17,22:07:39.000,107,11152495,4765,0,1776463658,13178.69486869999,28923.639803369995,53219.0322528 2026-04-17,22:07:40.000,107,11152641,4965,0,1776463659,13178.71507762999,28923.491771639994,53218.983342960004 2026-04-17,22:07:42.000,107,11152606,4525,0,1776463661,13178.708341319994,26157.829058310002,53219.04622704001 2026-04-17,22:07:43.000,107,11152617,4885,0,1776463662,13178.68139608,27540.727381710007,53219.08116264 2026-04-17,22:07:44.000,107,11152675,4925,0,1776463663,13178.72181394,32610.941018550002,53218.99033008 2026-04-17,22:07:45.000,107,11152615,4885,0,1776463664,13178.768968109995,30767.382049649997,53219.06020128 2026-04-17,22:07:46.000,107,11152624,4365,0,1776463665,13178.870012759995,27540.833118659997,53219.053214160005 2026-04-17,22:07:47.000,107,11152511,5005,0,1776463666,13178.90369431,30306.615667200007,53219.0322528 2026-04-17,22:07:48.000,107,11152693,4645,0,1776463667,13178.950848479995,34915.928988119995,53219.0671884 2026-04-17,22:07:49.000,107,11152691,4965,0,1776463668,13179.01821157999,31228.47974121,53219.06020128 2026-04-17,22:07:50.000,107,11152628,4405,0,1776463669,13179.112519919996,23853.694033470005,53219.07417552001 2026-04-17,22:07:51.000,107,11152605,4565,0,1776463670,13179.173146709996,30767.586474419993,53219.07417552001 2026-04-17,22:07:53.000,107,11152572,4285,0,1776463672,13179.274191359997,32611.519047210008,53219.1370596 2026-04-17,22:07:54.000,107,11152561,4685,0,1776463673,13179.253982429997,24775.72023747,53219.06020128 2026-04-17,22:07:55.000,107,11152694,4685,0,1776463674,13179.206828260001,27541.397049060004,53219.10911112 2026-04-17,22:07:56.000,107,11152634,4845,0,1776463675,13179.179883019991,28002.346708890007,53219.10911112 2026-04-17,22:07:57.000,107,11152603,4605,0,1776463676,13179.186619330001,25236.782683380006,53219.19994368 2026-04-17,22:07:58.000,107,11152600,4765,0,1776463677,13179.213564569996,32150.879549100006,53219.269814880005 2026-04-17,22:07:59.000,107,11152551,4885,0,1776463678,13179.206828260001,30768.00237309,53219.24885352 2026-04-17,22:08:00.000,107,11152732,4485,0,1776463679,13179.220300879992,30767.938930920005,53219.28378912001 2026-04-17,22:08:01.000,107,11152662,4325,0,1776463680,13179.220300879992,29385.111098819994,53219.29077624001 2026-04-17,22:08:02.000,107,11152665,4685,0,1776463681,13179.200091949991,31228.80400119,53219.30475048 2026-04-17,22:08:04.000,107,11152680,4485,0,1776463683,13179.119256229991,26619.30035376,53219.38160880001 2026-04-17,22:08:05.000,107,11152578,4525,0,1776463684,13178.99800264999,30306.749600669995,53219.43051864001 2026-04-17,22:08:06.000,107,11152767,5445,0,1776463685,13178.97779371999,28924.06275117,53219.339686080006 2026-04-17,22:08:07.000,107,11152609,4725,0,1776463686,13178.849803829995,30767.755653540007,53219.36763456 2026-04-17,22:08:08.000,107,11152671,5085,0,1776463687,13178.809385969995,33533.48885817001,53219.36064744001 2026-04-17,22:08:09.000,107,11152607,4805,0,1776463688,13178.71507762999,30307.073860649994,53219.437505760005 2026-04-17,22:08:10.000,107,11152523,4685,0,1776463689,13178.71507762999,25697.795785380004,53219.36763456 2026-04-17,22:08:11.000,107,11152589,4805,0,1776463690,13178.70160501,29846.413215149994,53219.388595920005 2026-04-17,22:08:12.000,107,11152612,4325,0,1776463691,13178.77570441999,29385.667980090002,53219.38160880001 2026-04-17,22:08:13.000,107,11152707,4885,0,1776463692,13178.748759179995,27541.883439030004,53219.40257016 2026-04-17,22:08:15.000,107,11152671,4165,0,1776463694,13178.849803829995,24776.418101339994,53219.36064744001 2026-04-17,22:08:16.000,107,11152719,4925,0,1776463695,13178.84306752,28002.882442770002,53219.43051864001 2026-04-17,22:08:17.000,107,11152691,4765,0,1776463696,13178.82285859,30768.48171393,53219.39558304 2026-04-17,22:08:18.000,107,11152578,4125,0,1776463697,13178.809385969995,28002.628674089996,53219.49340272 2026-04-17,22:08:19.000,107,11152680,4445,0,1776463698,13178.75549548999,30307.221892379996,53219.37462168 2026-04-17,22:08:20.000,107,11152579,4205,0,1776463699,13178.708341319994,27541.559179050004,53219.45148000001 2026-04-17,22:08:21.000,107,11152606,4405,0,1776463700,13178.65445083999,32611.568391120003,53219.45846712001 2026-04-17,22:08:22.000,107,11152610,4285,0,1776463701,13178.667923459994,28463.24702481,53219.388595920005 2026-04-17,22:08:23.000,107,11152567,5005,0,1776463702,13178.728550249994,33072.42641226,53219.46545424 2026-04-17,22:08:24.000,107,11152580,4405,0,1776463703,13178.80264966,26619.356746799996,53219.4165444 2026-04-17,22:08:26.000,107,11152621,5125,0,1776463705,13178.9643211,27541.389999930005,53219.33269896001 2026-04-17,22:08:27.000,107,11152756,4965,0,1776463706,13179.078838369991,29385.012411000003,53219.42353152 2026-04-17,22:08:28.000,107,11152811,4765,0,1776463707,13179.186619330001,29846.103053429993,53219.339686080006 2026-04-17,22:08:29.000,107,11152657,4805,0,1776463708,13179.253982429997,29385.04060752,53219.318724720004 2026-04-17,22:08:30.000,107,11152496,4565,0,1776463709,13179.334818149997,33994.5795006,53219.388595920005 2026-04-17,22:08:31.000,107,11152543,4965,0,1776463710,13179.516698519998,28924.37291289,53219.4165444 2026-04-17,22:08:32.000,107,11152667,5085,0,1776463711,13179.530171140002,30307.038614999998,53219.40257016 2026-04-17,22:08:33.000,107,11152534,4445,0,1776463712,13179.509962210002,33994.55835321,53219.4165444 2026-04-17,22:08:34.000,107,11152743,5005,0,1776463713,13179.611006859988,30307.123204560005,53219.42353152 2026-04-17,22:08:35.000,107,11152764,4365,0,1776463714,13179.590797929988,29385.026509260002,53219.39558304 2026-04-17,22:08:37.000,107,11152658,4085,0,1776463716,13179.557116379998,24314.72123373,53219.44449288 2026-04-17,22:08:38.000,107,11152577,4725,0,1776463717,13179.509962210002,33072.56034573,53219.44449288 2026-04-17,22:08:39.000,107,11152671,5005,0,1776463718,13179.563852689993,29846.03256213,53219.51436408 2026-04-17,22:08:40.000,107,11152629,4805,0,1776463719,13179.557116379998,31689.859397969994,53219.47244136 2026-04-17,22:08:41.000,107,11152571,4685,0,1776463720,13179.516698519998,30768.094011780006,53219.4165444 2026-04-17,22:08:42.000,107,11152623,4765,0,1776463721,13179.449335420002,33072.89870397,53219.32571184 2026-04-17,22:08:43.000,107,11152647,4885,0,1776463722,13179.415653869997,25697.866276679997,53219.56327392 2026-04-17,22:08:44.000,107,11152692,3965,0,1776463723,13179.388708630002,28463.543088270002,53219.58423528 2026-04-17,22:08:45.000,107,11152684,4125,0,1776463724,13179.375236009997,33994.83326928,53219.53532544 2026-04-17,22:08:46.000,107,11152578,4245,0,1776463725,13179.361763389992,29385.505850100002,53219.49340272 2026-04-17,22:08:48.000,107,11152491,4525,0,1776463727,13179.381972319992,26619.998217629996,53219.57026104 2026-04-17,22:08:49.000,107,11152617,4325,0,1776463728,13179.395444939997,33534.137378130006,53219.59820952001 2026-04-17,22:08:50.000,107,11152715,4525,0,1776463729,13179.361763389992,28463.72636565,53219.64013224 2026-04-17,22:08:51.000,107,11152727,4685,0,1776463730,13179.355027079997,24315.2076237,53219.5912224 2026-04-17,22:08:52.000,107,11152744,3965,0,1776463731,13179.280927669992,29385.428309669995,53219.45846712001 2026-04-17,22:08:53.000,107,11152466,4045,0,1776463732,13179.240509809992,28463.620628699995,53219.57026104 2026-04-17,22:08:54.000,107,11152583,4485,0,1776463733,13179.213564569996,28924.429305929996,53219.56327392 2026-04-17,22:08:55.000,107,11152670,4085,0,1776463734,13179.213564569996,30307.1795976,53219.63314512 2026-04-17,22:08:56.000,107,11152618,3565,0,1776463735,13179.152937779996,28463.310466979994,53219.64013224 2026-04-17,22:08:57.000,107,11152648,4125,0,1776463736,13179.179883019991,28002.42424932,53219.6610936 2026-04-17,22:08:59.000,107,11152802,4485,0,1776463738,13179.247246120001,29846.025513,53219.64013224 2026-04-17,22:09:00.000,107,11152693,4205,0,1776463739,13179.307872910002,29385.407162279997,53219.8707072 2026-04-17,22:09:01.000,107,11152838,4205,0,1776463740,13179.227037190001,30768.115159170004,53219.66808072001 2026-04-17,22:09:02.000,107,11152589,4285,0,1776463741,13179.179883019991,27080.7927966,53219.605196640005 2026-04-17,22:09:03.000,107,11152716,4285,0,1776463742,13179.368499700002,28002.713263650003,53219.57026104 2026-04-17,22:09:04.000,107,11152690,4085,0,1776463743,13179.462808039993,30307.454513670004,53219.56327392 2026-04-17,22:09:05.000,107,11152725,4485,0,1776463744,13179.570588999988,24776.19957831,53219.64711936001 2026-04-17,22:09:06.000,107,11152643,4525,0,1776463745,13179.698578889998,29846.695180349998,53219.556286800005 2026-04-17,22:09:07.000,107,11152569,4445,0,1776463746,13179.718787819998,31690.345787939994,53219.64013224 2026-04-17,22:09:08.000,107,11152670,4325,0,1776463747,13179.611006859988,28002.875393640003,53219.57724816001 2026-04-17,22:09:10.000,107,11152631,4805,0,1776463749,13179.516698519998,24315.320409780004,53219.5912224 2026-04-17,22:09:11.000,107,11152607,4645,0,1776463750,13179.637952099998,31229.382029850007,53219.62615800001 2026-04-17,22:09:12.000,107,11152685,4725,0,1776463751,13179.718787819998,30307.235990639994,53219.70301632 2026-04-17,22:09:13.000,107,11152639,4925,0,1776463752,13179.577325309998,28002.628674089996,53219.71699056001 2026-04-17,22:09:14.000,107,11152706,4565,0,1776463753,13179.509962210002,26158.99216476,53219.68904208 2026-04-17,22:09:15.000,107,11152694,4605,0,1776463754,13179.442599109992,31229.177605079996,53219.6610936 2026-04-17,22:09:16.000,107,11152513,4685,0,1776463755,13179.415653869997,28463.684070870004,53219.62615800001 2026-04-17,22:09:17.000,107,11152631,4765,0,1776463756,13179.550380070003,29385.639783570005,53219.675067840006 2026-04-17,22:09:18.000,107,11152732,4445,0,1776463757,13179.523434829993,27081.004270499994,53219.57724816001 2026-04-17,22:09:19.000,107,11152766,4325,0,1776463758,13179.584061619993,34917.02160327,53219.62615800001 2026-04-17,22:09:21.000,107,11152559,4485,0,1776463760,13179.691842579989,29846.779769910005,53219.64711936001 2026-04-17,22:09:22.000,107,11152709,4845,0,1776463761,13179.705315199993,29385.949945290005,53219.675067840006 2026-04-17,22:09:23.000,107,11152620,3765,0,1776463762,13179.631215789988,22932.43618464,53219.821797360004 2026-04-17,22:09:24.000,107,11152671,4645,0,1776463763,13179.597534239998,31229.61465114,53219.79384888001 2026-04-17,22:09:25.000,107,11152778,4325,0,1776463764,13179.563852689993,30768.545156099994,53219.842758720006 2026-04-17,22:09:26.000,107,11152496,4365,0,1776463765,13179.395444939997,32151.161514299994,53219.83577160001 2026-04-17,22:09:27.000,107,11152587,4885,0,1776463766,13179.483016969993,24775.755483119996,53219.74493904001 2026-04-17,22:09:28.000,107,11152436,4605,0,1776463767,13179.186619330001,29846.321576460003,53219.93359128001 2026-04-17,22:09:29.000,107,11152616,4645,0,1776463768,13179.280927669992,26619.582318960005,53219.80782312 2026-04-17,22:09:30.000,107,11152833,4765,0,1776463769,13179.099047299991,31228.853345099997,53219.675067840006 2026-04-17,22:09:32.000,107,11152852,4205,0,1776463771,13179.01821157999,23853.75747564,53219.71699056001 2026-04-17,22:09:33.000,107,11152461,4965,0,1776463772,13179.179883019991,28924.020456390004,53219.75192616 2026-04-17,22:09:34.000,107,11152618,4405,0,1776463773,13179.159674089991,33994.290486269994,53219.80782312 2026-04-17,22:09:35.000,107,11152757,4685,0,1776463774,13179.152937779996,35377.02667968,53219.80782312 2026-04-17,22:09:36.000,107,11152593,4805,0,1776463775,13179.220300879992,32611.11019767,53219.63314512 2026-04-17,22:09:37.000,107,11152614,4205,0,1776463776,13179.213564569996,31228.613674680004,53219.84974584 2026-04-17,22:09:38.000,107,11152545,5044,0,1776463777,13179.321345529992,28463.063747430002,53219.6610936 2026-04-17,22:09:39.000,107,11152589,4845,0,1776463778,13179.294400289997,29845.750596929996,53219.64013224 2026-04-17,22:09:40.000,107,11152619,4765,0,1776463779,13179.280927669992,33533.31967904999,53219.57026104 2026-04-17,22:09:41.000,107,11152714,4405,0,1776463780,13179.307872910002,26619.1452729,53219.61218376 2026-04-17,22:09:43.000,107,11152674,4485,0,1776463782,13179.408917560002,29384.857330140003,53219.66808072001 2026-04-17,22:09:44.000,107,11152674,4325,0,1776463783,13179.435862799997,30767.621720070005,53219.74493904001 2026-04-17,22:09:45.000,107,11152681,4605,0,1776463784,13179.530171140002,35837.99043777,53219.73795192 2026-04-17,22:09:46.000,107,11152677,4685,0,1776463785,13179.577325309998,29845.86338301,53219.7309648 2026-04-17,22:09:47.000,107,11152636,4325,0,1776463786,13179.584061619993,29845.891579529998,53219.82878448 2026-04-17,22:09:48.000,107,11152696,4085,0,1776463787,13179.658161029998,28002.26916846,53219.77987464 2026-04-17,22:09:49.000,107,11152808,4285,0,1776463788,13179.658161029998,28002.163431509995,53219.88468144001 2026-04-17,22:09:50.000,107,11152762,4325,0,1776463789,13179.765941989994,31689.711366239993,53219.82878448 2026-04-17,22:09:51.000,107,11152709,4645,0,1776463790,13179.590797929988,23853.609443909998,53219.86372008001 2026-04-17,22:09:52.000,107,11152943,4645,0,1776463791,13179.698578889998,30307.278285420005,53219.91961704 2026-04-17,22:09:54.000,107,11152686,4485,0,1776463793,13179.671633649989,30307.109106300006,53219.66808072001 2026-04-17,22:09:55.000,107,11152629,4685,0,1776463794,13179.536907449998,25237.01530467,53219.654106480004 2026-04-17,22:09:56.000,107,11152429,4725,0,1776463795,13179.597534239998,28463.211779160003,53219.71000344 2026-04-17,22:09:57.000,107,11152677,4845,0,1776463796,13179.712051509989,28924.309470720007,53219.74493904001 2026-04-17,22:09:58.000,107,11152687,4885,0,1776463797,13179.83330508999,30307.207794119997,53219.75891328 2026-04-17,22:09:59.000,107,11152690,4445,0,1776463798,13179.94108605,30768.101060910005,53219.6610936 2026-04-17,22:10:00.000,107,11152702,3804,0,1776463799,13180.02192177,35377.56946268999,53219.79384888001 2026-04-17,22:10:01.000,107,11152693,4965,0,1776463800,13180.190329519995,29385.294376200007,53219.64013224 2026-04-17,22:10:02.000,107,11152670,4365,0,1776463801,13180.412627749996,30307.080909779994,53219.772887520005 2026-04-17,22:10:03.000,107,11152719,4485,0,1776463802,13180.587771810002,28924.260126809997,53219.82878448 2026-04-17,22:10:05.000,107,11152624,4885,0,1776463804,13180.789861109988,32611.77281589,53219.86372008001 2026-04-17,22:10:06.000,107,11152679,4925,0,1776463805,13180.688816460002,28002.360807150006,53219.96153976001 2026-04-17,22:10:07.000,107,11152814,4325,0,1776463806,13180.675343839997,28924.2107829,53219.87769432 2026-04-17,22:10:08.000,107,11152736,4645,0,1776463807,13180.702289079993,23393.181419700006,53219.93359128001 2026-04-17,22:10:09.000,107,11152773,4805,0,1776463808,13180.28463786,24776.04449745,53220.01743672 2026-04-17,22:10:10.000,107,11152756,4405,0,1776463809,13180.129702729995,28463.42325306,53219.772887520005 2026-04-17,22:10:11.000,107,11152653,4485,0,1776463810,13180.21727475999,31229.008425959997,53219.821797360004 2026-04-17,22:10:12.000,107,11152689,4885,0,1776463811,13180.17685689999,28924.154389860007,53219.89865568 2026-04-17,22:10:13.000,107,11152656,4165,0,1776463812,13180.18359321,24314.834019810005,53219.8707072 2026-04-17,22:10:14.000,107,11152621,4765,0,1776463813,13180.26442893,29385.139295340006,53219.85673296 2026-04-17,22:10:16.000,107,11152711,5085,0,1776463815,13180.277901549991,28924.126193339995,53219.91262992001 2026-04-17,22:10:17.000,107,11152646,3645,0,1776463816,13180.277901549991,28463.282270459997,53219.84974584 2026-04-17,22:10:18.000,107,11152764,4405,0,1776463817,13180.506936090002,30767.882537879996,53219.94756552 2026-04-17,22:10:19.000,107,11152625,4845,0,1776463818,13180.587771810002,34916.3237394,53219.96852688 2026-04-17,22:10:20.000,107,11152587,4605,0,1776463819,13180.682080149993,28463.352761760005,53219.95455264001 2026-04-17,22:10:21.000,107,11152789,5405,0,1776463820,13180.735970629998,30768.234994380007,53220.059359440005 2026-04-17,22:10:22.000,107,11152658,4165,0,1776463821,13180.870696829988,25697.922669720007,53220.00346248001 2026-04-17,22:10:23.000,107,11152561,3924,0,1776463822,13180.938059929998,29846.300429070005,53219.95455264001 2026-04-17,22:10:24.000,107,11152584,4205,0,1776463823,13181.03236826999,31690.183657949994,53220.03141096001 2026-04-17,22:10:25.000,107,11152674,4485,0,1776463824,13181.13341291999,32612.026584570005,53219.9056428 2026-04-17,22:10:27.000,107,11152639,4965,0,1776463826,13181.012159339989,33072.955097009995,53219.99647536 2026-04-17,22:10:28.000,107,11152679,4925,0,1776463827,13180.931323619989,28463.528990010003,53219.99647536 2026-04-17,22:10:29.000,107,11152605,4845,0,1776463828,13180.863960519993,29385.188639250002,53219.96852688 2026-04-17,22:10:30.000,107,11152661,4845,0,1776463829,13180.890905759989,24775.741384859997,53219.94756552 2026-04-17,22:10:31.000,107,11152735,4845,0,1776463830,13180.796597419998,23853.708131730004,53219.95455264001 2026-04-17,22:10:32.000,107,11152713,4765,0,1776463831,13180.769652180003,30306.770748060007,53219.96852688 2026-04-17,22:10:33.000,107,11152675,4725,0,1776463832,13180.769652180003,32611.335769829995,53219.940578400005 2026-04-17,22:10:34.000,107,11152628,4565,0,1776463833,13180.742706939993,30767.593523550007,53220.0453852 2026-04-17,22:10:35.000,107,11152777,4925,0,1776463834,13180.789861109988,25236.38088297,53220.010449600006 2026-04-17,22:10:36.000,107,11152717,4685,0,1776463835,13180.769652180003,32611.29347505,53220.12224352001 2026-04-17,22:10:38.000,107,11152681,4765,0,1776463837,13180.837015279998,28002.177529769993,53220.03141096001 2026-04-17,22:10:39.000,107,11152590,4004,0,1776463838,13180.816806349998,33072.5532966,53220.02442384 2026-04-17,22:10:40.000,107,11152731,4725,0,1776463839,13180.863960519993,31689.767759280003,53219.989488240004 2026-04-17,22:10:41.000,107,11152584,3845,0,1776463840,13180.911114689989,28463.303417849995,53220.010449600006 2026-04-17,22:10:42.000,107,11152638,4045,0,1776463841,13180.890905759989,26158.611511740004,53220.00346248001 2026-04-17,22:10:43.000,107,11152701,4685,0,1776463842,13181.045840889994,29846.20174125,53220.03839808 2026-04-17,22:10:44.000,107,11152655,4845,0,1776463843,13181.19403970999,30307.00336935,53220.02442384 2026-04-17,22:10:45.000,107,11152637,4645,0,1776463844,13181.26140281,29385.153393600005,53220.03141096001 2026-04-17,22:10:46.000,107,11152742,4445,0,1776463845,13181.288348049995,29846.18059386,53220.1851276 2026-04-17,22:10:47.000,107,11152784,4325,0,1776463846,13181.308556979995,24314.960904149993,53220.157179120004 2026-04-17,22:10:49.000,107,11152597,4845,0,1776463848,13181.450019489996,26619.723301560007,53220.17115336001 2026-04-17,22:10:50.000,107,11152684,4365,0,1776463849,13181.48370104,29385.343720110002,53220.13621776 2026-04-17,22:10:51.000,107,11152666,4445,0,1776463850,13181.578009379991,25237.135139880003,53220.26198592 2026-04-17,22:10:52.000,107,11152695,4725,0,1776463851,13181.42307425,27541.827045989994,53220.20608896 2026-04-17,22:10:53.000,107,11152715,4805,0,1776463852,13181.48370104,28463.810955210007,53220.03839808 2026-04-17,22:10:54.000,107,11152535,4965,0,1776463853,13181.584745690001,25698.112996230004,53220.178140480006 2026-04-17,22:10:55.000,107,11152685,4885,0,1776463854,13181.672317719996,25698.134143620002,53220.20608896 2026-04-17,22:10:56.000,107,11152774,4525,0,1776463855,13181.645372480001,29846.52600123,53220.26897304001 2026-04-17,22:10:57.000,107,11152660,4405,0,1776463856,13181.786834990002,29846.568296009995,53220.29692152001 2026-04-17,22:10:58.000,107,11152708,4485,0,1776463857,13181.766626060002,28924.71127113,53220.1851276 2026-04-17,22:11:00.000,107,11152771,4925,0,1776463859,13181.800307609992,26619.821989379998,53220.10128216001 2026-04-17,22:11:01.000,107,11152764,3965,0,1776463860,13181.766626060002,29846.229937769996,53220.20608896 2026-04-17,22:11:02.000,107,11152732,4565,0,1776463861,13181.867670710002,25236.775634250007,53220.17115336001 2026-04-17,22:11:03.000,107,11152692,4405,0,1776463862,13181.955242739998,24775.804827030006,53220.2549988 2026-04-17,22:11:04.000,107,11152669,4965,0,1776463863,13181.968715360003,30306.975172830003,53220.33884424001 2026-04-17,22:11:05.000,107,11152730,4125,0,1776463864,13181.995660599998,28463.289319589996,53220.33884424001 2026-04-17,22:11:06.000,107,11152699,4125,0,1776463865,13181.982187979993,31228.930885530004,53220.324870000004 2026-04-17,22:11:07.000,107,11152689,4685,0,1776463866,13182.076496319998,30307.01041848,53220.3598056 2026-04-17,22:11:08.000,107,11152698,4285,0,1776463867,13182.191013589989,25697.570213219995,53220.394741200005 2026-04-17,22:11:09.000,107,11152626,3804,0,1776463868,13182.244904069994,31689.662022329998,53220.45762528001 2026-04-17,22:11:11.000,107,11152942,4725,0,1776463870,13182.319003479999,32150.646927809998,53220.19910184001 2026-04-17,22:11:12.000,107,11152791,5005,0,1776463871,13182.25164037999,29385.252081419996,53220.45063816 2026-04-17,22:11:13.000,107,11152628,4365,0,1776463872,13182.37289395999,31689.676120589997,53220.43666392001 2026-04-17,22:11:14.000,107,11152513,4685,0,1776463873,13182.51435646999,31228.909738140006,53220.37377984 2026-04-17,22:11:15.000,107,11152560,4525,0,1776463874,13182.61540111999,28002.367856280005,53220.29692152001 2026-04-17,22:11:16.000,107,11152593,5285,0,1776463875,13182.426784439995,27541.467540359998,53220.28294728 2026-04-17,22:11:17.000,107,11152790,4645,0,1776463876,13182.669291599996,36760.26336132,53220.29692152001 2026-04-17,22:11:18.000,107,11152820,4445,0,1776463877,13182.527829089995,25698.063652319994,53220.345831360006 2026-04-17,22:11:19.000,107,11152589,4885,0,1776463878,13182.43352074999,25237.198582049998,53220.38775408001 2026-04-17,22:11:20.000,107,11152733,5125,0,1776463879,13182.47393860999,28463.944888679995,53220.40871544 2026-04-17,22:11:22.000,107,11152729,4925,0,1776463881,13182.345948719994,29385.971092680003,53220.31788288001 2026-04-17,22:11:23.000,107,11152658,4485,0,1776463882,13182.265112999994,32612.618711489995,53220.28993440001 2026-04-17,22:11:24.000,107,11152671,5245,0,1776463883,13182.305530859994,30768.904661730005,53220.26198592 2026-04-17,22:11:25.000,107,11152681,4765,0,1776463884,13182.54130171,27542.313435959994,53220.38076696 2026-04-17,22:11:26.000,107,11152685,4685,0,1776463885,13182.911798759997,27081.229842660003,53220.41570256001 2026-04-17,22:11:27.000,107,11152736,4325,0,1776463886,13182.958952929992,32151.612658619997,53220.50653512001 2026-04-17,22:11:28.000,107,11152488,3965,0,1776463887,13182.985898170002,32151.56331471,53220.54147072 2026-04-17,22:11:29.000,107,11152882,4565,0,1776463888,13182.945480310002,28463.987183460005,53220.54845784 2026-04-17,22:11:30.000,107,11152431,4885,0,1776463889,13182.70297315,30307.82106843,53220.45762528001 2026-04-17,22:11:31.000,107,11152511,4965,0,1776463890,13182.628873739995,28003.21375188,53220.3598056 2026-04-17,22:11:33.000,107,11152695,4965,0,1776463892,13182.608664809995,31229.903665470003,53220.394741200005 2026-04-17,22:11:34.000,107,11152683,4485,0,1776463893,13182.54130171,34917.47274759,53220.3598056 2026-04-17,22:11:35.000,107,11152691,4845,0,1776463894,13182.709709459996,31690.76168661,53220.4296768 2026-04-17,22:11:36.000,107,11152734,4445,0,1776463895,13183.026316030002,29846.963047290003,53220.499548 2026-04-17,22:11:37.000,107,11152652,4205,0,1776463896,13183.066733890002,28003.06572015,53220.5694192 2026-04-17,22:11:38.000,107,11152675,4885,0,1776463897,13183.073470199997,28924.972088940005,53220.660251760004 2026-04-17,22:11:39.000,107,11152707,5205,0,1776463898,13182.965689240002,30768.63679479,53220.513522240006 2026-04-17,22:11:40.000,107,11152837,4725,0,1776463899,13182.6019285,29386.16141919,53220.38076696 2026-04-17,22:11:41.000,107,11152546,4205,0,1776463900,13182.59519218999,30308.166475799997,53220.52749648 2026-04-17,22:11:42.000,107,11152720,4405,0,1776463901,13182.527829089995,28925.20471023,53220.33884424001 2026-04-17,22:11:44.000,107,11152612,4725,0,1776463903,13182.50088385,25698.514796639996,53220.4296768 2026-04-17,22:11:45.000,107,11152578,4485,0,1776463904,13182.59519218999,29846.948949030004,53220.52749648 2026-04-17,22:11:46.000,107,11152696,4605,0,1776463905,13182.70297315,26159.401014300005,53220.48557376001 2026-04-17,22:11:47.000,107,11152704,4405,0,1776463906,13182.729918389996,33534.271311599994,53220.47159952 2026-04-17,22:11:48.000,107,11152728,4645,0,1776463907,13182.797281489991,30307.630741920002,53220.47858664 2026-04-17,22:11:49.000,107,11152730,3845,0,1776463908,13182.844435660001,27542.003274240007,53220.52050936 2026-04-17,22:11:50.000,107,11152710,4685,0,1776463909,13182.878117209992,27541.968028589996,53220.443651040005 2026-04-17,22:11:51.000,107,11152643,5005,0,1776463910,13182.857908279992,32612.336746290006,53220.48557376001 2026-04-17,22:11:52.000,107,11152622,4405,0,1776463911,13182.932007689997,26159.048557799993,53220.42268968 2026-04-17,22:11:53.000,107,11152719,4765,0,1776463912,13182.985898170002,28924.781762429993,53220.43666392001 2026-04-17,22:11:55.000,107,11152729,4925,0,1776463914,13183.059997579992,31690.345787939994,53220.41570256001 2026-04-17,22:11:56.000,107,11152634,4565,0,1776463915,13183.187987470003,27541.93278294,53220.43666392001 2026-04-17,22:11:57.000,107,11152663,4965,0,1776463916,13183.181251159993,27081.032467020006,53220.41570256001 2026-04-17,22:11:58.000,107,11152693,4805,0,1776463917,13183.282295809993,23393.54797446,53220.45063816 2026-04-17,22:11:59.000,107,11152469,5005,0,1776463918,13183.262086879993,28002.8894919,53220.5694192 2026-04-17,22:12:00.000,107,11152843,4845,0,1776463919,13183.255350569998,29385.625685310006,53220.65326464001 2026-04-17,22:12:01.000,107,11152794,3485,0,1776463920,13183.282295809993,24776.33351178,53220.52050936 2026-04-17,22:12:02.000,107,11152855,4965,0,1776463921,13183.086942820002,29385.738471389996,53220.50653512001 2026-04-17,22:12:03.000,107,11152647,4885,0,1776463922,13183.053261269997,28002.8894919,53220.45762528001 2026-04-17,22:12:04.000,107,11152684,4485,0,1776463923,13183.066733890002,27080.997221369995,53220.42268968 2026-04-17,22:12:06.000,107,11152685,4725,0,1776463925,13182.905062450001,29846.50485384,53220.47159952 2026-04-17,22:12:07.000,107,11152638,4485,0,1776463926,13182.884853520001,30307.405169759993,53220.43666392001 2026-04-17,22:12:08.000,107,11152637,4685,0,1776463927,13182.790545179996,28924.668976350004,53220.47159952 2026-04-17,22:12:09.000,107,11152606,4365,0,1776463928,13182.68276422,27080.863287900007,53220.45063816 2026-04-17,22:12:10.000,107,11152548,4205,0,1776463929,13182.716445769991,31229.31153855,53220.40871544 2026-04-17,22:12:11.000,107,11152708,4525,0,1776463930,13182.729918389996,28924.471600710007,53220.40871544 2026-04-17,22:12:12.000,107,11152619,4685,0,1776463931,13182.709709459996,26619.829038509997,53220.42268968 2026-04-17,22:12:13.000,107,11152601,4925,0,1776463932,13182.76359994,26158.942820850003,53220.53448360001 2026-04-17,22:12:14.000,107,11152573,4685,0,1776463933,13182.824226730001,27080.757550950002,53220.45762528001 2026-04-17,22:12:15.000,107,11152577,4805,0,1776463934,13182.844435660001,29385.400113149997,53220.52050936 2026-04-17,22:12:17.000,107,11152403,4885,0,1776463936,13182.871380899996,31229.255145510004,53220.57640632 2026-04-17,22:12:18.000,107,11152625,4925,0,1776463937,13182.857908279992,28463.57833392,53220.40871544 2026-04-17,22:12:19.000,107,11152713,4805,0,1776463938,13182.527829089995,29846.300429070005,53220.37377984 2026-04-17,22:12:20.000,107,11152651,4885,0,1776463939,13182.43352074999,30307.3205802,53220.394741200005 2026-04-17,22:12:21.000,107,11152587,4965,0,1776463940,13182.325739789994,25697.936767980005,53220.35281848 2026-04-17,22:12:22.000,107,11152779,4485,0,1776463941,13182.258376689999,32150.893647360004,53220.31788288001 2026-04-17,22:12:23.000,107,11152644,3924,0,1776463942,13182.177540969999,32150.9500404,53220.33185712 2026-04-17,22:12:24.000,107,11152673,4805,0,1776463943,13182.25164037999,34455.416374349996,53220.47159952 2026-04-17,22:12:25.000,107,11152812,4365,0,1776463944,13182.35268502999,28924.06275117,53220.324870000004 2026-04-17,22:12:26.000,107,11152632,4365,0,1776463945,13182.46046599,31228.740559020007,53220.43666392001 2026-04-17,22:12:28.000,107,11152635,4965,0,1776463947,13182.669291599996,32611.681177200007,53220.41570256001 2026-04-17,22:12:29.000,107,11152549,4685,0,1776463948,13182.70297315,28463.359810890004,53220.611341920005 2026-04-17,22:12:30.000,107,11152655,4685,0,1776463949,13182.74339101,27541.42524558,53220.492560880004 2026-04-17,22:12:31.000,107,11152668,4085,0,1776463950,13182.750127319996,30306.961074570005,53220.394741200005 2026-04-17,22:12:32.000,107,11152977,4725,0,1776463951,13182.70297315,26158.717248689994,53220.345831360006 2026-04-17,22:12:33.000,107,11152605,4485,0,1776463952,13182.61540111999,29846.131249950005,53220.24102456 2026-04-17,22:12:34.000,107,11152622,4245,0,1776463953,13182.62213743,32611.815110669995,53220.31788288001 2026-04-17,22:12:35.000,107,11152617,4805,0,1776463954,13182.6019285,32150.830205189995,53220.19910184001 2026-04-17,22:12:36.000,107,11152766,4045,0,1776463955,13182.649082669996,30768.15745395,53220.31089576 2026-04-17,22:12:37.000,107,11152639,4565,0,1776463956,13182.64234636,28002.607526699998,53220.26897304001 2026-04-17,22:12:39.000,107,11152593,4605,0,1776463958,13182.568246949995,29385.37896576,53220.29692152001 2026-04-17,22:12:40.000,107,11152746,4405,0,1776463959,13182.59519218999,28924.471600710007,53220.28993440001 2026-04-17,22:12:41.000,107,11152680,4365,0,1776463960,13182.689500529996,29846.37092037,53220.38775408001 2026-04-17,22:12:42.000,107,11152595,4725,0,1776463961,13182.797281489991,24775.966957020006,53220.30390864 2026-04-17,22:12:43.000,107,11152641,4485,0,1776463962,13182.844435660001,30768.17155221,53220.38076696 2026-04-17,22:12:44.000,107,11152745,4765,0,1776463963,13182.965689240002,26619.751498080004,53220.45063816 2026-04-17,22:12:45.000,107,11152776,4525,0,1776463964,13182.999370789992,28924.415207669997,53220.324870000004 2026-04-17,22:12:46.000,107,11152732,4365,0,1776463965,13183.066733890002,28002.459494969997,53220.31089576 2026-04-17,22:12:47.000,107,11152745,4845,0,1776463966,13183.120624369993,31228.923836400005,53220.40871544 2026-04-17,22:12:48.000,107,11152636,4325,0,1776463967,13183.147569610002,28924.253077679998,53220.33884424001 2026-04-17,22:12:50.000,107,11152703,4965,0,1776463969,13183.086942820002,24775.86122007,53220.45762528001 2026-04-17,22:12:51.000,107,11152822,4205,0,1776463970,13183.059997579992,30768.023520479997,53220.37377984 2026-04-17,22:12:52.000,107,11152635,4765,0,1776463971,13182.871380899996,31689.873496229993,53220.30390864 2026-04-17,22:12:53.000,107,11152753,4565,0,1776463972,13182.783808870001,27541.735407300002,53220.54845784 2026-04-17,22:12:54.000,107,11152729,4645,0,1776463973,13182.70297315,32150.93594214,53220.47858664 2026-04-17,22:12:55.000,107,11152702,4205,0,1776463974,13182.58171957,26158.80183825,53220.35281848 2026-04-17,22:12:56.000,107,11152675,4965,0,1776463975,13182.46046599,33533.85541293,53220.4296768 2026-04-17,22:12:57.000,107,11152646,4365,0,1776463976,13182.33247609999,32151.041679090005,53220.394741200005 2026-04-17,22:12:58.000,107,11152644,4285,0,1776463977,13182.244904069994,30307.264187160006,53220.37377984 2026-04-17,22:12:59.000,107,11152704,3965,0,1776463978,13182.170804659989,28463.543088270002,53220.45063816 2026-04-17,22:13:01.000,107,11152627,4685,0,1776463980,13182.063023699993,33533.827216410005,53220.394741200005 2026-04-17,22:13:02.000,107,11152596,4365,0,1776463981,13182.015869529998,27541.714259910004,53220.31788288001 2026-04-17,22:13:03.000,107,11152820,4325,0,1776463982,13182.036078459998,25237.043501189997,53220.42268968 2026-04-17,22:13:04.000,107,11152721,4605,0,1776463983,13182.089968939988,31690.169559689995,53220.40871544 2026-04-17,22:13:05.000,107,11152799,4965,0,1776463984,13182.184277279994,30768.30548568,53220.35281848 2026-04-17,22:13:06.000,107,11152722,4645,0,1776463985,13182.157332039998,28924.478649840006,53220.35281848 2026-04-17,22:13:07.000,107,11152740,4365,0,1776463986,13182.191013589989,31229.205801599994,53220.345831360006 2026-04-17,22:13:08.000,107,11152679,4725,0,1776463987,13182.069760009988,32612.054781090003,53220.2549988 2026-04-17,22:13:09.000,107,11152664,4445,0,1776463988,13182.015869529998,31229.177605079996,53220.38076696 2026-04-17,22:13:10.000,107,11152710,4445,0,1776463989,13181.800307609992,26158.766592600005,53220.31089576 2026-04-17,22:13:12.000,107,11152670,4565,0,1776463991,13181.490437349996,30768.16450308,53220.33185712 2026-04-17,22:13:13.000,107,11152699,4605,0,1776463992,13181.21424863999,31229.163506819998,53220.31788288001 2026-04-17,22:13:14.000,107,11152608,4165,0,1776463993,13181.13341291999,30307.207794119997,53220.29692152001 2026-04-17,22:13:15.000,107,11152630,4645,0,1776463994,13180.944796239994,22932.189465090007,53220.35281848 2026-04-17,22:13:16.000,107,11152618,4445,0,1776463995,13180.850487899988,27541.502786009994,53220.30390864 2026-04-17,22:13:17.000,107,11152629,5125,0,1776463996,13180.789861109988,29846.159446470003,53220.31788288001 2026-04-17,22:13:18.000,107,11152748,4485,0,1776463997,13180.796597419998,28002.360807150006,53220.178140480006 2026-04-17,22:13:19.000,107,11152739,4885,0,1776463998,13180.715761699998,34916.49291852,53220.16416624 2026-04-17,22:13:20.000,107,11152684,4485,0,1776463999,13180.554090259997,28463.338663500006,53220.03141096001 2026-04-17,22:13:21.000,107,11152643,4965,0,1776464000,13180.682080149993,28002.41720019,53220.08730792 2026-04-17,22:13:23.000,107,11152693,4685,0,1776464002,13181.36244746,31689.47874495,53220.1851276 2026-04-17,22:13:24.000,107,11152666,4645,0,1776464003,13181.537591519991,25697.570213219995,53220.1851276 2026-04-17,22:13:25.000,107,11152544,4485,0,1776464004,13181.604954620001,29384.970116220007,53220.23403744 2026-04-17,22:13:26.000,107,11152541,4765,0,1776464005,13181.537591519991,30306.791895450006,53220.19910184001 2026-04-17,22:13:27.000,107,11152696,4485,0,1776464006,13181.086258749994,30306.982221960003,53220.01743672 2026-04-17,22:13:28.000,107,11152674,4445,0,1776464007,13181.045840889994,28924.337667240005,53220.10128216001 2026-04-17,22:13:29.000,107,11152717,4845,0,1776464008,13180.850487899988,29846.222888639997,53219.99647536 2026-04-17,22:13:30.000,107,11152654,4485,0,1776464009,13180.729234320002,29385.118147949994,53220.02442384 2026-04-17,22:13:31.000,107,11152735,5044,0,1776464010,13180.493463469997,30767.868439619997,53220.010449600006 2026-04-17,22:13:32.000,107,11152745,4765,0,1776464011,13180.352000959996,31689.591531030004,53220.03141096001 2026-04-17,22:13:34.000,107,11152528,4405,0,1776464013,13180.12296642,27541.072789080004,53220.09429504 2026-04-17,22:13:35.000,107,11152558,4485,0,1776464014,13180.028658079995,28923.90062118,53220.01743672 2026-04-17,22:13:36.000,107,11152627,4845,0,1776464015,13180.028658079995,29845.778793449994,53220.08032080001 2026-04-17,22:13:37.000,107,11152679,5044,0,1776464016,13180.089284869995,29845.771744319994,53219.989488240004 2026-04-17,22:13:38.000,107,11152713,4645,0,1776464017,13180.11623010999,26158.33659567,53219.94756552 2026-04-17,22:13:39.000,107,11152695,4805,0,1776464018,13180.14317535,33994.19179845,53219.989488240004 2026-04-17,22:13:40.000,107,11152700,4645,0,1776464019,13180.190329519995,26158.378890449996,53219.92660416 2026-04-17,22:13:41.000,107,11152716,4445,0,1776464020,13180.30484679,26619.293304630002,53220.01743672 2026-04-17,22:13:42.000,107,11152554,4645,0,1776464021,13180.365473580001,31689.584481900005,53219.88468144001 2026-04-17,22:13:43.000,107,11152657,4925,0,1776464022,13180.446309300001,29384.984214480006,53219.940578400005 2026-04-17,22:13:45.000,107,11152669,4925,0,1776464024,13180.419364059991,33072.45460878,53219.83577160001 2026-04-17,22:13:46.000,107,11152695,4765,0,1776464025,13180.439572989992,30306.805993710004,53219.93359128001 2026-04-17,22:13:47.000,107,11152589,4925,0,1776464026,13180.412627749996,27080.341652279996,53219.96153976001 2026-04-17,22:13:48.000,107,11152812,4445,0,1776464027,13180.291374169996,26158.407086969994,53219.891668560005 2026-04-17,22:13:49.000,107,11152665,5085,0,1776464028,13180.17685689999,31228.67006772,53219.821797360004 2026-04-17,22:13:50.000,107,11152745,4885,0,1776464029,13180.20380214,28923.978161609994,53219.940578400005 2026-04-17,22:13:51.000,107,11152740,4725,0,1776464030,13180.069075939995,25697.556114959996,53219.89865568 2026-04-17,22:13:52.000,107,11152733,5165,0,1776464031,13179.99497652999,31689.62677668,53219.94756552 2026-04-17,22:13:53.000,107,11152692,4485,0,1776464032,13179.846777709994,30307.02451674,53220.0453852 2026-04-17,22:13:54.000,107,11152812,4405,0,1776464033,13179.947822359994,27541.354754279993,53219.842758720006 2026-04-17,22:13:56.000,107,11152685,4845,0,1776464035,13179.83330508999,35838.378139919994,53219.8707072 2026-04-17,22:13:57.000,107,11152679,5085,0,1776464036,13179.87372294999,33072.651984419994,53219.800836 2026-04-17,22:13:58.000,107,11152673,4965,0,1776464037,13179.759205679999,25697.718244949996,53219.84974584 2026-04-17,22:13:59.000,107,11152705,4765,0,1776464038,13179.658161029998,24314.88336372,53219.89865568 2026-04-17,22:14:00.000,107,11152789,4805,0,1776464039,13179.570588999988,31690.092019260002,53219.75192616 2026-04-17,22:14:01.000,107,11152703,5125,0,1776464040,13179.597534239998,32150.985286049996,53219.842758720006 2026-04-17,22:14:02.000,107,11152753,4925,0,1776464041,13179.483016969993,27541.629670349997,53219.82878448 2026-04-17,22:14:03.000,107,11152816,4245,0,1776464042,13179.476280659997,29385.273228809994,53219.64711936001 2026-04-17,22:14:04.000,107,11152637,4725,0,1776464043,13179.429126490002,30307.235990639994,53219.81481024001 2026-04-17,22:14:05.000,107,11152591,4965,0,1776464044,13179.368499700002,33533.777872499995,53219.73795192 2026-04-17,22:14:07.000,107,11152744,4325,0,1776464046,13179.287663980002,29846.131249950005,53219.64013224 2026-04-17,22:14:08.000,107,11152672,4405,0,1776464047,13179.260718739992,28002.311463239996,53219.71000344 2026-04-17,22:14:09.000,107,11152667,4565,0,1776464048,13179.213564569996,25697.485623660003,53219.772887520005 2026-04-17,22:14:10.000,107,11152628,4365,0,1776464049,13179.186619330001,30306.6861585,53219.654106480004 2026-04-17,22:14:11.000,107,11152781,5205,0,1776464050,13179.166410400001,31228.592527290006,53219.5912224 2026-04-17,22:14:12.000,107,11152690,4485,0,1776464051,13179.112519919996,28923.816031619994,53219.723977680005 2026-04-17,22:14:13.000,107,11152705,4805,0,1776464052,13179.01821157999,30767.473688340004,53219.63314512 2026-04-17,22:14:14.000,107,11152772,4805,0,1776464053,13178.94411217,27079.918704480006,53219.5912224 2026-04-17,22:14:15.000,107,11152608,4445,0,1776464054,13178.91716692999,26618.912651610008,53219.54231256 2026-04-17,22:14:16.000,107,11152666,4325,0,1776464055,13178.829594899995,29384.434382339998,53219.57724816001 2026-04-17,22:14:18.000,107,11152679,4885,0,1776464057,13178.93737585999,25235.90859126,53219.54231256 2026-04-17,22:14:19.000,107,11152827,4845,0,1776464058,13178.9643211,28923.216855570005,53219.57724816001 2026-04-17,22:14:20.000,107,11152815,5125,0,1776464059,13178.88348538,28001.493764159997,53219.63314512 2026-04-17,22:14:21.000,107,11153007,5085,0,1776464060,13178.74202287,26618.36281947,53219.50038984001 2026-04-17,22:14:22.000,107,11152673,4885,0,1776464061,13178.73528655999,27079.841164049998,53219.38160880001 2026-04-17,22:14:23.000,107,11152570,4725,0,1776464062,13178.438888919998,30305.945999849995,53219.24186640001 2026-04-17,22:14:24.000,107,11152657,5125,0,1776464063,13178.452361539988,26157.645780930005,53219.36763456 2026-04-17,22:14:25.000,107,11152707,5005,0,1776464064,13178.182909139992,31688.745635429994,53219.318724720004 2026-04-17,22:14:26.000,107,11152835,5125,0,1776464065,13177.940401979991,29844.876504810003,53219.220905040005 2026-04-17,22:14:27.000,107,11152635,5285,0,1776464066,13177.81914839999,28923.153413399996,53219.14404672001 2026-04-17,22:14:29.000,107,11152761,4845,0,1776464068,13178.324371649993,29383.62373239,53219.32571184 2026-04-17,22:14:30.000,107,11152787,4845,0,1776464069,13178.304162719993,25235.23892391,53219.32571184 2026-04-17,22:14:31.000,107,11152638,4405,0,1776464070,13178.317635339998,27539.874436979997,53219.35366032 2026-04-17,22:14:32.000,107,11152658,4485,0,1776464071,13178.263744859993,29844.44650788,53219.3466732 2026-04-17,22:14:33.000,107,11152778,4405,0,1776464072,13178.223326999992,31227.20384868,53219.22789216 2026-04-17,22:14:34.000,107,11152641,4645,0,1776464073,13177.893247809996,32610.257252940006,53219.15802096 2026-04-17,22:14:35.000,107,11152666,4045,0,1776464074,13177.73831267999,33071.185765379996,53218.99033008 2026-04-17,22:14:36.000,107,11152664,3885,0,1776464075,13177.63726802999,31688.386129799997,53219.06020128 2026-04-17,22:14:37.000,107,11152674,4165,0,1776464076,13177.54295969,26618.172492960002,53219.0671884 2026-04-17,22:14:38.000,107,11152661,4525,0,1776464077,13177.50254183,29844.657981779994,53219.004304320006 2026-04-17,22:14:40.000,107,11152685,4805,0,1776464079,13177.590113859995,29383.799960639997,53219.11609824001 2026-04-17,22:14:41.000,107,11152777,4965,0,1776464080,13177.590113859995,26618.151345570004,53219.07417552001 2026-04-17,22:14:42.000,107,11152563,4845,0,1776464081,13177.590113859995,31227.478764750005,53219.12308536001 2026-04-17,22:14:43.000,107,11152698,4245,0,1776464082,13177.549695999995,30305.57239596,53219.11609824001 2026-04-17,22:14:44.000,107,11152496,3885,0,1776464083,13177.293716219989,32149.34988789,53219.053214160005 2026-04-17,22:14:45.000,107,11152867,4765,0,1776464084,13177.320661459999,29844.615686999998,53219.01827856 2026-04-17,22:14:46.000,107,11152326,4205,0,1776464085,13177.233089429988,26618.03151036,53219.08814976 2026-04-17,22:14:47.000,107,11152757,4805,0,1776464086,13177.118572159998,21547.930659599995,53218.92744600001 2026-04-17,22:14:48.000,107,11152654,4525,0,1776464087,13177.091626920002,30305.135349899996,53218.752768 2026-04-17,22:14:49.000,107,11152682,4285,0,1776464088,13176.923219169992,30766.444515359995,53218.647961200004 2026-04-17,22:14:51.000,107,11152651,4885,0,1776464090,13176.983845959992,22930.413084329994,53218.71084528001 2026-04-17,22:14:52.000,107,11152546,4325,0,1776464091,13176.990582270002,27078.755598029995,53218.73180664 2026-04-17,22:14:53.000,107,11152529,4605,0,1776464092,13177.064681679993,30305.212890330004,53218.6828968 2026-04-17,22:14:54.000,107,11152639,4645,0,1776464093,13177.118572159998,31227.076964339998,53218.752768 2026-04-17,22:14:55.000,107,11152625,4805,0,1776464094,13177.132044780003,29844.291427019998,53218.599051360005 2026-04-17,22:14:56.000,107,11152615,4765,0,1776464095,13177.165726329993,31226.780900879996,53218.668922560006 2026-04-17,22:14:57.000,107,11152701,4925,0,1776464096,13177.233089429988,26156.757590549998,53218.67590968 2026-04-17,22:14:58.000,107,11152649,5044,0,1776464097,13177.199407879998,30305.09305512,53218.620012720006 2026-04-17,22:14:59.000,107,11152582,4365,0,1776464098,13177.078154299998,31687.808101140006,53218.62699984 2026-04-17,22:15:00.000,107,11152661,4925,0,1776464099,13177.051209060002,28461.287366670003,53218.62699984 2026-04-17,22:15:02.000,107,11152605,5205,0,1776464101,13176.929955480002,32148.6943188,53218.52918016 2026-04-17,22:15:03.000,107,11152518,4365,0,1776464102,13176.876064999997,23852.16437226,53218.431360480005 2026-04-17,22:15:04.000,107,11152688,4605,0,1776464103,13176.828910830001,28461.350808839998,53218.62699984 2026-04-17,22:15:05.000,107,11152672,4645,0,1776464104,13176.862592379992,27078.649861080004,53218.62699984 2026-04-17,22:15:06.000,107,11152638,4805,0,1776464105,13176.876064999997,33070.68527715,53218.49424456001 2026-04-17,22:15:07.000,107,11152571,4765,0,1776464106,13176.869328690002,29844.178640939994,53218.41039912 2026-04-17,22:15:08.000,107,11152821,4885,0,1776464107,13176.855856069997,27539.69820873,53218.382450640005 2026-04-17,22:15:09.000,107,11152699,4605,0,1776464108,13176.977109649997,30305.09305512,53218.4383476 2026-04-17,22:15:10.000,107,11152771,4925,0,1776464109,13177.064681679993,29844.235033980003,53218.382450640005 2026-04-17,22:15:11.000,107,11152679,4925,0,1776464110,13177.084890609993,30305.09305512,53218.41039912 2026-04-17,22:15:13.000,107,11152745,4965,0,1776464112,13177.071417990002,27539.388047009998,53218.32655368001 2026-04-17,22:15:14.000,107,11152640,4365,0,1776464113,13177.057945369997,30304.902728610003,53218.333540800006 2026-04-17,22:15:15.000,107,11152602,4325,0,1776464114,13177.004054889992,33992.366073779995,53218.27065672 2026-04-17,22:15:16.000,107,11152546,4605,0,1776464115,13177.024263819992,30304.987318169995,53218.32655368001 2026-04-17,22:15:17.000,107,11152606,4685,0,1776464116,13177.004054889992,29383.024556339995,53218.30559232001 2026-04-17,22:15:18.000,107,11152807,5125,0,1776464117,13176.983845959992,28922.074896510007,53218.382450640005 2026-04-17,22:15:19.000,107,11152565,5005,0,1776464118,13177.037736439997,25695.652849859995,53218.24969536 2026-04-17,22:15:20.000,107,11152733,5005,0,1776464119,13177.105099539993,26156.673000990006,53218.2986052 2026-04-17,22:15:21.000,107,11152717,5205,0,1776464120,13177.105099539993,33531.388217429994,53218.22174688 2026-04-17,22:15:22.000,107,11152619,4885,0,1776464121,13177.179198949998,31226.91483435,53218.22174688 2026-04-17,22:15:24.000,107,11152693,5205,0,1776464123,13177.152253709988,28922.215879109994,53218.27764384001 2026-04-17,22:15:25.000,107,11152545,5125,0,1776464124,13177.192671569988,27078.494780220004,53218.284630960006 2026-04-17,22:15:26.000,107,11152417,4925,0,1776464125,13177.233089429988,31687.695315060002,53218.263669600005 2026-04-17,22:15:27.000,107,11152572,4525,0,1776464126,13177.286979909994,32609.545290809998,53218.263669600005 2026-04-17,22:15:28.000,107,11152584,4685,0,1776464127,13177.273507289989,30304.95207252,53218.23572112001 2026-04-17,22:15:29.000,107,11152536,4405,0,1776464128,13177.334134079989,31687.617774629995,53218.27764384001 2026-04-17,22:15:30.000,107,11152574,4285,0,1776464129,13177.4823329,31687.526135940003,53218.13091432 2026-04-17,22:15:31.000,107,11152514,4645,0,1776464130,13177.630531719995,27078.283306319994,53218.165849920006 2026-04-17,22:15:32.000,107,11152666,4405,0,1776464131,13177.77873053999,27999.950004690007,53218.165849920006 2026-04-17,22:15:33.000,107,11152455,4885,0,1776464132,13177.933665669996,28460.934910170006,53218.20777264001 2026-04-17,22:15:35.000,107,11152534,4525,0,1776464134,13178.283953789993,26156.391035790002,53218.25668248001 2026-04-17,22:15:36.000,107,11152647,4925,0,1776464135,13178.452361539988,34453.061964930006,53218.27764384001 2026-04-17,22:15:37.000,107,11152610,4325,0,1776464136,13178.61403297999,34453.15360362,53218.27764384001 2026-04-17,22:15:38.000,107,11152616,4525,0,1776464137,13178.68139608,31226.7386061,53218.22174688 2026-04-17,22:15:39.000,107,11152585,4605,0,1776464138,13178.768968109995,27078.501829350003,53218.263669600005 2026-04-17,22:15:40.000,107,11152663,5085,0,1776464139,13178.768968109995,33070.74871932001,53218.2986052 2026-04-17,22:15:41.000,107,11152549,4925,0,1776464140,13178.78244073,28000.612622910005,53218.24270824 2026-04-17,22:15:42.000,107,11152567,4805,0,1776464141,13178.91716692999,31227.20384868,53218.431360480005 2026-04-17,22:15:43.000,107,11152652,4485,0,1776464142,13178.97779371999,25696.07579766,53218.27065672 2026-04-17,22:15:44.000,107,11152747,5085,0,1776464143,13178.98453003,28000.725408989994,53218.40341200001 2026-04-17,22:15:46.000,107,11152712,4605,0,1776464145,13179.206828260001,30766.38812232,53218.431360480005 2026-04-17,22:15:47.000,107,11152573,5005,0,1776464146,13179.287663980002,33992.82426723,53218.382450640005 2026-04-17,22:15:48.000,107,11152687,5125,0,1776464147,13179.476280659997,24313.233867300005,53218.40341200001 2026-04-17,22:15:49.000,107,11152580,4205,0,1776464148,13179.604270549993,28461.752609250005,53218.431360480005 2026-04-17,22:15:50.000,107,11152649,5125,0,1776464149,13179.732260439989,32149.082020949994,53218.49424456001 2026-04-17,22:15:51.000,107,11152656,4605,0,1776464150,13179.813096159989,30305.198792070005,53218.452321840006 2026-04-17,22:15:52.000,107,11152677,5044,0,1776464151,13179.927613429994,36758.23321188,53218.37546352001 2026-04-17,22:15:53.000,107,11152638,4405,0,1776464152,13180.02192177,32148.905792699996,53218.431360480005 2026-04-17,22:15:54.000,107,11152714,4445,0,1776464153,13180.129702729995,32148.87054705,53218.550141520005 2026-04-17,22:15:55.000,107,11152651,4765,0,1776464154,13180.170120589995,33531.712477409994,53218.42437336001 2026-04-17,22:15:57.000,107,11152655,5044,0,1776464156,13180.372209889996,27539.620668300005,53218.57110288001 2026-04-17,22:15:58.000,107,11152715,4765,0,1776464157,13180.446309300001,30305.191742940005,53218.599051360005 2026-04-17,22:15:59.000,107,11152701,4885,0,1776464158,13180.540617639992,30766.127304509995,53218.56411576 2026-04-17,22:16:00.000,107,11152638,4285,0,1776464159,13180.533881329997,28000.49983683,53218.69687104 2026-04-17,22:16:01.000,107,11152660,4525,0,1776464160,13180.641662289992,29383.28537415,53218.69687104 2026-04-17,22:16:02.000,107,11152648,4445,0,1776464161,13180.789861109988,27539.627717430005,53218.72481952 2026-04-17,22:16:03.000,107,11152692,4485,0,1776464162,13180.735970629998,28461.393103619994,53218.73879376001 2026-04-17,22:16:04.000,107,11152715,5044,0,1776464163,13180.816806349998,28000.549180739996,53218.6828968 2026-04-17,22:16:05.000,107,11152631,4885,0,1776464164,13180.870696829988,31687.949083739994,53218.766742240005 2026-04-17,22:16:06.000,107,11152630,4445,0,1776464165,13180.904378379993,31227.189750420002,53218.836613440006 2026-04-17,22:16:08.000,107,11152677,5365,0,1776464167,13181.07278612999,29383.729469340004,53218.955394480006 2026-04-17,22:16:09.000,107,11152637,5085,0,1776464168,13181.247930189995,31688.463670230005,53218.94840736001 2026-04-17,22:16:10.000,107,11152659,4925,0,1776464169,13181.3220296,31227.563354309998,53218.96936872 2026-04-17,22:16:11.000,107,11152676,4525,0,1776464170,13181.37592007999,29845.07388045,53218.934433120005 2026-04-17,22:16:12.000,107,11152753,4725,0,1776464171,13181.48370104,31227.8664669,53218.99033008 2026-04-17,22:16:13.000,107,11152752,4725,0,1776464172,13181.537591519991,29845.165519140006,53219.08814976 2026-04-17,22:16:14.000,107,11152603,5125,0,1776464173,13181.564536760001,26618.651833800002,53219.15802096 2026-04-17,22:16:15.000,107,11152689,4645,0,1776464174,13181.517382589991,27540.64279215,53219.12308536001 2026-04-17,22:16:16.000,107,11152675,5005,0,1776464175,13181.490437349996,29384.41323495,53219.19295656001 2026-04-17,22:16:17.000,107,11152755,5044,0,1776464176,13181.41633793999,28001.662943279996,53219.171995200006 2026-04-17,22:16:19.000,107,11152634,4685,0,1776464178,13181.26140281,30306.411242429996,53219.23487928 2026-04-17,22:16:20.000,107,11152712,4405,0,1776464179,13181.18056709,30767.36795139,53219.31173760001 2026-04-17,22:16:21.000,107,11152596,4525,0,1776464180,13181.099731369999,28462.718340060004,53219.388595920005 2026-04-17,22:16:22.000,107,11152779,4645,0,1776464181,13181.106467679994,28462.697192670006,53219.29077624001 2026-04-17,22:16:23.000,107,11152662,4445,0,1776464182,13181.086258749994,29384.547168420002,53219.35366032 2026-04-17,22:16:24.000,107,11152781,4805,0,1776464183,13181.07278612999,30767.382049649997,53219.39558304 2026-04-17,22:16:25.000,107,11152808,4004,0,1776464184,13181.07278612999,29845.433386079996,53219.35366032 2026-04-17,22:16:26.000,107,11152751,4565,0,1776464185,13181.05257719999,26157.878402219998,53219.339686080006 2026-04-17,22:16:27.000,107,11152614,4325,0,1776464186,13181.079522439999,33993.789998039996,53219.28378912001 2026-04-17,22:16:28.000,107,11152693,4645,0,1776464187,13181.039104579999,32610.919871160004,53219.43051864001 2026-04-17,22:16:30.000,107,11152620,4125,0,1776464189,13180.965005169994,28462.344736169995,53219.388595920005 2026-04-17,22:16:31.000,107,11152724,4045,0,1776464190,13180.944796239994,25235.838099960005,53219.36763456 2026-04-17,22:16:32.000,107,11152631,4725,0,1776464191,13180.924587309994,33071.580516660004,53219.26282776001 2026-04-17,22:16:33.000,107,11152679,4605,0,1776464192,13180.863960519993,29844.982241759993,53219.42353152 2026-04-17,22:16:34.000,107,11152668,4565,0,1776464193,13180.897642069998,27540.30443391,53219.43051864001 2026-04-17,22:16:35.000,107,11152660,4245,0,1776464194,13180.816806349998,33532.24821129,53219.3466732 2026-04-17,22:16:36.000,107,11152766,4125,0,1776464195,13180.769652180003,30766.55025231,53219.44449288 2026-04-17,22:16:37.000,107,11152699,4725,0,1776464196,13180.655134909997,31688.294491110006,53219.40955728001 2026-04-17,22:16:38.000,107,11152721,4685,0,1776464197,13180.668607530002,34453.77392706,53219.38160880001 2026-04-17,22:16:39.000,107,11152791,4765,0,1776464198,13180.614717049997,29383.539142830006,53219.46545424 2026-04-17,22:16:41.000,107,11152743,4925,0,1776464200,13180.533881329997,31688.21695068,53219.45148000001 2026-04-17,22:16:42.000,107,11152709,4805,0,1776464201,13180.527145020002,23391.531923279996,53219.388595920005 2026-04-17,22:16:43.000,107,11152781,4765,0,1776464202,13180.493463469997,30766.275336239996,53219.43051864001 2026-04-17,22:16:44.000,107,11152613,4565,0,1776464203,13180.506936090002,29844.502900919993,53219.437505760005 2026-04-17,22:16:45.000,107,11152609,4805,0,1776464204,13180.479990849992,29383.701272820006,53219.388595920005 2026-04-17,22:16:46.000,107,11152616,4205,0,1776464205,13180.419364059991,29383.694223690007,53219.437505760005 2026-04-17,22:16:47.000,107,11152699,4565,0,1776464206,13180.372209889996,29383.75766586,53219.486415600004 2026-04-17,22:16:48.000,107,11152705,4525,0,1776464207,13180.23748368999,28000.746556380007,53219.47942848001 2026-04-17,22:16:49.000,107,11152763,4485,0,1776464208,13180.21727475999,30305.551248570002,53219.44449288 2026-04-17,22:16:50.000,107,11152667,4805,0,1776464209,13180.07581224999,27079.01641584,53219.50038984001 2026-04-17,22:16:52.000,107,11152713,4805,0,1776464211,13179.887195569994,28922.815055159997,53219.43051864001 2026-04-17,22:16:53.000,107,11152609,4885,0,1776464212,13179.83330508999,33071.17871625,53219.46545424 2026-04-17,22:16:54.000,107,11152621,4765,0,1776464213,13179.671633649989,25696.308418950008,53219.56327392 2026-04-17,22:16:55.000,107,11152849,4685,0,1776464214,13179.624479479993,28000.866391589996,53219.45148000001 2026-04-17,22:16:56.000,107,11152717,4605,0,1776464215,13179.543643759993,26618.172492960002,53219.437505760005 2026-04-17,22:16:57.000,107,11152636,4125,0,1776464216,13179.483016969993,30766.54320318,53219.437505760005 2026-04-17,22:16:58.000,107,11152627,4565,0,1776464217,13179.415653869997,32149.18070877,53219.45846712001 2026-04-17,22:16:59.000,107,11152736,4325,0,1776464218,13179.301136599992,30305.459609879996,53219.38160880001 2026-04-17,22:17:00.000,107,11152755,4765,0,1776464219,13179.240509809992,28461.745560120005,53219.46545424 2026-04-17,22:17:01.000,107,11152664,4285,0,1776464220,13179.200091949991,29383.644879779997,53219.36064744001 2026-04-17,22:17:03.000,107,11152625,4925,0,1776464222,13179.146201470001,33071.22101103001,53219.40955728001 2026-04-17,22:17:04.000,107,11152707,4605,0,1776464223,13179.247246120001,33532.13542521,53219.32571184 2026-04-17,22:17:05.000,107,11152612,4245,0,1776464224,13179.233773499996,29383.849304550007,53219.22789216 2026-04-17,22:17:06.000,107,11152609,4845,0,1776464225,13179.287663980002,33532.184769119995,53219.269814880005 2026-04-17,22:17:07.000,107,11152674,4685,0,1776464226,13179.328081840002,29844.76371873,53219.269814880005 2026-04-17,22:17:08.000,107,11152672,4485,0,1776464227,13179.422390179992,34454.196874860005,53219.339686080006 2026-04-17,22:17:09.000,107,11152641,4925,0,1776464228,13179.368499700002,28923.040627320006,53219.33269896001 2026-04-17,22:17:10.000,107,11152711,4965,0,1776464229,13179.435862799997,28922.94898863,53219.28378912001 2026-04-17,22:17:11.000,107,11152706,4525,0,1776464230,13179.408917560002,33071.404288410005,53219.31173760001 2026-04-17,22:17:12.000,107,11152675,5245,0,1776464231,13179.469544350002,30766.747627949997,53219.3466732 2026-04-17,22:17:14.000,107,11152742,4965,0,1776464233,13179.361763389992,30305.868459420002,53219.36763456 2026-04-17,22:17:15.000,107,11152707,5085,0,1776464234,13179.435862799997,34454.40129963,53219.3466732 2026-04-17,22:17:16.000,107,11152649,5005,0,1776464235,13179.435862799997,31688.766782820006,53219.44449288 2026-04-17,22:17:17.000,107,11152768,4445,0,1776464236,13179.408917560002,28001.352781559995,53219.37462168 2026-04-17,22:17:18.000,107,11152519,5085,0,1776464237,13179.361763389992,29845.017487410005,53219.30475048 2026-04-17,22:17:19.000,107,11152694,4245,0,1776464238,13179.388708630002,26618.623637280005,53219.31173760001 2026-04-17,22:17:20.000,107,11152662,4725,0,1776464239,13179.321345529992,28923.139315139997,53219.43051864001 2026-04-17,22:17:21.000,107,11152720,4445,0,1776464240,13179.220300879992,25235.647773450008,53219.40955728001 2026-04-17,22:17:22.000,107,11152675,4965,0,1776464241,13179.159674089991,29384.032581930005,53219.339686080006 2026-04-17,22:17:23.000,107,11152617,5125,0,1776464242,13178.9643211,32610.602660310004,53219.47244136 2026-04-17,22:17:25.000,107,11152710,4805,0,1776464244,13178.65445083999,27540.410170860006,53219.40257016 2026-04-17,22:17:26.000,107,11152758,4445,0,1776464245,13178.438888919998,29845.193715660003,53219.388595920005 2026-04-17,22:17:27.000,107,11152747,5005,0,1776464246,13178.351316890003,31688.99235498,53219.437505760005 2026-04-17,22:17:28.000,107,11152626,4685,0,1776464247,13178.236799619997,29384.26520322,53219.44449288 2026-04-17,22:17:29.000,107,11152679,5044,0,1776464248,13178.061655559992,30306.284358089993,53219.40955728001 2026-04-17,22:17:30.000,107,11152622,4485,0,1776464249,13177.987556150001,31689.041698889996,53219.46545424 2026-04-17,22:17:31.000,107,11152684,4525,0,1776464250,13177.899984119991,26618.778718140005,53219.45846712001 2026-04-17,22:17:32.000,107,11152639,5085,0,1776464251,13177.771994229995,28462.513915289994,53219.4165444 2026-04-17,22:17:33.000,107,11152723,5044,0,1776464252,13177.731576369995,31228.113186450006,53219.388595920005 2026-04-17,22:17:34.000,107,11152706,4645,0,1776464253,13177.610322789995,28462.542111810006,53219.3466732 2026-04-17,22:17:36.000,107,11152596,4525,0,1776464255,13177.54295969,27079.601493630005,53219.37462168 2026-04-17,22:17:37.000,107,11152613,5165,0,1776464256,13177.47559658999,28001.423272860004,53219.43051864001 2026-04-17,22:17:38.000,107,11152548,4725,0,1776464257,13177.4823329,28923.378985560004,53219.437505760005 2026-04-17,22:17:39.000,107,11152622,4485,0,1776464258,13177.381288249999,27540.607546500003,53219.45846712001 2026-04-17,22:17:40.000,107,11152816,4525,0,1776464259,13177.334134079989,31688.98530585,53219.39558304 2026-04-17,22:17:41.000,107,11152576,4405,0,1776464260,13177.421706109999,24774.987127950008,53219.40955728001 2026-04-17,22:17:42.000,107,11152541,5285,0,1776464261,13177.462123969999,29845.320600000006,53219.43051864001 2026-04-17,22:17:43.000,107,11152747,4925,0,1776464262,13177.53622337999,31689.112190190004,53219.38160880001 2026-04-17,22:17:44.000,107,11152813,5085,0,1776464263,13177.52275076,28462.676045279994,53219.33269896001 2026-04-17,22:17:45.000,107,11152619,4765,0,1776464264,13177.4823329,30306.432389819995,53219.26282776001 2026-04-17,22:17:58.000,107,11152768,4605,0,1776464277,13176.66723939,28923.639803369995,53219.38160880001 2026-04-17,22:17:59.000,107,11152667,5085,0,1776464278,13176.640294149991,30306.51697938,53219.43051864001 2026-04-17,22:18:00.000,107,11152582,4645,0,1776464279,13176.653766769996,28923.816031619994,53219.42353152 2026-04-17,22:18:01.000,107,11152816,4845,0,1776464280,13176.700920939991,30767.537130509998,53219.28378912001 2026-04-17,22:18:02.000,107,11152703,5445,0,1776464281,13176.721129869991,33533.22804036,53219.3466732 2026-04-17,22:18:03.000,107,11152684,4485,0,1776464282,13176.66723939,30306.622716330006,53219.339686080006 2026-04-17,22:18:04.000,107,11152685,4805,0,1776464283,13176.734602489996,28001.92376109,53219.26282776001 2026-04-17,22:18:05.000,107,11152710,4645,0,1776464284,13176.761547729991,25236.479570790005,53219.28378912001 2026-04-17,22:18:06.000,107,11152724,4485,0,1776464285,13176.700920939991,32150.562338250005,53219.276802 2026-04-17,22:18:07.000,107,11152799,4805,0,1776464286,13176.909746550002,26158.216760459996,53219.52833832001 2026-04-17,22:18:09.000,107,11152729,4765,0,1776464288,13176.66723939,24314.467465049995,53219.26282776001 2026-04-17,22:18:10.000,107,11152824,4205,0,1776464289,13176.593139979996,31228.472692080002,53219.22789216 2026-04-17,22:18:11.000,107,11152528,4485,0,1776464290,13176.55945842999,29845.595516069996,53219.24186640001 2026-04-17,22:18:12.000,107,11152799,4725,0,1776464291,13176.572931049996,29845.440435209995,53219.3466732 2026-04-17,22:18:13.000,107,11152610,4325,0,1776464292,13176.55945842999,28462.725389190004,53219.35366032 2026-04-17,22:18:14.000,107,11152740,4485,0,1776464293,13176.660503079991,29845.23601044,53219.276802 2026-04-17,22:18:15.000,107,11152774,4685,0,1776464294,13176.633557839996,27079.728377969994,53219.220905040005 2026-04-17,22:18:16.000,107,11152694,4605,0,1776464295,13176.727866180001,27540.65689041,53219.2069308 2026-04-17,22:18:17.000,107,11152652,4445,0,1776464296,13176.855856069997,29845.39814043,53219.220905040005 2026-04-17,22:18:18.000,107,11152815,4605,0,1776464297,13177.004054889992,31689.062846279994,53219.25584064 2026-04-17,22:18:20.000,107,11152661,4885,0,1776464299,13177.233089429988,28923.40718208,53219.25584064 2026-04-17,22:18:21.000,107,11152767,4685,0,1776464300,13177.374551939989,31689.189730619997,53219.15802096 2026-04-17,22:18:22.000,107,11152692,4565,0,1776464301,13177.327397769994,24314.340580710006,53219.29776336 2026-04-17,22:18:23.000,107,11152713,4645,0,1776464302,13177.293716219989,34454.90883699,53219.23487928 2026-04-17,22:18:24.000,107,11152805,4885,0,1776464303,13177.374551939989,31689.281369310003,53219.2069308 2026-04-17,22:18:25.000,107,11152747,4685,0,1776464304,13177.266770979993,27079.932802740004,53219.17898232 2026-04-17,22:18:26.000,107,11152591,4805,0,1776464305,13177.125308469993,29845.517975640003,53219.318724720004 2026-04-17,22:18:27.000,107,11152639,4925,0,1776464306,13176.983845959992,26157.955942650005,53219.22789216 2026-04-17,22:18:28.000,107,11152743,4845,0,1776464307,13176.909746550002,31228.218923399996,53219.24885352 2026-04-17,22:18:29.000,107,11152620,4485,0,1776464308,13176.835647139997,27540.699185189995,53219.16500808001 2026-04-17,22:18:31.000,107,11152663,4765,0,1776464310,13176.889537620002,29384.328645390007,53219.08116264 2026-04-17,22:18:32.000,107,11152657,4805,0,1776464311,13176.923219169992,29384.215859310003,53219.171995200006 2026-04-17,22:18:33.000,107,11152686,4485,0,1776464312,13176.903010239992,25696.815956310005,53219.13007248 2026-04-17,22:18:34.000,107,11152798,4365,0,1776464313,13177.017527509997,30306.347800260002,53219.1370596 2026-04-17,22:18:35.000,107,11152697,5005,0,1776464314,13177.051209060002,29845.278305219996,53219.01129144 2026-04-17,22:18:36.000,107,11152570,4645,0,1776464315,13177.219616809998,28001.536058939993,53219.08116264 2026-04-17,22:18:37.000,107,11152666,4325,0,1776464316,13177.347606699994,29384.462578859995,53219.14404672001 2026-04-17,22:18:38.000,107,11152804,4405,0,1776464317,13177.489069209994,26157.8502057,53219.004304320006 2026-04-17,22:18:39.000,107,11152669,4925,0,1776464318,13177.549695999995,31228.113186450006,53219.10911112 2026-04-17,22:18:40.000,107,11152832,4325,0,1776464319,13177.610322789995,29384.441431469997,53219.01827856 2026-04-17,22:18:42.000,107,11152775,5125,0,1776464321,13177.73831267999,33071.834285339995,53218.94840736001 2026-04-17,22:18:43.000,107,11152617,4645,0,1776464322,13177.751785299995,26618.69412858,53219.08116264 2026-04-17,22:18:44.000,107,11152713,4565,0,1776464323,13177.711367439995,31228.042695149998,53218.89949752 2026-04-17,22:18:45.000,107,11152722,4245,0,1776464324,13177.771994229995,31228.17662862,53218.94142024 2026-04-17,22:18:46.000,107,11152782,4365,0,1776464325,13177.81914839999,30767.262214439994,53219.07417552001 2026-04-17,22:18:47.000,107,11152798,4605,0,1776464326,13177.86630257,27540.80492214,53219.08814976 2026-04-17,22:18:48.000,107,11152680,4485,0,1776464327,13177.84609364,27079.848213179997,53219.03923992 2026-04-17,22:18:49.000,107,11152700,4445,0,1776464328,13177.960610909991,30306.636814590005,53219.10911112 2026-04-17,22:18:50.000,107,11152642,4845,0,1776464329,13178.007765080001,29845.517975640003,53219.102124000005 2026-04-17,22:18:51.000,107,11152710,4765,0,1776464330,13178.068391870002,31689.32366409,53219.053214160005 2026-04-17,22:18:53.000,107,11152766,4445,0,1776464332,13178.223326999992,25236.246949499997,53219.1370596 2026-04-17,22:18:54.000,107,11152773,5005,0,1776464333,13178.277217479997,30306.446488079993,53218.983342960004 2026-04-17,22:18:55.000,107,11152754,4485,0,1776464334,13178.398471059998,30306.347800260002,53219.02526568001 2026-04-17,22:18:56.000,107,11152634,4605,0,1776464335,13178.486043089993,31228.155481230002,53219.08814976 2026-04-17,22:18:57.000,107,11152739,5365,0,1776464336,13178.620769289999,31228.225972529995,53219.14404672001 2026-04-17,22:18:58.000,107,11152689,5245,0,1776464337,13178.667923459994,24314.164352460008,53219.14404672001 2026-04-17,22:18:59.000,107,11152766,4525,0,1776464338,13178.78244073,30767.262214439994,53219.04622704001 2026-04-17,22:19:00.000,107,11152652,4925,0,1776464339,13178.849803829995,26618.912651610008,53219.0671884 2026-04-17,22:19:01.000,107,11152776,4845,0,1776464340,13178.991266339995,30306.298456350007,53219.13007248 2026-04-17,22:19:02.000,107,11152662,4525,0,1776464341,13178.95758478999,30767.283361830006,53219.10911112 2026-04-17,22:19:04.000,107,11152651,4965,0,1776464343,13179.031684199996,28462.563259200004,53219.08814976 2026-04-17,22:19:05.000,107,11152810,4845,0,1776464344,13179.08557468,32610.983313329998,53219.11609824001 2026-04-17,22:19:06.000,107,11152798,4685,0,1776464345,13179.099047299991,33071.848383599994,53219.10911112 2026-04-17,22:19:07.000,107,11152723,5005,0,1776464346,13179.166410400001,30306.22796505,53219.10911112 2026-04-17,22:19:08.000,107,11152650,4805,0,1776464347,13179.186619330001,28923.4353786,53219.25584064 2026-04-17,22:19:09.000,107,11152684,4645,0,1776464348,13179.381972319992,34915.4073525,53219.1370596 2026-04-17,22:19:10.000,107,11152543,5044,0,1776464349,13179.503225899993,26157.68807571,53219.24186640001 2026-04-17,22:19:11.000,107,11152789,5605,0,1776464350,13179.678369959998,31227.944007330007,53219.23487928 2026-04-17,22:19:12.000,107,11152631,5165,0,1776464351,13179.806359849994,30306.009442020004,53219.11609824001 2026-04-17,22:19:13.000,107,11152632,4525,0,1776464352,13179.860250329999,23852.967973079998,53219.171995200006 2026-04-17,22:19:15.000,107,11152805,5245,0,1776464354,13180.02192177,28923.153413399996,53219.19994368 2026-04-17,22:19:16.000,107,11152734,4605,0,1776464355,13180.05560331999,30766.641891000007,53219.19994368 2026-04-17,22:19:17.000,107,11152741,5085,0,1776464356,13180.05560331999,29383.877501070005,53219.19994368 2026-04-17,22:19:18.000,107,11152667,5205,0,1776464357,13179.988240219995,32610.31364598,53219.16500808001 2026-04-17,22:19:19.000,107,11152761,5125,0,1776464358,13180.00171284,28001.035570709995,53219.33269896001 2026-04-17,22:19:20.000,107,11152712,4605,0,1776464359,13180.09602117999,30766.592547089997,53219.269814880005 2026-04-17,22:19:21.000,107,11152563,5205,0,1776464360,13180.10275749,28461.773756640003,53219.269814880005 2026-04-17,22:19:22.000,107,11152702,4485,0,1776464361,13180.19706582999,28461.935886630003,53219.28378912001 2026-04-17,22:19:23.000,107,11152869,5165,0,1776464362,13180.26442893,31688.668095,53219.12308536001 2026-04-17,22:19:24.000,107,11152746,4645,0,1776464363,13180.385682510001,27079.241987999994,53219.29077624001 2026-04-17,22:19:26.000,107,11152699,5005,0,1776464365,13180.655134909997,29844.91175046,53219.276802 2026-04-17,22:19:27.000,107,11152740,4685,0,1776464366,13180.783124799993,29383.969139759996,53219.37462168 2026-04-17,22:19:28.000,107,11152719,5125,0,1776464367,13180.870696829988,27079.32657756,53219.36064744001 2026-04-17,22:19:29.000,107,11152711,5165,0,1776464368,13180.998686719999,29844.954045239996,53219.38160880001 2026-04-17,22:19:30.000,107,11152725,5165,0,1776464369,13181.03236826999,29844.954045239996,53219.31173760001 2026-04-17,22:19:31.000,107,11152611,5245,0,1776464370,13181.099731369999,27079.439363640005,53219.32571184 2026-04-17,22:19:32.000,107,11152861,4925,0,1776464371,13181.066049819994,36298.284528510005,53219.4165444 2026-04-17,22:19:33.000,107,11152807,5125,0,1776464372,13181.012159339989,32149.8221796,53219.37462168 2026-04-17,22:19:34.000,107,11152743,5125,0,1776464373,13180.951532549989,25696.794808920007,53219.36763456 2026-04-17,22:19:35.000,107,11152749,5085,0,1776464374,13180.897642069998,28923.386034690004,53219.437505760005 2026-04-17,22:19:37.000,107,11152674,4645,0,1776464376,13180.762915869993,27540.79082388,53219.45846712001 2026-04-17,22:19:38.000,107,11152773,5085,0,1776464377,13180.843751589993,31689.288418440003,53219.37462168 2026-04-17,22:19:39.000,107,11152850,4645,0,1776464378,13180.810070039988,28923.957014219995,53219.49340272 2026-04-17,22:19:40.000,107,11152771,4845,0,1776464379,13180.897642069998,32150.322667829998,53219.486415600004 2026-04-17,22:19:41.000,107,11152717,4925,0,1776464380,13180.938059929998,33533.354924700005,53219.49340272 2026-04-17,22:19:42.000,107,11152604,4445,0,1776464381,13180.978477789999,29384.8714284,53219.39558304 2026-04-17,22:19:43.000,107,11152632,4285,0,1776464382,13181.187303399995,35377.18880967,53219.43051864001 2026-04-17,22:19:44.000,107,11152613,4925,0,1776464383,13181.328765909995,31689.852348839995,53219.40955728001 2026-04-17,22:19:45.000,107,11152606,4645,0,1776464384,13181.43654686999,27080.334603149997,53219.5213512 2026-04-17,22:19:46.000,107,11152728,4685,0,1776464385,13181.450019489996,28002.26211933,53219.56327392 2026-04-17,22:19:48.000,107,11152653,5205,0,1776464387,13181.48370104,27541.12213299,53219.58423528 2026-04-17,22:19:49.000,107,11152653,4925,0,1776464388,13181.43654686999,27080.179522289996,53219.605196640005 2026-04-17,22:19:50.000,107,11152648,3845,0,1776464389,13181.409601629995,30306.55222503,53219.59820952001 2026-04-17,22:19:51.000,107,11152671,5085,0,1776464390,13181.369183769995,27080.017392299997,53219.654106480004 2026-04-17,22:19:52.000,107,11152738,4525,0,1776464391,13181.409601629995,28462.75358571,53219.54929968001 2026-04-17,22:19:53.000,107,11152710,4565,0,1776464392,13181.40286532,29845.609614329995,53219.66808072001 2026-04-17,22:19:54.000,107,11152723,4965,0,1776464393,13181.45675579999,30306.5451759,53219.6610936 2026-04-17,22:19:55.000,107,11152674,4445,0,1776464394,13181.54432783,27541.051641690006,53219.605196640005 2026-04-17,22:19:56.000,107,11152726,4285,0,1776464395,13181.672317719996,33533.305580789995,53219.63314512 2026-04-17,22:19:57.000,107,11152751,4605,0,1776464396,13181.807043920002,31689.591531030004,53219.57724816001 2026-04-17,22:19:59.000,107,11152680,4565,0,1776464398,13182.150595729989,32611.476752429997,53219.61917088001 2026-04-17,22:20:00.000,107,11152789,4765,0,1776464399,13182.25164037999,29845.926825179995,53219.56327392 2026-04-17,22:20:01.000,107,11152586,3965,0,1776464400,13182.43352074999,26158.435283490006,53219.66808072001 2026-04-17,22:20:02.000,107,11152685,4605,0,1776464401,13182.49414753999,29846.01846387,53219.5912224 2026-04-17,22:20:03.000,107,11152639,4685,0,1776464402,13182.56151064,26619.399041580007,53219.64711936001 2026-04-17,22:20:04.000,107,11152769,4965,0,1776464403,13182.55477432999,28924.006358130006,53219.63314512 2026-04-17,22:20:05.000,107,11152749,4845,0,1776464404,13182.548038019995,28923.942915959997,53219.74493904001 2026-04-17,22:20:06.000,107,11152686,4285,0,1776464405,13182.57498325999,26158.223809589996,53219.5912224 2026-04-17,22:20:07.000,107,11152638,4485,0,1776464406,13182.63561004999,31689.373007999995,53219.73795192 2026-04-17,22:20:08.000,107,11152691,4765,0,1776464407,13182.63561004999,26158.19561307,53219.71699056001 2026-04-17,22:20:10.000,107,11152690,4485,0,1776464409,13182.608664809995,28462.535062680006,53219.75891328 2026-04-17,22:20:11.000,107,11152615,4685,0,1776464410,13182.48067492,32150.118243060002,53219.83577160001 2026-04-17,22:20:12.000,107,11152738,4365,0,1776464411,13182.41331181999,28923.350789040007,53219.99647536 2026-04-17,22:20:13.000,107,11152737,4725,0,1776464412,13182.265112999994,33993.58557327,53219.98250112001 2026-04-17,22:20:14.000,107,11152829,5205,0,1776464413,13182.184277279994,27079.65083754,53220.03141096001 2026-04-17,22:20:15.000,107,11152810,4325,0,1776464414,13182.029342149988,28923.505869900007,53220.03839808 2026-04-17,22:20:16.000,107,11152634,4365,0,1776464415,13181.908088570002,27079.784771010003,53219.92660416 2026-04-17,22:20:17.000,107,11152676,3804,0,1776464416,13181.881143329992,31228.35285687,53220.06634656 2026-04-17,22:20:18.000,107,11152840,4285,0,1776464417,13181.786834990002,30306.601568939994,53219.92660416 2026-04-17,22:20:19.000,107,11152725,4765,0,1776464418,13181.780098679992,30767.797948320003,53220.0453852 2026-04-17,22:20:21.000,107,11152672,4125,0,1776464420,13181.705999270001,23393.061584490002,53219.99647536 2026-04-17,22:20:22.000,107,11152785,4605,0,1776464421,13181.712735579997,29846.258134289994,53220.01743672 2026-04-17,22:20:23.000,107,11152685,4925,0,1776464422,13181.759889749992,27541.61557209,53220.108269280005 2026-04-17,22:20:24.000,107,11152718,4445,0,1776464423,13181.726208200002,27080.898533550004,53220.05237232001 2026-04-17,22:20:25.000,107,11152675,5125,0,1776464424,13181.793571299997,33073.110177869996,53219.989488240004 2026-04-17,22:20:26.000,107,11152857,4845,0,1776464425,13181.840725469992,29846.793868170003,53220.08730792 2026-04-17,22:20:27.000,107,11152781,5285,0,1776464426,13181.813780229997,26159.097901710003,53220.02442384 2026-04-17,22:20:28.000,107,11152809,4925,0,1776464427,13181.827252850002,30307.609594530004,53219.99647536 2026-04-17,22:20:29.000,107,11152715,5125,0,1776464428,13181.780098679992,29846.596492530007,53220.09429504 2026-04-17,22:20:30.000,107,11152669,4485,0,1776464429,13181.679054029992,32612.167567170007,53220.07333368 2026-04-17,22:20:32.000,107,11152751,5085,0,1776464431,13181.490437349996,33072.97624439999,53220.1152564 2026-04-17,22:20:33.000,107,11152705,5245,0,1776464432,13181.45675579999,28463.528990010003,53220.08730792 2026-04-17,22:20:34.000,107,11152777,5205,0,1776464433,13181.29508435999,31689.852348839995,53220.12923064001 2026-04-17,22:20:35.000,107,11152655,4845,0,1776464434,13181.227721259995,29385.111098819994,53220.12224352001 2026-04-17,22:20:36.000,107,11152685,5085,0,1776464435,13181.167094469994,31689.880545360007,53220.10128216001 2026-04-17,22:20:37.000,107,11152706,4725,0,1776464436,13181.099731369999,32150.590534770003,53220.06634656 2026-04-17,22:20:38.000,107,11152717,5165,0,1776464437,13181.11320398999,30307.00336935,53220.12224352001 2026-04-17,22:20:39.000,107,11152812,4405,0,1776464438,13181.126676609994,30306.925828919993,53220.08730792 2026-04-17,22:20:40.000,107,11152669,5125,0,1776464439,13181.11320398999,24314.791725029994,53220.1152564 2026-04-17,22:20:41.000,107,11152629,4765,0,1776464440,13181.26140281,31689.63382581,53220.010449600006 2026-04-17,22:20:43.000,107,11152739,5085,0,1776464442,13181.672317719996,31689.48579408,53220.19211472 2026-04-17,22:20:44.000,107,11152774,4645,0,1776464443,13181.908088570002,24314.523858090004,53220.0453852 2026-04-17,22:20:45.000,107,11152751,5044,0,1776464444,13182.069760009988,28462.950961349998,53220.07333368 2026-04-17,22:20:46.000,107,11152727,5285,0,1776464445,13182.089968939988,28462.93686309,53220.07333368 2026-04-17,22:20:47.000,107,11152777,4765,0,1776464446,13182.164068349994,28463.014403520006,53220.09429504 2026-04-17,22:20:48.000,107,11152582,4605,0,1776464447,13182.197749899999,28923.682098150006,53220.059359440005 2026-04-17,22:20:49.000,107,11152770,4525,0,1776464448,13182.238167759999,28923.76668771,53220.09429504 2026-04-17,22:20:50.000,107,11152710,4725,0,1776464449,13182.305530859994,33072.12329967,53220.08730792 2026-04-17,22:20:51.000,107,11152754,4445,0,1776464450,13182.345948719994,28923.780785969997,53220.17115336001 2026-04-17,22:20:52.000,107,11152680,4365,0,1776464451,13182.244904069994,33994.114258019996,53220.13621776 2026-04-17,22:20:54.000,107,11152683,5125,0,1776464453,13182.137123109998,29845.461582599994,53220.157179120004 2026-04-17,22:20:55.000,107,11152658,4565,0,1776464454,13182.150595729989,30767.50893399,53220.26897304001 2026-04-17,22:20:56.000,107,11152650,4565,0,1776464455,13182.022605839993,27540.97410126,53220.13621776 2026-04-17,22:20:57.000,107,11152654,4365,0,1776464456,13182.022605839993,28923.75963858,53220.28294728 2026-04-17,22:20:58.000,107,11152763,4965,0,1776464457,13181.995660599998,30767.473688340004,53220.227050320005 2026-04-17,22:20:59.000,107,11152758,4405,0,1776464458,13182.056287389998,32150.393159130006,53220.30390864 2026-04-17,22:21:00.000,107,11152667,5245,0,1776464459,13182.063023699993,31228.451544690004,53220.28993440001 2026-04-17,22:21:01.000,107,11152705,5125,0,1776464460,13182.150595729989,28001.867368050007,53220.28294728 2026-04-17,22:21:02.000,107,11152752,4445,0,1776464461,13182.224695139994,28462.788831359998,53220.31089576 2026-04-17,22:21:03.000,107,11152769,4925,0,1776464462,13182.37289395999,25697.238904109996,53220.1851276 2026-04-17,22:21:05.000,107,11152716,4525,0,1776464464,13182.608664809995,30767.52303225,53220.24102456 2026-04-17,22:21:06.000,107,11152679,4805,0,1776464465,13182.74339101,26158.068728729995,53220.28294728 2026-04-17,22:21:07.000,107,11152756,4525,0,1776464466,13182.804017800001,32150.273323920002,53220.275960160005 2026-04-17,22:21:08.000,107,11152671,4925,0,1776464467,13182.857908279992,28462.831126139994,53220.345831360006 2026-04-17,22:21:09.000,107,11152692,4605,0,1776464468,13182.857908279992,28462.802929619997,53220.46461240001 2026-04-17,22:21:10.000,107,11152652,4565,0,1776464469,13182.689500529996,29845.70830215,53220.45762528001 2026-04-17,22:21:11.000,107,11152736,4765,0,1776464470,13182.54130171,27080.024441429996,53220.492560880004 2026-04-17,22:21:12.000,107,11152635,5085,0,1776464471,13182.41331181999,31228.409249909993,53220.42268968 2026-04-17,22:21:13.000,107,11152662,4765,0,1776464472,13182.285321929994,29384.751593189998,53220.45063816 2026-04-17,22:21:14.000,107,11152759,5165,0,1776464473,13182.137123109998,29384.624708849995,53220.513522240006 2026-04-17,22:21:16.000,107,11152803,5165,0,1776464475,13181.995660599998,30306.53107764,53220.47159952 2026-04-17,22:21:17.000,107,11152753,5085,0,1776464476,13182.015869529998,25697.104970639994,53220.45762528001 2026-04-17,22:21:18.000,107,11152612,4445,0,1776464477,13181.955242739998,28923.639803369995,53220.499548 2026-04-17,22:21:19.000,107,11152719,5005,0,1776464478,13182.002396909993,32611.1172468,53220.42268968 2026-04-17,22:21:20.000,107,11152692,4645,0,1776464479,13181.995660599998,29384.57536494,53220.513522240006 2026-04-17,22:21:21.000,107,11152650,4525,0,1776464480,13181.988924290003,25696.992184560004,53220.443651040005 2026-04-17,22:21:22.000,107,11152741,5005,0,1776464481,13181.988924290003,28001.655894149997,53220.499548 2026-04-17,22:21:23.000,107,11152637,5205,0,1776464482,13181.948506430002,28462.711290930005,53220.54845784 2026-04-17,22:21:24.000,107,11152857,5085,0,1776464483,13181.982187979993,33071.96116968,53220.53448360001 2026-04-17,22:21:25.000,107,11152704,4525,0,1776464484,13181.955242739998,30306.277308959994,53220.443651040005 2026-04-17,22:21:27.000,107,11152785,4805,0,1776464486,13182.089968939988,32149.934965680004,53220.443651040005 2026-04-17,22:21:28.000,107,11152804,4325,0,1776464487,13182.096705249998,29384.385038430002,53220.54147072 2026-04-17,22:21:29.000,107,11152753,4685,0,1776464488,13182.184277279994,31689.055797149995,53220.47858664 2026-04-17,22:21:30.000,107,11152677,4445,0,1776464489,13182.002396909993,26157.948893520006,53220.45063816 2026-04-17,22:21:31.000,107,11152709,4805,0,1776464490,13182.015869529998,30306.453537210007,53220.43666392001 2026-04-17,22:21:32.000,107,11152752,4325,0,1776464491,13182.137123109998,27540.8190204,53220.42268968 2026-04-17,22:21:33.000,107,11152728,4325,0,1776464492,13182.33247609999,30306.291407220007,53220.3598056 2026-04-17,22:21:34.000,107,11152790,4205,0,1776464493,13182.37963027,29384.448480599996,53220.48557376001 2026-04-17,22:21:35.000,107,11152815,4645,0,1776464494,13182.588455879995,29845.200764790003,53220.47858664 2026-04-17,22:21:36.000,107,11152849,4805,0,1776464495,13182.628873739995,29384.2370067,53220.38076696 2026-04-17,22:21:38.000,107,11152781,4965,0,1776464497,13182.51435646999,28923.08997123,53220.33884424001 2026-04-17,22:21:39.000,107,11152658,4325,0,1776464498,13182.39310288999,33993.014593739994,53220.41570256001 2026-04-17,22:21:40.000,107,11152788,4285,0,1776464499,13182.41331181999,27539.923780890007,53220.33884424001 2026-04-17,22:21:41.000,107,11152746,4445,0,1776464500,13182.446993369995,28000.732458119994,53220.394741200005 2026-04-17,22:21:42.000,107,11152680,4485,0,1776464501,13182.487411229995,32148.990382260003,53220.4296768 2026-04-17,22:21:43.000,107,11152712,4365,0,1776464502,13182.45372967999,32148.85644879,53220.499548 2026-04-17,22:21:44.000,107,11152684,4565,0,1776464503,13182.37289395999,29383.264226760002,53220.42268968 2026-04-17,22:21:45.000,107,11152682,4605,0,1776464504,13182.37963027,28000.50688596,53220.38076696 2026-04-17,22:21:46.000,107,11152582,4725,0,1776464505,13182.345948719994,31687.779904619994,53220.42268968 2026-04-17,22:21:47.000,107,11152595,5285,0,1776464506,13182.305530859994,24312.97304949,53220.45063816 2026-04-17,22:21:49.000,107,11152766,4685,0,1776464508,13182.204486209994,28922.15243694,53220.4296768 2026-04-17,22:21:50.000,107,11152696,4805,0,1776464509,13182.116914179998,27539.430341789994,53220.394741200005 2026-04-17,22:21:51.000,107,11152737,5044,0,1776464510,13182.089968939988,34453.336880999996,53220.37377984 2026-04-17,22:21:52.000,107,11152604,4685,0,1776464511,13182.022605839993,31226.759753489998,53220.43666392001 2026-04-17,22:21:53.000,107,11152666,4645,0,1776464512,13181.928297500002,30765.838290180007,53220.40871544 2026-04-17,22:21:54.000,107,11152803,5205,0,1776464513,13181.739680819992,30765.803044529996,53220.324870000004 2026-04-17,22:21:55.000,107,11152798,4725,0,1776464514,13181.584745690001,26617.495776480006,53220.324870000004 2026-04-17,22:21:56.000,107,11152685,5325,0,1776464515,13181.348974839995,32148.54628707,53220.21307608 2026-04-17,22:21:57.000,107,11152739,5044,0,1776464516,13181.42307425,27078.135274590008,53220.31788288001 2026-04-17,22:21:58.000,107,11152781,5205,0,1776464517,13181.658845099992,30765.401244120003,53220.394741200005 2026-04-17,22:22:00.000,107,11152722,4685,0,1776464519,13181.793571299997,29382.411282030007,53220.46461240001 2026-04-17,22:22:01.000,107,11152686,4805,0,1776464520,13181.773362369997,29382.467675070002,53220.513522240006 2026-04-17,22:22:02.000,107,11152801,5125,0,1776464521,13181.685790340001,28460.53310976,53220.31788288001 2026-04-17,22:22:03.000,107,11152877,5005,0,1776464522,13181.551064139996,28921.285393950006,53220.37377984 2026-04-17,22:22:04.000,107,11152742,4725,0,1776464523,13181.30182067,33069.909872849996,53220.17115336001 2026-04-17,22:22:05.000,107,11152736,4765,0,1776464524,13181.012159339989,32148.081044489998,53220.08730792 2026-04-17,22:22:06.000,107,11152670,4965,0,1776464525,13180.911114689989,28921.546211759996,53220.12923064001 2026-04-17,22:22:07.000,107,11152816,4605,0,1776464526,13181.490437349996,26616.6075861,53220.275960160005 2026-04-17,22:22:08.000,107,11152718,4485,0,1776464527,13181.780098679992,26616.537094800005,53220.36679272001 2026-04-17,22:22:09.000,107,11152723,4845,0,1776464528,13181.759889749992,27999.266239079996,53220.50653512001 2026-04-17,22:22:11.000,107,11152788,4565,0,1776464530,13181.685790340001,32147.74268625,53220.35281848 2026-04-17,22:22:12.000,107,11152808,4565,0,1776464531,13181.369183769995,26155.75661409,53220.30390864 2026-04-17,22:22:13.000,107,11152784,4725,0,1776464532,13181.268139119995,29843.227008390008,53220.22006320001 2026-04-17,22:22:14.000,107,11152707,5125,0,1776464533,13181.26140281,27538.513954890004,53220.26897304001 2026-04-17,22:22:15.000,107,11152745,5005,0,1776464534,13181.207512329995,29843.177664479997,53220.31788288001 2026-04-17,22:22:16.000,107,11152691,5044,0,1776464535,13181.14014923,32147.629900169995,53220.29692152001 2026-04-17,22:22:17.000,107,11152738,4645,0,1776464536,13181.14014923,33530.3942901,53220.30390864 2026-04-17,22:22:18.000,107,11152780,4605,0,1776464537,13180.978477789999,27077.40216507,53220.30390864 2026-04-17,22:22:19.000,107,11152874,5044,0,1776464538,13180.991950409989,25694.553185580007,53220.30390864 2026-04-17,22:22:20.000,107,11152804,4165,0,1776464539,13181.039104579999,32147.446622789997,53220.30390864 2026-04-17,22:22:22.000,107,11152808,4725,0,1776464541,13180.857224209998,25694.517939929996,53220.26198592 2026-04-17,22:22:23.000,107,11152746,4445,0,1776464542,13180.830278969988,29381.953088580005,53220.28294728 2026-04-17,22:22:24.000,107,11152726,4365,0,1776464543,13180.830278969988,30764.80206807,53220.178140480006 2026-04-17,22:22:25.000,107,11152767,5085,0,1776464544,13180.843751589993,27999.301484730007,53220.24801168001 2026-04-17,22:22:26.000,107,11152794,4605,0,1776464545,13180.863960519993,31686.58860165,53220.28294728 2026-04-17,22:22:27.000,107,11152895,5205,0,1776464546,13180.897642069998,24772.759602870006,53220.1851276 2026-04-17,22:22:28.000,107,11152722,4565,0,1776464547,13180.917850999998,30303.81011346,53220.19910184001 2026-04-17,22:22:29.000,107,11152759,5165,0,1776464548,13180.722498009993,26616.42430872,53220.06634656 2026-04-17,22:22:30.000,107,11152675,4845,0,1776464549,13180.702289079993,28921.109165700007,53220.07333368 2026-04-17,22:22:31.000,107,11152703,4885,0,1776464550,13180.675343839997,29842.959141450003,53220.10128216001 2026-04-17,22:22:33.000,107,11152631,5165,0,1776464552,13180.574299189997,30303.929948670004,53219.96852688 2026-04-17,22:22:34.000,107,11152885,5005,0,1776464553,13180.789861109988,27538.380021420002,53220.08032080001 2026-04-17,22:22:35.000,107,11152777,4925,0,1776464554,13181.106467679994,31225.744678770003,53220.13621776 2026-04-17,22:22:36.000,107,11152707,4845,0,1776464555,13181.16035816,22468.39195674,53220.0453852 2026-04-17,22:22:37.000,107,11152751,5125,0,1776464556,13181.24119388,30764.858461109994,53220.010449600006 2026-04-17,22:22:38.000,107,11152744,4645,0,1776464557,13181.24119388,27999.54115515,53220.108269280005 2026-04-17,22:22:39.000,107,11152850,4565,0,1776464558,13181.26140281,33069.71249721,53220.1152564 2026-04-17,22:22:40.000,107,11152790,4645,0,1776464559,13181.38265639,24773.203698059995,53220.010449600006 2026-04-17,22:22:41.000,107,11152809,5044,0,1776464560,13181.227721259995,28921.51801524,53220.05237232001 2026-04-17,22:22:42.000,107,11152786,4885,0,1776464561,13181.086258749994,28921.384081769997,53220.02442384 2026-04-17,22:22:44.000,107,11152736,4605,0,1776464563,13181.012159339989,31686.93400902,53220.02442384 2026-04-17,22:22:45.000,107,11152850,4445,0,1776464564,13181.045840889994,27999.421319939996,53220.12923064001 2026-04-17,22:22:46.000,107,11152696,4765,0,1776464565,13181.012159339989,27538.429365329997,53220.05237232001 2026-04-17,22:22:47.000,107,11152695,4885,0,1776464566,13180.917850999998,27999.280337339995,53220.14320488 2026-04-17,22:22:48.000,107,11152757,5005,0,1776464567,13180.897642069998,28460.180653260002,53220.07333368 2026-04-17,22:22:49.000,107,11152720,4885,0,1776464568,13180.890905759989,33991.14657429,53220.06634656 2026-04-17,22:22:50.000,107,11152689,4925,0,1776464569,13180.890905759989,31686.475815569996,53220.01743672 2026-04-17,22:22:51.000,107,11152686,4645,0,1776464570,13180.958268859998,28920.88359354,53220.06634656 2026-04-17,22:22:52.000,107,11152743,4965,0,1776464571,13180.971741479989,29842.648979730002,53220.10128216001 2026-04-17,22:22:53.000,107,11152809,4765,0,1776464572,13181.005423029994,25694.391055590007,53220.14320488 2026-04-17,22:22:55.000,107,11152742,4405,0,1776464574,13181.039104579999,26155.206781949993,53220.09429504 2026-04-17,22:22:56.000,107,11152713,4845,0,1776464575,13180.998686719999,25694.271220380004,53220.06634656 2026-04-17,22:22:57.000,107,11152649,4965,0,1776464576,13180.904378379993,32147.065969770003,53220.02442384 2026-04-17,22:22:58.000,107,11152777,4725,0,1776464577,13180.722498009993,31225.258288800003,53220.0453852 2026-04-17,22:22:59.000,107,11152808,4485,0,1776464578,13180.587771810002,32147.11531368,53220.010449600006 2026-04-17,22:23:00.000,107,11152854,4325,0,1776464579,13180.399155129991,33529.816261440006,53220.010449600006 2026-04-17,22:23:01.000,107,11152678,4445,0,1776464580,13180.129702729995,25693.946960400004,53220.02442384 2026-04-17,22:23:02.000,107,11152678,4645,0,1776464581,13179.89393187999,27998.497883910008,53220.16416624 2026-04-17,22:23:03.000,107,11152727,4965,0,1776464582,13179.718787819998,31685.573526930006,53220.08032080001 2026-04-17,22:23:04.000,107,11152766,4885,0,1776464583,13179.496489589998,34911.932131409994,53220.05237232001 2026-04-17,22:23:06.000,107,11152801,5085,0,1776464585,13179.240509809992,33989.97641870999,53220.14320488 2026-04-17,22:23:07.000,107,11152659,5365,0,1776464586,13179.12599254,28458.94000638,53220.07333368 2026-04-17,22:23:08.000,107,11152681,4885,0,1776464587,13178.98453003,36294.64717743,53220.01743672 2026-04-17,22:23:09.000,107,11152719,4845,0,1776464588,13178.87674906999,31224.48993363,53219.989488240004 2026-04-17,22:23:10.000,107,11152769,4605,0,1776464589,13178.85654013999,31224.602719710005,53219.84974584 2026-04-17,22:23:11.000,107,11152738,4685,0,1776464590,13178.829594899995,27076.46463078,53219.85673296 2026-04-17,22:23:12.000,107,11152820,4525,0,1776464591,13178.90369431,29841.85242804,53219.8707072 2026-04-17,22:23:13.000,107,11152722,4565,0,1776464592,13178.930639549995,31685.517133889996,53219.86372008001 2026-04-17,22:23:14.000,107,11152775,4925,0,1776464593,13178.93737585999,31685.749755180004,53219.79384888001 2026-04-17,22:23:15.000,107,11152731,5044,0,1776464594,13179.01821157999,28459.39819983,53219.78686176001 2026-04-17,22:23:17.000,107,11152737,4965,0,1776464596,13179.02494789,30764.068958550008,53219.79384888001 2026-04-17,22:23:18.000,107,11152931,5085,0,1776464597,13179.051893129996,28459.503936780005,53219.74493904001 2026-04-17,22:23:19.000,107,11152750,4605,0,1776464598,13178.95758478999,26154.953013270002,53219.83577160001 2026-04-17,22:23:20.000,107,11152818,4565,0,1776464599,13178.98453003,29381.50899339,53219.675067840006 2026-04-17,22:23:21.000,107,11152867,5005,0,1776464600,13179.02494789,30764.231088540007,53219.68205496 2026-04-17,22:23:22.000,107,11152782,4725,0,1776464601,13179.00473896,32607.853499610006,53219.68904208 2026-04-17,22:23:23.000,107,11152750,4805,0,1776464602,13178.92390324,32147.030724120006,53219.71000344 2026-04-17,22:23:24.000,107,11152708,4565,0,1776464603,13178.89695799999,30764.090105940006,53219.723977680005 2026-04-17,22:23:25.000,107,11152773,5165,0,1776464604,13178.890221689995,23850.296352809994,53219.71000344 2026-04-17,22:23:26.000,107,11152762,4525,0,1776464605,13178.728550249994,29381.290470360007,53219.75891328 2026-04-17,22:23:28.000,107,11152854,4725,0,1776464607,13178.620769289999,25693.791879540004,53219.74493904001 2026-04-17,22:23:29.000,107,11152704,4885,0,1776464608,13178.539933569999,27076.485778169998,53219.66808072001 2026-04-17,22:23:30.000,107,11152781,5285,0,1776464609,13178.512988329989,29380.938013859995,53219.675067840006 2026-04-17,22:23:31.000,107,11152737,5005,0,1776464610,13178.432152609988,29841.979312380005,53219.7309648 2026-04-17,22:23:32.000,107,11152746,4645,0,1776464611,13178.405207369993,32146.403351550005,53219.73795192 2026-04-17,22:23:33.000,107,11152813,5085,0,1776464612,13178.398471059998,26154.614655030004,53219.73795192 2026-04-17,22:23:34.000,107,11152804,4765,0,1776464613,13178.438888919998,25232.83517058,53219.57724816001 2026-04-17,22:23:35.000,107,11152760,4565,0,1776464614,13178.418679989998,32607.522190500007,53219.64013224 2026-04-17,22:23:36.000,107,11152689,5125,0,1776464615,13178.418679989998,34912.15065444,53219.68205496 2026-04-17,22:23:37.000,107,11152894,4565,0,1776464616,13178.492779399989,27537.58346973,53219.68205496 2026-04-17,22:23:39.000,107,11152741,5044,0,1776464618,13178.72181394,32146.847446739994,53219.6610936 2026-04-17,22:23:40.000,107,11152715,5125,0,1776464619,13178.87674906999,27998.674112160006,53219.64711936001 2026-04-17,22:23:41.000,107,11152860,4645,0,1776464620,13178.91716692999,28920.509989650003,53219.61218376 2026-04-17,22:23:42.000,107,11152668,4445,0,1776464621,13179.03842050999,30303.429460440006,53219.6610936 2026-04-17,22:23:43.000,107,11152825,5205,0,1776464622,13179.05862943999,30303.394214789994,53219.64711936001 2026-04-17,22:23:44.000,107,11152757,5165,0,1776464623,13179.072102059996,26616.029557439993,53219.64013224 2026-04-17,22:23:45.000,107,11152818,4565,0,1776464624,13179.08557468,29381.52309165,53219.556286800005 2026-04-17,22:23:46.000,107,11152752,4525,0,1776464625,13179.099047299991,28920.566382689998,53219.5912224 2026-04-17,22:23:47.000,107,11152778,4565,0,1776464626,13179.02494789,33068.789061179996,53219.5912224 2026-04-17,22:23:48.000,107,11152906,4645,0,1776464627,13179.00473896,25694.109090390004,53219.675067840006 2026-04-17,22:23:50.000,107,11152714,4525,0,1776464629,13179.01821157999,22928.664900090007,53219.71000344 2026-04-17,22:23:51.000,107,11152737,5245,0,1776464630,13178.95758478999,29842.33176888,53219.71699056001 2026-04-17,22:23:52.000,107,11152706,4885,0,1776464631,13178.99800264999,25233.222872729995,53219.68904208 2026-04-17,22:23:53.000,107,11152785,4965,0,1776464632,13179.00473896,29842.465702350004,53219.66808072001 2026-04-17,22:23:54.000,107,11152704,4485,0,1776464633,13178.991266339995,26616.10004874,53219.68205496 2026-04-17,22:23:55.000,107,11152763,5085,0,1776464634,13179.03842050999,32147.11531368,53219.62615800001 2026-04-17,22:23:56.000,107,11152871,4925,0,1776464635,13179.00473896,30764.357972879996,53219.69602920001 2026-04-17,22:23:57.000,107,11152790,4605,0,1776464636,13179.00473896,30764.273383320004,53219.70301632 2026-04-17,22:23:58.000,107,11152823,5125,0,1776464637,13179.078838369991,29842.543242779997,53219.73795192 2026-04-17,22:23:59.000,107,11152740,4485,0,1776464638,13179.078838369991,29381.396207309997,53219.5912224 2026-04-17,22:24:01.000,107,11152756,4965,0,1776464640,13179.119256229991,25233.088939260007,53219.654106480004 2026-04-17,22:24:02.000,107,11152805,5245,0,1776464641,13179.112519919996,26615.684150069996,53219.68205496 2026-04-17,22:24:03.000,107,11152790,4805,0,1776464642,13179.072102059996,30302.85143178,53219.675067840006 2026-04-17,22:24:04.000,107,11152912,4565,0,1776464643,13179.04515682,32146.565481540005,53219.61917088001 2026-04-17,22:24:05.000,107,11152855,5165,0,1776464644,13179.03842050999,25693.791879540004,53219.61218376 2026-04-17,22:24:06.000,107,11152805,5285,0,1776464645,13179.159674089991,24771.86436336,53219.58423528 2026-04-17,22:24:07.000,107,11152710,4645,0,1776464646,13179.280927669992,28459.25721723,53219.54231256 2026-04-17,22:24:08.000,107,11152781,5125,0,1776464647,13179.361763389992,31685.834344739997,53219.654106480004 2026-04-17,22:24:09.000,107,11152775,4885,0,1776464648,13179.503225899993,31224.941077950003,53219.5912224 2026-04-17,22:24:10.000,107,11152787,5125,0,1776464649,13179.604270549993,32146.854495870008,53219.59820952001 2026-04-17,22:24:12.000,107,11152747,5085,0,1776464651,13179.826568779994,28459.41934722,53219.64711936001 2026-04-17,22:24:13.000,107,11152693,5005,0,1776464652,13179.98150391,29842.18373715,53219.59820952001 2026-04-17,22:24:14.000,107,11152720,4765,0,1776464653,13180.02192177,24311.22486525,53219.54929968001 2026-04-17,22:24:15.000,107,11152692,4685,0,1776464654,13180.008449149995,27076.570367730004,53219.675067840006 2026-04-17,22:24:16.000,107,11152871,5165,0,1776464655,13179.968031289995,26154.83317806,53219.68205496 2026-04-17,22:24:17.000,107,11152795,5125,0,1776464656,13179.907404499994,31224.81419361,53219.58423528 2026-04-17,22:24:18.000,107,11152834,4405,0,1776464657,13179.840041399999,33529.49200146001,53219.61218376 2026-04-17,22:24:19.000,107,11152675,5125,0,1776464658,13179.792887229989,29841.951115860007,53219.66808072001 2026-04-17,22:24:20.000,107,11152810,4805,0,1776464659,13179.813096159989,30763.603715970006,53219.6610936 2026-04-17,22:24:21.000,107,11152721,5005,0,1776464660,13179.90066819,27998.222967840004,53219.654106480004 2026-04-17,22:24:23.000,107,11152765,5285,0,1776464662,13179.98150391,29841.88767369,53219.68904208 2026-04-17,22:24:24.000,107,11152651,5044,0,1776464663,13180.00171284,25693.601553030006,53219.6610936 2026-04-17,22:24:25.000,107,11152693,4925,0,1776464664,13180.08254856,26615.46562704,53219.61917088001 2026-04-17,22:24:26.000,107,11152774,4685,0,1776464665,13180.09602117999,30302.773891350007,53219.675067840006 2026-04-17,22:24:27.000,107,11152778,4485,0,1776464666,13180.20380214,29841.85947717,53219.71699056001 2026-04-17,22:24:28.000,107,11152730,4765,0,1776464667,13180.20380214,26615.437430520004,53219.73795192 2026-04-17,22:24:29.000,107,11152715,5085,0,1776464668,13180.22401107,32146.494990239997,53219.71699056001 2026-04-17,22:24:30.000,107,11152690,4805,0,1776464669,13180.24422,29380.916866469997,53219.68904208 2026-04-17,22:24:31.000,107,11152820,4805,0,1776464670,13180.291374169996,28919.960157509995,53219.74493904001 2026-04-17,22:24:32.000,107,11152825,4845,0,1776464671,13180.291374169996,27537.202816710007,53219.69602920001 2026-04-17,22:24:34.000,107,11152689,4885,0,1776464673,13180.486727160001,27076.415286870004,53219.772887520005 2026-04-17,22:24:35.000,107,11152703,4845,0,1776464674,13180.648398600002,28459.193775060005,53219.61218376 2026-04-17,22:24:36.000,107,11152797,4765,0,1776464675,13180.749443250003,28459.292462879996,53219.675067840006 2026-04-17,22:24:37.000,107,11152704,4325,0,1776464676,13180.938059929998,31685.721558660007,53219.71699056001 2026-04-17,22:24:38.000,107,11152878,4445,0,1776464677,13181.039104579999,37677.496156919995,53219.74493904001 2026-04-17,22:24:39.000,107,11152768,4525,0,1776464678,13181.19403970999,33529.27347843,53219.64013224 2026-04-17,22:24:40.000,107,11152738,4445,0,1776464679,13181.30182067,29841.965214120006,53219.75891328 2026-04-17,22:24:41.000,107,11152753,4445,0,1776464680,13181.36244746,27998.25116436,53219.74493904001 2026-04-17,22:24:42.000,107,11152785,4045,0,1776464681,13181.42307425,28459.214922450003,53219.7309648 2026-04-17,22:24:43.000,107,11152755,4685,0,1776464682,13181.45675579999,28920.22097532,53219.77987464 2026-04-17,22:24:45.000,107,11152823,4765,0,1776464684,13181.48370104,29842.18373715,53219.86372008001 2026-04-17,22:24:46.000,107,11152776,4325,0,1776464685,13181.557800449991,27998.603620859998,53219.81481024001 2026-04-17,22:24:47.000,107,11152808,4365,0,1776464686,13181.638636169992,25233.15238143,53219.940578400005 2026-04-17,22:24:48.000,107,11152754,3885,0,1776464687,13181.712735579997,29381.459649480006,53219.842758720006 2026-04-17,22:24:49.000,107,11152758,4605,0,1776464688,13181.685790340001,29381.410305569996,53219.89865568 2026-04-17,22:24:50.000,107,11152740,4485,0,1776464689,13181.766626060002,28459.482789390007,53219.891668560005 2026-04-17,22:24:51.000,107,11152791,4645,0,1776464690,13181.813780229997,28920.411301829998,53219.92660416 2026-04-17,22:24:52.000,107,11152775,4685,0,1776464691,13181.854198089997,33529.49200146001,53219.98250112001 2026-04-17,22:24:53.000,107,11152778,4605,0,1776464692,13181.908088570002,30302.964217860004,53220.010449600006 2026-04-17,22:24:54.000,107,11152734,4685,0,1776464693,13181.840725469992,28920.023599680004,53219.96153976001 2026-04-17,22:24:56.000,107,11152902,4885,0,1776464695,13181.908088570002,27537.11822715,53220.1152564 2026-04-17,22:24:57.000,107,11152794,4725,0,1776464696,13181.941770119993,25693.439423040007,53220.05237232001 2026-04-17,22:24:58.000,107,11152802,4925,0,1776464697,13182.009133219988,30763.547322929997,53220.010449600006 2026-04-17,22:24:59.000,107,11152751,5165,0,1776464698,13182.116914179998,28919.840322300006,53220.03839808 2026-04-17,22:25:00.000,107,11152763,5245,0,1776464699,13182.204486209994,26154.35383722,53219.99647536 2026-04-17,22:25:01.000,107,11152715,5165,0,1776464700,13182.298794549999,27076.175616449997,53220.059359440005 2026-04-17,22:25:02.000,107,11152795,4925,0,1776464701,13182.35268502999,28458.91885899,53220.19910184001 2026-04-17,22:25:03.000,107,11152742,4645,0,1776464702,13182.44025706,30302.625859620006,53220.14320488 2026-04-17,22:25:04.000,107,11152750,4885,0,1776464703,13182.48067492,27997.94805177,53220.19211472 2026-04-17,22:25:05.000,107,11152729,5085,0,1776464704,13182.548038019995,31224.306656250003,53220.14320488 2026-04-17,22:25:07.000,107,11152719,5165,0,1776464706,13182.53456539999,32145.98745288,53220.178140480006 2026-04-17,22:25:08.000,107,11152769,5205,0,1776464707,13182.49414753999,29380.536213450003,53220.20608896 2026-04-17,22:25:09.000,107,11152759,5285,0,1776464708,13182.41331181999,31224.123378870005,53220.20608896 2026-04-17,22:25:10.000,107,11152889,5165,0,1776464709,13182.265112999994,27075.80906169,53220.24801168001 2026-04-17,22:25:11.000,107,11152744,4765,0,1776464710,13182.137123109998,26154.02252811,53220.1851276 2026-04-17,22:25:12.000,107,11152746,4685,0,1776464711,13182.27184930999,33528.37118979001,53220.30390864 2026-04-17,22:25:13.000,107,11152758,4925,0,1776464712,13182.467202299995,31223.820266280003,53220.45063816 2026-04-17,22:25:14.000,107,11152692,4605,0,1776464713,13182.568246949995,31684.643041770003,53220.443651040005 2026-04-17,22:25:15.000,107,11152804,4605,0,1776464714,13182.568246949995,26153.69826813,53220.30390864 2026-04-17,22:25:16.000,107,11152773,5085,0,1776464715,13182.588455879995,33528.180863279995,53220.42268968 2026-04-17,22:25:18.000,107,11152671,5044,0,1776464717,13182.426784439995,33528.223158060006,53220.40172832 2026-04-17,22:25:19.000,107,11152856,4885,0,1776464718,13182.345948719994,27997.28543355,53220.33185712 2026-04-17,22:25:20.000,107,11152807,5165,0,1776464719,13182.238167759999,27536.363970239996,53220.26198592 2026-04-17,22:25:21.000,107,11152766,4525,0,1776464720,13182.103441559993,30762.71552559,53220.21307608 2026-04-17,22:25:22.000,107,11152742,4605,0,1776464721,13182.265112999994,32606.31678927,53220.28294728 2026-04-17,22:25:23.000,107,11152794,4605,0,1776464722,13182.588455879995,33527.95529112,53220.345831360006 2026-04-17,22:25:24.000,107,11152740,4685,0,1776464723,13182.72318208,27535.82118723,53220.38076696 2026-04-17,22:25:25.000,107,11152830,4565,0,1776464724,13182.783808870001,29379.62687568,53220.48557376001 2026-04-17,22:25:26.000,107,11152737,5205,0,1776464725,13182.830963039996,30762.356019960003,53220.45762528001 2026-04-17,22:25:27.000,107,11152726,4725,0,1776464726,13182.830963039996,27074.963166090005,53220.443651040005 2026-04-17,22:25:29.000,107,11152785,5085,0,1776464728,13182.851171969996,32144.972378160004,53220.443651040005 2026-04-17,22:25:30.000,107,11152692,4445,0,1776464729,13182.871380899996,27075.047755649997,53220.492560880004 2026-04-17,22:25:31.000,107,11152773,5205,0,1776464730,13182.952216619997,30301.40636013,53220.45762528001 2026-04-17,22:25:32.000,107,11152738,4765,0,1776464731,13182.985898170002,26614.19678364,53220.54845784 2026-04-17,22:25:33.000,107,11152740,4725,0,1776464732,13183.053261269997,29379.683268720008,53220.52749648 2026-04-17,22:25:34.000,107,11152747,5085,0,1776464733,13182.979161859992,31684.325830920003,53220.59038056 2026-04-17,22:25:35.000,107,11152755,5165,0,1776464734,13182.932007689997,30301.56144099,53220.59736768 2026-04-17,22:25:36.000,107,11152815,5245,0,1776464735,13182.985898170002,29840.75276376,53220.54845784 2026-04-17,22:25:37.000,107,11152749,5125,0,1776464736,13183.019579719992,32145.296638140004,53220.57640632 2026-04-17,22:25:38.000,107,11152756,4805,0,1776464737,13183.006107100002,30301.73062011,53220.55544496001 2026-04-17,22:25:40.000,107,11152761,5325,0,1776464739,13183.140833299993,34450.023789900006,53220.5694192 2026-04-17,22:25:41.000,107,11152837,5485,0,1776464740,13183.181251159993,31223.785020630006,53220.611341920005 2026-04-17,22:25:42.000,107,11152783,5205,0,1776464741,13183.201460089993,29841.05587635,53220.681213120006 2026-04-17,22:25:43.000,107,11152874,4525,0,1776464742,13183.248614259988,31684.699434809998,53220.60435480001 2026-04-17,22:25:44.000,107,11152699,5044,0,1776464743,13183.302504739993,34450.24936206,53220.681213120006 2026-04-17,22:25:45.000,107,11152757,4845,0,1776464744,13183.336186289998,34911.0368919,53220.80698128 2026-04-17,22:25:46.000,107,11152674,4485,0,1776464745,13183.262086879993,26153.789906820006,53220.7091616 2026-04-17,22:25:47.000,107,11152758,4685,0,1776464746,13183.208196400003,30762.800115150007,53220.75807144 2026-04-17,22:25:48.000,107,11152809,5125,0,1776464747,13183.120624369993,25692.840246990003,53220.73711008 2026-04-17,22:25:49.000,107,11152755,5165,0,1776464748,13183.073470199997,29379.979332179995,53220.82095552001 2026-04-17,22:25:51.000,107,11152778,4725,0,1776464750,13182.750127319996,30301.624883159995,53220.80698128 2026-04-17,22:25:52.000,107,11152725,5005,0,1776464751,13182.568246949995,34910.74082844,53220.89082672001 2026-04-17,22:25:53.000,107,11152722,4725,0,1776464752,13182.366157649994,28457.95312818,53220.848904000006 2026-04-17,22:25:54.000,107,11152686,4725,0,1776464753,13182.366157649994,34449.819365129995,53221.00960776001 2026-04-17,22:25:55.000,107,11152763,5125,0,1776464754,13182.386366579995,28918.818198449997,53220.89082672001 2026-04-17,22:25:56.000,107,11152659,4965,0,1776464755,13182.45372967999,28918.93098453,53220.89082672001 2026-04-17,22:25:57.000,107,11152663,4965,0,1776464756,13182.42004813,32145.374178569997,53220.86287824 2026-04-17,22:25:58.000,107,11152699,5165,0,1776464757,13182.54130171,28918.994426699996,53220.848904000006 2026-04-17,22:25:59.000,107,11152763,5125,0,1776464758,13182.70297315,31223.559448469998,53220.96768504001 2026-04-17,22:26:00.000,107,11152709,4925,0,1776464759,13182.750127319996,26153.5502364,53220.93274944 2026-04-17,22:26:02.000,107,11152683,5205,0,1776464761,13182.830963039996,28919.191802340007,53221.00262064 2026-04-17,22:26:03.000,107,11152701,5125,0,1776464762,13182.844435660001,29841.034728960003,53221.016594880006 2026-04-17,22:26:04.000,107,11152720,4765,0,1776464763,13182.804017800001,28919.297539289997,53221.05153048 2026-04-17,22:26:05.000,107,11152736,4525,0,1776464764,13182.830963039996,30302.104223999995,53221.07947896 2026-04-17,22:26:06.000,107,11152707,5205,0,1776464765,13182.830963039996,32606.676294899997,53221.10742744001 2026-04-17,22:26:07.000,107,11152707,5085,0,1776464766,13182.810754109996,26154.135314190004,53221.12838880001 2026-04-17,22:26:08.000,107,11152772,4605,0,1776464767,13182.777072559991,34911.57967491,53221.10044032 2026-04-17,22:26:09.000,107,11152786,4525,0,1776464768,13182.844435660001,28919.847371430005,53221.17031152 2026-04-17,22:26:10.000,107,11152826,4605,0,1776464769,13182.871380899996,27998.025592200007,53221.20524712001 2026-04-17,22:26:11.000,107,11152747,5005,0,1776464770,13182.911798759997,29841.69029805,53221.26114408 2026-04-17,22:26:13.000,107,11152783,5205,0,1776464772,13182.999370789992,31685.439593460003,53221.27511832001 2026-04-17,22:26:14.000,107,11152649,4965,0,1776464773,13183.012843409997,27076.29545166,53221.3380024 2026-04-17,22:26:15.000,107,11152713,5205,0,1776464774,13182.938743999992,28458.982301159995,53221.31005392 2026-04-17,22:26:16.000,107,11152715,5005,0,1776464775,13182.992634479997,27998.11723089,53221.27511832001 2026-04-17,22:26:17.000,107,11152761,5285,0,1776464776,13182.945480310002,29380.797031259994,53221.34498952001 2026-04-17,22:26:18.000,107,11152664,4365,0,1776464777,13182.932007689997,27998.011493939994,53221.35896376 2026-04-17,22:26:19.000,107,11152769,4605,0,1776464778,13182.965689240002,27076.14741993,53221.449796320005 2026-04-17,22:26:20.000,107,11152668,4125,0,1776464779,13182.952216619997,27997.962150029998,53221.449796320005 2026-04-17,22:26:21.000,107,11152831,4805,0,1776464780,13182.952216619997,27997.976248289997,53221.547616 2026-04-17,22:26:22.000,107,11152807,4765,0,1776464781,13182.871380899996,27998.011493939994,53221.49171904001 2026-04-17,22:26:24.000,107,11152713,4965,0,1776464783,13182.938743999992,33528.857579760006,53221.400886480005 2026-04-17,22:26:25.000,107,11152732,4405,0,1776464784,13182.824226730001,28919.74868361,53221.4078736 2026-04-17,22:26:26.000,107,11152753,4805,0,1776464785,13182.891589829997,32606.97940749,53221.28909256 2026-04-17,22:26:27.000,107,11152834,4645,0,1776464786,13182.958952929992,27076.069879500006,53221.39389936001 2026-04-17,22:26:28.000,107,11152791,5245,0,1776464787,13183.113888059997,33067.86562515001,53221.42883496 2026-04-17,22:26:29.000,107,11152721,5085,0,1776464788,13183.241877949993,28919.537209710004,53221.568577360005 2026-04-17,22:26:30.000,107,11152762,4565,0,1776464789,13183.221669019993,30763.159620780003,53221.61050008001 2026-04-17,22:26:31.000,107,11152806,4525,0,1776464790,13183.255350569998,30763.216013819998,53221.61050008001 2026-04-17,22:26:32.000,107,11152705,4925,0,1776464791,13183.181251159993,26153.959085940005,53221.62447432 2026-04-17,22:26:33.000,107,11152775,4965,0,1776464792,13183.113888059997,31223.813217150004,53221.69434552 2026-04-17,22:26:35.000,107,11152795,5085,0,1776464794,13183.019579719992,32145.67729116,53221.68037128001 2026-04-17,22:26:36.000,107,11152752,4605,0,1776464795,13182.952216619997,33989.24330919,53221.722294 2026-04-17,22:26:37.000,107,11152820,4605,0,1776464796,13182.844435660001,29840.964237659995,53221.71530688 2026-04-17,22:26:38.000,107,11152701,4885,0,1776464797,13182.817490419991,29380.063921740002,53221.70831976001 2026-04-17,22:26:39.000,107,11152658,4325,0,1776464798,13182.76359994,28458.143454689998,53221.6524228 2026-04-17,22:26:40.000,107,11152882,4645,0,1776464799,13182.76359994,30301.822258800006,53221.687358400006 2026-04-17,22:26:41.000,107,11152656,4645,0,1776464800,13182.783808870001,26153.599580309994,53221.71530688 2026-04-17,22:26:42.000,107,11152860,4765,0,1776464801,13182.783808870001,33067.28759649,53221.69434552 2026-04-17,22:26:43.000,107,11152700,4685,0,1776464802,13182.837699349991,28458.164602079996,53221.71530688 2026-04-17,22:26:44.000,107,11152767,5125,0,1776464803,13182.830963039996,32606.387280569994,53221.69434552 2026-04-17,22:26:46.000,107,11152789,5205,0,1776464805,13182.857908279992,27997.45461267,53221.56159024001 2026-04-17,22:26:47.000,107,11152678,4605,0,1776464806,13182.76359994,31223.897806709996,53221.58953872001 2026-04-17,22:26:48.000,107,11152870,4725,0,1776464807,13182.64234636,32145.620898120003,53221.56159024001 2026-04-17,22:26:49.000,107,11152716,4605,0,1776464808,13182.649082669996,27997.44756354,53221.63146144001 2026-04-17,22:26:50.000,107,11152757,5085,0,1776464809,13182.736654699991,30301.89979923,53221.6524228 2026-04-17,22:26:51.000,107,11152819,4845,0,1776464810,13182.69623683999,30762.86355732,53221.903959120005 2026-04-17,22:26:52.000,107,11152865,5405,0,1776464811,13182.64234636,33067.37923518001,53221.7921652 2026-04-17,22:26:53.000,107,11152751,5125,0,1776464812,13182.57498325999,32145.522210299998,53221.84806216001 2026-04-17,22:26:54.000,107,11152858,4685,0,1776464813,13182.49414753999,26153.69826813,53221.87601064001 2026-04-17,22:26:55.000,107,11152818,4645,0,1776464814,13182.386366579995,29380.07802,53221.98780456 2026-04-17,22:26:57.000,107,11152963,5205,0,1776464816,13182.116914179998,27997.370023109994,53221.91793336 2026-04-17,22:26:58.000,107,11152813,4885,0,1776464817,13181.807043920002,30762.807164280006,53221.69434552 2026-04-17,22:26:59.000,107,11152802,4725,0,1776464818,13181.726208200002,33528.25840371,53221.722294 2026-04-17,22:27:00.000,107,11152778,4645,0,1776464819,13181.692526649997,29840.943090269997,53221.70133264 2026-04-17,22:27:01.000,107,11152785,5325,0,1776464820,13181.672317719996,28458.206896860007,53221.71530688 2026-04-17,22:27:02.000,107,11152707,5125,0,1776464821,13181.564536760001,27075.407261279994,53221.69434552 2026-04-17,22:27:03.000,107,11152794,4525,0,1776464822,13181.47696472999,29379.91589001,53221.666397040004 2026-04-17,22:27:04.000,107,11152714,4725,0,1776464823,13181.490437349996,30301.74471837,53221.70133264 2026-04-17,22:27:05.000,107,11152655,5325,0,1776464824,13181.38265639,32145.212048579997,53221.68037128001 2026-04-17,22:27:06.000,107,11152796,4485,0,1776464825,13181.29508435999,26614.415306669995,53221.5825516 2026-04-17,22:27:08.000,107,11152749,5005,0,1776464827,13181.27487542999,35832.449821589995,53221.547616 2026-04-17,22:27:09.000,107,11152762,4645,0,1776464828,13181.699262959992,30301.342917960006,53221.63146144001 2026-04-17,22:27:10.000,107,11152816,4765,0,1776464829,13181.854198089997,25231.26321459,53221.77819096001 2026-04-17,22:27:11.000,107,11152854,4405,0,1776464830,13181.935033809998,33527.553490709994,53221.71530688 2026-04-17,22:27:12.000,107,11152861,4845,0,1776464831,13181.928297500002,27074.927920439994,53221.72928112001 2026-04-17,22:27:13.000,107,11152857,4965,0,1776464832,13181.813780229997,29840.329815959994,53221.63844856001 2026-04-17,22:27:14.000,107,11152918,4725,0,1776464833,13181.54432783,25692.304513109993,53221.56159024001 2026-04-17,22:27:15.000,107,11152797,5245,0,1776464834,13181.34223853,28457.924931660003,53221.43582208 2026-04-17,22:27:16.000,107,11152731,4885,0,1776464835,13181.18056709,30762.25028301,53221.44280920001 2026-04-17,22:27:17.000,107,11152772,4485,0,1776464836,13181.167094469994,29840.44260204,53221.39389936001 2026-04-17,22:27:19.000,107,11152946,4605,0,1776464838,13181.29508435999,32144.972378160004,53221.519667520006 2026-04-17,22:27:20.000,107,11152823,5085,0,1776464839,13181.25466649999,29379.59867916,53221.48473192 2026-04-17,22:27:21.000,107,11152820,4605,0,1776464840,13181.16035816,33067.040876939995,53221.45678344 2026-04-17,22:27:22.000,107,11152739,4845,0,1776464841,13181.039104579999,27997.095107040004,53221.42883496 2026-04-17,22:27:23.000,107,11152817,5044,0,1776464842,13180.958268859998,27075.435457800006,53221.4078736 2026-04-17,22:27:24.000,107,11152819,5125,0,1776464843,13180.816806349998,27075.463654320003,53221.45678344 2026-04-17,22:27:25.000,107,11152787,5005,0,1776464844,13180.742706939993,34911.08623581,53221.49171904001 2026-04-17,22:27:26.000,107,11152720,4445,0,1776464845,13180.655134909997,33989.313800489996,53221.45678344 2026-04-17,22:27:27.000,107,11152848,4965,0,1776464846,13180.567562880002,29841.091121999998,53221.46377056001 2026-04-17,22:27:28.000,107,11152790,4605,0,1776464847,13180.479990849992,28458.488862059996,53221.38691224 2026-04-17,22:27:30.000,107,11152769,5125,0,1776464849,13180.412627749996,25231.954029329994,53221.351976640006 2026-04-17,22:27:31.000,107,11152783,5285,0,1776464850,13180.419364059991,28458.488862059996,53221.37293800001 2026-04-17,22:27:32.000,107,11152758,4765,0,1776464851,13180.378946199991,26153.952036810006,53221.41486072 2026-04-17,22:27:33.000,107,11152797,5125,0,1776464852,13180.385682510001,31223.933052360007,53221.37293800001 2026-04-17,22:27:34.000,107,11152789,5485,0,1776464853,13180.352000959996,26153.966135070004,53221.3380024 2026-04-17,22:27:35.000,107,11152870,4605,0,1776464854,13180.405891440001,33528.498074129995,53221.282105440005 2026-04-17,22:27:36.000,107,11152764,4725,0,1776464855,13180.250956309996,27536.660033699998,53221.28909256 2026-04-17,22:27:37.000,107,11152754,4685,0,1776464856,13180.26442893,29841.323743290006,53221.34498952001 2026-04-17,22:27:38.000,107,11152790,4605,0,1776464857,13180.14317535,27536.65298457,53221.26114408 2026-04-17,22:27:39.000,107,11152871,5085,0,1776464858,13180.008449149995,30302.04078183,53221.17729864001 2026-04-17,22:27:41.000,107,11152734,4925,0,1776464860,13179.732260439989,29380.09211826,53221.03755624001 2026-04-17,22:27:42.000,107,11152773,5085,0,1776464861,13179.584061619993,28458.199847730008,53221.00262064 2026-04-17,22:27:43.000,107,11152770,4645,0,1776464862,13179.611006859988,29840.639977679995,53220.9537108 2026-04-17,22:27:44.000,107,11152781,5245,0,1776464863,13179.840041399999,24309.533074050007,53221.12140168 2026-04-17,22:27:45.000,107,11152683,5325,0,1776464864,13179.85351401999,28457.685261239996,53221.12838880001 2026-04-17,22:27:46.000,107,11152758,4565,0,1776464865,13179.813096159989,25231.206821550004,53221.17729864001 2026-04-17,22:27:47.000,107,11152700,4645,0,1776464866,13179.644688409993,30762.08815302,53221.14236304 2026-04-17,22:27:48.000,107,11152789,5125,0,1776464867,13179.301136599992,28457.671162979997,53220.96768504001 2026-04-17,22:27:49.000,107,11152744,4525,0,1776464868,13179.12599254,29379.45769656,53220.93973656001 2026-04-17,22:27:50.000,107,11152853,5205,0,1776464869,13179.06536575,26153.155485120005,53220.96768504001 2026-04-17,22:27:52.000,107,11152787,5085,0,1776464871,13179.02494789,29379.542286120006,53220.9537108 2026-04-17,22:27:53.000,107,11152802,4685,0,1776464872,13178.98453003,33066.871697819995,53220.98165928 2026-04-17,22:27:54.000,107,11152692,4725,0,1776464873,13178.991266339995,35371.50016176001,53220.93973656001 2026-04-17,22:27:55.000,107,11152762,4725,0,1776464874,13179.092310989996,21083.322501300005,53220.86986536001 2026-04-17,22:27:56.000,107,11152734,4485,0,1776464875,13179.12599254,27075.209885639997,53220.848904000006 2026-04-17,22:27:57.000,107,11152849,5044,0,1776464876,13179.08557468,26614.443503190007,53220.79300704001 2026-04-17,22:27:58.000,107,11152811,5044,0,1776464877,13179.12599254,26614.436454060007,53220.86287824 2026-04-17,22:27:59.000,107,11152616,4445,0,1776464878,13179.078838369991,30762.637985160007,53220.82095552001 2026-04-17,22:28:00.000,107,11152854,4445,0,1776464879,13179.132728849996,29840.964237659995,53220.79999416001 2026-04-17,22:28:01.000,107,11152853,5005,0,1776464880,13179.03842050999,28919.029672350007,53220.730122960005 2026-04-17,22:28:03.000,107,11152835,5405,0,1776464882,13178.809385969995,24770.863386900004,53220.73711008 2026-04-17,22:28:04.000,107,11152757,5125,0,1776464883,13178.640978219999,24310.09700445,53220.77204568001 2026-04-17,22:28:05.000,107,11152895,5285,0,1776464884,13178.546669879994,29840.985385050008,53220.779032800005 2026-04-17,22:28:06.000,107,11152775,4925,0,1776464885,13178.459097849998,25692.755657429996,53220.730122960005 2026-04-17,22:28:07.000,107,11152739,5205,0,1776464886,13178.270481170002,30762.800115150007,53220.65326464001 2026-04-17,22:28:08.000,107,11152856,4685,0,1776464887,13178.169436520002,29840.971286789994,53220.6392904 2026-04-17,22:28:09.000,107,11152819,5044,0,1776464888,13178.068391870002,27997.370023109994,53220.59736768 2026-04-17,22:28:10.000,107,11152737,5044,0,1776464889,13177.967347220001,31684.741729589994,53220.59736768 2026-04-17,22:28:11.000,107,11152787,5044,0,1776464890,13177.8865115,29380.162609560008,53220.55544496001 2026-04-17,22:28:12.000,107,11152698,4605,0,1776464891,13177.78546685,29380.324739550008,53220.53448360001 2026-04-17,22:28:14.000,107,11152693,5325,0,1776464893,13177.590113859995,33067.74578994,53220.47858664 2026-04-17,22:28:15.000,107,11152868,4445,0,1776464894,13177.53622337999,30302.294550510007,53220.38076696 2026-04-17,22:28:16.000,107,11152739,5285,0,1776464895,13177.4823329,26154.093019410007,53220.3598056 2026-04-17,22:28:17.000,107,11152840,4445,0,1776464896,13177.421706109999,29841.485873280006,53220.33185712 2026-04-17,22:28:18.000,107,11152752,4485,0,1776464897,13177.307188839994,24771.511906860003,53220.31089576 2026-04-17,22:28:19.000,107,11152785,5245,0,1776464898,13177.192671569988,32607.12743922,53220.30390864 2026-04-17,22:28:20.000,107,11152865,5285,0,1776464899,13177.125308469993,24310.611590939996,53220.227050320005 2026-04-17,22:28:21.000,107,11152870,4605,0,1776464900,13176.990582270002,27537.040686720007,53220.157179120004 2026-04-17,22:28:22.000,107,11152835,5085,0,1776464901,13176.929955480002,31224.391245809995,53220.17115336001 2026-04-17,22:28:23.000,107,11152874,4685,0,1776464902,13176.808701900001,27537.082981500003,53220.1152564 2026-04-17,22:28:25.000,107,11152811,5285,0,1776464904,13176.49883163999,28920.07999272,53220.08032080001 2026-04-17,22:28:26.000,107,11152811,5005,0,1776464905,13176.431468539995,28459.207873320003,53220.08032080001 2026-04-17,22:28:27.000,107,11152805,4965,0,1776464906,13176.45841377999,31224.785997090003,53219.94756552 2026-04-17,22:28:28.000,107,11152838,4725,0,1776464907,13176.41799591999,24771.843215970002,53220.010449600006 2026-04-17,22:28:29.000,107,11152780,4605,0,1776464908,13176.36410544,23389.219808640002,53219.98250112001 2026-04-17,22:28:30.000,107,11152704,4645,0,1776464909,13176.242851859999,30302.928972210007,53219.92660416 2026-04-17,22:28:31.000,107,11152831,5205,0,1776464910,13176.19569768999,38138.50925892001,53219.88468144001 2026-04-17,22:28:32.000,107,11152819,5405,0,1776464911,13176.060971489998,30302.950119600006,53219.842758720006 2026-04-17,22:28:33.000,107,11152853,4885,0,1776464912,13175.973399459988,27998.321655659995,53219.82878448 2026-04-17,22:28:34.000,107,11152664,4445,0,1776464913,13175.710683370002,26615.64890442,53219.723977680005 2026-04-17,22:28:36.000,107,11152798,4645,0,1776464915,13175.798255399997,33068.3943099,53219.71699056001 2026-04-17,22:28:37.000,107,11152775,5005,0,1776464916,13175.879091119998,31685.594674320004,53219.821797360004 2026-04-17,22:28:38.000,107,11152813,4925,0,1776464917,13175.784782779992,32146.657120229997,53219.78686176001 2026-04-17,22:28:39.000,107,11152758,4805,0,1776464918,13175.703947059992,28459.370003310003,53219.71699056001 2026-04-17,22:28:40.000,107,11152819,5125,0,1776464919,13175.703947059992,31224.934028820004,53219.70301632 2026-04-17,22:28:41.000,107,11152782,4645,0,1776464920,13175.623111339992,30303.105200460006,53219.70301632 2026-04-17,22:28:42.000,107,11152758,4325,0,1776464921,13175.414285729996,27076.94397162,53219.556286800005 2026-04-17,22:28:43.000,107,11152757,5125,0,1776464922,13175.293032149995,27998.843291280005,53219.47244136 2026-04-17,22:28:44.000,107,11152842,4485,0,1776464923,13175.28629584,29381.67112338,53219.507376960006 2026-04-17,22:28:45.000,107,11152782,4285,0,1776464924,13175.16504226,31225.392222270006,53219.437505760005 2026-04-17,22:28:47.000,107,11152916,4445,0,1776464926,13175.03705236999,25694.560234710007,53219.47942848001 2026-04-17,22:28:48.000,107,11152754,4365,0,1776464927,13174.949480339994,30303.880604759994,53219.388595920005 2026-04-17,22:28:49.000,107,11152811,4645,0,1776464928,13174.875380929989,27538.443463589996,53219.39558304 2026-04-17,22:28:50.000,107,11152813,4805,0,1776464929,13174.760863659998,27538.506905760005,53219.24186640001 2026-04-17,22:28:51.000,107,11152817,4925,0,1776464930,13174.693500560003,23851.226837969996,53219.33269896001 2026-04-17,22:28:52.000,107,11152796,4325,0,1776464931,13174.659819009998,30304.11322605,53219.28378912001 2026-04-17,22:28:53.000,107,11152764,4205,0,1776464932,13174.646346389993,34913.44064523,53219.18596944 2026-04-17,22:28:54.000,107,11152881,5085,0,1776464933,13174.518356499997,30304.261257780003,53219.19994368 2026-04-17,22:28:55.000,107,11152792,4645,0,1776464934,13174.450993400002,32148.04579884,53219.14404672001 2026-04-17,22:28:56.000,107,11152941,4925,0,1776464935,13174.444257089992,27077.937898949996,53219.18596944 2026-04-17,22:28:58.000,107,11152689,5005,0,1776464937,13174.16133206999,28460.779829310006,53219.10911112 2026-04-17,22:28:59.000,107,11152792,4485,0,1776464938,13174.073760039995,31226.40024786,53219.0322528 2026-04-17,22:29:00.000,107,11152757,4925,0,1776464939,13173.932297529995,21086.128055039997,53219.08116264 2026-04-17,22:29:01.000,107,11152810,4405,0,1776464940,13173.851461809994,22468.829002800005,53219.06020128 2026-04-17,22:29:02.000,107,11152799,5005,0,1776464941,13173.75715346999,27999.978201210004,53218.92744600001 2026-04-17,22:29:03.000,107,11152882,4725,0,1776464942,13173.656108819989,26617.150369109993,53218.8925104 2026-04-17,22:29:04.000,107,11152767,5005,0,1776464943,13173.521382619998,35374.69341765001,53218.87154904 2026-04-17,22:29:05.000,107,11152767,5125,0,1776464944,13173.454019520002,28921.715390879996,53218.8226392 2026-04-17,22:29:06.000,107,11152739,4965,0,1776464945,13173.305820699992,32609.115293879993,53218.70385816 2026-04-17,22:29:07.000,107,11152820,4725,0,1776464946,13173.251930220002,27538.943951819994,53218.80167784 2026-04-17,22:29:09.000,107,11152697,4925,0,1776464948,13173.177830809997,31687.22302335,53218.620012720006 2026-04-17,22:29:10.000,107,11152808,4805,0,1776464949,13173.096995089996,27077.994291990006,53218.48725744 2026-04-17,22:29:11.000,107,11152775,5325,0,1776464950,13173.043104609991,26156.200709280005,53218.4383476 2026-04-17,22:29:12.000,107,11152815,5125,0,1776464951,13172.955532579996,32148.109241009995,53218.5082188 2026-04-17,22:29:13.000,107,11152712,5044,0,1776464952,13172.80059744999,30765.316654559996,53218.31956656 2026-04-17,22:29:14.000,107,11152690,4565,0,1776464953,13172.64566232,28460.70228888,53218.41738624 2026-04-17,22:29:15.000,107,11152818,4845,0,1776464954,13172.409891469993,29843.445531420002,53218.29161808 2026-04-17,22:29:16.000,107,11152774,4605,0,1776464955,13172.234747410002,27538.958050080008,53218.24270824 2026-04-17,22:29:17.000,107,11152816,4885,0,1776464956,13172.228011099993,31687.215974220002,53218.284630960006 2026-04-17,22:29:18.000,107,11152777,5044,0,1776464957,13172.369473609993,29843.445531420002,53218.27764384001 2026-04-17,22:29:20.000,107,11152786,4885,0,1776464959,13172.396418849989,25234.414175700003,53218.1937984 2026-04-17,22:29:21.000,107,11152897,5245,0,1776464960,13172.416627779989,31226.42139525,53218.17982416 2026-04-17,22:29:22.000,107,11152727,5005,0,1776464961,13172.362737299998,27539.04263964,53218.18681128001 2026-04-17,22:29:23.000,107,11152811,5085,0,1776464962,13172.403155159998,33070.21298544,53218.1239272 2026-04-17,22:29:24.000,107,11152839,5005,0,1776464963,13172.254956340003,26156.510871000006,53218.02610752 2026-04-17,22:29:25.000,107,11152767,5005,0,1776464964,13172.140439069997,24773.816972369998,53217.93527496 2026-04-17,22:29:26.000,107,11152775,4925,0,1776464965,13172.086548589992,24312.832066889998,53217.92130072001 2026-04-17,22:29:27.000,107,11152735,5125,0,1776464966,13171.998976559997,28000.32360858,53217.85841664 2026-04-17,22:29:28.000,107,11152722,4725,0,1776464967,13171.870986670001,28922.194731719996,53217.78854544 2026-04-17,22:29:29.000,107,11152868,4445,0,1776464968,13171.736260469996,30304.959121649998,53217.74662272 2026-04-17,22:29:31.000,107,11152803,5325,0,1776464970,13171.56111640999,28461.407201880007,53217.6697644 2026-04-17,22:29:32.000,107,11152784,4805,0,1776464971,13171.594797959995,26617.72839777,53217.711687120005 2026-04-17,22:29:33.000,107,11152740,4565,0,1776464972,13171.635215819995,33070.73462105999,53217.662777280006 2026-04-17,22:29:34.000,107,11152797,5125,0,1776464973,13171.76320570999,31687.991378520004,53217.74662272 2026-04-17,22:29:35.000,107,11152676,4605,0,1776464974,13171.695842609995,28000.570328129994,53217.63482880001 2026-04-17,22:29:36.000,107,11152786,4725,0,1776464975,13171.70931523,29383.44045501,53217.56495760001 2026-04-17,22:29:37.000,107,11152760,4605,0,1776464976,13171.716051539996,30305.360922060005,53217.62784168 2026-04-17,22:29:38.000,107,11152888,4405,0,1776464977,13171.70257891999,28461.527037089996,53217.62784168 2026-04-17,22:29:39.000,107,11152742,4765,0,1776464978,13171.56785272,29383.666027169995,53217.55797048 2026-04-17,22:29:40.000,107,11152788,4805,0,1776464979,13171.46680807,32149.19480703,53217.53700912001 2026-04-17,22:29:42.000,107,11152807,5325,0,1776464981,13171.365763419999,29844.806013509995,53217.495086400006 2026-04-17,22:29:43.000,107,11152812,4845,0,1776464982,13171.392708659994,30305.812066380007,53217.43918944001 2026-04-17,22:29:44.000,107,11152662,4925,0,1776464983,13171.385972349999,29383.91979585,53217.306434160004 2026-04-17,22:29:45.000,107,11152644,4965,0,1776464984,13171.392708659994,28001.232946350006,53217.38329248 2026-04-17,22:29:46.000,107,11152673,5285,0,1776464985,13171.325345559999,28923.160462529995,53217.29944704001 2026-04-17,22:29:47.000,107,11152771,5085,0,1776464986,13171.305136629999,30306.04468767,53217.306434160004 2026-04-17,22:29:48.000,107,11152780,4725,0,1776464987,13171.305136629999,28462.323588779996,53217.29944704001 2026-04-17,22:29:49.000,107,11152819,5044,0,1776464988,13171.210828289994,26157.793812660006,53217.31342128 2026-04-17,22:29:50.000,107,11152663,5445,0,1776464989,13171.278191389989,22470.400958790007,53217.34835688001 2026-04-17,22:29:51.000,107,11152718,4285,0,1776464990,13171.156937809988,27079.622641020003,53217.34136976 2026-04-17,22:29:53.000,107,11152682,4885,0,1776464992,13170.975057440002,26618.84920944,53217.36233112 2026-04-17,22:29:54.000,107,11152810,4805,0,1776464993,13170.874012790002,30767.255165309994,53217.23656296 2026-04-17,22:29:55.000,107,11152717,5325,0,1776464994,13170.826858619992,32150.097095670004,53217.327395520006 2026-04-17,22:29:56.000,107,11152767,5044,0,1776464995,13170.894221720002,28462.75358571,53217.3902796 2026-04-17,22:29:57.000,107,11152732,4725,0,1776464996,13170.698868729996,29384.589463199998,53217.257524320004 2026-04-17,22:29:58.000,107,11152759,5165,0,1776464997,13170.678659799996,30306.488782860004,53217.22957584001 2026-04-17,22:29:59.000,107,11152813,5285,0,1776464998,13170.624769319991,29845.616663459994,53217.20162736001 2026-04-17,22:30:00.000,107,11152770,4685,0,1776464999,13170.638241939996,30306.70025676,53217.23656296 2026-04-17,22:30:01.000,107,11152689,5165,0,1776465000,13170.6112967,34916.04882333,53217.2156016 2026-04-17,22:30:02.000,107,11152659,5205,0,1776465001,13170.57087884,28462.965059609996,53217.15271752001 2026-04-17,22:30:04.000,107,11152779,5325,0,1776465003,13170.57087884,32150.555289120006,53217.13175616001 2026-04-17,22:30:05.000,107,11152620,4805,0,1776465004,13170.496779429996,28002.057694560004,53217.12476904 2026-04-17,22:30:06.000,107,11152780,5005,0,1776465005,13170.48330680999,28002.2550702,53217.10380768001 2026-04-17,22:30:07.000,107,11152750,4885,0,1776465006,13170.42268001999,28924.168488120005,53217.089833440004 2026-04-17,22:30:08.000,107,11152841,5005,0,1776465007,13170.375525849995,28924.168488120005,53216.971052400004 2026-04-17,22:30:09.000,107,11152841,5085,0,1776465008,13170.436152639995,31689.922840140003,53217.06887208 2026-04-17,22:30:10.000,107,11152761,5485,0,1776465009,13170.40247108999,34455.65604477,53217.02694936 2026-04-17,22:30:11.000,107,11152765,5085,0,1776465010,13170.415943709995,28463.641776090008,53216.971052400004 2026-04-17,22:30:12.000,107,11152754,4645,0,1776465011,13170.42941633,30307.50385758,53216.922142560004 2026-04-17,22:30:13.000,107,11152782,4765,0,1776465012,13170.4092074,31229.494815929997,53216.971052400004 2026-04-17,22:30:15.000,107,11152759,5285,0,1776465014,13170.4092074,31229.642847659998,53216.92912968 2026-04-17,22:30:16.000,107,11152754,4685,0,1776465015,13170.395734779995,30307.771724520004,53216.96406528001 2026-04-17,22:30:17.000,107,11152756,4685,0,1776465016,13170.34858061,27542.137207709995,53216.93611680001 2026-04-17,22:30:18.000,107,11152803,5044,0,1776465017,13170.30816275,28924.993236330003,53216.88021984 2026-04-17,22:30:19.000,107,11152777,5125,0,1776465018,13170.32163536999,31229.586454620003,53216.85925848 2026-04-17,22:30:20.000,107,11152773,5245,0,1776465019,13170.395734779995,29846.695180349998,53216.81034864 2026-04-17,22:30:21.000,107,11152752,4125,0,1776465020,13170.38226215999,28924.739467649997,53216.92912968 2026-04-17,22:30:22.000,107,11152828,4765,0,1776465021,13170.395734779995,26159.14724562,53216.824322880006 2026-04-17,22:30:23.000,107,11152740,4485,0,1776465022,13170.49004312,28924.85225373,53216.76842592001 2026-04-17,22:30:24.000,107,11152810,4725,0,1776465023,13170.63150563,32151.443479499998,53216.81034864 2026-04-17,22:30:26.000,107,11152686,4645,0,1776465025,13170.853803860002,32151.513970800006,53216.66361912 2026-04-17,22:30:27.000,107,11152717,4925,0,1776465026,13170.907694339992,30307.722380609994,53216.76842592001 2026-04-17,22:30:28.000,107,11152821,4805,0,1776465027,13170.961584819997,27081.159351359995,53216.775413040006 2026-04-17,22:30:29.000,107,11152731,5205,0,1776465028,13170.995266370002,32151.5844621,53216.74047744 2026-04-17,22:30:30.000,107,11152774,4565,0,1776465029,13170.927903269992,32151.626756879996,53216.66361912 2026-04-17,22:30:31.000,107,11152841,5005,0,1776465030,13170.995266370002,33534.39819594,53216.705541840005 2026-04-17,22:30:32.000,107,11152801,4845,0,1776465031,13170.988530059993,30768.749580870004,53216.78938728 2026-04-17,22:30:33.000,107,11152835,4925,0,1776465032,13170.921166959997,30768.841219559996,53216.73349032 2026-04-17,22:30:34.000,107,11152748,5085,0,1776465033,13170.968321129993,32151.471676019995,53216.83131 2026-04-17,22:30:35.000,107,11152699,5285,0,1776465034,13170.995266370002,30768.841219559996,53216.83131 2026-04-17,22:30:37.000,107,11152786,4645,0,1776465036,13171.123256259998,34456.40325254999,53216.803361520004 2026-04-17,22:30:38.000,107,11152842,4445,0,1776465037,13171.143465189998,30768.989251289997,53216.873232720005 2026-04-17,22:30:39.000,107,11152787,4925,0,1776465038,13171.251246149994,33073.70935392,53216.78938728 2026-04-17,22:30:40.000,107,11152782,4445,0,1776465039,13171.264718769999,32612.766743219996,53216.873232720005 2026-04-17,22:30:41.000,107,11152817,4765,0,1776465040,13171.278191389989,31230.10809024,53216.73349032 2026-04-17,22:30:42.000,107,11152887,5044,0,1776465041,13171.352290799994,28925.35979109,53216.74746456001 2026-04-17,22:30:43.000,107,11152800,4325,0,1776465042,13171.392708659994,28464.51586821,53216.84528424001 2026-04-17,22:30:44.000,107,11152760,4285,0,1776465043,13171.385972349999,30308.173524929996,53216.83829712 2026-04-17,22:30:45.000,107,11152872,5044,0,1776465044,13171.35902710999,32152.05675381,53216.76842592001 2026-04-17,22:30:46.000,107,11152820,4605,0,1776465045,13171.35902710999,31230.08694285,53216.7614388 2026-04-17,22:30:59.000,107,11152657,5125,0,1776465058,13171.473544379995,29386.880430449994,53216.81034864 2026-04-17,22:31:00.000,107,11152788,4885,0,1776465059,13171.332081869994,22933.655684130004,53216.922142560004 2026-04-17,22:31:01.000,107,11152823,5445,0,1776465060,13171.271455079994,31691.56528743,53216.88720696 2026-04-17,22:31:02.000,107,11152716,4725,0,1776465061,13171.156937809988,29847.78074637,53216.922142560004 2026-04-17,22:31:03.000,107,11152854,4805,0,1776465062,13171.082838399998,28464.882422969997,53216.9011812 2026-04-17,22:31:04.000,107,11152784,5044,0,1776465063,13171.055893160003,27542.926710269996,53216.88720696 2026-04-17,22:31:05.000,107,11152798,4765,0,1776465064,13170.934639580002,26621.09788191,53216.92912968 2026-04-17,22:31:06.000,107,11152762,4845,0,1776465065,13170.934639580002,28464.86127558,53216.88021984 2026-04-17,22:31:07.000,107,11152830,4645,0,1776465066,13170.948112199992,29847.738451590005,53216.971052400004 2026-04-17,22:31:08.000,107,11152913,5285,0,1776465067,13170.914430650002,33535.215895019996,53216.92912968 2026-04-17,22:31:10.000,107,11152845,5245,0,1776465069,13170.914430650002,35379.07092738,53216.81034864 2026-04-17,22:31:11.000,107,11152799,5245,0,1776465070,13170.941375889997,30769.77170472,53216.85227136 2026-04-17,22:31:12.000,107,11152664,4645,0,1776465071,13170.981793749997,26160.197565990005,53216.943103920006 2026-04-17,22:31:13.000,107,11152852,4565,0,1776465072,13170.968321129993,29386.80289002,53216.873232720005 2026-04-17,22:31:14.000,107,11152798,4685,0,1776465073,13171.055893160003,27082.280163029995,53216.86624560001 2026-04-17,22:31:15.000,107,11152686,5165,0,1776465074,13171.055893160003,27543.173429820003,53216.83829712 2026-04-17,22:31:16.000,107,11152736,4765,0,1776465075,13171.116519949988,29386.943872620002,53216.88021984 2026-04-17,22:31:17.000,107,11152777,5245,0,1776465076,13171.204091979998,28465.093896870007,53216.85925848 2026-04-17,22:31:18.000,107,11152779,5205,0,1776465077,13171.31860924999,28926.114048000003,53216.71252896 2026-04-17,22:31:19.000,107,11152744,4605,0,1776465078,13171.352290799994,31691.783810459994,53216.74746456001 2026-04-17,22:31:21.000,107,11152853,4965,0,1776465080,13171.493753309995,24777.722190390006,53216.81733576001 2026-04-17,22:31:22.000,107,11152870,4805,0,1776465081,13171.54764379,32152.726421159998,53216.775413040006 2026-04-17,22:31:23.000,107,11152746,4805,0,1776465082,13171.594797959995,32613.802965330004,53216.85227136 2026-04-17,22:31:24.000,107,11152787,5044,0,1776465083,13171.594797959995,32613.781817940006,53216.803361520004 2026-04-17,22:31:25.000,107,11152802,4405,0,1776465084,13171.695842609995,28465.192584689998,53216.78938728 2026-04-17,22:31:26.000,107,11152791,5044,0,1776465085,13171.6891063,29387.098953480003,53216.7614388 2026-04-17,22:31:27.000,107,11152720,4565,0,1776465086,13171.72278784999,33074.773772550005,53216.85925848 2026-04-17,22:31:28.000,107,11152732,4605,0,1776465087,13171.81035988,27543.36375633,53216.90816832 2026-04-17,22:31:29.000,107,11152803,5205,0,1776465088,13171.837305119996,26160.59231727,53216.922142560004 2026-04-17,22:31:30.000,107,11152814,4725,0,1776465089,13171.924877149992,26160.613464659997,53216.88720696 2026-04-17,22:31:32.000,107,11152789,5245,0,1776465091,13172.086548589992,28004.419153110008,53217.01996224 2026-04-17,22:31:33.000,107,11152721,5165,0,1776465092,13172.086548589992,27543.659819790002,53216.95009104 2026-04-17,22:31:34.000,107,11152770,4645,0,1776465093,13172.153911690002,29848.485659369995,53216.91515544001 2026-04-17,22:31:35.000,107,11152752,4805,0,1776465094,13172.261692649998,28004.701118309997,53216.971052400004 2026-04-17,22:31:36.000,107,11152807,5245,0,1776465095,13172.342528369998,31231.440375809994,53216.943103920006 2026-04-17,22:31:37.000,107,11152773,4925,0,1776465096,13172.382946229998,31231.37693364,53216.95707816 2026-04-17,22:31:38.000,107,11152771,5205,0,1776465097,13172.470518259994,31231.51791624,53217.03393648001 2026-04-17,22:31:39.000,107,11152820,4685,0,1776465098,13172.477254569989,26161.184444190003,53216.95009104 2026-04-17,22:31:40.000,107,11152856,4765,0,1776465099,13172.551353979994,25700.206587840003,53216.98502664001 2026-04-17,22:31:41.000,107,11152735,4925,0,1776465100,13172.605244459999,26622.169349670003,53216.9011812 2026-04-17,22:31:43.000,107,11152830,4845,0,1776465102,13172.632189699994,29388.015340380007,53216.992013760006 2026-04-17,22:31:44.000,107,11152769,5205,0,1776465103,13172.66587125,27083.35867992,53217.09682056 2026-04-17,22:31:45.000,107,11152874,4645,0,1776465104,13172.64566232,28927.143220979997,53217.05489784 2026-04-17,22:31:46.000,107,11152766,4885,0,1776465105,13172.692816489995,27083.408023829994,53217.06887208 2026-04-17,22:31:47.000,107,11152806,4525,0,1776465106,13172.69955279999,32153.783790660003,53217.05489784 2026-04-17,22:31:48.000,107,11152761,4805,0,1776465107,13172.713025419995,30771.082842899996,53217.13175616001 2026-04-17,22:31:49.000,107,11152702,4445,0,1776465108,13172.773652209995,25239.630531899995,53217.110794800006 2026-04-17,22:31:50.000,107,11152813,5285,0,1776465109,13172.82754269,27083.3304834,53217.06188496001 2026-04-17,22:31:51.000,107,11152802,4325,0,1776465110,13172.92858734,33536.660966669995,53217.15271752001 2026-04-17,22:31:52.000,107,11152763,5205,0,1776465111,13172.94879627,31231.884470999998,53217.16669176 2026-04-17,22:31:54.000,107,11152787,5245,0,1776465113,13173.036368299996,29848.92975456,53217.2156016 2026-04-17,22:31:55.000,107,11152802,4085,0,1776465114,13173.083522469991,25239.334468440007,53217.17367888 2026-04-17,22:31:56.000,107,11152786,4765,0,1776465115,13173.137412949996,27083.083763849994,53217.23656296 2026-04-17,22:31:57.000,107,11152753,5405,0,1776465116,13173.177830809997,30770.72333727,53217.29944704001 2026-04-17,22:31:58.000,107,11152723,5285,0,1776465117,13173.224984979992,28926.741420570004,53217.19464024 2026-04-17,22:31:59.000,107,11152782,4845,0,1776465118,13173.251930220002,26161.106903759995,53217.22258872 2026-04-17,22:32:00.000,107,11152748,4845,0,1776465119,13173.366447489992,29848.59139632,53217.306434160004 2026-04-17,22:32:01.000,107,11152754,4685,0,1776465120,13173.440546899998,25700.037408720003,53217.33438264 2026-04-17,22:32:02.000,107,11152870,4685,0,1776465121,13173.480964759998,30309.512859630006,53217.327395520006 2026-04-17,22:32:03.000,107,11152815,5125,0,1776465122,13173.595482029988,30309.56220354,53217.376305360005 2026-04-17,22:32:05.000,107,11152830,4805,0,1776465124,13173.8447255,28926.670929269996,53217.376305360005 2026-04-17,22:32:06.000,107,11152849,5445,0,1776465125,13173.932297529995,32614.247060520007,53217.50906064 2026-04-17,22:32:07.000,107,11152765,5165,0,1776465126,13174.06028741999,28926.670929269996,53217.474125040004 2026-04-17,22:32:08.000,107,11152767,5125,0,1776465127,13174.12091420999,26160.839036820005,53217.530022 2026-04-17,22:32:09.000,107,11152725,5205,0,1776465128,13174.18154099999,26621.802794910007,53217.43918944001 2026-04-17,22:32:10.000,107,11152739,5085,0,1776465129,13174.195013619996,31231.165459740005,53217.57194472 2026-04-17,22:32:11.000,107,11152680,4725,0,1776465130,13174.18154099999,27543.52588632,53217.58591896001 2026-04-17,22:32:12.000,107,11152695,5285,0,1776465131,13174.18154099999,28926.29732538,53217.57194472 2026-04-17,22:32:13.000,107,11152769,5085,0,1776465132,13174.14112313999,26160.528875100004,53217.57194472 2026-04-17,22:32:14.000,107,11152710,4605,0,1776465133,13174.12091420999,30308.94892923,53217.62784168 2026-04-17,22:32:16.000,107,11152821,5085,0,1776465135,13173.94577015,32152.578389429997,53217.73264848001 2026-04-17,22:32:17.000,107,11152818,4685,0,1776465136,13173.88514336,29386.866332189995,53217.6697644 2026-04-17,22:32:18.000,107,11152796,4645,0,1776465137,13173.93903383999,31230.615627599997,53217.711687120005 2026-04-17,22:32:19.000,107,11152745,5285,0,1776465138,13173.91882490999,29847.7877955,53217.81649392 2026-04-17,22:32:20.000,107,11152742,4685,0,1776465139,13174.013133249995,31691.515943520004,53217.85142952001 2026-04-17,22:32:21.000,107,11152797,4765,0,1776465140,13174.093968969995,28004.073745739996,53217.78854544 2026-04-17,22:32:22.000,107,11152715,5205,0,1776465141,13174.16806838,30308.793848369998,53217.79553256 2026-04-17,22:32:23.000,107,11152844,4885,0,1776465142,13174.221958859991,32152.641831600005,53217.70470000001 2026-04-17,22:32:24.000,107,11152792,4525,0,1776465143,13174.376893989996,27543.250970249996,53217.81649392 2026-04-17,22:32:25.000,107,11152753,5205,0,1776465144,13174.376893989996,25699.522822230007,53217.809506800004 2026-04-17,22:32:27.000,107,11152697,5165,0,1776465146,13174.403839229992,25238.7846363,53217.879378000005 2026-04-17,22:32:28.000,107,11152702,4725,0,1776465147,13174.471202330002,26160.676906830005,53217.92130072001 2026-04-17,22:32:29.000,107,11152718,4845,0,1776465148,13174.464466019992,31231.23595104,53217.99117192001 2026-04-17,22:32:30.000,107,11152885,5205,0,1776465149,13174.484674949992,30770.3779299,53217.94226208001 2026-04-17,22:32:31.000,107,11152642,4805,0,1776465150,13174.552038050002,27082.893437339997,53217.9841848 2026-04-17,22:32:32.000,107,11152813,5285,0,1776465151,13174.592455910002,34458.17963331001,53217.99117192001 2026-04-17,22:32:33.000,107,11152787,5805,0,1776465152,13174.639610079998,30770.645796840006,53217.977197680004 2026-04-17,22:32:34.000,107,11152704,4645,0,1776465153,13174.646346389993,29387.895505170003,53218.06104312 2026-04-17,22:32:35.000,107,11152822,4725,0,1776465154,13174.801281519998,31692.735443009995,53218.095978720004 2026-04-17,22:32:36.000,107,11152761,5205,0,1776465155,13174.841699379998,27083.288188620005,53218.095978720004 2026-04-17,22:32:38.000,107,11152807,4965,0,1776465157,13174.875380929989,28466.214708540007,53218.15187568 2026-04-17,22:32:39.000,107,11152895,5125,0,1776465158,13174.915798789989,29849.183523240004,53218.08899160001 2026-04-17,22:32:40.000,107,11152687,4765,0,1776465159,13174.949480339994,30310.19662524,53218.15187568 2026-04-17,22:32:41.000,107,11152878,4605,0,1776465160,13174.922535099999,32615.050661340007,53218.24969536 2026-04-17,22:32:42.000,107,11152829,4845,0,1776465161,13174.949480339994,30771.259071149994,53218.22174688 2026-04-17,22:32:43.000,107,11152790,4365,0,1776465162,13174.969689269994,29388.339600360006,53218.30559232001 2026-04-17,22:32:44.000,107,11152708,4365,0,1776465163,13174.969689269994,27083.605399470005,53218.312579440004 2026-04-17,22:32:45.000,107,11152648,4365,0,1776465164,13174.962952959999,26622.585248339994,53218.36148928 2026-04-17,22:32:46.000,107,11152841,4925,0,1776465165,13175.01684343999,28005.391933050007,53218.37546352001 2026-04-17,22:32:47.000,107,11152786,4445,0,1776465166,13175.03705236999,28466.376838530006,53218.29161808 2026-04-17,22:32:49.000,107,11152743,5205,0,1776465168,13175.06399761,33536.653917539996,53218.42437336001 2026-04-17,22:32:50.000,107,11152725,5405,0,1776465169,13175.023579749999,30309.808923089993,53218.41738624 2026-04-17,22:32:51.000,107,11152639,4765,0,1776465170,13175.05726129999,29848.725329790002,53218.5082188 2026-04-17,22:32:52.000,107,11152736,4445,0,1776465171,13175.111151779995,27082.900486469996,53218.452321840006 2026-04-17,22:32:53.000,107,11152812,4645,0,1776465172,13175.1246244,32153.219860259996,53218.54315440001 2026-04-17,22:32:54.000,107,11152808,4325,0,1776465173,13175.111151779995,26621.690008830003,53218.5082188 2026-04-17,22:32:55.000,107,11152776,4485,0,1776465174,13175.07747022999,33535.83621846,53218.61302560001 2026-04-17,22:32:56.000,107,11152819,5085,0,1776465175,13175.003370819999,29848.330578509995,53218.63398696 2026-04-17,22:32:57.000,107,11152791,5005,0,1776465176,13175.003370819999,26160.669857700006,53218.49424456001 2026-04-17,22:32:58.000,107,11152717,4765,0,1776465177,13174.956216649989,26160.59231727,53218.49424456001 2026-04-17,22:33:00.000,107,11152707,5165,0,1776465179,13174.882117239998,34918.62175578,53218.58507712 2026-04-17,22:33:01.000,107,11152661,5044,0,1776465180,13174.787808899993,28926.269128860004,53218.56411576 2026-04-17,22:33:02.000,107,11152673,5085,0,1776465181,13174.848435689993,27543.554082839997,53218.65494832 2026-04-17,22:33:03.000,107,11152789,4805,0,1776465182,13174.861908309998,28926.47355363,53218.668922560006 2026-04-17,22:33:04.000,107,11152832,4525,0,1776465183,13174.888853549994,35379.7335456,53218.59206424001 2026-04-17,22:33:05.000,107,11152826,4805,0,1776465184,13174.989898199994,32614.02148836,53218.69687104 2026-04-17,22:33:06.000,107,11152898,4765,0,1776465185,13175.06399761,31692.129217830006,53218.647961200004 2026-04-17,22:33:07.000,107,11152654,4645,0,1776465186,13175.08420654,28004.461447890004,53218.65494832 2026-04-17,22:33:08.000,107,11152655,4885,0,1776465187,13175.151569639995,30309.209747040004,53218.73180664 2026-04-17,22:33:09.000,107,11152776,4365,0,1776465188,13175.171778569995,30309.09696096,53218.752768 2026-04-17,22:33:11.000,107,11152914,4845,0,1776465190,13175.212196429995,27543.624574140005,53218.64097408001 2026-04-17,22:33:12.000,107,11152773,5125,0,1776465191,13175.20546012,28926.515848409996,53218.766742240005 2026-04-17,22:33:13.000,107,11152724,4605,0,1776465192,13175.151569639995,22473.403888169996,53218.668922560006 2026-04-17,22:33:14.000,107,11152721,4805,0,1776465193,13175.090942849994,27082.85819169,53218.70385816 2026-04-17,22:33:15.000,107,11152712,4445,0,1776465194,13175.131360709995,33075.27426078,53218.836613440006 2026-04-17,22:33:16.000,107,11152775,4925,0,1776465195,13175.07747022999,25700.129047409995,53218.78071648001 2026-04-17,22:33:17.000,107,11152813,4765,0,1776465196,13175.07747022999,30309.56925267,53218.815652080004 2026-04-17,22:33:18.000,107,11152764,4645,0,1776465197,13175.08420654,28465.841104649997,53218.77372936 2026-04-17,22:33:19.000,107,11152671,4765,0,1776465198,13175.05726129999,27543.962932380004,53218.77372936 2026-04-17,22:33:20.000,107,11152761,5044,0,1776465199,13174.99663450999,28465.834055519997,53218.78071648001 2026-04-17,22:33:22.000,107,11152880,4325,0,1776465201,13175.03705236999,32153.537071109997,53218.73180664 2026-04-17,22:33:23.000,107,11152743,5165,0,1776465202,13175.030316059994,33075.38704686001,53218.75975512001 2026-04-17,22:33:24.000,107,11152675,4805,0,1776465203,13175.06399761,30309.59040006,53218.74578088 2026-04-17,22:33:25.000,107,11152765,4765,0,1776465204,13175.01684343999,27543.98407977,53218.82962632001 2026-04-17,22:33:26.000,107,11152889,4885,0,1776465205,13175.06399761,33997.26521913,53218.73180664 2026-04-17,22:33:27.000,107,11152888,4325,0,1776465206,13175.131360709995,31231.623653190007,53218.79469072 2026-04-17,22:33:28.000,107,11152757,5044,0,1776465207,13175.151569639995,30309.75253005,53218.80167784 2026-04-17,22:33:29.000,107,11152855,5125,0,1776465208,13175.29976845999,33997.40620173,53218.75975512001 2026-04-17,22:33:30.000,107,11152745,4765,0,1776465209,13175.30650477,32614.599517020004,53218.77372936 2026-04-17,22:33:31.000,107,11152826,4445,0,1776465210,13175.333450009995,24778.483496429995,53218.78071648001 2026-04-17,22:33:33.000,107,11152854,4525,0,1776465212,13175.46817621,29848.838115870007,53218.74578088 2026-04-17,22:33:34.000,107,11152713,5085,0,1776465213,13175.461439899991,24778.41300513,53218.752768 2026-04-17,22:33:35.000,107,11152771,5245,0,1776465214,13175.501857759991,29387.895505170003,53218.73180664 2026-04-17,22:33:36.000,107,11152822,4565,0,1776465215,13175.495121449996,26161.20559158,53218.72481952 2026-04-17,22:33:37.000,107,11152739,5405,0,1776465216,13175.434494659996,31692.601509540007,53218.78071648001 2026-04-17,22:33:38.000,107,11152804,5005,0,1776465217,13175.414285729996,25239.27102627,53218.72481952 2026-04-17,22:33:39.000,107,11152771,5085,0,1776465218,13175.28629584,29387.698129530007,53218.67590968 2026-04-17,22:33:40.000,107,11152715,5405,0,1776465219,13175.27955952999,30309.660891360007,53218.79469072 2026-04-17,22:33:41.000,107,11152700,4725,0,1776465220,13175.25935059999,33075.203769479995,53218.73879376001 2026-04-17,22:33:42.000,107,11152738,4725,0,1776465221,13175.21893273999,30770.427273809997,53218.787703600006 2026-04-17,22:33:44.000,107,11152777,5605,0,1776465223,13175.19872380999,27082.87228995,53218.80866496001 2026-04-17,22:33:45.000,107,11152764,5125,0,1776465224,13175.15830594999,30309.371877030004,53218.77372936 2026-04-17,22:33:46.000,107,11152760,4805,0,1776465225,13175.171778569995,30309.364827900004,53218.836613440006 2026-04-17,22:33:47.000,107,11152764,4845,0,1776465226,13175.19872380999,28004.764560480005,53218.90648464001 2026-04-17,22:33:48.000,107,11152779,5325,0,1776465227,13175.09767915999,29387.45845911,53218.85058768 2026-04-17,22:33:49.000,107,11152757,5285,0,1776465228,13175.08420654,32614.197716609997,53218.87154904 2026-04-17,22:33:50.000,107,11152803,5044,0,1776465229,13175.070733919994,29848.520905020006,53218.8925104 2026-04-17,22:33:51.000,107,11152826,4165,0,1776465230,13175.023579749999,28465.559139449993,53218.85757480001 2026-04-17,22:33:52.000,107,11152820,4685,0,1776465231,13175.03705236999,31231.36988451,53218.91347176 2026-04-17,22:33:53.000,107,11152758,4805,0,1776465232,13175.08420654,28465.559139449993,53218.84360056 2026-04-17,22:33:55.000,107,11152875,5365,0,1776465234,13174.936007719989,29387.317476509998,53218.9623816 2026-04-17,22:33:56.000,107,11152740,4965,0,1776465235,13174.956216649989,27543.575230229995,53218.92744600001 2026-04-17,22:33:57.000,107,11152660,4845,0,1776465236,13174.983161889999,34457.79193116,53219.08116264 2026-04-17,22:33:58.000,107,11152852,4885,0,1776465237,13174.942744029999,29387.324525639997,53218.9623816 2026-04-17,22:33:59.000,107,11152831,5285,0,1776465238,13174.942744029999,27543.51178806,53218.99033008 2026-04-17,22:34:00.000,107,11152673,5485,0,1776465239,13174.841699379998,26160.56412075,53219.0322528 2026-04-17,22:34:01.000,107,11152800,4365,0,1776465240,13174.861908309998,26160.73329987,53218.99731720001 2026-04-17,22:34:02.000,107,11152752,4645,0,1776465241,13174.794545209988,27543.68801631,53219.0322528 2026-04-17,22:34:03.000,107,11152821,5205,0,1776465242,13174.781072589998,33075.10508166,53219.0322528 2026-04-17,22:34:04.000,107,11152676,4885,0,1776465243,13174.700236869998,29387.514852149994,53219.102124000005 2026-04-17,22:34:06.000,107,11152803,5325,0,1776465245,13174.605928529993,27543.941784990006,53219.09513688001 2026-04-17,22:34:07.000,107,11152818,4645,0,1776465246,13174.552038050002,33075.46458729,53219.0322528 2026-04-17,22:34:08.000,107,11152664,4525,0,1776465247,13174.504883879992,28004.926690470005,53219.03923992 2026-04-17,22:34:09.000,107,11152741,5365,0,1776465248,13174.471202330002,29388.015340380007,53219.053214160005 2026-04-17,22:34:10.000,107,11152940,4645,0,1776465249,13174.390366610001,29848.824017609993,53219.04622704001 2026-04-17,22:34:11.000,107,11152870,4805,0,1776465250,13174.329739820001,29848.873361520004,53218.94840736001 2026-04-17,22:34:12.000,107,11152754,4565,0,1776465251,13174.336476129996,27083.217697319997,53219.06020128 2026-04-17,22:34:13.000,107,11152700,4765,0,1776465252,13174.370157680001,29388.156322979994,53218.9623816 2026-04-17,22:34:14.000,107,11152669,5365,0,1776465253,13174.309530890001,26161.39591809,53218.96936872 2026-04-17,22:34:15.000,107,11152704,4805,0,1776465254,13174.349948750001,24317.583180510002,53218.955394480006 2026-04-17,22:34:17.000,107,11152777,5205,0,1776465256,13174.336476129996,33536.57637711,53219.06020128 2026-04-17,22:34:18.000,107,11152781,4925,0,1776465257,13174.309530890001,32153.783790660003,53219.0322528 2026-04-17,22:34:19.000,107,11152798,4845,0,1776465258,13174.289321960001,34458.56028633,53218.99033008 2026-04-17,22:34:20.000,107,11152810,4765,0,1776465259,13174.26911303,28005.180459149997,53218.94840736001 2026-04-17,22:34:21.000,107,11152665,5365,0,1776465260,13174.309530890001,31692.784786920005,53218.96936872 2026-04-17,22:34:22.000,107,11152687,5205,0,1776465261,13174.323003509991,32614.733450490006,53218.92744600001 2026-04-17,22:34:23.000,107,11152763,5285,0,1776465262,13174.26911303,26622.289184880006,53218.91347176 2026-04-17,22:34:24.000,107,11152812,4725,0,1776465263,13174.356685059996,29849.07073716,53218.934433120005 2026-04-17,22:34:25.000,107,11152762,4765,0,1776465264,13174.450993400002,26161.452311130008,53218.90648464001 2026-04-17,22:34:26.000,107,11152764,5044,0,1776465265,13174.444257089992,26161.586244599996,53218.815652080004 2026-04-17,22:34:28.000,107,11152717,5245,0,1776465267,13174.599192219997,28005.363736529995,53218.82962632001 2026-04-17,22:34:29.000,107,11152779,5245,0,1776465268,13174.619401149997,30771.075793769996,53218.85058768 2026-04-17,22:34:30.000,107,11152742,4885,0,1776465269,13174.599192219997,27544.301290620002,53218.836613440006 2026-04-17,22:34:31.000,107,11152772,4685,0,1776465270,13174.552038050002,28005.265048710004,53218.80167784 2026-04-17,22:34:32.000,107,11152754,4725,0,1776465271,13174.484674949992,30771.01940073,53218.79469072 2026-04-17,22:34:33.000,107,11152668,4845,0,1776465272,13174.444257089992,33075.725405100005,53218.77372936 2026-04-17,22:34:34.000,107,11152789,5325,0,1776465273,13174.450993400002,26622.282135750007,53218.75975512001 2026-04-17,22:34:35.000,107,11152722,4925,0,1776465274,13174.430784470002,28926.903550560004,53218.8925104 2026-04-17,22:34:36.000,107,11152838,4845,0,1776465275,13174.444257089992,25700.2206861,53218.80866496001 2026-04-17,22:34:37.000,107,11152601,5285,0,1776465276,13174.477938639997,26161.05051072,53218.82962632001 2026-04-17,22:34:39.000,107,11152776,4965,0,1776465278,13174.545301739992,27543.84309717,53218.787703600006 2026-04-17,22:34:40.000,107,11152788,3965,0,1776465279,13174.605928529993,28926.529946669994,53218.79469072 2026-04-17,22:34:41.000,107,11152763,5165,0,1776465280,13174.626137459993,32153.03658288,53218.85757480001 2026-04-17,22:34:42.000,107,11152800,4925,0,1776465281,13174.646346389993,33074.83721472,53218.934433120005 2026-04-17,22:34:43.000,107,11152695,4925,0,1776465282,13174.666555319993,27082.36475259,53218.8226392 2026-04-17,22:34:44.000,107,11152886,4565,0,1776465283,13174.680027939998,33535.751628900005,53218.766742240005 2026-04-17,22:34:45.000,107,11152797,5085,0,1776465284,13174.653082700002,30308.850241410008,53218.815652080004 2026-04-17,22:34:46.000,107,11152798,4805,0,1776465285,13174.639610079998,28925.98716366,53218.74578088 2026-04-17,22:34:47.000,107,11152686,4605,0,1776465286,13174.592455910002,28464.952914270005,53218.78071648001 2026-04-17,22:34:48.000,107,11152755,5005,0,1776465287,13174.545301739992,32152.437406829995,53218.80167784 2026-04-17,22:34:50.000,107,11152778,4685,0,1776465289,13174.457729709997,30308.666964029995,53218.836613440006 2026-04-17,22:34:51.000,107,11152824,4725,0,1776465290,13174.498147569997,30308.518932299994,53218.836613440006 2026-04-17,22:34:52.000,107,11152753,5245,0,1776465291,13174.390366610001,30769.574329080002,53218.80866496001 2026-04-17,22:34:53.000,107,11152809,5165,0,1776465292,13174.430784470002,30308.582374470003,53218.91347176 2026-04-17,22:34:54.000,107,11152740,4685,0,1776465293,13174.417311849997,29386.711251329994,53218.85058768 2026-04-17,22:34:55.000,107,11152654,5005,0,1776465294,13174.477938639997,31691.466599609994,53218.87154904 2026-04-17,22:34:56.000,107,11152727,5325,0,1776465295,13174.491411260002,28464.889472099996,53218.79469072 2026-04-17,22:34:57.000,107,11152808,4925,0,1776465296,13174.464466019992,29386.859283059996,53218.815652080004 2026-04-17,22:34:58.000,107,11152828,4765,0,1776465297,13174.558774359997,30308.709258810006,53218.77372936 2026-04-17,22:34:59.000,107,11152806,4765,0,1776465298,13174.545301739992,35379.134369549996,53218.86456192 2026-04-17,22:35:01.000,107,11152789,5285,0,1776465300,13174.659819009998,30308.751553590002,53218.87853616001 2026-04-17,22:35:02.000,107,11152810,4605,0,1776465301,13174.680027939998,30308.659914899996,53218.8925104 2026-04-17,22:35:03.000,107,11152776,4725,0,1776465302,13174.733918419988,28003.968008790005,53218.86456192 2026-04-17,22:35:04.000,107,11152802,4765,0,1776465303,13174.740654729998,28925.9730654,53218.92744600001 2026-04-17,22:35:05.000,107,11152793,4925,0,1776465304,13174.686764249993,32152.564291169998,53218.94142024 2026-04-17,22:35:06.000,107,11152814,4725,0,1776465305,13174.666555319993,26160.197565990005,53218.934433120005 2026-04-17,22:35:07.000,107,11152835,5125,0,1776465306,13174.599192219997,26160.331499460008,53218.983342960004 2026-04-17,22:35:08.000,107,11152753,5044,0,1776465307,13174.565510669992,31230.636774989995,53218.94142024 2026-04-17,22:35:09.000,107,11152797,5085,0,1776465308,13174.605928529993,27542.947857659994,53219.02526568001 2026-04-17,22:35:10.000,107,11152713,5085,0,1776465309,13174.552038050002,24316.307287980002,53219.07417552001 2026-04-17,22:35:12.000,107,11152721,5325,0,1776465311,13174.525092809992,28003.841124450002,53218.983342960004 2026-04-17,22:35:13.000,107,11152682,4725,0,1776465312,13174.511620190002,30308.392047960006,53218.955394480006 2026-04-17,22:35:14.000,107,11152807,5044,0,1776465313,13174.511620190002,29847.45648639,53219.01129144 2026-04-17,22:35:15.000,107,11152726,4565,0,1776465314,13174.484674949992,28925.627658030004,53219.053214160005 2026-04-17,22:35:16.000,107,11152787,5325,0,1776465315,13174.491411260002,26620.992144959993,53218.99033008 2026-04-17,22:35:17.000,107,11152815,5165,0,1776465316,13174.552038050002,30769.532034300006,53219.053214160005 2026-04-17,22:35:18.000,107,11152862,4645,0,1776465317,13174.578983289997,30769.623672989997,53218.934433120005 2026-04-17,22:35:19.000,107,11152823,5205,0,1776465318,13174.693500560003,33535.34982849,53218.99731720001 2026-04-17,22:35:20.000,107,11152933,4965,0,1776465319,13174.747391039993,31230.672020640006,53219.01129144 2026-04-17,22:35:21.000,107,11152820,4725,0,1776465320,13174.801281519998,29387.077806090005,53218.92045888 2026-04-17,22:35:23.000,107,11152781,5044,0,1776465322,13174.97642557999,31231.003329750005,53219.0322528 2026-04-17,22:35:24.000,107,11152791,5485,0,1776465323,13175.11788808999,34918.685197950006,53219.0322528 2026-04-17,22:35:25.000,107,11152718,4685,0,1776465324,13175.30650477,29387.359771289994,53218.9623816 2026-04-17,22:35:26.000,107,11152743,5325,0,1776465325,13175.394076799996,28926.515848409996,53219.01129144 2026-04-17,22:35:27.000,107,11152716,4805,0,1776465326,13175.481648829991,29848.499757629994,53219.04622704001 2026-04-17,22:35:28.000,107,11152786,4885,0,1776465327,13175.629847650001,25699.92462264,53218.99033008 2026-04-17,22:35:29.000,107,11152811,5085,0,1776465328,13175.757837539997,27082.787700390007,53219.04622704001 2026-04-17,22:35:30.000,107,11152723,5325,0,1776465329,13175.771310160002,27543.70211457,53219.04622704001 2026-04-17,22:35:31.000,107,11152843,5165,0,1776465330,13175.906036359993,26621.795745780008,53219.13007248 2026-04-17,22:35:32.000,107,11152723,5205,0,1776465331,13175.919508979998,29848.337627639994,53219.102124000005 2026-04-17,22:35:34.000,107,11152835,5125,0,1776465333,13175.980135769998,31231.010378880004,53219.19994368 2026-04-17,22:35:35.000,107,11152818,4685,0,1776465334,13176.027289939993,24777.574158660005,53219.29776336 2026-04-17,22:35:36.000,107,11152819,5285,0,1776465335,13176.128334589994,26621.38689624,53219.151033840004 2026-04-17,22:35:37.000,107,11152746,4765,0,1776465336,13176.094653039989,27543.20162634,53219.318724720004 2026-04-17,22:35:38.000,107,11152796,4405,0,1776465337,13176.141807209999,33996.45456918,53219.318724720004 2026-04-17,22:35:39.000,107,11152835,5165,0,1776465338,13176.222642929999,29386.943872620002,53219.318724720004 2026-04-17,22:35:40.000,107,11152824,4645,0,1776465339,13176.29674233999,28925.909623230007,53219.24186640001 2026-04-17,22:35:41.000,107,11152793,5325,0,1776465340,13176.33716019999,30308.800897499998,53219.33269896001 2026-04-17,22:35:42.000,107,11152858,4645,0,1776465341,13176.34389651,30308.751553590002,53219.36763456 2026-04-17,22:35:43.000,107,11152864,4725,0,1776465342,13176.48535902,25699.388888760004,53219.507376960006 2026-04-17,22:35:45.000,107,11152767,5085,0,1776465344,13176.56619474,27542.976054180006,53219.437505760005 2026-04-17,22:35:46.000,107,11152784,4885,0,1776465345,13176.62008521999,29386.64780916,53219.49340272 2026-04-17,22:35:47.000,107,11152677,5085,0,1776465346,13176.721129869991,27542.912612009997,53219.50038984001 2026-04-17,22:35:48.000,107,11152631,5245,0,1776465347,13176.781756659992,31230.213827190004,53219.50038984001 2026-04-17,22:35:49.000,107,11152928,4405,0,1776465348,13176.781756659992,27081.984099570007,53219.507376960006 2026-04-17,22:35:50.000,107,11152810,4725,0,1776465349,13176.903010239992,29847.505830299997,53219.59820952001 2026-04-17,22:35:51.000,107,11152764,5165,0,1776465350,13176.882801309992,28925.768640630005,53219.64711936001 2026-04-17,22:35:52.000,107,11152831,5005,0,1776465351,13176.869328690002,20167.80969342,53219.66808072001 2026-04-17,22:35:53.000,107,11152792,4245,0,1776465352,13176.983845959992,28925.81798454,53219.6610936 2026-04-17,22:35:54.000,107,11152813,4765,0,1776465353,13176.983845959992,27081.934755659997,53219.68205496 2026-04-17,22:35:56.000,107,11152707,4965,0,1776465355,13177.044472749993,28464.952914270005,53219.70301632 2026-04-17,22:35:57.000,107,11152826,4485,0,1776465356,13176.977109649997,25699.339544849994,53219.723977680005 2026-04-17,22:35:58.000,107,11152847,4765,0,1776465357,13176.916482859997,25699.170365729995,53219.71699056001 2026-04-17,22:35:59.000,107,11152845,4925,0,1776465358,13176.896273929997,30769.60957473,53219.70301632 2026-04-17,22:36:00.000,107,11152758,4125,0,1776465359,13176.815438209997,29386.781742630003,53219.7309648 2026-04-17,22:36:01.000,107,11152751,4965,0,1776465360,13176.727866180001,27542.89146462,53219.70301632 2026-04-17,22:36:02.000,107,11152761,4965,0,1776465361,13176.680712009991,30308.483686649997,53219.75192616 2026-04-17,22:36:03.000,107,11152789,5205,0,1776465362,13176.52577688,29847.512879429996,53219.723977680005 2026-04-17,22:36:04.000,107,11152732,4845,0,1776465363,13176.52577688,28925.571264989994,53219.73795192 2026-04-17,22:36:05.000,107,11152867,5005,0,1776465364,13176.45841377999,31230.319564139994,53219.77987464 2026-04-17,22:36:07.000,107,11152795,5165,0,1776465366,13176.4045233,30308.45549013,53219.78686176001 2026-04-17,22:36:08.000,107,11152690,4765,0,1776465367,13176.43820484999,30769.45449387,53219.73795192 2026-04-17,22:36:09.000,107,11152720,4645,0,1776465368,13176.45841377999,33534.99737199,53219.69602920001 2026-04-17,22:36:10.000,107,11152727,5205,0,1776465369,13176.51904056999,29386.443384390004,53219.675067840006 2026-04-17,22:36:11.000,107,11152765,5085,0,1776465370,13176.572931049996,27542.609499419996,53219.68205496 2026-04-17,22:36:12.000,107,11152798,4765,0,1776465371,13176.66723939,33073.94197521001,53219.63314512 2026-04-17,22:36:13.000,107,11152806,4805,0,1776465372,13176.653766769996,28464.417180389995,53219.69602920001 2026-04-17,22:36:14.000,107,11152727,5085,0,1776465373,13176.721129869991,23854.899434699997,53219.64013224 2026-04-17,22:36:15.000,107,11152805,4805,0,1776465374,13176.68744832,23393.914529219997,53219.63314512 2026-04-17,22:36:16.000,107,11152785,5325,0,1776465375,13176.700920939991,33073.56132219,53219.69602920001 2026-04-17,22:36:18.000,107,11152774,4845,0,1776465377,13176.633557839996,23393.54797446,53219.723977680005 2026-04-17,22:36:19.000,107,11152815,5125,0,1776465378,13176.532513189995,29846.68813122,53219.675067840006 2026-04-17,22:36:20.000,107,11152788,4485,0,1776465379,13176.50556795,32151.295447769997,53219.68904208 2026-04-17,22:36:21.000,107,11152702,4125,0,1776465380,13176.431468539995,32612.125272389996,53219.6610936 2026-04-17,22:36:22.000,107,11152812,4645,0,1776465381,13176.46515009,27080.849189639994,53219.69602920001 2026-04-17,22:36:23.000,107,11152730,4565,0,1776465382,13176.552722119995,29846.603541660006,53219.75192616 2026-04-17,22:36:24.000,107,11152692,4805,0,1776465383,13176.52577688,29846.631738180004,53219.675067840006 2026-04-17,22:36:25.000,107,11152775,5205,0,1776465384,13176.57966735999,27081.10295832,53219.64711936001 2026-04-17,22:36:26.000,107,11152754,4725,0,1776465385,13176.6066126,28924.922745029995,53219.66808072001 2026-04-17,22:36:27.000,107,11152775,5085,0,1776465386,13176.66723939,28464.05767476,53219.70301632 2026-04-17,22:36:29.000,107,11152836,4685,0,1776465388,13176.828910830001,31690.75463748,53219.6610936 2026-04-17,22:36:30.000,107,11152730,4565,0,1776465389,13176.869328690002,28464.107018669994,53219.61917088001 2026-04-17,22:36:31.000,107,11152747,5325,0,1776465390,13176.869328690002,28003.291292309994,53219.66808072001 2026-04-17,22:36:32.000,107,11152779,5125,0,1776465391,13176.970373340002,30768.918759990003,53219.605196640005 2026-04-17,22:36:33.000,107,11152785,5285,0,1776465392,13176.983845959992,25237.741365060007,53219.654106480004 2026-04-17,22:36:34.000,107,11152809,5405,0,1776465393,13176.977109649997,30769.045644330006,53219.61917088001 2026-04-17,22:36:35.000,107,11152773,5165,0,1776465394,13176.923219169992,27081.469513079996,53219.675067840006 2026-04-17,22:36:36.000,107,11152870,4685,0,1776465395,13176.916482859997,33534.729505049996,53219.6610936 2026-04-17,22:36:37.000,107,11152657,5165,0,1776465396,13176.923219169992,28003.523913600002,53219.64013224 2026-04-17,22:36:38.000,107,11152798,4885,0,1776465397,13176.936691789997,31691.212830930002,53219.66808072001 2026-04-17,22:36:40.000,107,11152687,5085,0,1776465399,13176.963637029992,28464.621605160006,53219.62615800001 2026-04-17,22:36:41.000,107,11152772,4805,0,1776465400,13176.923219169992,30308.384998830006,53219.6610936 2026-04-17,22:36:42.000,107,11152813,5205,0,1776465401,13176.909746550002,24777.14416173,53219.53532544 2026-04-17,22:36:43.000,107,11152845,5125,0,1776465402,13176.916482859997,28464.720292979997,53219.675067840006 2026-04-17,22:36:44.000,107,11152741,5205,0,1776465403,13176.929955480002,33074.1745965,53219.71000344 2026-04-17,22:36:45.000,107,11152680,4565,0,1776465404,13176.876064999997,23855.216645549997,53219.675067840006 2026-04-17,22:36:46.000,107,11152689,5125,0,1776465405,13176.983845959992,28003.88341923,53219.66808072001 2026-04-17,22:36:47.000,107,11152835,5285,0,1776465406,13176.909746550002,33074.30852997,53219.74493904001 2026-04-17,22:36:48.000,107,11152741,5044,0,1776465407,13176.956900719997,27542.912612009997,53219.68904208 2026-04-17,22:36:49.000,107,11152808,4845,0,1776465408,13177.071417990002,25699.156267469996,53219.723977680005 2026-04-17,22:36:51.000,107,11152773,5245,0,1776465410,13177.132044780003,31691.579385689998,53219.71000344 2026-04-17,22:36:52.000,107,11152716,4805,0,1776465411,13177.105099539993,30308.76565185,53219.723977680005 2026-04-17,22:36:53.000,107,11152697,5285,0,1776465412,13177.057945369997,28464.931766880007,53219.71000344 2026-04-17,22:36:54.000,107,11152782,4765,0,1776465413,13177.044472749993,32152.627733340007,53219.73795192 2026-04-17,22:36:55.000,107,11152789,5165,0,1776465414,13177.057945369997,33074.51295474,53219.66808072001 2026-04-17,22:36:56.000,107,11152774,4965,0,1776465415,13176.923219169992,30769.616623859998,53219.675067840006 2026-04-17,22:36:57.000,107,11152766,4525,0,1776465416,13176.950164410002,28925.966016270002,53219.71699056001 2026-04-17,22:36:58.000,107,11152732,4685,0,1776465417,13176.929955480002,23855.590249440007,53219.62615800001 2026-04-17,22:36:59.000,107,11152704,4685,0,1776465418,13176.882801309992,24777.567109530006,53219.675067840006 2026-04-17,22:37:00.000,107,11152711,5125,0,1776465419,13177.031000130002,25699.26905355,53219.73795192 2026-04-17,22:37:02.000,107,11152721,5445,0,1776465421,13177.031000130002,28004.271121380007,53219.83577160001 2026-04-17,22:37:03.000,107,11152707,5365,0,1776465422,13177.037736439997,28465.15028991,53219.84974584 2026-04-17,22:37:04.000,107,11152738,4445,0,1776465423,13177.051209060002,30769.947932969997,53219.8707072 2026-04-17,22:37:05.000,107,11152764,4845,0,1776465424,13177.192671569988,25699.536920490005,53219.940578400005 2026-04-17,22:37:06.000,107,11152861,5205,0,1776465425,13177.212880499988,27543.314412420004,53219.80782312 2026-04-17,22:37:07.000,107,11152735,5205,0,1776465426,13177.260034669998,26621.309355809994,53219.842758720006 2026-04-17,22:37:08.000,107,11152712,4645,0,1776465427,13177.192671569988,32613.591491429994,53219.81481024001 2026-04-17,22:37:09.000,107,11152813,5165,0,1776465428,13177.132044780003,27082.160327820005,53219.78686176001 2026-04-17,22:37:10.000,107,11152743,5205,0,1776465429,13177.192671569988,29386.859283059996,53219.75192616 2026-04-17,22:37:11.000,107,11152718,4885,0,1776465430,13177.239825739998,28925.923721490006,53219.75891328 2026-04-17,22:37:13.000,107,11152793,5365,0,1776465432,13177.347606699994,26160.303302939996,53219.80782312 2026-04-17,22:37:14.000,107,11152715,5365,0,1776465433,13177.441915039999,27542.997201570004,53219.82878448 2026-04-17,22:37:15.000,107,11152824,4725,0,1776465434,13177.57664123999,24316.448270580004,53219.800836 2026-04-17,22:37:16.000,107,11152726,4725,0,1776465435,13177.67768588999,29847.759598980003,53219.81481024001 2026-04-17,22:37:17.000,107,11152813,5085,0,1776465436,13177.792203159996,34457.228000760006,53219.891668560005 2026-04-17,22:37:18.000,107,11152877,4925,0,1776465437,13177.832621019996,31230.509890650006,53219.80782312 2026-04-17,22:37:19.000,107,11152817,5285,0,1776465438,13177.960610909991,33535.215895019996,53219.89865568 2026-04-17,22:37:20.000,107,11152826,4605,0,1776465439,13177.926929360001,28003.953910530006,53219.842758720006 2026-04-17,22:37:21.000,107,11152814,4845,0,1776465440,13178.007765080001,29386.605514380004,53219.86372008001 2026-04-17,22:37:22.000,107,11152946,4725,0,1776465441,13178.041446629992,30769.369904310006,53219.85673296 2026-04-17,22:37:24.000,107,11152841,5165,0,1776465443,13177.953874599996,28925.451429780005,53219.93359128001 2026-04-17,22:37:25.000,107,11152811,5005,0,1776465444,13177.913456739996,28925.437331520006,53219.891668560005 2026-04-17,22:37:26.000,107,11152812,4245,0,1776465445,13177.933665669996,33995.74965618001,53219.91262992001 2026-04-17,22:37:27.000,107,11152765,5125,0,1776465446,13177.913456739996,29386.16141919,53220.00346248001 2026-04-17,22:37:28.000,107,11152724,4965,0,1776465447,13177.953874599996,29847.209766839995,53219.96153976001 2026-04-17,22:37:29.000,107,11152788,4805,0,1776465448,13178.001028769992,25698.846105749995,53220.03839808 2026-04-17,22:37:30.000,107,11152844,4845,0,1776465449,13178.068391870002,26620.710179760004,53219.975514 2026-04-17,22:37:31.000,107,11152817,5125,0,1776465450,13178.135754969997,30308.349753179995,53219.92660416 2026-04-17,22:37:32.000,107,11152793,5165,0,1776465451,13178.277217479997,30769.355806050007,53219.989488240004 2026-04-17,22:37:33.000,107,11152807,5445,0,1776465452,13178.344580579993,28003.70719098,53219.94756552 2026-04-17,22:37:35.000,107,11152785,5125,0,1776465454,13178.411943679988,29386.760595240004,53219.94756552 2026-04-17,22:37:36.000,107,11152739,5044,0,1776465455,13178.546669879994,24316.257944070006,53220.02442384 2026-04-17,22:37:37.000,107,11152755,5085,0,1776465456,13178.512988329989,26621.147225819994,53220.05237232001 2026-04-17,22:37:38.000,107,11152713,5005,0,1776465457,13178.533197259989,26160.155271209995,53220.01743672 2026-04-17,22:37:39.000,107,11152721,5044,0,1776465458,13178.519724639998,27082.082787389998,53220.02442384 2026-04-17,22:37:40.000,107,11152823,4925,0,1776465459,13178.344580579993,27542.961955920007,53220.108269280005 2026-04-17,22:37:41.000,107,11152831,5125,0,1776465460,13178.337844269998,29386.47863004,53220.157179120004 2026-04-17,22:37:42.000,107,11152947,5245,0,1776465461,13178.196381759997,29386.48567917,53220.12923064001 2026-04-17,22:37:43.000,107,11152668,4765,0,1776465462,13178.115546039997,28925.402085869995,53220.08032080001 2026-04-17,22:37:44.000,107,11152720,4565,0,1776465463,13177.953874599996,33995.721459659995,53220.1152564 2026-04-17,22:37:46.000,107,11152670,4965,0,1776465465,13177.81914839999,28003.2419484,53220.16416624 2026-04-17,22:37:47.000,107,11152751,5285,0,1776465466,13177.751785299995,28925.02848198,53220.14320488 2026-04-17,22:37:48.000,107,11152734,4885,0,1776465467,13177.650740649995,27542.376878130002,53220.24801168001 2026-04-17,22:37:49.000,107,11152854,4525,0,1776465468,13177.610322789995,24776.735312189994,53220.13621776 2026-04-17,22:37:50.000,107,11152731,5245,0,1776465469,13177.56316862,25698.585287940004,53220.16416624 2026-04-17,22:37:51.000,107,11152830,5165,0,1776465470,13177.76525792,25698.507747509997,53220.24801168001 2026-04-17,22:37:52.000,107,11152812,4765,0,1776465471,13177.899984119991,33073.46968350001,53220.30390864 2026-04-17,22:37:53.000,107,11152781,5005,0,1776465472,13177.953874599996,29846.892555989994,53220.394741200005 2026-04-17,22:37:54.000,107,11152856,4645,0,1776465473,13177.960610909991,31690.634802269997,53220.3598056 2026-04-17,22:37:55.000,107,11152807,5044,0,1776465474,13178.014501389996,30768.77777739,53220.43666392001 2026-04-17,22:37:57.000,107,11152806,4805,0,1776465476,13177.84609364,28464.022429110002,53220.47159952 2026-04-17,22:37:58.000,107,11152776,4845,0,1776465477,13177.53622337999,25698.409059690006,53220.47858664 2026-04-17,22:37:59.000,107,11152797,5125,0,1776465478,13177.388024559994,29846.857310339998,53220.45762528001 2026-04-17,22:38:00.000,107,11152678,4845,0,1776465479,13177.367815629994,30768.735482610005,53220.443651040005 2026-04-17,22:38:01.000,107,11152822,4965,0,1776465480,13177.300452529998,26159.379866910007,53220.33185712 2026-04-17,22:38:02.000,107,11152829,5285,0,1776465481,13177.320661459999,26159.45035821,53220.42268968 2026-04-17,22:38:03.000,107,11152814,4685,0,1776465482,13177.49580551999,29385.99224007,53220.28294728 2026-04-17,22:38:04.000,107,11152863,5285,0,1776465483,13177.610322789995,28925.091924149994,53220.499548 2026-04-17,22:38:05.000,107,11152714,4645,0,1776465484,13177.67768588999,28464.233903009997,53220.52749648 2026-04-17,22:38:06.000,107,11152739,5165,0,1776465485,13177.76525792,33995.50998576,53220.5694192 2026-04-17,22:38:08.000,107,11152739,5285,0,1776465487,13177.926929360001,28464.114067799994,53220.48557376001 2026-04-17,22:38:09.000,107,11152808,4605,0,1776465488,13178.034710319997,28925.239955879995,53220.50653512001 2026-04-17,22:38:10.000,107,11152745,5205,0,1776465489,13178.054919249997,28003.39702926,53220.54147072 2026-04-17,22:38:11.000,107,11152858,4525,0,1776465490,13178.048182940001,29847.209766839995,53220.54147072 2026-04-17,22:38:12.000,107,11152763,5125,0,1776465491,13177.994292459996,28925.451429780005,53220.47858664 2026-04-17,22:38:13.000,107,11152875,5285,0,1776465492,13178.021237699992,28925.479626300003,53220.50653512001 2026-04-17,22:38:14.000,107,11152795,5205,0,1776465493,13178.068391870002,28925.437331520006,53220.46461240001 2026-04-17,22:38:15.000,107,11152815,5445,0,1776465494,13178.135754969997,28464.473573430005,53220.499548 2026-04-17,22:38:16.000,107,11152818,4765,0,1776465495,13178.230063310002,31230.24202371,53220.52050936 2026-04-17,22:38:17.000,107,11152836,4965,0,1776465496,13178.337844269998,26620.74542541,53220.492560880004 2026-04-17,22:38:19.000,107,11152785,5365,0,1776465498,13178.432152609988,27081.702134370003,53220.66723888 2026-04-17,22:38:20.000,107,11152808,4845,0,1776465499,13178.452361539988,26159.77461819,53220.68820024 2026-04-17,22:38:21.000,107,11152784,4805,0,1776465500,13178.425416299993,33995.848344,53220.65326464001 2026-04-17,22:38:22.000,107,11152846,4765,0,1776465501,13178.519724639998,29386.372893089996,53220.6392904 2026-04-17,22:38:23.000,107,11152812,4805,0,1776465502,13178.580351429999,30769.250069100002,53220.7091616 2026-04-17,22:38:24.000,107,11152794,4525,0,1776465503,13178.667923459994,28003.446373169994,53220.7091616 2026-04-17,22:38:25.000,107,11152720,4485,0,1776465504,13178.70160501,34456.713414269994,53220.66723888 2026-04-17,22:38:26.000,107,11152773,5085,0,1776465505,13178.809385969995,31230.129237629997,53220.80698128 2026-04-17,22:38:27.000,107,11152722,4885,0,1776465506,13178.870012759995,25698.726270540006,53220.85589112 2026-04-17,22:38:28.000,107,11152837,5085,0,1776465507,13178.910430619995,28003.474569690006,53220.79999416001 2026-04-17,22:38:30.000,107,11152735,5285,0,1776465509,13178.9643211,28003.38998013,53220.76505856 2026-04-17,22:38:31.000,107,11152848,4805,0,1776465510,13179.03842050999,32151.626756879996,53220.827942640004 2026-04-17,22:38:32.000,107,11152787,4965,0,1776465511,13179.04515682,33534.51803115,53220.91178808 2026-04-17,22:38:33.000,107,11152756,4645,0,1776465512,13179.02494789,33995.298511860005,53220.827942640004 2026-04-17,22:38:34.000,107,11152795,4965,0,1776465513,13178.98453003,29385.69617661,53220.84191688001 2026-04-17,22:38:35.000,107,11152878,4325,0,1776465514,13178.97779371999,32151.27430038,53220.995633520004 2026-04-17,22:38:36.000,107,11152844,4485,0,1776465515,13178.86327645,31229.424324630003,53220.92576232 2026-04-17,22:38:37.000,107,11152830,4245,0,1776465516,13178.768968109995,28002.797853209995,53220.8838396 2026-04-17,22:38:38.000,107,11152754,4365,0,1776465517,13178.75549548999,31229.382029850007,53220.91877520001 2026-04-17,22:38:39.000,107,11152826,4565,0,1776465518,13178.65445083999,28463.634726959994,53220.86986536001 2026-04-17,22:38:41.000,107,11152736,4525,0,1776465520,13178.600560359999,27541.876389900004,53220.89082672001 2026-04-17,22:38:42.000,107,11152621,4965,0,1776465521,13178.486043089993,28463.747513039998,53220.86986536001 2026-04-17,22:38:43.000,107,11152763,5005,0,1776465522,13178.506252019994,27541.91868468,53220.92576232 2026-04-17,22:38:44.000,107,11152763,5125,0,1776465523,13178.492779399989,33995.15048013,53220.78601992 2026-04-17,22:38:45.000,107,11152662,5125,0,1776465524,13178.492779399989,29846.793868170003,53220.83492976 2026-04-17,22:38:46.000,107,11152810,4525,0,1776465525,13178.573615119989,30768.700236959994,53220.84191688001 2026-04-17,22:38:47.000,107,11152829,4965,0,1776465526,13178.661187149999,25698.507747509997,53220.79999416001 2026-04-17,22:38:48.000,107,11152777,4885,0,1776465527,13178.667923459994,28925.02143285,53220.83492976 2026-04-17,22:38:49.000,107,11152865,5125,0,1776465528,13178.77570441999,28464.135215190006,53220.827942640004 2026-04-17,22:38:50.000,107,11152697,5005,0,1776465529,13178.87674906999,23854.892385569998,53220.848904000006 2026-04-17,22:38:52.000,107,11152871,4925,0,1776465531,13179.112519919996,28925.18356284,53220.79300704001 2026-04-17,22:38:53.000,107,11152705,4925,0,1776465532,13179.213564569996,27081.43426743,53220.73711008 2026-04-17,22:38:54.000,107,11152762,4605,0,1776465533,13179.274191359997,29847.012391199998,53220.83492976 2026-04-17,22:38:55.000,107,11152830,4645,0,1776465534,13179.469544350002,32151.802985129994,53220.70217448001 2026-04-17,22:38:56.000,107,11152794,4365,0,1776465535,13179.590797929988,30768.96105477,53220.8139684 2026-04-17,22:38:57.000,107,11152737,4965,0,1776465536,13179.671633649989,28464.255050399996,53220.79300704001 2026-04-17,22:38:58.000,107,11152730,4445,0,1776465537,13179.732260439989,32151.7254447,53220.85589112 2026-04-17,22:38:59.000,107,11152874,4645,0,1776465538,13179.85351401999,28925.148317190004,53220.86986536001 2026-04-17,22:39:00.000,107,11152800,4565,0,1776465539,13179.89393187999,34917.39520716001,53220.995633520004 2026-04-17,22:39:01.000,107,11152788,4525,0,1776465540,13179.96129498,28464.184559100002,53220.98864640001 2026-04-17,22:39:03.000,107,11152847,5005,0,1776465542,13180.05560331999,28464.21275562,53220.96768504001 2026-04-17,22:39:04.000,107,11152781,4805,0,1776465543,13180.048867009995,31690.77578487,53221.023582 2026-04-17,22:39:05.000,107,11152733,5044,0,1776465544,13180.028658079995,27542.285239439996,53220.96069792001 2026-04-17,22:39:06.000,107,11152790,4645,0,1776465545,13180.069075939995,26620.350674129993,53221.114414560005 2026-04-17,22:39:07.000,107,11152914,4485,0,1776465546,13180.00171284,29846.84321208,53221.00262064 2026-04-17,22:39:08.000,107,11152828,4405,0,1776465547,13179.968031289995,29846.702229479997,53221.08646608001 2026-04-17,22:39:09.000,107,11152761,5005,0,1776465548,13179.95455866999,33995.05179231,53221.065504720005 2026-04-17,22:39:10.000,107,11152846,4685,0,1776465549,13179.94108605,28924.71127113,53221.19127288 2026-04-17,22:39:11.000,107,11152818,4845,0,1776465550,13179.819832469999,28002.57933018,53221.13537592001 2026-04-17,22:39:12.000,107,11152811,5125,0,1776465551,13179.732260439989,26158.900526070007,53221.163324400004 2026-04-17,22:39:14.000,107,11152815,5085,0,1776465553,13179.617743169998,29846.110102560007,53221.25415696001 2026-04-17,22:39:15.000,107,11152703,4765,0,1776465554,13179.584061619993,25236.585307739995,53221.34498952001 2026-04-17,22:39:16.000,107,11152794,4685,0,1776465555,13179.563852689993,30306.756649799994,53221.25415696001 2026-04-17,22:39:17.000,107,11152781,5125,0,1776465556,13179.462808039993,29384.90667405,53221.21922136 2026-04-17,22:39:18.000,107,11152812,4765,0,1776465557,13179.361763389992,31689.358909739996,53221.31704104 2026-04-17,22:39:19.000,107,11152874,4965,0,1776465558,13179.267455050001,29845.651909110005,53221.22620848001 2026-04-17,22:39:20.000,107,11152769,5245,0,1776465559,13179.146201470001,28001.76868023,53221.24018272 2026-04-17,22:39:21.000,107,11152817,5805,0,1776465560,13178.9643211,23392.42716279,53221.22620848001 2026-04-17,22:39:22.000,107,11152740,4725,0,1776465561,13178.890221689995,26618.940848130005,53221.26114408 2026-04-17,22:39:23.000,107,11152839,5165,0,1776465562,13178.74202287,29845.440435209995,53221.24716984 2026-04-17,22:39:25.000,107,11152798,4765,0,1776465564,13178.546669879994,35837.398310849996,53221.20524712001 2026-04-17,22:39:26.000,107,11152754,4765,0,1776465565,13178.580351429999,29384.40618582,53221.17031152 2026-04-17,22:39:27.000,107,11152893,5205,0,1776465566,13178.566878809994,32149.843326989998,53221.21223424 2026-04-17,22:39:28.000,107,11152796,4565,0,1776465567,13178.667923459994,32610.750692040005,53221.184285760006 2026-04-17,22:39:29.000,107,11152785,5365,0,1776465568,13178.600560359999,33071.65100796,53221.12838880001 2026-04-17,22:39:30.000,107,11152738,4685,0,1776465569,13178.69486869999,35376.321766680005,53221.03755624001 2026-04-17,22:39:31.000,107,11152818,4765,0,1776465570,13178.789177039995,30306.06583506,53221.10742744001 2026-04-17,22:39:32.000,107,11152792,4605,0,1776465571,13178.78244073,29845.116175229996,53221.10742744001 2026-04-17,22:39:33.000,107,11152775,5085,0,1776465572,13178.80264966,28462.351785299994,53221.13537592001 2026-04-17,22:39:34.000,107,11152804,4605,0,1776465573,13178.85654013999,28462.379981820006,53221.0934532 2026-04-17,22:39:36.000,107,11152680,4885,0,1776465575,13178.85654013999,28923.371936430005,53221.07947896 2026-04-17,22:39:37.000,107,11152702,4765,0,1776465576,13178.870012759995,28001.493764159997,53221.065504720005 2026-04-17,22:39:38.000,107,11152754,4685,0,1776465577,13178.829594899995,30767.121231840007,53221.00960776001 2026-04-17,22:39:39.000,107,11152697,5085,0,1776465578,13178.991266339995,32150.040702629994,53221.04454336 2026-04-17,22:39:40.000,107,11152794,4565,0,1776465579,13179.092310989996,26157.927746129993,53221.00262064 2026-04-17,22:39:41.000,107,11152793,5285,0,1776465580,13179.193355639996,33993.86753847,53221.05153048 2026-04-17,22:39:42.000,107,11152736,4965,0,1776465581,13179.166410400001,33993.797047169995,53221.016594880006 2026-04-17,22:39:43.000,107,11152785,4965,0,1776465582,13179.213564569996,31228.204825139997,53220.98165928 2026-04-17,22:39:44.000,107,11152755,5165,0,1776465583,13179.267455050001,26618.778718140005,53220.995633520004 2026-04-17,22:39:45.000,107,11152705,5005,0,1776465584,13179.368499700002,27540.64984128,53221.05153048 2026-04-17,22:39:47.000,107,11152783,5365,0,1776465586,13179.388708630002,31689.14038671,53221.17729864001 2026-04-17,22:39:48.000,107,11152752,4765,0,1776465587,13179.368499700002,27540.572300850006,53221.10742744001 2026-04-17,22:39:49.000,107,11152743,5125,0,1776465588,13179.395444939997,30767.2058214,53221.21223424 2026-04-17,22:39:50.000,107,11152815,5165,0,1776465589,13179.469544350002,28923.44242773,53221.12838880001 2026-04-17,22:39:51.000,107,11152782,4405,0,1776465590,13179.509962210002,31228.204825139997,53221.17031152 2026-04-17,22:39:52.000,107,11152789,5285,0,1776465591,13179.456071729997,26157.99823743,53221.114414560005 2026-04-17,22:39:53.000,107,11152756,4965,0,1776465592,13179.590797929988,29384.589463199998,53221.016594880006 2026-04-17,22:39:54.000,107,11152722,4565,0,1776465593,13179.712051509989,28923.667999890007,53221.065504720005 2026-04-17,22:39:55.000,107,11152917,4645,0,1776465594,13179.85351401999,28462.732438320003,53221.10742744001 2026-04-17,22:39:56.000,107,11152839,5445,0,1776465595,13180.00171284,29384.758642319997,53221.07947896 2026-04-17,22:39:58.000,107,11152749,5285,0,1776465597,13180.298110479991,25697.288248020006,53221.10742744001 2026-04-17,22:39:59.000,107,11152729,5285,0,1776465598,13180.331792029996,29845.56731955,53221.065504720005 2026-04-17,22:40:00.000,107,11152693,5044,0,1776465599,13180.432836679996,27079.99624491,53221.10044032 2026-04-17,22:40:01.000,107,11152661,5125,0,1776465600,13180.581035499992,31228.310562090002,53221.12838880001 2026-04-17,22:40:02.000,107,11152752,4685,0,1776465601,13180.742706939993,31689.119239320004,53221.233195600005 2026-04-17,22:40:03.000,107,11152791,5445,0,1776465602,13180.857224209998,27540.762627360004,53221.17729864001 2026-04-17,22:40:04.000,107,11152711,5365,0,1776465603,13180.911114689989,27540.670988669997,53221.26114408 2026-04-17,22:40:05.000,107,11152855,4965,0,1776465604,13181.025631959994,28462.344736169995,53221.32402816001 2026-04-17,22:40:06.000,107,11152823,5085,0,1776465605,13181.039104579999,28001.500813289997,53221.21922136 2026-04-17,22:40:07.000,107,11152734,4765,0,1776465606,13181.012159339989,30306.108129839995,53221.29607968001 2026-04-17,22:40:09.000,107,11152667,5365,0,1776465608,13180.931323619989,30306.03763854,53221.31005392 2026-04-17,22:40:10.000,107,11152687,5765,0,1776465609,13180.958268859998,30767.085986189995,53221.400886480005 2026-04-17,22:40:11.000,107,11152700,4845,0,1776465610,13180.965005169994,32149.899720030007,53221.45678344 2026-04-17,22:40:12.000,107,11152760,4685,0,1776465611,13180.944796239994,30767.234017919996,53221.400886480005 2026-04-17,22:40:13.000,107,11152803,5245,0,1776465612,13180.890905759989,32610.983313329998,53221.41486072 2026-04-17,22:40:14.000,107,11152821,5245,0,1776465613,13180.965005169994,28001.78982762,53221.37992512 2026-04-17,22:40:15.000,107,11152735,4765,0,1776465614,13180.978477789999,32611.230032880005,53221.48473192 2026-04-17,22:40:16.000,107,11152649,5525,0,1776465615,13180.985214099994,24775.522861830003,53221.5825516 2026-04-17,22:40:17.000,107,11152787,5125,0,1776465616,13181.005423029994,31228.740559020007,53221.5825516 2026-04-17,22:40:18.000,107,11152853,5165,0,1776465617,13181.07278612999,31228.860394229996,53221.58953872001 2026-04-17,22:40:20.000,107,11152747,4965,0,1776465619,13181.039104579999,28002.318512369995,53221.62447432 2026-04-17,22:40:21.000,107,11152739,5005,0,1776465620,13181.012159339989,28924.097996819997,53221.52665464 2026-04-17,22:40:22.000,107,11152883,5085,0,1776465621,13180.991950409989,29384.815035360007,53221.687358400006 2026-04-17,22:40:23.000,107,11152864,4805,0,1776465622,13180.978477789999,26158.315448280002,53221.71530688 2026-04-17,22:40:24.000,107,11152795,5285,0,1776465623,13180.863960519993,30767.375000519998,53221.736268240005 2026-04-17,22:40:25.000,107,11152758,5205,0,1776465624,13180.742706939993,25697.03447934,53221.72928112001 2026-04-17,22:40:26.000,107,11152816,4765,0,1776465625,13180.634925979997,26158.01233569,53221.785178080005 2026-04-17,22:40:27.000,107,11152824,4965,0,1776465626,13180.473254539997,28923.562262940002,53221.74325536 2026-04-17,22:40:28.000,107,11152677,5325,0,1776465627,13180.338528339991,28923.519968160006,53221.68037128001 2026-04-17,22:40:29.000,107,11152713,5365,0,1776465628,13180.291374169996,32610.990362459997,53221.736268240005 2026-04-17,22:40:31.000,107,11152796,4725,0,1776465630,13180.21727475999,25696.928742389995,53221.72928112001 2026-04-17,22:40:32.000,107,11152853,5405,0,1776465631,13180.21727475999,26618.792816400004,53221.75722960001 2026-04-17,22:40:33.000,107,11152736,4885,0,1776465632,13180.210538449996,28462.372932690007,53221.687358400006 2026-04-17,22:40:34.000,107,11152836,4725,0,1776465633,13180.18359321,23852.96092395,53221.71530688 2026-04-17,22:40:35.000,107,11152665,5325,0,1776465634,13180.16338428,29384.138318879995,53221.84806216001 2026-04-17,22:40:36.000,107,11152760,4765,0,1776465635,13180.05560331999,29844.996340020007,53221.666397040004 2026-04-17,22:40:37.000,107,11152790,4885,0,1776465636,13179.98150391,30305.88255768,53221.74325536 2026-04-17,22:40:38.000,107,11152735,5325,0,1776465637,13180.05560331999,30766.627792739993,53221.77819096001 2026-04-17,22:40:39.000,107,11152652,4605,0,1776465638,13180.08254856,28461.879493590008,53221.68037128001 2026-04-17,22:40:40.000,107,11152733,5085,0,1776465639,13180.10275749,27079.157398440002,53221.687358400006 2026-04-17,22:40:42.000,107,11152749,5245,0,1776465641,13180.17685689999,30766.522055790003,53221.6524228 2026-04-17,22:40:43.000,107,11152767,5125,0,1776465642,13180.190329519995,32149.32169137,53221.65940992001 2026-04-17,22:40:44.000,107,11152780,4685,0,1776465643,13180.311583099996,35836.8696261,53221.74325536 2026-04-17,22:40:45.000,107,11152789,5044,0,1776465644,13180.412627749996,31227.725484299997,53221.63146144001 2026-04-17,22:40:46.000,107,11152807,5005,0,1776465645,13180.547353950002,26618.34167208,53221.55460312 2026-04-17,22:40:47.000,107,11152791,4965,0,1776465646,13180.634925979997,32149.723491779994,53221.65940992001 2026-04-17,22:40:48.000,107,11152793,5205,0,1776465647,13180.715761699998,28462.189655309994,53221.65940992001 2026-04-17,22:40:49.000,107,11152822,4765,0,1776465648,13180.823542659993,28462.246048350004,53221.6524228 2026-04-17,22:40:50.000,107,11152809,4965,0,1776465649,13180.877433139998,32149.65300048,53221.71530688 2026-04-17,22:40:51.000,107,11152788,4765,0,1776465650,13180.897642069998,34915.25227164,53221.70133264 2026-04-17,22:40:53.000,107,11152805,5325,0,1776465652,13180.877433139998,26157.37791399,53221.736268240005 2026-04-17,22:40:54.000,107,11152765,4845,0,1776465653,13180.816806349998,31688.301540240005,53221.77120384 2026-04-17,22:40:55.000,107,11152743,5125,0,1776465654,13180.762915869993,24774.352706250007,53221.77120384 2026-04-17,22:40:56.000,107,11152872,4365,0,1776465655,13180.735970629998,27539.86033872,53221.84806216001 2026-04-17,22:40:57.000,107,11152921,5044,0,1776465656,13180.675343839997,29844.538146570005,53221.86902352 2026-04-17,22:40:58.000,107,11152785,4965,0,1776465657,13180.655134909997,28922.63882691,53221.8620364 2026-04-17,22:40:59.000,107,11152910,4365,0,1776465658,13180.621453359992,25235.217776520003,53221.88998488 2026-04-17,22:41:00.000,107,11152654,4405,0,1776465659,13180.607980740002,29844.488802659995,53221.9319076 2026-04-17,22:41:01.000,107,11152746,4405,0,1776465660,13180.587771810002,31688.18170503,53221.86902352 2026-04-17,22:41:02.000,107,11152741,4805,0,1776465661,13180.513672399997,29844.481753529995,53221.92492048001 2026-04-17,22:41:04.000,107,11152762,4525,0,1776465663,13180.446309300001,31688.18875416,53221.98780456 2026-04-17,22:41:05.000,107,11152728,4685,0,1776465664,13180.446309300001,30305.4173151,53221.966843199996 2026-04-17,22:41:06.000,107,11152823,4805,0,1776465665,13180.32505572,28922.751612990003,53222.01575304001 2026-04-17,22:41:07.000,107,11152721,4965,0,1776465666,13180.28463786,28000.774752900004,53222.0367144 2026-04-17,22:41:08.000,107,11152772,4525,0,1776465667,13180.277901549991,31227.260241719996,53221.97383032001 2026-04-17,22:41:09.000,107,11152666,4605,0,1776465668,13180.190329519995,28922.730465600005,53222.09959848 2026-04-17,22:41:10.000,107,11152762,4405,0,1776465669,13180.17685689999,28461.766707510003,53222.001778800004 2026-04-17,22:41:11.000,107,11152784,4365,0,1776465670,13180.190329519995,26618.144296440005,53221.98780456 2026-04-17,22:41:12.000,107,11152782,4645,0,1776465671,13180.210538449996,28461.907690110005,53222.05068864 2026-04-17,22:41:13.000,107,11152786,4605,0,1776465672,13180.250956309996,33071.369042759994,53221.99479168001 2026-04-17,22:41:15.000,107,11153010,4765,0,1776465674,13180.439572989992,28923.11111862,53221.93889472 2026-04-17,22:41:16.000,107,11152735,5125,0,1776465675,13180.560826569992,28923.153413399996,53222.01575304001 2026-04-17,22:41:17.000,107,11152744,4845,0,1776465676,13180.695552769997,27079.411167119993,53221.89697200001 2026-04-17,22:41:18.000,107,11152783,5005,0,1776465677,13180.877433139998,28923.230953830003,53221.91094624 2026-04-17,22:41:19.000,107,11152784,4685,0,1776465678,13181.066049819994,31688.787930210005,53221.98081744 2026-04-17,22:41:20.000,107,11152763,5205,0,1776465679,13181.099731369999,34915.273419029996,53222.01575304001 2026-04-17,22:41:21.000,107,11152807,5005,0,1776465680,13181.268139119995,28462.231950090005,53222.08562424 2026-04-17,22:41:22.000,107,11152745,5245,0,1776465681,13181.328765909995,26157.483650940005,53222.04370152001 2026-04-17,22:41:23.000,107,11152705,5044,0,1776465682,13181.328765909995,26618.35577034,53222.05767576 2026-04-17,22:41:24.000,107,11152690,4845,0,1776465683,13181.25466649999,27540.029517839997,53222.071650000005 2026-04-17,22:41:26.000,107,11152679,5285,0,1776465685,13181.26140281,33071.05888103999,53222.07863712 2026-04-17,22:41:27.000,107,11152747,5044,0,1776465686,13181.268139119995,29383.574388480003,53222.022740160006 2026-04-17,22:41:28.000,107,11152908,4645,0,1776465687,13181.27487542999,32149.03267704,53222.120559840005 2026-04-17,22:41:29.000,107,11152714,4765,0,1776465688,13181.35571114999,27539.84624046,53222.11357272001 2026-04-17,22:41:30.000,107,11152781,5205,0,1776465689,13181.3220296,26617.72839777,53222.1764568 2026-04-17,22:41:31.000,107,11152833,5365,0,1776465690,13181.409601629995,32609.940042090006,53222.14850832 2026-04-17,22:41:32.000,107,11152831,5165,0,1776465691,13181.46349211,30305.184693810006,53222.20440528 2026-04-17,22:41:33.000,107,11152827,5005,0,1776465692,13181.510646279996,27078.69215586,53222.22536664 2026-04-17,22:41:34.000,107,11152752,4725,0,1776465693,13181.598218309991,32609.749715579994,53222.1065856 2026-04-17,22:41:35.000,107,11152782,4765,0,1776465694,13181.631899859996,31687.850395920002,53222.09261136001 2026-04-17,22:41:37.000,107,11152828,4925,0,1776465696,13181.753153439997,30305.212890330004,53222.134534079996 2026-04-17,22:41:38.000,107,11152809,5205,0,1776465697,13181.712735579997,34453.42851969,53222.20440528 2026-04-17,22:41:39.000,107,11152688,4605,0,1776465698,13181.753153439997,28922.378009099994,53222.21139240001 2026-04-17,22:41:40.000,107,11152661,5165,0,1776465699,13181.746417130002,28922.335714319997,53222.169469680004 2026-04-17,22:41:41.000,107,11152801,5325,0,1776465700,13181.800307609992,28000.528033349998,53222.15549544 2026-04-17,22:41:42.000,107,11152758,4565,0,1776465701,13181.840725469992,27539.634766560004,53222.23235376001 2026-04-17,22:41:43.000,107,11152880,4525,0,1776465702,13181.901352259993,29383.327668929996,53222.26030224001 2026-04-17,22:41:44.000,107,11152732,4805,0,1776465703,13181.914824879997,31687.87154331,53222.25331512 2026-04-17,22:41:45.000,107,11152754,4645,0,1776465704,13181.881143329992,30766.155501030007,53222.169469680004 2026-04-17,22:41:46.000,107,11152853,5125,0,1776465705,13181.699262959992,33992.683284629995,53222.11357272001 2026-04-17,22:41:48.000,107,11152669,5445,0,1776465707,13181.45675579999,29844.192739200007,53221.99479168001 2026-04-17,22:41:49.000,107,11152809,5285,0,1776465708,13181.33550221999,24774.049593660005,53221.98081744 2026-04-17,22:41:50.000,107,11152688,4805,0,1776465709,13181.3220296,26156.764639679997,53222.022740160006 2026-04-17,22:41:51.000,107,11152846,5005,0,1776465710,13181.41633793999,32609.601683850007,53221.97383032001 2026-04-17,22:41:52.000,107,11152788,4685,0,1776465711,13181.551064139996,27539.402145269996,53221.99479168001 2026-04-17,22:41:53.000,107,11152807,5365,0,1776465712,13181.598218309991,24773.739431940005,53222.15549544 2026-04-17,22:41:54.000,107,11152743,5445,0,1776465713,13181.50390997,34453.28048796,53222.190431040006 2026-04-17,22:41:55.000,107,11152771,5245,0,1776465714,13181.41633793999,30765.781897139997,53222.246328 2026-04-17,22:41:56.000,107,11152756,4885,0,1776465715,13181.348974839995,28922.13833868,53222.15549544 2026-04-17,22:41:57.000,107,11152793,5245,0,1776465716,13181.19403970999,27078.572320649997,53222.169469680004 2026-04-17,22:41:59.000,107,11152931,5445,0,1776465718,13180.769652180003,26617.770692549995,53222.07863712 2026-04-17,22:42:00.000,107,11152791,5205,0,1776465719,13180.675343839997,28922.434402140003,53222.07863712 2026-04-17,22:42:01.000,107,11152769,5205,0,1776465720,13180.634925979997,31227.076964339998,53221.98081744 2026-04-17,22:42:02.000,107,11152795,5285,0,1776465721,13180.668607530002,28000.605573780005,53222.0367144 2026-04-17,22:42:03.000,107,11152784,4885,0,1776465722,13180.991950409989,31687.70941332,53222.01575304001 2026-04-17,22:42:04.000,107,11152657,5205,0,1776465723,13181.03236826999,29844.136346159998,53222.16248256001 2026-04-17,22:42:05.000,107,11152818,4805,0,1776465724,13181.13341291999,27078.55117326,53222.190431040006 2026-04-17,22:42:06.000,107,11152857,5205,0,1776465725,13181.21424863999,31226.935981739996,53222.071650000005 2026-04-17,22:42:07.000,107,11152773,5285,0,1776465726,13181.23445756999,31226.999423910005,53222.18344392001 2026-04-17,22:42:08.000,107,11152845,5125,0,1776465727,13181.14014923,32609.890698179996,53222.02972728 2026-04-17,22:42:10.000,107,11152736,4765,0,1776465729,13180.944796239994,29844.615686999998,53221.98780456 2026-04-17,22:42:11.000,107,11152812,4805,0,1776465730,13180.843751589993,33071.17166712,53221.98081744 2026-04-17,22:42:12.000,107,11152799,5405,0,1776465731,13180.823542659993,30766.437466229996,53222.0367144 2026-04-17,22:42:13.000,107,11152882,4605,0,1776465732,13180.796597419998,30305.445511619997,53222.022740160006 2026-04-17,22:42:14.000,107,11152851,5165,0,1776465733,13180.756179559998,30766.493859270005,53222.05068864 2026-04-17,22:42:15.000,107,11152807,5525,0,1776465734,13180.709025390002,28461.79490403,53222.08562424 2026-04-17,22:42:16.000,107,11152800,4605,0,1776465735,13180.729234320002,33531.93804957,53222.04370152001 2026-04-17,22:42:17.000,107,11152774,4605,0,1776465736,13180.655134909997,31227.274339979995,53221.97383032001 2026-04-17,22:42:18.000,107,11152812,4965,0,1776465737,13180.567562880002,27078.790843680006,53222.01575304001 2026-04-17,22:42:19.000,107,11152711,5085,0,1776465738,13180.459781919992,29383.503897179995,53222.071650000005 2026-04-17,22:42:21.000,107,11152748,4885,0,1776465740,13180.405891440001,28922.533089959994,53222.00876592 2026-04-17,22:42:22.000,107,11152790,4925,0,1776465741,13180.311583099996,26156.89152402,53221.91094624 2026-04-17,22:42:23.000,107,11152853,5205,0,1776465742,13180.17685689999,26617.784790809994,53221.99479168001 2026-04-17,22:42:24.000,107,11152827,5285,0,1776465743,13180.109493799995,29844.397163970003,53221.95985608 2026-04-17,22:42:25.000,107,11152790,4645,0,1776465744,13180.02192177,31227.189750420002,53221.9319076 2026-04-17,22:42:26.000,107,11152831,5085,0,1776465745,13179.96129498,30766.38107319,53221.91793336 2026-04-17,22:42:27.000,107,11152690,4845,0,1776465746,13179.87372294999,28461.773756640003,53221.98780456 2026-04-17,22:42:28.000,107,11152784,4605,0,1776465747,13179.765941989994,25235.23892391,53221.82710080001 2026-04-17,22:42:29.000,107,11152802,4725,0,1776465748,13179.806359849994,27079.0305141,53221.903959120005 2026-04-17,22:42:30.000,107,11152665,5005,0,1776465749,13179.772678299989,26618.059706879998,53221.82011368 2026-04-17,22:42:32.000,107,11152781,5205,0,1776465751,13179.745733059994,27078.804941940005,53221.82710080001 2026-04-17,22:42:33.000,107,11152764,4845,0,1776465752,13179.664897339993,27539.768700030007,53221.68037128001 2026-04-17,22:42:34.000,107,11152767,5125,0,1776465753,13179.678369959998,30305.26928337,53221.69434552 2026-04-17,22:42:35.000,107,11152771,5285,0,1776465754,13179.631215789988,29844.157493549996,53221.70133264 2026-04-17,22:42:36.000,107,11152778,5005,0,1776465755,13179.611006859988,31687.786953749994,53221.65940992001 2026-04-17,22:42:37.000,107,11152746,4685,0,1776465756,13179.617743169998,28922.187682589996,53221.58953872001 2026-04-17,22:42:38.000,107,11152730,4885,0,1776465757,13179.570588999988,32609.50299603,53221.61050008001 2026-04-17,22:42:39.000,107,11152666,4685,0,1776465758,13179.651424719988,31226.618770889996,53221.54062888001 2026-04-17,22:42:40.000,107,11152823,5165,0,1776465759,13179.651424719988,32609.36906256,53221.53364176 2026-04-17,22:42:41.000,107,11152830,4885,0,1776465760,13179.671633649989,32609.340866040002,53221.52665464 2026-04-17,22:42:43.000,107,11152825,5205,0,1776465762,13179.725524129994,29843.720447490006,53221.51268040001 2026-04-17,22:42:44.000,107,11152783,5245,0,1776465763,13179.83330508999,26617.143319979994,53221.50569328 2026-04-17,22:42:45.000,107,11152781,5405,0,1776465764,13179.90066819,34913.743757820004,53221.45678344 2026-04-17,22:42:46.000,107,11152777,5125,0,1776465765,13179.907404499994,28460.793927570005,53221.4777448 2026-04-17,22:42:47.000,107,11152695,5085,0,1776465766,13179.860250329999,30304.423387770003,53221.400886480005 2026-04-17,22:42:48.000,107,11152693,5085,0,1776465767,13179.866986639994,27538.901657039998,53221.4777448 2026-04-17,22:42:49.000,107,11152788,4805,0,1776465768,13179.826568779994,28460.69523975,53221.37293800001 2026-04-17,22:42:50.000,107,11152712,4405,0,1776465769,13179.732260439989,31226.132380919997,53221.38691224 2026-04-17,22:42:51.000,107,11152762,4685,0,1776465770,13179.698578889998,29382.34783986,53221.43582208 2026-04-17,22:42:52.000,107,11152760,4725,0,1776465771,13179.651424719988,29843.283401430002,53221.37992512 2026-04-17,22:42:54.000,107,11152743,5245,0,1776465773,13179.523434829993,29843.114222310003,53221.35896376 2026-04-17,22:42:55.000,107,11152826,4725,0,1776465774,13179.435862799997,30304.000439969997,53221.38691224 2026-04-17,22:42:56.000,107,11152840,4725,0,1776465775,13179.375236009997,33069.50807244,53221.27511832001 2026-04-17,22:42:57.000,107,11152816,4645,0,1776465776,13179.355027079997,31225.836317459994,53221.42883496 2026-04-17,22:42:58.000,107,11152733,5565,0,1776465777,13179.375236009997,31686.75778077,53221.31005392 2026-04-17,22:42:59.000,107,11152803,4965,0,1776465778,13179.375236009997,31225.808120939997,53221.331015280004 2026-04-17,22:43:00.000,107,11152883,5445,0,1776465779,13179.489753280002,27999.3649269,53221.3380024 2026-04-17,22:43:01.000,107,11152753,5085,0,1776465780,13179.530171140002,28921.01752701,53221.32402816001 2026-04-17,22:43:02.000,107,11152921,5485,0,1776465781,13179.577325309998,33530.147570550005,53221.25415696001 2026-04-17,22:43:03.000,107,11152790,4605,0,1776465782,13179.577325309998,26616.6075861,53221.233195600005 2026-04-17,22:43:05.000,107,11152731,5325,0,1776465784,13179.644688409993,30303.873555629994,53221.184285760006 2026-04-17,22:43:06.000,107,11152840,4885,0,1776465785,13179.664897339993,30303.7960152,53221.184285760006 2026-04-17,22:43:07.000,107,11152747,5165,0,1776465786,13179.644688409993,26616.60053697,53221.25415696001 2026-04-17,22:43:08.000,107,11152887,5285,0,1776465787,13179.604270549993,29843.114222310003,53221.233195600005 2026-04-17,22:43:09.000,107,11152818,4605,0,1776465788,13179.718787819998,30304.007489099997,53221.22620848001 2026-04-17,22:43:10.000,107,11152803,5325,0,1776465789,13179.664897339993,30764.9500998,53221.22620848001 2026-04-17,22:43:11.000,107,11152714,4965,0,1776465790,13179.644688409993,23390.38291509,53221.30306680001 2026-04-17,22:43:12.000,107,11152747,4925,0,1776465791,13179.712051509989,30765.084033270003,53221.22620848001 2026-04-17,22:43:13.000,107,11152874,4405,0,1776465792,13179.725524129994,28921.539162629997,53221.17031152 2026-04-17,22:43:14.000,107,11152778,4645,0,1776465793,13179.772678299989,23851.466508390004,53221.25415696001 2026-04-17,22:43:16.000,107,11152814,4565,0,1776465795,13179.772678299989,31686.849419460006,53221.163324400004 2026-04-17,22:43:17.000,107,11152833,4685,0,1776465796,13179.759205679999,25694.863347299994,53221.184285760006 2026-04-17,22:43:18.000,107,11152688,4605,0,1776465797,13179.765941989994,27538.485758370007,53221.17031152 2026-04-17,22:43:19.000,107,11152734,4485,0,1776465798,13179.759205679999,30303.936997800003,53221.184285760006 2026-04-17,22:43:20.000,107,11152940,4325,0,1776465799,13179.759205679999,33991.238212979995,53221.114414560005 2026-04-17,22:43:21.000,107,11152826,4525,0,1776465800,13179.745733059994,26155.650877139997,53221.14236304 2026-04-17,22:43:22.000,107,11152736,4325,0,1776465801,13179.664897339993,32147.58760539,53221.19826 2026-04-17,22:43:23.000,107,11152798,4685,0,1776465802,13179.604270549993,31225.744678770003,53221.114414560005 2026-04-17,22:43:24.000,107,11152769,5205,0,1776465803,13179.577325309998,28921.34178699,53221.20524712001 2026-04-17,22:43:25.000,107,11152822,4965,0,1776465804,13179.658161029998,32147.869570590003,53221.21223424 2026-04-17,22:43:27.000,107,11152823,5325,0,1776465806,13179.678369959998,24773.408122830006,53221.10044032 2026-04-17,22:43:28.000,107,11152733,5245,0,1776465807,13179.779414609999,28921.82817696,53221.20524712001 2026-04-17,22:43:29.000,107,11152755,5285,0,1776465808,13179.846777709994,26156.461527089996,53221.17729864001 2026-04-17,22:43:30.000,107,11152720,4765,0,1776465809,13179.98150391,26617.432334309997,53221.282105440005 2026-04-17,22:43:31.000,107,11152803,5405,0,1776465810,13180.05560331999,31226.802048269994,53221.26114408 2026-04-17,22:43:32.000,107,11152800,4845,0,1776465811,13180.05560331999,25695.723341160003,53221.29607968001 2026-04-17,22:43:33.000,107,11152771,4925,0,1776465812,13180.17685689999,29844.157493549996,53221.351976640006 2026-04-17,22:43:34.000,107,11152872,4765,0,1776465813,13180.10275749,31226.90778522,53221.233195600005 2026-04-17,22:43:35.000,107,11152807,5125,0,1776465814,13180.09602117999,26617.608562559995,53221.26114408 2026-04-17,22:43:36.000,107,11152800,4605,0,1776465815,13180.09602117999,28922.110142160003,53221.26114408 2026-04-17,22:43:38.000,107,11152796,4525,0,1776465817,13180.07581224999,31226.787950009995,53221.351976640006 2026-04-17,22:43:39.000,107,11152621,5245,0,1776465818,13180.15664796999,28921.891619129994,53221.3380024 2026-04-17,22:43:40.000,107,11152751,5285,0,1776465819,13180.13643903999,30304.691254710007,53221.41486072 2026-04-17,22:43:41.000,107,11152865,5005,0,1776465820,13180.13643903999,33070.114297620006,53221.351976640006 2026-04-17,22:43:42.000,107,11152872,4805,0,1776465821,13180.149911659995,32609.22103083,53221.39389936001 2026-04-17,22:43:43.000,107,11152760,4645,0,1776465822,13180.149911659995,29843.523071849995,53221.36595088 2026-04-17,22:43:44.000,107,11152799,5245,0,1776465823,13180.15664796999,32148.07399536,53221.3380024 2026-04-17,22:43:45.000,107,11152761,5245,0,1776465824,13180.17685689999,33991.63296426,53221.45678344 2026-04-17,22:43:46.000,107,11152837,5165,0,1776465825,13180.250956309996,27538.753625309997,53221.4078736 2026-04-17,22:43:47.000,107,11152933,4925,0,1776465826,13180.230747379996,28460.582453669995,53221.39389936001 2026-04-17,22:43:49.000,107,11152847,5445,0,1776465828,13180.210538449996,29843.00848536,53221.45678344 2026-04-17,22:43:50.000,107,11152628,4645,0,1776465829,13180.21727475999,32147.510064960006,53221.42184784001 2026-04-17,22:43:51.000,107,11152768,4645,0,1776465830,13180.26442893,33069.23315637,53221.39389936001 2026-04-17,22:43:52.000,107,11152860,4805,0,1776465831,13180.210538449996,27538.027564920005,53221.45678344 2026-04-17,22:43:53.000,107,11152879,5285,0,1776465832,13180.10275749,29381.6993199,53221.45678344 2026-04-17,22:43:54.000,107,11152878,4845,0,1776465833,13180.01518545999,26616.26922786,53221.45678344 2026-04-17,22:43:55.000,107,11152764,4925,0,1776465834,13179.907404499994,28920.763758329995,53221.49171904001 2026-04-17,22:43:56.000,107,11152758,4845,0,1776465835,13179.813096159989,29842.34586714,53221.50569328 2026-04-17,22:43:57.000,107,11152861,5125,0,1776465836,13179.738996749998,29381.565386429997,53221.53364176 2026-04-17,22:43:58.000,107,11152757,5005,0,1776465837,13179.651424719988,31225.187797499995,53221.41486072 2026-04-17,22:44:00.000,107,11152735,5365,0,1776465839,13179.570588999988,25694.250072990006,53221.46377056001 2026-04-17,22:44:01.000,107,11152795,5285,0,1776465840,13179.691842579989,27998.793947369995,53221.547616 2026-04-17,22:44:02.000,107,11152841,5165,0,1776465841,13179.732260439989,30303.415362180007,53221.41486072 2026-04-17,22:44:03.000,107,11152747,5245,0,1776465842,13179.813096159989,29381.579484689995,53221.57556448 2026-04-17,22:44:04.000,107,11152608,4685,0,1776465843,13179.927613429994,27077.10610161,53221.519667520006 2026-04-17,22:44:05.000,107,11152783,5285,0,1776465844,13179.907404499994,36756.45683112,53221.50569328 2026-04-17,22:44:06.000,107,11152801,5285,0,1776465845,13180.03539438999,27999.012470400005,53221.41486072 2026-04-17,22:44:07.000,107,11152843,5044,0,1776465846,13180.069075939995,26155.46055063,53221.449796320005 2026-04-17,22:44:08.000,107,11152723,5165,0,1776465847,13180.16338428,28920.890642669998,53221.47075768001 2026-04-17,22:44:09.000,107,11152769,5325,0,1776465848,13180.21727475999,27538.24608795,53221.43582208 2026-04-17,22:44:11.000,107,11152830,4845,0,1776465850,13180.32505572,31225.61779443,53221.50569328 2026-04-17,22:44:12.000,107,11152756,4605,0,1776465851,13180.331792029996,27999.153453000006,53221.49171904001 2026-04-17,22:44:13.000,107,11152838,4805,0,1776465852,13180.32505572,27538.26018621,53221.56159024001 2026-04-17,22:44:14.000,107,11152769,5365,0,1776465853,13180.419364059991,30303.690278249996,53221.52665464 2026-04-17,22:44:15.000,107,11152787,5445,0,1776465854,13180.466518230001,29842.902748409993,53221.52665464 2026-04-17,22:44:16.000,107,11152831,5125,0,1776465855,13180.439572989992,28460.173604130003,53221.52665464 2026-04-17,22:44:17.000,107,11152798,5005,0,1776465856,13180.533881329997,32147.531212350004,53221.58953872001 2026-04-17,22:44:18.000,107,11152788,4885,0,1776465857,13180.601244429992,26155.636778879998,53221.48473192 2026-04-17,22:44:19.000,107,11152892,4765,0,1776465858,13180.601244429992,32147.622851039996,53221.37293800001 2026-04-17,22:44:20.000,107,11152705,5125,0,1776465859,13180.702289079993,27077.42331246,53221.56159024001 2026-04-17,22:44:22.000,107,11152690,4965,0,1776465861,13180.682080149993,31225.62484356,53221.5825516 2026-04-17,22:44:23.000,107,11152696,4685,0,1776465862,13180.702289079993,33991.22411472,53221.57556448 2026-04-17,22:44:24.000,107,11152833,4965,0,1776465863,13180.769652180003,29842.881601019995,53221.47075768001 2026-04-17,22:44:25.000,107,11152761,5485,0,1776465864,13180.715761699998,26155.46055063,53221.52665464 2026-04-17,22:44:26.000,107,11152761,5005,0,1776465865,13180.729234320002,28460.131309350007,53221.568577360005 2026-04-17,22:44:27.000,107,11152801,4965,0,1776465866,13180.756179559998,22007.216724750004,53221.62447432 2026-04-17,22:44:28.000,107,11152880,4885,0,1776465867,13180.722498009993,26616.396112200004,53221.568577360005 2026-04-17,22:44:29.000,107,11152685,5125,0,1776465868,13180.655134909997,25233.617624010003,53221.56159024001 2026-04-17,22:44:30.000,107,11152820,4525,0,1776465869,13180.621453359992,27538.196744040004,53221.69434552 2026-04-17,22:44:31.000,107,11152762,4965,0,1776465870,13180.702289079993,27538.26018621,53221.55460312 2026-04-17,22:44:33.000,107,11152648,4765,0,1776465872,13180.668607530002,31686.41942253,53221.687358400006 2026-04-17,22:44:34.000,107,11152749,5005,0,1776465873,13180.628189670002,29842.775864070005,53221.64543568 2026-04-17,22:44:35.000,107,11152792,4805,0,1776465874,13180.533881329997,26616.325620899996,53221.63146144001 2026-04-17,22:44:36.000,107,11152757,5245,0,1776465875,13180.540617639992,26155.199732819994,53221.70133264 2026-04-17,22:44:37.000,107,11152823,4925,0,1776465876,13180.479990849992,33068.944142039996,53221.68037128001 2026-04-17,22:44:38.000,107,11152841,5085,0,1776465877,13180.453045609996,31225.27943619,53221.69434552 2026-04-17,22:44:39.000,107,11152868,4565,0,1776465878,13180.378946199991,31686.066966030005,53221.74325536 2026-04-17,22:44:40.000,107,11152744,4685,0,1776465879,13180.32505572,29381.431452959994,53221.785178080005 2026-04-17,22:44:41.000,107,11152886,4805,0,1776465880,13180.298110479991,28459.510985910005,53221.785178080005 2026-04-17,22:44:42.000,107,11152784,4685,0,1776465881,13180.250956309996,33068.626931189996,53221.82011368 2026-04-17,22:44:44.000,107,11152763,5445,0,1776465883,13179.92087712,30764.181744629997,53221.63146144001 2026-04-17,22:44:45.000,107,11152758,4725,0,1776465884,13179.87372294999,33990.603791279995,53221.70133264 2026-04-17,22:44:46.000,107,11152775,5205,0,1776465885,13179.752469369989,26615.78988702,53221.62447432 2026-04-17,22:44:47.000,107,11152762,4765,0,1776465886,13179.658161029998,29842.261277579993,53221.67338416 2026-04-17,22:44:48.000,107,11152776,4645,0,1776465887,13179.604270549993,25233.095988390007,53221.68037128001 2026-04-17,22:44:49.000,107,11152709,5205,0,1776465888,13179.530171140002,26154.917767620005,53221.6524228 2026-04-17,22:44:50.000,107,11152855,5245,0,1776465889,13179.557116379998,27076.753645110002,53221.687358400006 2026-04-17,22:44:51.000,107,11152794,4805,0,1776465890,13179.631215789988,28459.475740259993,53221.70133264 2026-04-17,22:44:52.000,107,11152767,4965,0,1776465891,13179.685106269993,30303.267330450006,53221.72928112001 2026-04-17,22:44:53.000,107,11152842,4925,0,1776465892,13179.685106269993,29842.289474100005,53221.68037128001 2026-04-17,22:44:55.000,107,11152732,4685,0,1776465894,13179.752469369989,28920.679168770002,53221.63146144001 2026-04-17,22:44:56.000,107,11152828,4645,0,1776465895,13179.792887229989,28459.757705459997,53221.62447432 2026-04-17,22:44:57.000,107,11152800,5005,0,1776465896,13179.887195569994,30303.598639560005,53221.58953872001 2026-04-17,22:44:58.000,107,11152647,5125,0,1776465897,13179.860250329999,25694.376957329994,53221.60351296 2026-04-17,22:44:59.000,107,11152606,4605,0,1776465898,13179.887195569994,28459.750656329998,53221.59652584 2026-04-17,22:45:00.000,107,11152809,5165,0,1776465899,13179.840041399999,29381.664074250002,53221.58953872001 2026-04-17,22:45:01.000,107,11152808,4765,0,1776465900,13179.887195569994,25233.427297500006,53221.6524228 2026-04-17,22:45:02.000,107,11152783,4925,0,1776465901,13179.840041399999,33069.120370289995,53221.62447432 2026-04-17,22:45:03.000,107,11152830,4685,0,1776465902,13179.813096159989,30764.569446780006,53221.59652584 2026-04-17,22:45:04.000,107,11152752,4725,0,1776465903,13179.83330508999,28460.04671979,53221.61050008001 2026-04-17,22:45:06.000,107,11152679,5085,0,1776465905,13179.846777709994,28460.279341080008,53221.60351296 2026-04-17,22:45:07.000,107,11152809,5085,0,1776465906,13179.93434973999,28921.123263960006,53221.547616 2026-04-17,22:45:08.000,107,11152805,5325,0,1776465907,13179.98150391,30303.993390839998,53221.57556448 2026-04-17,22:45:09.000,107,11152768,4805,0,1776465908,13180.09602117999,30764.999443709996,53221.58953872001 2026-04-17,22:45:10.000,107,11152732,4685,0,1776465909,13180.09602117999,28921.207853519998,53221.52665464 2026-04-17,22:45:11.000,107,11152726,4765,0,1776465910,13180.18359321,32608.614805649995,53221.52665464 2026-04-17,22:45:12.000,107,11152785,5005,0,1776465911,13180.210538449996,30764.837313719996,53221.53364176 2026-04-17,22:45:13.000,107,11152825,5285,0,1776465912,13180.25769261999,31225.667138339995,53221.55460312 2026-04-17,22:45:14.000,107,11152809,5165,0,1776465913,13180.23748368999,28920.996379620003,53221.57556448 2026-04-17,22:45:15.000,107,11152804,4725,0,1776465914,13180.18359321,26616.374964810006,53221.51268040001 2026-04-17,22:45:17.000,107,11152661,5005,0,1776465916,13180.16338428,30764.428464180004,53221.547616 2026-04-17,22:45:18.000,107,11152761,5085,0,1776465917,13180.14317535,30303.50700087,53221.568577360005 2026-04-17,22:45:19.000,107,11152786,4605,0,1776465918,13180.25769261999,30303.464706090002,53221.62447432 2026-04-17,22:45:20.000,107,11152747,5405,0,1776465919,13180.291374169996,34451.70853197,53221.57556448 2026-04-17,22:45:21.000,107,11152817,4925,0,1776465920,13180.277901549991,31225.399271400005,53221.64543568 2026-04-17,22:45:22.000,107,11152788,4725,0,1776465921,13180.277901549991,25694.524989059995,53221.59652584 2026-04-17,22:45:23.000,107,11152837,5285,0,1776465922,13180.358737269991,27538.182645780005,53221.56159024001 2026-04-17,22:45:24.000,107,11152702,4485,0,1776465923,13180.30484679,27999.252140819997,53221.519667520006 2026-04-17,22:45:25.000,107,11152808,4245,0,1776465924,13180.432836679996,27538.337726640006,53221.58953872001 2026-04-17,22:45:26.000,107,11152922,4365,0,1776465925,13180.506936090002,30303.915850410005,53221.55460312 2026-04-17,22:45:28.000,107,11152933,5044,0,1776465927,13180.655134909997,28921.306541340004,53221.59652584 2026-04-17,22:45:29.000,107,11152849,5245,0,1776465928,13180.668607530002,28921.320639600002,53221.666397040004 2026-04-17,22:45:30.000,107,11152735,5165,0,1776465929,13180.682080149993,25694.891543820006,53221.547616 2026-04-17,22:45:31.000,107,11152871,4885,0,1776465930,13180.695552769997,28460.5190115,53221.57556448 2026-04-17,22:45:32.000,107,11152724,4405,0,1776465931,13180.789861109988,24773.288287620002,53221.63844856001 2026-04-17,22:45:33.000,107,11152770,4725,0,1776465932,13180.803333729993,26616.995288250007,53221.62447432 2026-04-17,22:45:34.000,107,11152712,4765,0,1776465933,13180.863960519993,29382.608657670004,53221.67338416 2026-04-17,22:45:35.000,107,11152713,5165,0,1776465934,13180.863960519993,27999.999348600002,53221.67338416 2026-04-17,22:45:36.000,107,11152800,4925,0,1776465935,13180.924587309994,32148.320714910005,53221.687358400006 2026-04-17,22:45:37.000,107,11152772,4645,0,1776465936,13181.012159339989,32609.242178219996,53221.71530688 2026-04-17,22:45:39.000,107,11152778,4965,0,1776465938,13181.079522439999,28000.17557685,53221.65940992001 2026-04-17,22:45:40.000,107,11152875,5405,0,1776465939,13181.21424863999,28000.309510320003,53221.72928112001 2026-04-17,22:45:41.000,107,11152797,5125,0,1776465940,13181.37592007999,29383.11619503,53221.77120384 2026-04-17,22:45:42.000,107,11152780,4685,0,1776465941,13181.450019489996,27539.388047009998,53221.80613944001 2026-04-17,22:45:43.000,107,11152765,4925,0,1776465942,13181.50390997,31687.71646245,53221.79915232001 2026-04-17,22:45:44.000,107,11152700,4805,0,1776465943,13181.389392699995,28000.274264670006,53221.736268240005 2026-04-17,22:45:45.000,107,11152717,5285,0,1776465944,13181.409601629995,31226.759753489998,53221.6524228 2026-04-17,22:45:46.000,107,11152722,4805,0,1776465945,13181.35571114999,32609.658076890002,53221.722294 2026-04-17,22:45:47.000,107,11152776,4605,0,1776465946,13181.43654686999,32148.581532719996,53221.736268240005 2026-04-17,22:45:48.000,107,11152748,4725,0,1776465947,13181.46349211,31226.668114800006,53221.67338416 2026-04-17,22:45:50.000,107,11152738,4965,0,1776465949,13181.551064139996,31687.490890290006,53221.6524228 2026-04-17,22:45:51.000,107,11152817,5205,0,1776465950,13181.712735579997,27078.163471110005,53221.69434552 2026-04-17,22:45:52.000,107,11152783,5245,0,1776465951,13182.042814769993,32148.306616650007,53221.77819096001 2026-04-17,22:45:53.000,107,11152714,4565,0,1776465952,13182.197749899999,31226.386149600003,53221.834087920004 2026-04-17,22:45:54.000,107,11152714,4485,0,1776465953,13182.211222519989,25234.407126570004,53221.91094624 2026-04-17,22:45:55.000,107,11152724,4805,0,1776465954,13182.345948719994,26617.23495867,53221.91094624 2026-04-17,22:45:56.000,107,11152697,5085,0,1776465955,13182.231431449989,31226.379100470003,53221.93889472 2026-04-17,22:45:57.000,107,11152837,5245,0,1776465956,13182.116914179998,26617.277253449996,53221.91094624 2026-04-17,22:45:58.000,107,11152614,4725,0,1776465957,13182.049551079988,29382.897672000006,53221.855049280006 2026-04-17,22:45:59.000,107,11152691,5245,0,1776465958,13181.921561189993,28000.126232940005,53221.91793336 2026-04-17,22:46:01.000,107,11152805,5325,0,1776465960,13181.854198089997,29843.678152709996,53221.77120384 2026-04-17,22:46:02.000,107,11152742,4765,0,1776465961,13181.935033809998,31687.448595509995,53221.9319076 2026-04-17,22:46:03.000,107,11152770,4885,0,1776465962,13181.820516539992,26156.355790140005,53221.76421672 2026-04-17,22:46:04.000,107,11152779,5245,0,1776465963,13181.928297500002,28000.048692509998,53221.736268240005 2026-04-17,22:46:05.000,107,11152805,5165,0,1776465964,13181.968715360003,27539.04968877,53221.91094624 2026-04-17,22:46:06.000,107,11152792,4885,0,1776465965,13182.110177869989,25695.29334423,53221.9319076 2026-04-17,22:46:07.000,107,11152767,5205,0,1776465966,13182.103441559993,30765.478784549996,53221.97383032001 2026-04-17,22:46:08.000,107,11152641,5405,0,1776465967,13182.063023699993,24312.613543860003,53221.92492048001 2026-04-17,22:46:09.000,107,11152769,5285,0,1776465968,13182.110177869989,33992.01361728,53221.98780456 2026-04-17,22:46:10.000,107,11152741,5165,0,1776465969,13182.177540969999,28000.04164338,53221.9319076 2026-04-17,22:46:12.000,107,11152685,5085,0,1776465971,13182.25164037999,32609.545290809998,53221.91094624 2026-04-17,22:46:13.000,107,11152766,4685,0,1776465972,13182.278585619999,28922.15243694,53221.88299776 2026-04-17,22:46:14.000,107,11152783,4925,0,1776465973,13182.33921241,30304.987318169995,53221.92492048001 2026-04-17,22:46:15.000,107,11152816,4845,0,1776465974,13182.305530859994,25234.971056969996,53221.89697200001 2026-04-17,22:46:16.000,107,11152601,5165,0,1776465975,13182.278585619999,29844.347820060008,53221.87601064001 2026-04-17,22:46:17.000,107,11152707,5365,0,1776465976,13182.238167759999,29383.553241090005,53221.87601064001 2026-04-17,22:46:18.000,107,11152771,5044,0,1776465977,13182.345948719994,26618.003313840003,53221.855049280006 2026-04-17,22:46:19.000,107,11152774,4485,0,1776465978,13182.31226716999,28922.561286480006,53221.89697200001 2026-04-17,22:46:20.000,107,11152929,5365,0,1776465979,13182.204486209994,31227.302536500007,53221.88299776 2026-04-17,22:46:21.000,107,11152688,4565,0,1776465980,13182.204486209994,29383.708321950005,53221.81312656 2026-04-17,22:46:23.000,107,11152819,5445,0,1776465982,13182.083232629993,31227.38007693,53221.86902352 2026-04-17,22:46:24.000,107,11152718,4765,0,1776465983,13182.042814769993,28461.837198809997,53221.9319076 2026-04-17,22:46:25.000,107,11152745,5005,0,1776465984,13182.036078459998,25696.266124169997,53221.95985608 2026-04-17,22:46:26.000,107,11152766,4925,0,1776465985,13182.164068349994,29383.77881325,53221.93889472 2026-04-17,22:46:27.000,107,11152783,5205,0,1776465986,13182.33247609999,26618.172492960002,53222.00876592 2026-04-17,22:46:28.000,107,11152728,4685,0,1776465987,13182.3998392,28922.857349939994,53222.00876592 2026-04-17,22:46:29.000,107,11152805,4965,0,1776465988,13182.48067492,28922.864399070007,53222.00876592 2026-04-17,22:46:30.000,107,11152737,5044,0,1776465989,13182.527829089995,30305.73452595,53221.94588184001 2026-04-17,22:46:31.000,107,11152771,5085,0,1776465990,13182.63561004999,33532.227063900005,53221.98081744 2026-04-17,22:46:32.000,107,11152904,4685,0,1776465991,13182.69623683999,27540.184598699998,53222.04370152001 2026-04-17,22:46:34.000,107,11152905,5285,0,1776465993,13182.830963039996,28922.920792110002,53221.98081744 2026-04-17,22:46:35.000,107,11152852,4925,0,1776465994,13182.824226730001,25696.343664600005,53221.97383032001 2026-04-17,22:46:36.000,107,11152796,4685,0,1776465995,13182.756863629991,28922.871448200007,53221.98081744 2026-04-17,22:46:37.000,107,11152823,5285,0,1776465996,13182.68276422,34453.84441835999,53222.00876592 2026-04-17,22:46:38.000,107,11152699,5125,0,1776465997,13182.588455879995,25235.217776520003,53221.93889472 2026-04-17,22:46:39.000,107,11152751,5044,0,1776465998,13182.527829089995,30305.24108685,53222.01575304001 2026-04-17,22:46:40.000,107,11152757,5285,0,1776465999,13182.50088385,27078.621664560007,53221.91094624 2026-04-17,22:46:41.000,107,11152755,5165,0,1776466000,13182.467202299995,32609.721519059996,53221.89697200001 2026-04-17,22:46:42.000,107,11152624,4685,0,1776466001,13182.43352074999,28922.124240420002,53221.94588184001 2026-04-17,22:46:43.000,107,11152819,5285,0,1776466002,13182.366157649994,31226.71745871,53221.91094624 2026-04-17,22:46:45.000,107,11152807,5245,0,1776466004,13182.265112999994,27999.87246426,53221.88299776 2026-04-17,22:46:46.000,107,11152760,4765,0,1776466005,13182.3998392,25695.159410759996,53221.88998488 2026-04-17,22:46:47.000,107,11152779,4885,0,1776466006,13182.42004813,23390.439308130008,53221.9319076 2026-04-17,22:46:48.000,107,11152857,5125,0,1776466007,13182.44025706,27077.75462157,53221.952868960005 2026-04-17,22:46:49.000,107,11152812,4765,0,1776466008,13182.42004813,28460.547208019998,53221.97383032001 2026-04-17,22:46:50.000,107,11152825,4925,0,1776466009,13182.37289395999,27077.620688099996,53222.001778800004 2026-04-17,22:46:51.000,107,11152773,5085,0,1776466010,13182.265112999994,32147.672194950006,53221.93889472 2026-04-17,22:46:52.000,107,11152734,4925,0,1776466011,13182.130386799989,30303.894703020007,53221.98780456 2026-04-17,22:46:53.000,107,11152782,4565,0,1776466012,13181.887879640002,32147.601703649998,53221.9319076 2026-04-17,22:46:54.000,107,11152850,4965,0,1776466013,13181.739680819992,25694.61662775,53221.86902352 2026-04-17,22:46:56.000,107,11152761,5125,0,1776466015,13181.41633793999,33991.15362342,53221.77819096001 2026-04-17,22:46:57.000,107,11152724,4725,0,1776466016,13181.34223853,28459.997375880004,53221.855049280006 2026-04-17,22:46:58.000,107,11152753,5005,0,1776466017,13181.22098495,29381.86144989,53221.82710080001 2026-04-17,22:46:59.000,107,11152799,5125,0,1776466018,13181.17383077999,21546.28116318,53221.82710080001 2026-04-17,22:47:00.000,107,11152828,4445,0,1776466019,13181.07278612999,31225.561401390005,53221.77819096001 2026-04-17,22:47:01.000,107,11152695,4925,0,1776466020,13180.938059929998,29842.782913200004,53221.722294 2026-04-17,22:47:02.000,107,11152772,4645,0,1776466021,13180.884169449993,34912.90491134999,53221.72928112001 2026-04-17,22:47:03.000,107,11152772,4685,0,1776466022,13180.917850999998,23850.958971030006,53221.70831976001 2026-04-17,22:47:04.000,107,11152719,5085,0,1776466023,13180.931323619989,27538.344775770005,53221.76421672 2026-04-17,22:47:05.000,107,11152895,4965,0,1776466024,13180.850487899988,27999.3649269,53221.79915232001 2026-04-17,22:47:07.000,107,11152729,4645,0,1776466026,13180.756179559998,31686.687289470006,53221.71530688 2026-04-17,22:47:08.000,107,11152763,4925,0,1776466027,13180.688816460002,29842.98733797,53221.687358400006 2026-04-17,22:47:09.000,107,11152826,4365,0,1776466028,13180.607980740002,31225.681236599994,53221.65940992001 2026-04-17,22:47:10.000,107,11152768,4045,0,1776466029,13180.621453359992,24311.84518869,53221.69434552 2026-04-17,22:47:11.000,107,11152797,5085,0,1776466030,13180.419364059991,27538.22494056,53221.8620364 2026-04-17,22:47:12.000,107,11152798,4645,0,1776466031,13180.399155129991,29843.036681879996,53221.69434552 2026-04-17,22:47:13.000,107,11152832,4485,0,1776466032,13180.365473580001,28921.17260787,53221.67338416 2026-04-17,22:47:14.000,107,11152878,4325,0,1776466033,13180.250956309996,31225.815170069996,53221.6524228 2026-04-17,22:47:15.000,107,11152763,4925,0,1776466034,13180.17685689999,27999.449516459994,53221.65940992001 2026-04-17,22:47:16.000,107,11152690,4205,0,1776466035,13180.16338428,33530.619862260006,53221.5825516 2026-04-17,22:47:18.000,107,11152768,4485,0,1776466037,13180.19706582999,30765.13337718,53221.49171904001 2026-04-17,22:47:19.000,107,11152775,4925,0,1776466038,13180.14317535,27077.825112870007,53221.498706160004 2026-04-17,22:47:20.000,107,11152752,4605,0,1776466039,13180.02192177,29843.248155780006,53221.50569328 2026-04-17,22:47:21.000,107,11152699,4845,0,1776466040,13179.91414080999,27538.57034793,53221.4078736 2026-04-17,22:47:22.000,107,11152805,5005,0,1776466041,13179.860250329999,26616.635782619996,53221.54062888001 2026-04-17,22:47:23.000,107,11152789,5005,0,1776466042,13179.786150919994,30303.866506499995,53221.4777448 2026-04-17,22:47:24.000,107,11152684,4485,0,1776466043,13179.759205679999,31225.702383990007,53221.38691224 2026-04-17,22:47:25.000,107,11152707,4845,0,1776466044,13179.712051509989,31686.489913829995,53221.46377056001 2026-04-17,22:47:26.000,107,11152788,4405,0,1776466045,13179.705315199993,28460.06081805,53221.37992512 2026-04-17,22:47:27.000,107,11152755,4845,0,1776466046,13179.698578889998,27077.289378989997,53221.42883496 2026-04-17,22:47:29.000,107,11152719,5285,0,1776466048,13179.846777709994,32608.38218436,53221.29607968001 2026-04-17,22:47:30.000,107,11152733,5165,0,1776466049,13179.968031289995,30764.830264589997,53221.31005392 2026-04-17,22:47:31.000,107,11152806,4805,0,1776466050,13180.089284869995,31225.815170069996,53221.282105440005 2026-04-17,22:47:32.000,107,11152760,4525,0,1776466051,13180.18359321,30304.204864739993,53221.24018272 2026-04-17,22:47:33.000,107,11152753,5565,0,1776466052,13180.298110479991,27999.625744710007,53221.21922136 2026-04-17,22:47:34.000,107,11152767,5205,0,1776466053,13180.291374169996,28921.588506540007,53221.282105440005 2026-04-17,22:47:35.000,107,11152791,5205,0,1776466054,13180.453045609996,33991.85853642,53221.184285760006 2026-04-17,22:47:36.000,107,11152817,5125,0,1776466055,13180.392418819996,23390.53094682,53221.24018272 2026-04-17,22:47:37.000,107,11152719,5205,0,1776466056,13180.446309300001,35374.65112287,53221.184285760006 2026-04-17,22:47:38.000,107,11152697,5165,0,1776466057,13180.426100370001,31226.294510909996,53221.24018272 2026-04-17,22:47:40.000,107,11152897,5285,0,1776466059,13180.378946199991,27538.965099210007,53221.30306680001 2026-04-17,22:47:41.000,107,11152779,5445,0,1776466060,13180.378946199991,26617.136270849995,53221.39389936001 2026-04-17,22:47:42.000,107,11152633,5405,0,1776466061,13180.338528339991,27999.971152080005,53221.37992512 2026-04-17,22:47:43.000,107,11152796,4765,0,1776466062,13180.372209889996,31687.39220247,53221.32402816001 2026-04-17,22:47:44.000,107,11152752,4685,0,1776466063,13180.372209889996,27539.169523980003,53221.32402816001 2026-04-17,22:47:45.000,107,11152855,5044,0,1776466064,13180.230747379996,28000.119183810006,53221.39389936001 2026-04-17,22:47:46.000,107,11152751,5005,0,1776466065,13180.230747379996,29843.80503705,53221.24018272 2026-04-17,22:47:47.000,107,11152748,4685,0,1776466066,13180.13643903999,32148.405304469998,53221.36595088 2026-04-17,22:47:48.000,107,11152762,4365,0,1776466067,13180.06233963,26156.391035790002,53221.400886480005 2026-04-17,22:47:49.000,107,11152769,5325,0,1776466068,13179.94108605,32148.348911430003,53221.38691224 2026-04-17,22:47:51.000,107,11152724,4885,0,1776466070,13179.624479479993,27538.922804429996,53221.48473192 2026-04-17,22:47:52.000,107,11152815,5525,0,1776466071,13179.516698519998,30304.423387770003,53221.46377056001 2026-04-17,22:47:53.000,107,11152707,5285,0,1776466072,13179.388708630002,29843.367990989995,53221.46377056001 2026-04-17,22:47:54.000,107,11152681,5005,0,1776466073,13179.166410400001,31226.047791360004,53221.46377056001 2026-04-17,22:47:55.000,107,11152782,4525,0,1776466074,13178.991266339995,24312.18354693,53221.46377056001 2026-04-17,22:47:56.000,107,11152915,4925,0,1776466075,13178.9643211,28460.392127159997,53221.519667520006 2026-04-17,22:47:57.000,107,11152701,5085,0,1776466076,13178.93737585999,28460.413274549996,53221.46377056001 2026-04-17,22:47:58.000,107,11152763,5205,0,1776466077,13178.85654013999,30764.985345449997,53221.49171904001 2026-04-17,22:47:59.000,107,11152559,4845,0,1776466078,13178.789177039995,33991.48493253,53221.42184784001 2026-04-17,22:48:00.000,107,11152825,5085,0,1776466079,13178.84306752,32608.643002170007,53221.44280920001 2026-04-17,22:48:02.000,107,11152790,4725,0,1776466081,13178.82285859,26616.945944339997,53221.36595088 2026-04-17,22:48:03.000,107,11152775,5125,0,1776466082,13178.849803829995,28460.610650190007,53221.37293800001 2026-04-17,22:48:04.000,107,11152700,4605,0,1776466083,13178.95758478999,28921.736538269994,53221.37992512 2026-04-17,22:48:05.000,107,11152732,4645,0,1776466084,13179.00473896,32148.264321869996,53221.3380024 2026-04-17,22:48:06.000,107,11152707,4925,0,1776466085,13178.971057409995,30765.387145860004,53221.3380024 2026-04-17,22:48:07.000,107,11152788,4765,0,1776466086,13179.04515682,27999.914759039995,53221.39389936001 2026-04-17,22:48:08.000,107,11152806,4605,0,1776466087,13179.051893129996,29382.601608540004,53221.21922136 2026-04-17,22:48:09.000,107,11152616,4725,0,1776466088,13178.97779371999,31226.23811787,53221.32402816001 2026-04-17,22:48:10.000,107,11152801,5205,0,1776466089,13178.92390324,27077.761670699998,53221.32402816001 2026-04-17,22:48:11.000,107,11152872,4885,0,1776466090,13178.79591334999,25694.976133379998,53221.28909256 2026-04-17,22:48:13.000,107,11152841,5365,0,1776466092,13178.620769289999,27077.4092142,53221.32402816001 2026-04-17,22:48:14.000,107,11152737,4965,0,1776466093,13178.526460949994,30764.61879069,53221.331015280004 2026-04-17,22:48:15.000,107,11152765,5245,0,1776466094,13178.526460949994,28459.926884579996,53221.27511832001 2026-04-17,22:48:16.000,107,11152888,4845,0,1776466095,13178.512988329989,25694.426301240004,53221.36595088 2026-04-17,22:48:17.000,107,11152762,4805,0,1776466096,13178.600560359999,26616.177589169994,53221.26114408 2026-04-17,22:48:18.000,107,11152831,5365,0,1776466097,13178.620769289999,30303.577492170007,53221.24018272 2026-04-17,22:48:19.000,107,11152775,5005,0,1776466098,13178.74202287,28459.89163893,53221.282105440005 2026-04-17,22:48:20.000,107,11152864,4605,0,1776466099,13178.81612227999,26155.354813679995,53221.17729864001 2026-04-17,22:48:21.000,107,11152697,4885,0,1776466100,13178.849803829995,26616.198736560007,53221.12140168 2026-04-17,22:48:22.000,107,11152709,5085,0,1776466101,13179.01821157999,27538.048712310003,53221.22620848001 2026-04-17,22:48:24.000,107,11152745,5205,0,1776466103,13179.04515682,30303.605688690004,53221.163324400004 2026-04-17,22:48:25.000,107,11152749,4925,0,1776466104,13179.011475269996,34912.74983049001,53221.17729864001 2026-04-17,22:48:26.000,107,11152727,5285,0,1776466105,13178.971057409995,27077.049708570004,53221.14935016 2026-04-17,22:48:27.000,107,11152713,5285,0,1776466106,13179.031684199996,30764.379120269994,53221.20524712001 2026-04-17,22:48:28.000,107,11152804,4965,0,1776466107,13178.971057409995,24772.470588540004,53221.21223424 2026-04-17,22:48:29.000,107,11152787,5165,0,1776466108,13178.86327645,32608.036776990004,53221.20524712001 2026-04-17,22:48:30.000,107,11152666,4645,0,1776466109,13178.81612227999,28459.807049370007,53221.14935016 2026-04-17,22:48:31.000,107,11152906,4445,0,1776466110,13178.85654013999,33990.78001952999,53221.114414560005 2026-04-17,22:48:32.000,107,11152823,5165,0,1776466111,13178.768968109995,28459.807049370007,53221.12140168 2026-04-17,22:48:33.000,107,11152681,5165,0,1776466112,13178.77570441999,28459.814098500006,53221.0934532 2026-04-17,22:48:35.000,107,11152831,5125,0,1776466114,13178.708341319994,26616.29037525,53221.17729864001 2026-04-17,22:48:36.000,107,11152713,5125,0,1776466115,13178.688132389994,30764.498955479998,53221.08646608001 2026-04-17,22:48:37.000,107,11152833,5285,0,1776466116,13178.68139608,29842.691274509998,53221.12838880001 2026-04-17,22:48:38.000,107,11152642,4365,0,1776466117,13178.65445083999,25233.47664141,53221.14935016 2026-04-17,22:48:39.000,107,11152721,5085,0,1776466118,13178.593824049989,26616.304473509997,53221.14935016 2026-04-17,22:48:40.000,107,11152717,5205,0,1776466119,13178.546669879994,29381.84735163,53221.13537592001 2026-04-17,22:48:41.000,107,11152754,4645,0,1776466120,13178.539933569999,28460.081965439997,53221.10044032 2026-04-17,22:48:42.000,107,11152751,5165,0,1776466121,13178.61403297999,31686.525159480007,53221.07947896 2026-04-17,22:48:43.000,107,11152767,5085,0,1776466122,13178.593824049989,27538.274284469997,53221.12838880001 2026-04-17,22:48:44.000,107,11152736,4405,0,1776466123,13178.63424190999,29842.966190580002,53221.04454336 2026-04-17,22:48:46.000,107,11152764,4965,0,1776466125,13178.728550249994,27077.57839332,53221.04454336 2026-04-17,22:48:47.000,107,11152706,4765,0,1776466126,13178.789177039995,27999.583449929996,53221.13537592001 2026-04-17,22:48:48.000,107,11152774,4765,0,1776466127,13178.79591334999,32147.961209279994,53221.05851760001 2026-04-17,22:48:49.000,107,11152787,5325,0,1776466128,13178.81612227999,32609.05185171,53221.065504720005 2026-04-17,22:48:50.000,107,11152790,4565,0,1776466129,13178.92390324,25695.25809858,53221.08646608001 2026-04-17,22:48:51.000,107,11152803,5205,0,1776466130,13178.930639549995,29382.742591140006,53221.10742744001 2026-04-17,22:48:52.000,107,11152707,5044,0,1776466131,13178.99800264999,28461.061794509995,53221.10044032 2026-04-17,22:48:53.000,107,11152755,5165,0,1776466132,13178.98453003,28922.00440521,53221.00262064 2026-04-17,22:48:54.000,107,11152839,5325,0,1776466133,13178.991266339995,28922.15243694,53221.17729864001 2026-04-17,22:48:55.000,107,11152741,4925,0,1776466134,13178.98453003,27539.275260930008,53221.08646608001 2026-04-17,22:48:57.000,107,11152818,4565,0,1776466136,13178.90369431,30765.831241050008,53221.07249184 2026-04-17,22:48:58.000,107,11152711,5044,0,1776466137,13178.87674906999,29383.066851120006,53221.05153048 2026-04-17,22:48:59.000,107,11152667,5205,0,1776466138,13178.829594899995,30304.832237309995,53221.114414560005 2026-04-17,22:49:00.000,107,11152760,4725,0,1776466139,13178.829594899995,31687.483841160007,53221.05851760001 2026-04-17,22:49:01.000,107,11152769,5044,0,1776466140,13178.829594899995,31226.534181330004,53221.04454336 2026-04-17,22:49:02.000,107,11152668,4645,0,1776466141,13178.78244073,33070.121346750006,53221.07947896 2026-04-17,22:49:03.000,107,11152797,5125,0,1776466142,13178.75549548999,27078.092979809997,53221.03755624001 2026-04-17,22:49:04.000,107,11152703,4925,0,1776466143,13178.748759179995,32609.19988344,53221.10742744001 2026-04-17,22:49:05.000,107,11152654,4845,0,1776466144,13178.67465976999,33070.09315022999,53221.05153048 2026-04-17,22:49:06.000,107,11152648,4765,0,1776466145,13178.74202287,29382.735542010007,53221.14236304 2026-04-17,22:49:08.000,107,11152624,4605,0,1776466147,13178.86327645,30304.62076341,53221.00262064 2026-04-17,22:49:09.000,107,11152670,4765,0,1776466148,13178.84306752,26617.24905693,53221.05851760001 2026-04-17,22:49:10.000,107,11152637,4965,0,1776466149,13178.89695799999,31687.476792030007,53221.065504720005 2026-04-17,22:49:11.000,107,11152712,4565,0,1776466150,13178.930639549995,32148.440550119994,53221.10044032 2026-04-17,22:49:12.000,107,11152654,4765,0,1776466151,13179.00473896,28460.934910170006,53221.03056912 2026-04-17,22:49:13.000,107,11152734,4645,0,1776466152,13179.031684199996,25695.314491619996,53220.98864640001 2026-04-17,22:49:14.000,107,11152636,4485,0,1776466153,13179.092310989996,28921.849324349998,53221.00262064 2026-04-17,22:49:15.000,107,11152743,5005,0,1776466154,13179.166410400001,30765.45058803,53221.023582 2026-04-17,22:49:16.000,107,11152677,5445,0,1776466155,13179.213564569996,26617.24905693,53221.05851760001 2026-04-17,22:49:17.000,107,11152690,4685,0,1776466156,13179.220300879992,29843.565366630006,53221.00960776001 2026-04-17,22:49:19.000,107,11152759,5405,0,1776466158,13179.193355639996,31226.280412649998,53221.10044032 2026-04-17,22:49:20.000,107,11152736,4605,0,1776466159,13179.159674089991,32148.038749710002,53221.114414560005 2026-04-17,22:49:21.000,107,11152756,4725,0,1776466160,13179.092310989996,31226.174675700007,53221.065504720005 2026-04-17,22:49:22.000,107,11152745,5085,0,1776466161,13179.072102059996,25695.173509019995,53221.03755624001 2026-04-17,22:49:23.000,107,11152712,4645,0,1776466162,13178.97779371999,34452.68131191,53221.00262064 2026-04-17,22:49:24.000,107,11152674,4725,0,1776466163,13178.95758478999,31687.201875960003,53221.04454336 2026-04-17,22:49:25.000,107,11152719,4725,0,1776466164,13178.91716692999,30304.345847339995,53221.05153048 2026-04-17,22:49:26.000,107,11152703,4845,0,1776466165,13178.91716692999,30304.374043860007,53221.04454336 2026-04-17,22:49:27.000,107,11152724,4365,0,1776466166,13178.930639549995,26156.073824940002,53221.03056912 2026-04-17,22:49:28.000,107,11152687,5044,0,1776466167,13178.94411217,28921.623752190004,53220.98165928 2026-04-17,22:49:30.000,107,11152706,4445,0,1776466169,13179.152937779996,29843.508973589996,53220.96768504001 2026-04-17,22:49:31.000,107,11152768,4365,0,1776466170,13179.206828260001,30304.46568255,53221.00960776001 2026-04-17,22:49:32.000,107,11152732,4605,0,1776466171,13179.361763389992,29843.600612280003,53220.96069792001 2026-04-17,22:49:33.000,107,11152753,4765,0,1776466172,13179.449335420002,30765.457637159998,53220.995633520004 2026-04-17,22:49:34.000,107,11152730,4605,0,1776466173,13179.516698519998,26156.285298839997,53220.8838396 2026-04-17,22:49:35.000,107,11152722,4565,0,1776466174,13179.550380070003,27078.036586770002,53221.023582 2026-04-17,22:49:36.000,107,11152731,5205,0,1776466175,13179.671633649989,30304.44453516,53220.96768504001 2026-04-17,22:49:37.000,107,11152756,4725,0,1776466176,13179.651424719988,31226.350903950006,53220.9537108 2026-04-17,22:49:38.000,107,11152612,4725,0,1776466177,13179.624479479993,26156.193660150006,53220.9537108 2026-04-17,22:49:39.000,107,11152660,4805,0,1776466178,13179.597534239998,31687.272367259997,53220.96768504001 2026-04-17,22:49:41.000,107,11152710,5005,0,1776466180,13179.483016969993,29843.339794469997,53221.00960776001 2026-04-17,22:49:42.000,107,11152751,5044,0,1776466181,13179.523434829993,27999.823120350004,53221.04454336 2026-04-17,22:49:43.000,107,11152758,4725,0,1776466182,13179.509962210002,25695.067772070004,53221.04454336 2026-04-17,22:49:44.000,107,11152644,4645,0,1776466183,13179.557116379998,28460.709338009998,53221.08646608001 2026-04-17,22:49:45.000,107,11152740,4365,0,1776466184,13179.543643759993,26617.002337380007,53221.023582 2026-04-17,22:49:46.000,107,11152793,5085,0,1776466185,13179.456071729997,28460.779829310006,53221.03755624001 2026-04-17,22:49:47.000,107,11152664,4885,0,1776466186,13179.422390179992,29382.62980506,53221.03056912 2026-04-17,22:49:48.000,107,11152637,5165,0,1776466187,13179.415653869997,31226.379100470003,53221.023582 2026-04-17,22:49:49.000,107,11152687,5285,0,1776466188,13179.429126490002,27999.837218610002,53220.96069792001 2026-04-17,22:49:50.000,107,11152724,4845,0,1776466189,13179.388708630002,29843.6288088,53221.07947896 2026-04-17,22:49:52.000,107,11152658,4405,0,1776466191,13179.375236009997,30304.733549490003,53220.946723680005 2026-04-17,22:49:53.000,107,11152675,5245,0,1776466192,13179.341554459992,26156.40513405,53221.03056912 2026-04-17,22:49:54.000,107,11152688,4845,0,1776466193,13179.307872910002,27539.303457450005,53221.03755624001 2026-04-17,22:49:55.000,107,11152745,5285,0,1776466194,13179.193355639996,26156.651853600008,53221.00262064 2026-04-17,22:49:56.000,107,11152722,4765,0,1776466195,13179.132728849996,27078.565271519998,53221.023582 2026-04-17,22:49:57.000,107,11152742,4725,0,1776466196,13179.031684199996,29844.227984850004,53221.04454336 2026-04-17,22:49:58.000,107,11152712,4605,0,1776466197,13178.890221689995,30305.149448159995,53220.96768504001 2026-04-17,22:49:59.000,107,11152657,5125,0,1776466198,13178.82285859,33992.690333759994,53220.995633520004 2026-04-17,22:50:00.000,107,11152800,4605,0,1776466199,13178.75549548999,28000.67606508,53220.97467216 2026-04-17,22:50:01.000,107,11152690,4685,0,1776466200,13178.748759179995,24313.374849900007,53220.89082672001 2026-04-17,22:50:03.000,107,11152710,4645,0,1776466202,13178.72181394,28000.781802030004,53220.93274944 2026-04-17,22:50:04.000,107,11152690,4325,0,1776466203,13178.73528655999,33071.06593017001,53220.93973656001 2026-04-17,22:50:05.000,107,11152654,4645,0,1776466204,13178.61403297999,27539.909682629994,53220.91178808 2026-04-17,22:50:06.000,107,11152676,4885,0,1776466205,13178.600560359999,27079.00231758,53220.96069792001 2026-04-17,22:50:07.000,107,11152710,4765,0,1776466206,13178.539933569999,34453.77392706,53220.98165928 2026-04-17,22:50:08.000,107,11152679,5044,0,1776466207,13178.506252019994,30305.5582977,53220.97467216 2026-04-17,22:50:09.000,107,11152693,5085,0,1776466208,13178.499515709998,28922.78685864,53220.91877520001 2026-04-17,22:50:10.000,107,11152688,4645,0,1776466209,13178.526460949994,31688.421375449994,53220.87685248 2026-04-17,22:50:11.000,107,11152848,4805,0,1776466210,13178.533197259989,32149.293494850004,53220.96069792001 2026-04-17,22:50:12.000,107,11152873,5165,0,1776466211,13178.620769289999,29844.657981779994,53220.96069792001 2026-04-17,22:50:14.000,107,11152874,4885,0,1776466213,13178.640978219999,27079.00936671,53220.83492976 2026-04-17,22:50:15.000,107,11152797,5005,0,1776466214,13178.68139608,27078.967071930005,53220.93274944 2026-04-17,22:50:16.000,107,11152756,4445,0,1776466215,13178.667923459994,29844.460606139997,53220.84191688001 2026-04-17,22:50:17.000,107,11152728,4765,0,1776466216,13178.728550249994,36758.303703180005,53220.76505856 2026-04-17,22:50:18.000,107,11152723,5125,0,1776466217,13178.72181394,26617.820036460005,53220.79300704001 2026-04-17,22:50:19.000,107,11152794,4645,0,1776466218,13178.69486869999,28000.598524650006,53220.73711008 2026-04-17,22:50:20.000,107,11152650,4645,0,1776466219,13178.748759179995,28922.328665189998,53220.76505856 2026-04-17,22:50:21.000,107,11152697,5085,0,1776466220,13178.809385969995,29383.250128500003,53220.848904000006 2026-04-17,22:50:22.000,107,11152631,4965,0,1776466221,13178.83633120999,28000.50688596,53220.82095552001 2026-04-17,22:50:23.000,107,11152719,5125,0,1776466222,13178.86327645,28461.48474231,53220.71614872 2026-04-17,22:50:25.000,107,11152618,4805,0,1776466224,13179.011475269996,30766.162550160007,53220.68820024 2026-04-17,22:50:26.000,107,11152728,4805,0,1776466225,13179.152937779996,29383.327668929996,53220.70217448001 2026-04-17,22:50:27.000,107,11152684,4605,0,1776466226,13179.152937779996,27539.599520910007,53220.75108432001 2026-04-17,22:50:28.000,107,11152611,4965,0,1776466227,13179.193355639996,27078.769696289994,53220.66723888 2026-04-17,22:50:29.000,107,11152718,4805,0,1776466228,13179.260718739992,30766.275336239996,53220.76505856 2026-04-17,22:50:30.000,107,11152746,4645,0,1776466229,13179.233773499996,31227.168603030004,53220.6392904 2026-04-17,22:50:31.000,107,11152655,5205,0,1776466230,13179.247246120001,31227.154504770006,53220.72313584001 2026-04-17,22:50:32.000,107,11152757,5205,0,1776466231,13179.227037190001,29844.376016580005,53220.75807144 2026-04-17,22:50:33.000,107,11152774,4605,0,1776466232,13179.213564569996,29383.405209360004,53220.75108432001 2026-04-17,22:50:34.000,107,11152577,5205,0,1776466233,13179.152937779996,26617.742496029998,53220.68820024 2026-04-17,22:50:36.000,107,11152697,5245,0,1776466235,13179.05862943999,28000.309510320003,53220.80698128 2026-04-17,22:50:37.000,107,11152699,5205,0,1776466236,13179.119256229991,29382.97521243,53220.79300704001 2026-04-17,22:50:38.000,107,11152704,4845,0,1776466237,13179.139465159991,28000.17557685,53220.730122960005 2026-04-17,22:50:39.000,107,11152597,5085,0,1776466238,13179.112519919996,28922.046699989995,53220.77204568001 2026-04-17,22:50:40.000,107,11152594,4525,0,1776466239,13179.227037190001,27539.240015279996,53220.75108432001 2026-04-17,22:50:41.000,107,11152695,5165,0,1776466240,13179.206828260001,30304.881581220005,53220.681213120006 2026-04-17,22:50:42.000,107,11152737,5285,0,1776466241,13179.341554459992,32148.581532719996,53220.75108432001 2026-04-17,22:50:43.000,107,11152728,4925,0,1776466242,13179.328081840002,25234.667944379995,53220.7440972 2026-04-17,22:50:44.000,107,11152609,5165,0,1776466243,13179.462808039993,31226.675163930006,53220.85589112 2026-04-17,22:50:45.000,107,11152789,5005,0,1776466244,13179.523434829993,27539.247064409996,53220.73711008 2026-04-17,22:50:47.000,107,11152707,5245,0,1776466246,13179.658161029998,32609.453652120006,53220.79300704001 2026-04-17,22:50:48.000,107,11152703,5044,0,1776466247,13179.644688409993,29383.038654599994,53220.8139684 2026-04-17,22:50:49.000,107,11152739,4925,0,1776466248,13179.611006859988,28922.208829979994,53220.80698128 2026-04-17,22:50:50.000,107,11152784,4565,0,1776466249,13179.651424719988,31226.794999139995,53220.827942640004 2026-04-17,22:50:51.000,107,11152832,4965,0,1776466250,13179.557116379998,27539.458538310006,53220.8838396 2026-04-17,22:50:52.000,107,11152779,5005,0,1776466251,13179.509962210002,31687.744658969998,53220.995633520004 2026-04-17,22:50:53.000,107,11152700,4725,0,1776466252,13179.462808039993,27539.599520910007,53220.86287824 2026-04-17,22:50:54.000,107,11152746,4645,0,1776466253,13179.435862799997,29844.1222479,53220.91877520001 2026-04-17,22:50:55.000,107,11152682,4605,0,1776466254,13179.361763389992,31226.88663783,53220.96768504001 2026-04-17,22:50:56.000,107,11152594,4885,0,1776466255,13179.476280659997,28000.3518051,53220.91178808 2026-04-17,22:50:58.000,107,11152581,5285,0,1776466257,13179.530171140002,29844.171591809994,53221.00960776001 2026-04-17,22:50:59.000,107,11152668,4605,0,1776466258,13179.597534239998,31226.935981739996,53220.96069792001 2026-04-17,22:51:00.000,107,11152776,4885,0,1776466259,13179.691842579989,28922.15948607,53220.86986536001 2026-04-17,22:51:01.000,107,11152637,5325,0,1776466260,13179.752469369989,25234.78073046,53221.00960776001 2026-04-17,22:51:02.000,107,11152667,5085,0,1776466261,13179.738996749998,28000.32360858,53220.93274944 2026-04-17,22:51:03.000,107,11152622,4525,0,1776466262,13179.786150919994,32148.785957490007,53220.9537108 2026-04-17,22:51:04.000,107,11152649,5165,0,1776466263,13179.752469369989,24773.78877585,53220.97467216 2026-04-17,22:51:05.000,107,11152714,4605,0,1776466264,13179.685106269993,24773.838119759996,53220.92576232 2026-04-17,22:51:06.000,107,11152651,5285,0,1776466265,13179.631215789988,32609.53119255,53220.98864640001 2026-04-17,22:51:07.000,107,11152831,5205,0,1776466266,13179.597534239998,29383.151440679998,53220.995633520004 2026-04-17,22:51:09.000,107,11152677,5285,0,1776466268,13179.422390179992,26617.664955600005,53220.98165928 2026-04-17,22:51:10.000,107,11152742,4765,0,1776466269,13179.368499700002,24313.043540790008,53220.98864640001 2026-04-17,22:51:11.000,107,11152726,4685,0,1776466270,13179.381972319992,29844.242083110003,53220.98165928 2026-04-17,22:51:12.000,107,11152733,5365,0,1776466271,13179.388708630002,23391.299301990002,53220.98165928 2026-04-17,22:51:13.000,107,11152759,5005,0,1776466272,13179.361763389992,32148.898743569996,53220.97467216 2026-04-17,22:51:14.000,107,11152702,4725,0,1776466273,13179.402181249992,32609.961189480004,53220.91877520001 2026-04-17,22:51:15.000,107,11152734,4565,0,1776466274,13179.402181249992,26617.848232980003,53220.9537108 2026-04-17,22:51:16.000,107,11152708,4645,0,1776466275,13179.408917560002,28922.554237350007,53220.9537108 2026-04-17,22:51:17.000,107,11152655,5044,0,1776466276,13179.388708630002,30766.352876670004,53220.93973656001 2026-04-17,22:51:18.000,107,11152661,5044,0,1776466277,13179.321345529992,26156.933818799997,53220.93274944 2026-04-17,22:51:20.000,107,11152892,4765,0,1776466279,13179.179883019991,30766.021567560005,53221.04454336 2026-04-17,22:51:21.000,107,11152818,4605,0,1776466280,13179.072102059996,28000.50688596,53220.98165928 2026-04-17,22:51:22.000,107,11152748,4725,0,1776466281,13178.870012759995,29844.136346159998,53220.995633520004 2026-04-17,22:51:23.000,107,11152852,4605,0,1776466282,13178.78244073,26156.665951860006,53220.97467216 2026-04-17,22:51:24.000,107,11152710,4845,0,1776466283,13178.667923459994,30304.902728610003,53221.03056912 2026-04-17,22:51:25.000,107,11152789,5125,0,1776466284,13178.519724639998,27539.402145269996,53221.05851760001 2026-04-17,22:51:26.000,107,11152743,5085,0,1776466285,13178.512988329989,29844.136346159998,53221.10044032 2026-04-17,22:51:27.000,107,11152731,4925,0,1776466286,13178.486043089993,32148.898743569996,53221.03056912 2026-04-17,22:51:28.000,107,11152759,5165,0,1776466287,13178.546669879994,27078.762647159994,53220.97467216 2026-04-17,22:51:29.000,107,11152791,5325,0,1776466288,13178.533197259989,22930.469477370003,53221.03755624001 2026-04-17,22:51:31.000,107,11152768,4845,0,1776466290,13178.512988329989,25235.281218689997,53220.97467216 2026-04-17,22:51:32.000,107,11152832,4725,0,1776466291,13178.546669879994,26157.215784,53221.05153048 2026-04-17,22:51:33.000,107,11152856,4725,0,1776466292,13178.526460949994,30305.508953790006,53220.91877520001 2026-04-17,22:51:34.000,107,11152778,4645,0,1776466293,13178.553406189989,28461.731461860007,53220.96768504001 2026-04-17,22:51:35.000,107,11152804,4445,0,1776466294,13178.553406189989,30766.303532759994,53220.9537108 2026-04-17,22:51:36.000,107,11152756,4485,0,1776466295,13178.526460949994,32149.060873559996,53220.89082672001 2026-04-17,22:51:37.000,107,11152838,4365,0,1776466296,13178.587087739994,29844.397163970003,53220.96768504001 2026-04-17,22:51:38.000,107,11152680,4485,0,1776466297,13178.539933569999,30766.183697550005,53221.03056912 2026-04-17,22:51:39.000,107,11152739,5044,0,1776466298,13178.560142499999,28000.633770300003,53220.995633520004 2026-04-17,22:51:40.000,107,11152726,4485,0,1776466299,13178.492779399989,24774.11303583,53221.00262064 2026-04-17,22:51:42.000,107,11152637,4805,0,1776466301,13178.398471059998,30305.24813598,53220.96768504001 2026-04-17,22:51:43.000,107,11152770,4605,0,1776466302,13178.398471059998,28000.612622910005,53220.91877520001 2026-04-17,22:51:44.000,107,11152806,4205,0,1776466303,13178.391734749988,27078.628713690006,53220.91877520001 2026-04-17,22:51:45.000,107,11152618,4485,0,1776466304,13178.486043089993,29383.362914579993,53221.00262064 2026-04-17,22:51:46.000,107,11152860,4485,0,1776466305,13178.486043089993,28922.385058230007,53220.93973656001 2026-04-17,22:51:47.000,107,11152831,4965,0,1776466306,13178.486043089993,28922.434402140003,53220.946723680005 2026-04-17,22:51:48.000,107,11152814,4685,0,1776466307,13178.620769289999,28922.363910839995,53220.96069792001 2026-04-17,22:51:49.000,107,11152819,5165,0,1776466308,13178.661187149999,29844.206837460006,53220.98165928 2026-04-17,22:51:50.000,107,11152706,4845,0,1776466309,13178.74202287,33992.59869507,53220.93973656001 2026-04-17,22:51:51.000,107,11152703,5085,0,1776466310,13178.81612227999,31227.091062599997,53220.93973656001 2026-04-17,22:51:53.000,107,11152814,4685,0,1776466312,13179.01821157999,30305.332725540007,53220.92576232 2026-04-17,22:51:54.000,107,11152651,5044,0,1776466313,13179.02494789,28000.66196682,53220.86287824 2026-04-17,22:51:55.000,107,11152695,5285,0,1776466314,13179.193355639996,29844.43240962,53220.93274944 2026-04-17,22:51:56.000,107,11152769,5245,0,1776466315,13179.220300879992,29383.525044570008,53220.92576232 2026-04-17,22:51:57.000,107,11152754,4525,0,1776466316,13179.355027079997,32149.074971819995,53220.85589112 2026-04-17,22:51:58.000,107,11152797,5005,0,1776466317,13179.395444939997,32149.16661051,53220.93973656001 2026-04-17,22:51:59.000,107,11152578,4765,0,1776466318,13179.375236009997,27539.83919133,53220.946723680005 2026-04-17,22:52:00.000,107,11152639,5285,0,1776466319,13179.307872910002,26157.131194440008,53220.93274944 2026-04-17,22:52:01.000,107,11152635,5285,0,1776466320,13179.220300879992,28922.822104289997,53220.98165928 2026-04-17,22:52:02.000,107,11152667,5325,0,1776466321,13179.301136599992,28922.744563860004,53220.91178808 2026-04-17,22:52:04.000,107,11152646,4645,0,1776466323,13179.274191359997,32149.300543980004,53220.8838396 2026-04-17,22:52:05.000,107,11152734,4765,0,1776466324,13179.233773499996,27079.00936671,53220.91178808 2026-04-17,22:52:06.000,107,11152714,4725,0,1776466325,13179.287663980002,36297.55141899,53221.03755624001 2026-04-17,22:52:07.000,107,11152684,4725,0,1776466326,13179.287663980002,31688.287441980006,53221.00960776001 2026-04-17,22:52:08.000,107,11152739,5085,0,1776466327,13179.227037190001,28922.603581260002,53220.92576232 2026-04-17,22:52:09.000,107,11152776,4645,0,1776466328,13179.200091949991,28000.67606508,53220.98864640001 2026-04-17,22:52:10.000,107,11152747,5125,0,1776466329,13179.220300879992,27539.67706134,53221.065504720005 2026-04-17,22:52:11.000,107,11152769,5205,0,1776466330,13179.179883019991,28461.548184479994,53220.995633520004 2026-04-17,22:52:12.000,107,11152784,4805,0,1776466331,13179.12599254,32609.749715579994,53221.05851760001 2026-04-17,22:52:13.000,107,11152786,4885,0,1776466332,13179.092310989996,30305.142399029995,53221.13537592001 2026-04-17,22:52:15.000,107,11152654,4765,0,1776466334,13179.146201470001,26617.7354469,53221.17729864001 2026-04-17,22:52:16.000,107,11152657,5085,0,1776466335,13179.132728849996,32148.884645309998,53221.15633728001 2026-04-17,22:52:17.000,107,11152653,5085,0,1776466336,13179.247246120001,26156.821032720007,53221.10742744001 2026-04-17,22:52:18.000,107,11152718,4645,0,1776466337,13179.287663980002,28922.48374605,53221.10044032 2026-04-17,22:52:19.000,107,11152665,5205,0,1776466338,13179.456071729997,30766.211894070002,53221.05851760001 2026-04-17,22:52:20.000,107,11152704,4605,0,1776466339,13179.496489589998,29844.390114840004,53221.12838880001 2026-04-17,22:52:21.000,107,11152798,4605,0,1776466340,13179.611006859988,37680.15367893,53221.0934532 2026-04-17,22:52:22.000,107,11152649,4965,0,1776466341,13179.745733059994,29844.460606139997,53221.114414560005 2026-04-17,22:52:23.000,107,11152681,5005,0,1776466342,13179.786150919994,28000.704261599996,53221.14236304 2026-04-17,22:52:24.000,107,11152666,4525,0,1776466343,13179.89393187999,30305.304529019995,53221.114414560005 2026-04-17,22:52:26.000,107,11152695,5325,0,1776466345,13179.97476759999,30766.148451899993,53221.10742744001 2026-04-17,22:52:27.000,107,11152637,5205,0,1776466346,13180.008449149995,25695.977109839994,53221.114414560005 2026-04-17,22:52:28.000,107,11152790,4605,0,1776466347,13180.01518545999,32609.8484034,53221.13537592001 2026-04-17,22:52:29.000,107,11152657,5085,0,1776466348,13180.048867009995,29383.313570669998,53221.21223424 2026-04-17,22:52:30.000,107,11152732,4645,0,1776466349,13180.05560331999,28922.356861709995,53221.14935016 2026-04-17,22:52:31.000,107,11152689,5205,0,1776466350,13180.06233963,28922.385058230007,53221.282105440005 2026-04-17,22:52:32.000,107,11152669,4925,0,1776466351,13180.07581224999,27539.599520910007,53221.24716984 2026-04-17,22:52:33.000,107,11152624,4685,0,1776466352,13180.048867009995,30305.029612950006,53221.2681312 2026-04-17,22:52:34.000,107,11152643,4885,0,1776466353,13180.069075939995,28461.407201880007,53221.233195600005 2026-04-17,22:52:35.000,107,11152732,4485,0,1776466354,13180.089284869995,25234.907614800002,53221.34498952001 2026-04-17,22:52:37.000,107,11152750,4765,0,1776466356,13180.12296642,28461.33671058,53221.31005392 2026-04-17,22:52:38.000,107,11152692,4805,0,1776466357,13180.09602117999,26156.687099250004,53221.37293800001 2026-04-17,22:52:39.000,107,11152751,5005,0,1776466358,13180.10275749,29383.087998510004,53221.3380024 2026-04-17,22:52:40.000,107,11152749,5005,0,1776466359,13180.10275749,25695.617604209998,53221.331015280004 2026-04-17,22:52:41.000,107,11152765,4925,0,1776466360,13180.089284869995,31226.710409580002,53221.37992512 2026-04-17,22:52:42.000,107,11152746,4805,0,1776466361,13180.11623010999,25695.638751599996,53221.38691224 2026-04-17,22:52:43.000,107,11152697,5085,0,1776466362,13180.09602117999,28922.237026500006,53221.351976640006 2026-04-17,22:52:44.000,107,11152741,5125,0,1776466363,13180.10275749,30765.986321909993,53221.37992512 2026-04-17,22:52:45.000,107,11152707,4925,0,1776466364,13180.12296642,28461.407201880007,53221.331015280004 2026-04-17,22:52:46.000,107,11152680,4605,0,1776466365,13180.14317535,26156.849229240004,53221.36595088 2026-04-17,22:52:48.000,107,11152738,4965,0,1776466367,13180.048867009995,34453.562453160004,53221.37293800001 2026-04-17,22:52:49.000,107,11152691,5165,0,1776466368,13179.98150391,28922.497844309997,53221.42883496 2026-04-17,22:52:50.000,107,11152664,4565,0,1776466369,13179.947822359994,25696.047601140002,53221.46377056001 2026-04-17,22:52:51.000,107,11152717,5245,0,1776466370,13179.91414080999,32149.17365964,53221.43582208 2026-04-17,22:52:52.000,107,11152607,4845,0,1776466371,13179.826568779994,33070.91084931001,53221.45678344 2026-04-17,22:52:53.000,107,11152714,4765,0,1776466372,13179.826568779994,28000.66901595,53221.47075768001 2026-04-17,22:52:54.000,107,11152662,4605,0,1776466373,13179.846777709994,29844.41831136,53221.48473192 2026-04-17,22:52:55.000,107,11152743,5005,0,1776466374,13179.860250329999,29383.419307620003,53221.44280920001 2026-04-17,22:52:56.000,107,11152731,5365,0,1776466375,13179.89393187999,28461.63982317,53221.547616 2026-04-17,22:52:57.000,107,11152742,4445,0,1776466376,13179.880459259999,27539.69820873,53221.4777448 2026-04-17,22:52:59.000,107,11152672,4805,0,1776466378,13179.988240219995,28461.63277404,53221.41486072 2026-04-17,22:53:00.000,107,11152744,4805,0,1776466379,13180.05560331999,33070.931996700005,53221.43582208 2026-04-17,22:53:01.000,107,11152671,5125,0,1776466380,13180.0421307,33070.769866710005,53221.498706160004 2026-04-17,22:53:02.000,107,11152773,4805,0,1776466381,13180.0421307,26617.925773409996,53221.37293800001 2026-04-17,22:53:03.000,107,11152771,5205,0,1776466382,13180.05560331999,28922.554237350007,53221.43582208 2026-04-17,22:53:04.000,107,11152735,5165,0,1776466383,13180.0421307,25695.991208100007,53221.45678344 2026-04-17,22:53:05.000,107,11152786,4605,0,1776466384,13179.91414080999,28922.4485004,53221.43582208 2026-04-17,22:53:06.000,107,11152632,4485,0,1776466385,13179.93434973999,28922.526040829995,53221.45678344 2026-04-17,22:53:07.000,107,11152767,5044,0,1776466386,13179.880459259999,31227.04171869,53221.48473192 2026-04-17,22:53:08.000,107,11152798,4445,0,1776466387,13179.887195569994,29383.348816319995,53221.58953872001 2026-04-17,22:53:10.000,107,11152625,5165,0,1776466389,13179.947822359994,27078.69920499,53221.55460312 2026-04-17,22:53:11.000,107,11152641,5085,0,1776466390,13179.968031289995,30766.169599290006,53221.568577360005 2026-04-17,22:53:12.000,107,11152695,5445,0,1776466391,13180.00171284,32609.820206880002,53221.48473192 2026-04-17,22:53:13.000,107,11152641,4845,0,1776466392,13180.08254856,32148.941038350007,53221.43582208 2026-04-17,22:53:14.000,107,11152741,5085,0,1776466393,13180.17685689999,29383.27127589,53221.47075768001 2026-04-17,22:53:15.000,107,11152734,4605,0,1776466394,13180.13643903999,24774.1059867,53221.43582208 2026-04-17,22:53:16.000,107,11152836,4685,0,1776466395,13180.14317535,32148.884645309998,53221.498706160004 2026-04-17,22:53:17.000,107,11152725,5285,0,1776466396,13180.09602117999,28922.370959969994,53221.519667520006 2026-04-17,22:53:18.000,107,11152705,5044,0,1776466397,13180.08254856,30766.014518430005,53221.498706160004 2026-04-17,22:53:19.000,107,11152647,4885,0,1776466398,13180.01518545999,28000.33065771,53221.351976640006 2026-04-17,22:53:21.000,107,11152702,4645,0,1776466400,13179.89393187999,24773.697137159994,53221.49171904001 2026-04-17,22:53:22.000,107,11152759,4845,0,1776466401,13179.745733059994,24312.867312539995,53221.4777448 2026-04-17,22:53:23.000,107,11152706,4325,0,1776466402,13179.725524129994,32609.3549643,53221.42184784001 2026-04-17,22:53:24.000,107,11152730,4325,0,1776466403,13179.718787819998,31226.625820019995,53221.449796320005 2026-04-17,22:53:25.000,107,11152661,4925,0,1776466404,13179.792887229989,31226.661065670007,53221.38691224 2026-04-17,22:53:26.000,107,11152681,4965,0,1776466405,13179.732260439989,24312.81796863,53221.41486072 2026-04-17,22:53:27.000,107,11152727,4845,0,1776466406,13179.792887229989,29382.989310689998,53221.282105440005 2026-04-17,22:53:28.000,107,11152728,4365,0,1776466407,13179.89393187999,28461.216875369995,53221.331015280004 2026-04-17,22:53:29.000,107,11152689,4925,0,1776466408,13179.907404499994,28000.133282070004,53221.38691224 2026-04-17,22:53:30.000,107,11152721,4685,0,1776466409,13179.866986639994,27539.18362224,53221.4078736 2026-04-17,22:53:32.000,107,11152651,4925,0,1776466411,13179.813096159989,30304.7828934,53221.331015280004 2026-04-17,22:53:33.000,107,11152706,4485,0,1776466412,13179.745733059994,32148.503992290003,53221.37992512 2026-04-17,22:53:34.000,107,11152582,4205,0,1776466413,13179.664897339993,31687.519086810004,53221.3380024 2026-04-17,22:53:35.000,107,11152735,4805,0,1776466414,13179.651424719988,29382.939966780003,53221.3380024 2026-04-17,22:53:36.000,107,11152741,4765,0,1776466415,13179.590797929988,33992.246238570006,53221.27511832001 2026-04-17,22:53:37.000,107,11152646,4365,0,1776466416,13179.590797929988,29843.882577480006,53221.37293800001 2026-04-17,22:53:38.000,107,11152639,4965,0,1776466417,13179.577325309998,30305.057809470003,53221.28909256 2026-04-17,22:53:39.000,107,11152713,4805,0,1776466418,13179.570588999988,33070.52314716,53221.25415696001 2026-04-17,22:53:40.000,107,11152726,4485,0,1776466419,13179.557116379998,29843.96716704,53221.30306680001 2026-04-17,22:53:41.000,107,11152641,4925,0,1776466420,13179.597534239998,32609.3549643,53221.31704104 2026-04-17,22:53:43.000,107,11152773,5205,0,1776466422,13179.584061619993,27539.03559051,53221.31704104 2026-04-17,22:53:44.000,107,11152644,4765,0,1776466423,13179.536907449998,28460.949008430005,53221.351976640006 2026-04-17,22:53:45.000,107,11152720,5005,0,1776466424,13179.516698519998,26156.024481030006,53221.31704104 2026-04-17,22:53:46.000,107,11152688,4685,0,1776466425,13179.415653869997,33069.761841119995,53221.29607968001 2026-04-17,22:53:47.000,107,11152733,5165,0,1776466426,13179.375236009997,32147.933012759997,53221.20524712001 2026-04-17,22:53:48.000,107,11152612,4765,0,1776466427,13179.348290770002,24773.083862850006,53221.27511832001 2026-04-17,22:53:49.000,107,11152628,4765,0,1776466428,13179.321345529992,29843.219959259994,53221.24716984 2026-04-17,22:53:50.000,107,11152824,4645,0,1776466429,13179.435862799997,30765.091082400002,53221.29607968001 2026-04-17,22:53:51.000,107,11152684,4645,0,1776466430,13179.462808039993,34452.46278888,53221.34498952001 2026-04-17,22:53:52.000,107,11152715,4965,0,1776466431,13179.462808039993,33530.6762553,53221.36595088 2026-04-17,22:53:54.000,107,11152762,4725,0,1776466433,13179.644688409993,27999.675088620002,53221.400886480005 2026-04-17,22:53:55.000,107,11152690,4645,0,1776466434,13179.813096159989,31226.27336352,53221.351976640006 2026-04-17,22:53:56.000,107,11152693,5325,0,1776466435,13179.97476759999,29843.692250969994,53221.30306680001 2026-04-17,22:53:57.000,107,11152775,5085,0,1776466436,13180.15664796999,28000.01344686,53221.37293800001 2026-04-17,22:53:58.000,107,11152751,5165,0,1776466437,13180.352000959996,30304.77584427,53221.282105440005 2026-04-17,22:53:59.000,107,11152808,4605,0,1776466438,13180.533881329997,34453.16065275,53221.2681312 2026-04-17,22:54:00.000,107,11152652,4565,0,1776466439,13180.749443250003,32609.488897770003,53221.37293800001 2026-04-17,22:54:01.000,107,11152765,5005,0,1776466440,13180.850487899988,31687.70941332,53221.37293800001 2026-04-17,22:54:02.000,107,11152835,5044,0,1776466441,13180.884169449993,25234.674993509994,53221.282105440005 2026-04-17,22:54:03.000,107,11152683,5125,0,1776466442,13180.971741479989,32148.581532719996,53221.449796320005 2026-04-17,22:54:05.000,107,11152792,4805,0,1776466444,13180.985214099994,30304.867482960006,53221.56159024001 2026-04-17,22:54:06.000,107,11152697,5125,0,1776466445,13180.938059929998,29383.11619503,53221.53364176 2026-04-17,22:54:07.000,107,11152740,4885,0,1776466446,13181.025631959994,30765.92287974,53221.46377056001 2026-04-17,22:54:08.000,107,11152760,4805,0,1776466447,13181.07278612999,28922.30046867,53221.4777448 2026-04-17,22:54:09.000,107,11152723,5125,0,1776466448,13181.146885539994,32609.735617319995,53221.53364176 2026-04-17,22:54:10.000,107,11152678,4965,0,1776466449,13181.25466649999,29383.405209360004,53221.49171904001 2026-04-17,22:54:11.000,107,11152716,4805,0,1776466450,13181.470228419996,31227.246143459997,53221.498706160004 2026-04-17,22:54:12.000,107,11152786,4645,0,1776466451,13181.625163550001,29383.62373239,53221.617487200005 2026-04-17,22:54:13.000,107,11152704,4805,0,1776466452,13181.793571299997,33992.78197245,53221.55460312 2026-04-17,22:54:14.000,107,11152727,5205,0,1776466453,13182.036078459998,31227.344831280003,53221.59652584 2026-04-17,22:54:16.000,107,11152755,5165,0,1776466455,13182.285321929994,27539.888535239996,53221.687358400006 2026-04-17,22:54:17.000,107,11152647,5245,0,1776466456,13182.406575509995,31688.287441980006,53221.68037128001 2026-04-17,22:54:18.000,107,11152699,5165,0,1776466457,13182.43352074999,34453.64704272,53221.71530688 2026-04-17,22:54:19.000,107,11152635,4925,0,1776466458,13182.44025706,28922.582433870004,53221.70133264 2026-04-17,22:54:20.000,107,11152771,4965,0,1776466459,13182.48067492,30766.23304146,53221.77819096001 2026-04-17,22:54:21.000,107,11152832,4605,0,1776466460,13182.50088385,28461.519987959997,53221.80613944001 2026-04-17,22:54:22.000,107,11152772,4645,0,1776466461,13182.54130171,31226.985325650006,53221.8620364 2026-04-17,22:54:23.000,107,11152737,5085,0,1776466462,13182.61540111999,28000.51393509,53221.81312656 2026-04-17,22:54:24.000,107,11152781,5325,0,1776466463,13182.736654699991,29383.419307620003,53222.07863712 2026-04-17,22:54:25.000,107,11152714,4445,0,1776466464,13182.777072559991,27078.579369779996,53221.952868960005 2026-04-17,22:54:27.000,107,11152750,4645,0,1776466466,13183.033052339997,28000.408198139994,53221.98081744 2026-04-17,22:54:28.000,107,11152808,4645,0,1776466467,13183.127360680002,30305.022563820006,53222.0367144 2026-04-17,22:54:29.000,107,11152755,5085,0,1776466468,13183.214932709998,28922.47669692,53222.14152120001 2026-04-17,22:54:30.000,107,11152802,4605,0,1776466469,13183.255350569998,33992.577547680004,53222.120559840005 2026-04-17,22:54:31.000,107,11152819,5044,0,1776466470,13183.302504739993,34453.47081447,53222.14850832 2026-04-17,22:54:32.000,107,11152846,4525,0,1776466471,13183.356395219998,30305.022563820006,53222.190431040006 2026-04-17,22:54:33.000,107,11152797,5285,0,1776466472,13183.329449979989,28000.387050749996,53222.08562424 2026-04-17,22:54:34.000,107,11152809,5125,0,1776466473,13183.349658909989,28922.110142160003,53222.26030224001 2026-04-17,22:54:35.000,107,11152742,4805,0,1776466474,13183.383340459994,29383.158489809997,53222.28126360001 2026-04-17,22:54:36.000,107,11152799,5125,0,1776466475,13183.423758319994,28922.124240420002,53222.29523784 2026-04-17,22:54:38.000,107,11152796,4805,0,1776466477,13183.315977359998,29843.96011791,53222.3860704 2026-04-17,22:54:39.000,107,11152699,5245,0,1776466478,13183.363131529994,28922.067847380007,53222.36510904 2026-04-17,22:54:40.000,107,11152693,5005,0,1776466479,13183.336186289998,27078.452485439993,53222.40004464001 2026-04-17,22:54:41.000,107,11152803,5125,0,1776466480,13183.315977359998,30765.852388440006,53222.46292872 2026-04-17,22:54:42.000,107,11152806,4725,0,1776466481,13183.390076769989,28461.230973629994,53222.3860704 2026-04-17,22:54:43.000,107,11152758,4685,0,1776466482,13183.356395219998,29382.9681633,53222.44196736 2026-04-17,22:54:44.000,107,11152764,4605,0,1776466483,13183.410285699989,28000.295412060004,53222.51882568001 2026-04-17,22:54:45.000,107,11152751,4925,0,1776466484,13183.403549389994,31226.787950009995,53222.60267112 2026-04-17,22:54:46.000,107,11152783,5205,0,1776466485,13183.390076769989,32609.552339939997,53222.58170976 2026-04-17,22:54:47.000,107,11152783,5205,0,1776466486,13183.376604149998,28461.294415800003,53222.54677416001 2026-04-17,22:54:49.000,107,11152759,5405,0,1776466488,13183.383340459994,28922.349812579996,53222.53978704 2026-04-17,22:54:50.000,107,11152783,5044,0,1776466489,13183.376604149998,33531.79706697,53222.65856808 2026-04-17,22:54:51.000,107,11152783,5245,0,1776466490,13183.423758319994,22469.442277110007,53222.637606719996 2026-04-17,22:54:52.000,107,11152726,4765,0,1776466491,13183.423758319994,26156.933818799997,53222.574722640005 2026-04-17,22:54:53.000,107,11152793,5085,0,1776466492,13183.437230939999,29383.468651529998,53222.60965824 2026-04-17,22:54:54.000,107,11152787,5445,0,1776466493,13183.53827559,29383.62373239,53222.59568400001 2026-04-17,22:54:55.000,107,11152736,4725,0,1776466494,13183.59890238,30305.57239596,53222.58869688 2026-04-17,22:54:56.000,107,11152758,4765,0,1776466495,13183.61237499999,30305.621739869996,53222.58869688 2026-04-17,22:54:57.000,107,11152830,4765,0,1776466496,13183.69321071999,32610.222007289995,53222.66555520001 2026-04-17,22:54:58.000,107,11152833,5085,0,1776466497,13183.69321071999,30766.493859270005,53222.58869688 2026-04-17,22:55:00.000,107,11152745,5365,0,1776466499,13183.65279285999,31688.266294589994,53222.64459384001 2026-04-17,22:55:01.000,107,11152765,5005,0,1776466500,13183.666265479995,30305.438462489998,53222.64459384001 2026-04-17,22:55:02.000,107,11152848,4525,0,1776466501,13183.565220829994,24313.29730947,53222.742413520005 2026-04-17,22:55:03.000,107,11152760,4805,0,1776466502,13183.49112141999,28461.604577520004,53222.71446504001 2026-04-17,22:55:04.000,107,11152763,5405,0,1776466503,13183.524802969994,30305.26223424,53222.81228472001 2026-04-17,22:55:05.000,107,11152701,5125,0,1776466504,13183.51133034999,29844.206837460006,53222.75638776 2026-04-17,22:55:06.000,107,11152828,4565,0,1776466505,13183.524802969994,28461.428349270005,53222.742413520005 2026-04-17,22:55:07.000,107,11152707,4885,0,1776466506,13183.57195713999,31687.836297660004,53222.73542640001 2026-04-17,22:55:08.000,107,11152791,5285,0,1776466507,13183.63258392999,27539.613619170006,53222.791323360005 2026-04-17,22:55:09.000,107,11152766,4725,0,1776466508,13183.726892269995,28461.435398400004,53222.861194560006 2026-04-17,22:55:11.000,107,11152760,4685,0,1776466510,13183.949190499996,33992.54230202999,53222.840233200004 2026-04-17,22:55:12.000,107,11152787,4845,0,1776466511,13184.077180389992,28922.392107360007,53222.90311728001 2026-04-17,22:55:13.000,107,11152766,4685,0,1776466512,13184.077180389992,28922.427353010004,53222.85420744001 2026-04-17,22:55:14.000,107,11152739,5445,0,1776466513,13184.144543490002,29844.213886590005,53222.77734912 2026-04-17,22:55:15.000,107,11152801,4925,0,1776466514,13184.245588140002,28461.386054489994,53222.84722032 2026-04-17,22:55:16.000,107,11152763,5325,0,1776466515,13184.265797070002,28000.704261599996,53222.88914304 2026-04-17,22:55:17.000,107,11152729,5205,0,1776466516,13184.326423860002,29844.368967450006,53223.04285968 2026-04-17,22:55:18.000,107,11152818,4565,0,1776466517,13184.353369099998,29844.326672669995,53223.0149112 2026-04-17,22:55:19.000,107,11152832,4365,0,1776466518,13184.339896479993,28000.697212469997,53222.959014240005 2026-04-17,22:55:20.000,107,11152741,5125,0,1776466519,13184.488095299988,29844.41126223,53223.00093696001 2026-04-17,22:55:22.000,107,11152749,5085,0,1776466521,13184.669975669989,33531.916902180004,53223.13369224 2026-04-17,22:55:23.000,107,11152737,5125,0,1776466522,13184.703657219994,31227.281389109994,53223.10574376 2026-04-17,22:55:24.000,107,11152799,5044,0,1776466523,13184.77102031999,27078.889531499997,53223.175614960004 2026-04-17,22:55:25.000,107,11152805,5005,0,1776466524,13184.87206496999,33531.846410879996,53223.1546536 2026-04-17,22:55:26.000,107,11152854,4765,0,1776466525,13184.845119729995,30766.38107319,53223.16164072 2026-04-17,22:55:27.000,107,11152766,4685,0,1776466526,13184.784492939994,26618.05265775,53223.18958920001 2026-04-17,22:55:28.000,107,11152840,4805,0,1776466527,13184.7575477,28922.681121689995,53223.32234448 2026-04-17,22:55:29.000,107,11152701,4965,0,1776466528,13184.717129839999,27078.86133498,53223.27343464 2026-04-17,22:55:30.000,107,11152748,4645,0,1776466529,13184.71039352999,28000.725408989994,53223.245486160005 2026-04-17,22:55:31.000,107,11152737,5285,0,1776466530,13184.676711979999,28461.65392143,53223.28740888001 2026-04-17,22:55:33.000,107,11152850,4445,0,1776466532,13184.616085189999,30766.331729280006,53223.39221568 2026-04-17,22:55:34.000,107,11152779,5325,0,1776466533,13184.656503049999,26157.102997919996,53223.37824144 2026-04-17,22:55:35.000,107,11152683,5044,0,1776466534,13184.656503049999,30766.40222058,53223.43413840001 2026-04-17,22:55:36.000,107,11152792,4285,0,1776466535,13184.737338769999,32149.286445720005,53223.42016416 2026-04-17,22:55:37.000,107,11152707,4845,0,1776466536,13184.764284009994,32149.251200069994,53223.3992028 2026-04-17,22:55:38.000,107,11152781,4765,0,1776466537,13184.77102031999,28461.80900229,53223.3992028 2026-04-17,22:55:39.000,107,11152835,5044,0,1776466538,13184.79122924999,30305.494855530007,53223.44811264 2026-04-17,22:55:40.000,107,11152808,4245,0,1776466539,13184.83164710999,27078.903629759996,53223.39221568 2026-04-17,22:55:41.000,107,11152866,4365,0,1776466540,13184.83164710999,24774.239920170003,53223.413177040005 2026-04-17,22:55:42.000,107,11152815,4805,0,1776466541,13184.85859235,31227.175652160004,53223.5389452 2026-04-17,22:55:44.000,107,11152888,4325,0,1776466543,13184.99331854999,31227.04876782,53223.476061119996 2026-04-17,22:55:45.000,107,11152671,4885,0,1776466544,13185.01352747999,29844.249132240002,53223.531958080006 2026-04-17,22:55:46.000,107,11152766,4285,0,1776466545,13185.09436319999,25235.055646530003,53223.629777760005 2026-04-17,22:55:47.000,107,11152891,4765,0,1776466546,13185.107835819996,29383.377012840007,53223.56689368 2026-04-17,22:55:48.000,107,11152775,4525,0,1776466547,13185.168462609996,28000.51393509,53223.5389452 2026-04-17,22:55:49.000,107,11152722,4205,0,1776466548,13185.175198919991,35375.370134130004,53223.531958080006 2026-04-17,22:55:50.000,107,11152766,4365,0,1776466549,13185.20214416,32148.86349792,53223.56689368 2026-04-17,22:55:51.000,107,11152776,4365,0,1776466550,13185.235825709991,29383.207833720007,53223.58785504 2026-04-17,22:55:52.000,107,11152780,4445,0,1776466551,13185.249298329996,26617.601513429996,53223.62279064001 2026-04-17,22:55:53.000,107,11152761,5005,0,1776466552,13185.309925119996,30305.057809470003,53223.52497096001 2026-04-17,22:55:55.000,107,11152805,5085,0,1776466554,13185.498541799992,30304.860433830007,53223.580867920005 2026-04-17,22:55:56.000,107,11152794,4605,0,1776466555,13185.525487040002,30304.77584427,53223.55291944001 2026-04-17,22:55:57.000,107,11152814,4605,0,1776466556,13185.700631099993,29382.862426349995,53223.699648960006 2026-04-17,22:55:58.000,107,11152815,5285,0,1776466557,13185.720840029993,30304.860433830007,53223.5389452 2026-04-17,22:55:59.000,107,11152770,4725,0,1776466558,13185.788203129989,27539.18362224,53223.6088164 2026-04-17,22:56:00.000,107,11152760,4565,0,1776466559,13185.788203129989,32148.37710795,53223.62279064001 2026-04-17,22:56:01.000,107,11152704,4605,0,1776466560,13185.835357299999,28460.99835234,53223.70663608 2026-04-17,22:56:02.000,107,11152728,4685,0,1776466561,13185.848829919989,28921.912766520007,53223.7834944 2026-04-17,22:56:03.000,107,11152745,5005,0,1776466562,13185.862302539994,29843.769791400002,53223.811442879996 2026-04-17,22:56:04.000,107,11152761,5085,0,1776466563,13185.88924777999,28000.083938159994,53223.7834944 2026-04-17,22:56:06.000,107,11152747,5445,0,1776466565,13185.97008349999,29382.911770260005,53223.75554592 2026-04-17,22:56:07.000,107,11152803,5085,0,1776466566,13185.983556119994,28921.884569999995,53223.811442879996 2026-04-17,22:56:08.000,107,11152750,4485,0,1776466567,13186.01050135999,27078.177569370004,53223.81843000001 2026-04-17,22:56:09.000,107,11152740,4525,0,1776466568,13185.90945670999,31226.43549351,53223.79048152001 2026-04-17,22:56:10.000,107,11152622,4485,0,1776466569,13185.855566229999,25234.322537009997,53223.797468640005 2026-04-17,22:56:11.000,107,11152790,4725,0,1776466570,13185.828620989989,28460.779829310006,53223.88131408 2026-04-17,22:56:12.000,107,11152803,5085,0,1776466571,13185.774730509998,28921.588506540007,53223.88131408 2026-04-17,22:56:13.000,107,11152737,5245,0,1776466572,13185.747785269989,25695.004329899995,53223.811442879996 2026-04-17,22:56:14.000,107,11152796,4885,0,1776466573,13185.680422169993,29382.263250300006,53223.95118528 2026-04-17,22:56:15.000,107,11152817,5285,0,1776466574,13185.646740619988,27077.4092142,53223.90227544 2026-04-17,22:56:17.000,107,11152746,5005,0,1776466576,13185.444651320002,23390.03750772,53223.95817240001 2026-04-17,22:56:18.000,107,11152746,4445,0,1776466577,13185.431178699997,33069.39528636,53223.993108 2026-04-17,22:56:19.000,107,11152810,4685,0,1776466578,13185.437915009992,27077.24003508,53223.95118528 2026-04-17,22:56:20.000,107,11152721,5085,0,1776466579,13185.330134049997,27077.24003508,53223.9232368 2026-04-17,22:56:21.000,107,11152817,5245,0,1776466580,13185.377288219992,28460.004425010004,53224.00009512 2026-04-17,22:56:22.000,107,11152689,5085,0,1776466581,13185.417706079992,32147.376131490004,53224.02105648 2026-04-17,22:56:23.000,107,11152829,5285,0,1776466582,13185.377288219992,27538.154449259993,53223.98612088001 2026-04-17,22:56:24.000,107,11152691,5085,0,1776466583,13185.363815600002,28920.954084840007,53224.04201784 2026-04-17,22:56:25.000,107,11152811,5165,0,1776466584,13185.404233460002,31225.378124010007,53224.02804360001 2026-04-17,22:56:26.000,107,11152675,5085,0,1776466585,13185.377288219992,34451.77197414001,53224.035030720006 2026-04-17,22:56:28.000,107,11152914,4805,0,1776466587,13185.276243569991,28459.778852849995,53223.93721104001 2026-04-17,22:56:29.000,107,11152921,5285,0,1776466588,13185.20214416,28920.594579209996,53224.083940560005 2026-04-17,22:56:30.000,107,11152696,4725,0,1776466589,13185.134781059991,31225.075011420005,53224.04900496 2026-04-17,22:56:31.000,107,11152790,4725,0,1776466590,13185.12130844,29842.310621490004,53224.02105648 2026-04-17,22:56:32.000,107,11152850,4485,0,1776466591,13185.09436319999,28920.53818617,53224.09092768 2026-04-17,22:56:33.000,107,11152794,4885,0,1776466592,13184.97984593,32146.903839780003,53224.04201784 2026-04-17,22:56:34.000,107,11152740,4725,0,1776466593,13184.925955449995,27998.540178690004,53224.04201784 2026-04-17,22:56:35.000,107,11152673,5165,0,1776466594,13184.91921914,33068.633980319995,53224.06996632 2026-04-17,22:56:36.000,107,11152763,5205,0,1776466595,13184.865328659995,28920.305564880007,53224.05599208001 2026-04-17,22:56:37.000,107,11152733,5005,0,1776466596,13184.91921914,25693.954009530004,53223.94419816 2026-04-17,22:56:39.000,107,11152867,5325,0,1776466598,13184.91921914,27076.647908159997,53224.035030720006 2026-04-17,22:56:40.000,107,11152779,5085,0,1776466599,13184.946164379995,28459.468691129994,53224.04201784 2026-04-17,22:56:41.000,107,11152797,5085,0,1776466600,13184.97984593,30764.033712899996,53224.00009512 2026-04-17,22:56:42.000,107,11152793,5165,0,1776466601,13184.93942807,31685.996474729996,53223.965159520005 2026-04-17,22:56:43.000,107,11152704,4565,0,1776466602,13185.03373640999,27076.753645110002,53224.00708224001 2026-04-17,22:56:44.000,107,11152749,5085,0,1776466603,13185.027000099995,34451.49705807,53224.014069360004 2026-04-17,22:56:45.000,107,11152728,4565,0,1776466604,13185.10109951,30764.174695499998,53223.846378480004 2026-04-17,22:56:46.000,107,11152888,4565,0,1776466605,13185.168462609996,31225.110257070002,53223.88830120001 2026-04-17,22:56:47.000,107,11152782,4925,0,1776466606,13185.235825709991,31686.10221168,53223.867339840006 2026-04-17,22:56:48.000,107,11152692,4485,0,1776466607,13185.276243569991,27537.90772971,53223.979133759996 2026-04-17,22:56:50.000,107,11152862,4845,0,1776466609,13185.343606670001,24772.32960594,53223.86035272001 2026-04-17,22:56:51.000,107,11152724,4725,0,1776466610,13185.384024530002,27076.880529450005,53223.83939136001 2026-04-17,22:56:52.000,107,11152647,4965,0,1776466611,13185.289716189996,29842.20488454,53223.90227544 2026-04-17,22:56:53.000,107,11152852,4885,0,1776466612,13185.249298329996,33068.81725769999,53223.90926256001 2026-04-17,22:56:54.000,107,11152833,5165,0,1776466613,13185.11457212999,30764.104204200004,53223.90227544 2026-04-17,22:56:55.000,107,11152706,4485,0,1776466614,13185.047209029995,31225.025667509995,53224.00009512 2026-04-17,22:56:56.000,107,11152778,4885,0,1776466615,13184.97984593,29381.403256439997,53223.93022392 2026-04-17,22:56:57.000,107,11152792,4725,0,1776466616,13184.946164379995,30764.068958550008,53223.846378480004 2026-04-17,22:56:58.000,107,11152821,4965,0,1776466617,13184.87206496999,28920.305564880007,53223.979133759996 2026-04-17,22:56:59.000,107,11152778,4605,0,1776466618,13184.85859235,27998.610669989997,53223.88830120001 2026-04-17,22:57:01.000,107,11152847,5245,0,1776466620,13184.925955449995,27076.894627710004,53223.7834944 2026-04-17,22:57:02.000,107,11152916,4605,0,1776466621,13184.986582239995,29842.33881801,53223.7834944 2026-04-17,22:57:03.000,107,11152682,4445,0,1776466622,13185.134781059991,30764.216990279994,53223.811442879996 2026-04-17,22:57:04.000,107,11152745,5125,0,1776466623,13185.20214416,29842.465702350004,53223.811442879996 2026-04-17,22:57:05.000,107,11152789,4925,0,1776466624,13185.276243569991,29381.762762070008,53223.86035272001 2026-04-17,22:57:06.000,107,11152717,5044,0,1776466625,13185.316661429992,33068.958240299995,53223.811442879996 2026-04-17,22:57:07.000,107,11152766,4525,0,1776466626,13185.330134049997,28459.821147630006,53223.79048152001 2026-04-17,22:57:08.000,107,11152789,5285,0,1776466627,13185.397497149992,25233.251069250007,53223.7834944 2026-04-17,22:57:09.000,107,11152701,5125,0,1776466628,13185.417706079992,30303.514049999998,53223.7834944 2026-04-17,22:57:10.000,107,11152806,4605,0,1776466629,13185.343606670001,28920.784905720007,53223.72759744 2026-04-17,22:57:12.000,107,11152775,5085,0,1776466631,13185.296452499992,34451.69443371,53223.79048152001 2026-04-17,22:57:13.000,107,11152792,4805,0,1776466632,13185.282979880001,22006.93475955,53223.80445576 2026-04-17,22:57:14.000,107,11152824,4885,0,1776466633,13185.1617263,30764.393218530007,53223.699648960006 2026-04-17,22:57:15.000,107,11152795,5125,0,1776466634,13185.128044749996,29842.726520159995,53223.72061032001 2026-04-17,22:57:16.000,107,11152799,5085,0,1776466635,13185.128044749996,32608.156612200008,53223.797468640005 2026-04-17,22:57:17.000,107,11152780,4605,0,1776466636,13185.175198919991,29842.592586690007,53223.72061032001 2026-04-17,22:57:18.000,107,11152760,4805,0,1776466637,13185.195407849991,32608.198906980004,53223.61580352 2026-04-17,22:57:19.000,107,11152628,4565,0,1776466638,13185.20214416,29381.67817251,53223.74157168001 2026-04-17,22:57:20.000,107,11152888,4445,0,1776466639,13185.229089399996,30303.49290261,53223.72759744 2026-04-17,22:57:21.000,107,11152712,4605,0,1776466640,13185.276243569991,32147.171706719993,53223.63676488 2026-04-17,22:57:23.000,107,11152934,4765,0,1776466642,13185.256034639991,24772.280262030006,53223.73458456 2026-04-17,22:57:24.000,107,11152814,4525,0,1776466643,13185.330134049997,27998.645915639994,53223.83939136001 2026-04-17,22:57:25.000,107,11152774,4565,0,1776466644,13185.188671539996,29381.241126449997,53223.62279064001 2026-04-17,22:57:26.000,107,11152796,4645,0,1776466645,13185.168462609996,26154.727441109993,53223.75554592 2026-04-17,22:57:27.000,107,11152795,4845,0,1776466646,13185.04047272,32146.593678060002,53223.72759744 2026-04-17,22:57:28.000,107,11152627,5245,0,1776466647,13184.95290068999,27537.322651919996,53223.65772624 2026-04-17,22:57:29.000,107,11152694,4725,0,1776466648,13184.93942807,24310.759622669997,53223.72061032001 2026-04-17,22:57:30.000,107,11152743,5005,0,1776466649,13184.95290068999,33068.26037643,53223.60182928001 2026-04-17,22:57:31.000,107,11152745,5205,0,1776466650,13184.824910799995,29841.838329780003,53223.62279064001 2026-04-17,22:57:32.000,107,11152752,4605,0,1776466651,13184.81817449,30302.731596569996,53223.48304824001 2026-04-17,22:57:34.000,107,11152793,4805,0,1776466653,13184.91248282999,31224.722554919994,53223.643751999996 2026-04-17,22:57:35.000,107,11152754,4405,0,1776466654,13184.91248282999,30302.872579169998,53223.58785504 2026-04-17,22:57:36.000,107,11152777,4725,0,1776466655,13184.91248282999,27998.293459139997,53223.65772624 2026-04-17,22:57:37.000,107,11152756,4325,0,1776466656,13184.865328659995,29841.929968469994,53223.55291944001 2026-04-17,22:57:38.000,107,11152824,4245,0,1776466657,13184.865328659995,30763.786993350004,53223.49702248 2026-04-17,22:57:39.000,107,11152748,4365,0,1776466658,13184.85185603999,26154.678097199998,53223.42715128 2026-04-17,22:57:40.000,107,11152728,4205,0,1776466659,13184.77775663,30763.81518987,53223.580867920005 2026-04-17,22:57:41.000,107,11152729,4885,0,1776466660,13184.77775663,27076.372992090008,53223.56689368 2026-04-17,22:57:42.000,107,11152803,4925,0,1776466661,13184.696920909999,28920.094090979997,53223.57388080001 2026-04-17,22:57:43.000,107,11152784,4325,0,1776466662,13184.71039352999,26615.45857791,53223.50400960001 2026-04-17,22:57:45.000,107,11152735,4845,0,1776466664,13184.643030429994,27537.343799309994,53223.51798384 2026-04-17,22:57:46.000,107,11152691,4725,0,1776466665,13184.622821499994,24771.758626409995,53223.54593232 2026-04-17,22:57:47.000,107,11152690,4325,0,1776466666,13184.663239359994,30763.758796830007,53223.476061119996 2026-04-17,22:57:48.000,107,11152753,4805,0,1776466667,13184.676711979999,32146.537285020007,53223.469074 2026-04-17,22:57:49.000,107,11152745,4845,0,1776466668,13184.737338769999,29841.894722819998,53223.51798384 2026-04-17,22:57:50.000,107,11152791,4885,0,1776466669,13184.804701869994,21084.50675514,53223.49003536 2026-04-17,22:57:51.000,107,11152896,4405,0,1776466670,13184.905746519995,27998.194771320006,53223.40618992001 2026-04-17,22:57:52.000,107,11152679,4605,0,1776466671,13184.966373309995,25232.70123711,53223.43413840001 2026-04-17,22:57:53.000,107,11152806,4485,0,1776466672,13184.99331854999,29841.739641959997,53223.37125432 2026-04-17,22:57:54.000,107,11152747,5044,0,1776466673,13185.03373640999,27998.018543070008,53223.28042176 2026-04-17,22:57:56.000,107,11152806,4325,0,1776466675,13185.02026379,24771.497808600005,53223.35728008001 2026-04-17,22:57:57.000,107,11152697,4805,0,1776466676,13185.087626889996,30763.279455990007,53223.3293316 2026-04-17,22:57:58.000,107,11152697,5285,0,1776466677,13185.027000099995,30302.308648770006,53223.3293316 2026-04-17,22:57:59.000,107,11152696,4645,0,1776466678,13184.959637,29380.458673019995,53223.343305840004 2026-04-17,22:58:00.000,107,11152759,5365,0,1776466679,13184.89901021,28458.524107710007,53223.35728008001 2026-04-17,22:58:01.000,107,11152731,4925,0,1776466680,13184.93269175999,34450.298705969995,53223.42016416 2026-04-17,22:58:02.000,107,11152725,5245,0,1776466681,13184.79796556,33989.320849619995,53223.37824144 2026-04-17,22:58:03.000,107,11152772,4725,0,1776466682,13184.85859235,28919.219998860004,53223.43413840001 2026-04-17,22:58:04.000,107,11152721,4925,0,1776466683,13184.83838342,33067.44972648,53223.3992028 2026-04-17,22:58:05.000,107,11152773,5165,0,1776466684,13184.85185603999,31223.86961019,53223.42715128 2026-04-17,22:58:07.000,107,11152754,4685,0,1776466686,13184.89227389999,30762.997490790003,53223.40618992001 2026-04-17,22:58:08.000,107,11152774,4685,0,1776466687,13184.966373309995,31223.989445400002,53223.48304824001 2026-04-17,22:58:09.000,107,11152728,4725,0,1776466688,13184.986582239995,29841.358988940003,53223.35728008001 2026-04-17,22:58:10.000,107,11152868,4645,0,1776466689,13185.027000099995,30302.336845290003,53223.42016416 2026-04-17,22:58:11.000,107,11152792,4605,0,1776466690,13185.08089058,29841.521118930003,53223.43413840001 2026-04-17,22:58:12.000,107,11152791,5205,0,1776466691,13185.07415426999,28919.671143180007,53223.39221568 2026-04-17,22:58:13.000,107,11152749,5044,0,1776466692,13185.08089058,30302.3861892,53223.413177040005 2026-04-17,22:58:14.000,107,11152859,5085,0,1776466693,13185.027000099995,29841.457676759994,53223.31535736001 2026-04-17,22:58:15.000,107,11152844,4885,0,1776466694,13185.047209029995,27075.98528994,53223.364267200006 2026-04-17,22:58:16.000,107,11152820,4805,0,1776466695,13184.99331854999,28919.60065188,53223.49702248 2026-04-17,22:58:18.000,107,11152823,5085,0,1776466697,13184.959637,34911.332955360005,53223.45509976001 2026-04-17,22:58:19.000,107,11152730,4685,0,1776466698,13184.925955449995,29380.437525629997,53223.40618992001 2026-04-17,22:58:20.000,107,11152754,4925,0,1776466699,13184.885537589995,28919.537209710004,53223.462086880005 2026-04-17,22:58:21.000,107,11152822,4645,0,1776466700,13184.81817449,31685.087136960006,53223.469074 2026-04-17,22:58:22.000,107,11152778,4845,0,1776466701,13184.804701869994,32145.952207230002,53223.48304824001 2026-04-17,22:58:23.000,107,11152778,4445,0,1776466702,13184.744075079994,29841.436529369996,53223.45509976001 2026-04-17,22:58:24.000,107,11152768,4725,0,1776466703,13184.669975669989,28919.523111450006,53223.44112552 2026-04-17,22:58:25.000,107,11152844,4805,0,1776466704,13184.622821499994,31224.17272278,53223.3992028 2026-04-17,22:58:26.000,107,11152787,5525,0,1776466705,13184.609348879989,31685.044842179996,53223.32234448 2026-04-17,22:58:27.000,107,11152705,4965,0,1776466706,13184.609348879989,30763.223062949997,53223.364267200006 2026-04-17,22:58:29.000,107,11152830,4845,0,1776466708,13184.669975669989,26154.078921149994,53223.37824144 2026-04-17,22:58:30.000,107,11152691,5125,0,1776466709,13184.656503049999,28458.672139439994,53223.26644752001 2026-04-17,22:58:31.000,107,11152779,5205,0,1776466710,13184.7575477,33067.78808472,53223.35029296 2026-04-17,22:58:32.000,107,11152727,4965,0,1776466711,13184.764284009994,33067.78103559,53223.30138312 2026-04-17,22:58:33.000,107,11152824,4405,0,1776466712,13184.89227389999,27997.701332220007,53223.35728008001 2026-04-17,22:58:34.000,107,11152734,4805,0,1776466713,13184.99331854999,35833.126538070006,53223.42016416 2026-04-17,22:58:35.000,107,11152750,4645,0,1776466714,13185.01352747999,34450.39739379,53223.31535736001 2026-04-17,22:58:36.000,107,11152825,5285,0,1776466715,13185.02026379,29841.091121999998,53223.27343464 2026-04-17,22:58:37.000,107,11152837,5325,0,1776466716,13185.09436319999,25693.03762263,53223.37824144 2026-04-17,22:58:38.000,107,11152719,5285,0,1776466717,13185.08089058,36754.81438383,53223.35728008001 2026-04-17,22:58:40.000,107,11152768,4805,0,1776466719,13185.08089058,27536.526100229996,53223.37824144 2026-04-17,22:58:41.000,107,11152783,5085,0,1776466720,13185.03373640999,30301.927995749997,53223.3293316 2026-04-17,22:58:42.000,107,11152811,4965,0,1776466721,13185.04047272,25231.939931069996,53223.44112552 2026-04-17,22:58:43.000,107,11152833,4925,0,1776466722,13185.01352747999,27997.489858319997,53223.413177040005 2026-04-17,22:58:44.000,107,11152813,5165,0,1776466723,13185.03373640999,30302.005536180004,53223.38522856001 2026-04-17,22:58:45.000,107,11152771,5125,0,1776466724,13184.99331854999,30762.842409930003,53223.35029296 2026-04-17,22:58:46.000,107,11152806,4565,0,1776466725,13185.04047272,27997.546251360007,53223.476061119996 2026-04-17,22:58:47.000,107,11152798,4685,0,1776466726,13185.00005486,31223.84141367,53223.35728008001 2026-04-17,22:58:48.000,107,11152640,4685,0,1776466727,13185.067417959996,27075.477752580002,53223.245486160005 2026-04-17,22:58:49.000,107,11152711,5245,0,1776466728,13185.087626889996,31684.713533069997,53223.3293316 2026-04-17,22:58:51.000,107,11152755,5125,0,1776466730,13185.134781059991,24310.216839660003,53223.32234448 2026-04-17,22:58:52.000,107,11152835,4845,0,1776466731,13185.134781059991,31223.947150620006,53223.343305840004 2026-04-17,22:58:53.000,107,11152862,4765,0,1776466732,13185.128044749996,25231.932881939996,53223.35728008001 2026-04-17,22:58:54.000,107,11152733,5165,0,1776466733,13185.05394533999,29380.338837810006,53223.44112552 2026-04-17,22:58:55.000,107,11152846,4445,0,1776466734,13185.168462609996,23388.60653433,53223.50400960001 2026-04-17,22:58:56.000,107,11152780,4485,0,1776466735,13185.154989989991,28458.524107710007,53223.37125432 2026-04-17,22:58:57.000,107,11152856,4725,0,1776466736,13185.087626889996,30302.350943550002,53223.343305840004 2026-04-17,22:58:58.000,107,11152710,4645,0,1776466737,13185.18193523,32146.029747659995,53223.33631872001 2026-04-17,22:58:59.000,107,11152753,5205,0,1776466738,13185.03373640999,24310.639787459993,53223.413177040005 2026-04-17,22:59:00.000,107,11152818,4845,0,1776466739,13185.107835819996,29841.753740219996,53223.43413840001 2026-04-17,22:59:02.000,107,11152901,5165,0,1776466741,13185.134781059991,30302.597663099994,53223.469074 2026-04-17,22:59:03.000,107,11152785,5044,0,1776466742,13185.01352747999,27076.210862099993,53223.37125432 2026-04-17,22:59:04.000,107,11152874,4685,0,1776466743,13185.07415426999,27076.267255140003,53223.42715128 2026-04-17,22:59:05.000,107,11152756,4645,0,1776466744,13185.00005486,30763.427487719993,53223.413177040005 2026-04-17,22:59:06.000,107,11152782,4685,0,1776466745,13185.027000099995,34450.91198028,53223.39221568 2026-04-17,22:59:07.000,107,11152805,5245,0,1776466746,13185.06068165,29380.7124417,53223.51798384 2026-04-17,22:59:08.000,107,11152732,4805,0,1776466747,13184.97984593,32146.184828519996,53223.44112552 2026-04-17,22:59:09.000,107,11152762,4125,0,1776466748,13184.905746519995,26154.31859157,53223.43413840001 2026-04-17,22:59:10.000,107,11152837,5325,0,1776466749,13184.81143817999,30763.420438589994,53223.37125432 2026-04-17,22:59:11.000,107,11152787,4925,0,1776466750,13184.764284009994,33989.680355250006,53223.469074 2026-04-17,22:59:13.000,107,11152745,5165,0,1776466752,13184.656503049999,29841.344890680004,53223.462086880005 2026-04-17,22:59:14.000,107,11152851,5044,0,1776466753,13184.562194709993,30763.265357729993,53223.413177040005 2026-04-17,22:59:15.000,107,11152702,4565,0,1776466754,13184.555458399998,33067.78103559,53223.49003536 2026-04-17,22:59:16.000,107,11152763,5085,0,1776466755,13184.474622679998,32146.050895049993,53223.42016416 2026-04-17,22:59:17.000,107,11152684,4685,0,1776466756,13184.488095299988,30302.315697900005,53223.39221568 2026-04-17,22:59:18.000,107,11152759,5245,0,1776466757,13184.461150059993,25232.369928,53223.51798384 2026-04-17,22:59:19.000,107,11152877,5005,0,1776466758,13184.461150059993,28919.628848399996,53223.462086880005 2026-04-17,22:59:20.000,107,11152840,4725,0,1776466759,13184.622821499994,29380.529164320003,53223.49702248 2026-04-17,22:59:21.000,107,11152699,5445,0,1776466760,13184.589139949989,30302.336845290003,53223.49702248 2026-04-17,22:59:22.000,107,11152828,4605,0,1776466761,13184.703657219994,28458.77787639,53223.49003536 2026-04-17,22:59:24.000,107,11152763,5325,0,1776466763,13184.81143817999,29380.634901269994,53223.42715128 2026-04-17,22:59:25.000,107,11152808,4445,0,1776466764,13184.79796556,29380.508016930005,53223.56689368 2026-04-17,22:59:26.000,107,11152856,4525,0,1776466765,13184.885537589995,30763.230112079997,53223.52497096001 2026-04-17,22:59:27.000,107,11152691,5365,0,1776466766,13184.85859235,29841.55636458,53223.54593232 2026-04-17,22:59:28.000,107,11152703,5125,0,1776466767,13184.83838342,33528.80118672,53223.57388080001 2026-04-17,22:59:29.000,107,11152794,4605,0,1776466768,13184.87206496999,29380.508016930005,53223.45509976001 2026-04-17,22:59:30.000,107,11152741,5085,0,1776466769,13184.85185603999,29380.39523085,53223.510996720004 2026-04-17,22:59:31.000,107,11152683,4925,0,1776466770,13184.83164710999,27997.76477439,53223.65772624 2026-04-17,22:59:32.000,107,11152740,4725,0,1776466771,13184.723866149994,28919.60065188,53223.58785504 2026-04-17,22:59:33.000,107,11152734,4605,0,1776466772,13184.77102031999,26154.241051139994,53223.58785504 2026-04-17,22:59:35.000,107,11152690,4325,0,1776466774,13184.717129839999,28458.982301159995,53223.68567472 2026-04-17,22:59:36.000,107,11152840,4205,0,1776466775,13184.764284009994,31224.623867100003,53223.678687600004 2026-04-17,22:59:37.000,107,11152714,4365,0,1776466776,13184.845119729995,33068.218081650004,53223.73458456 2026-04-17,22:59:38.000,107,11152744,4205,0,1776466777,13184.87880128,27998.342803050007,53223.699648960006 2026-04-17,22:59:39.000,107,11152746,4325,0,1776466778,13184.91921914,31224.729604049993,53223.66471336 2026-04-17,22:59:40.000,107,11152833,4685,0,1776466779,13184.99331854999,27537.477732779997,53223.699648960006 2026-04-17,22:59:41.000,107,11152725,4965,0,1776466780,13185.047209029995,29842.049803679998,53223.61580352 2026-04-17,22:59:42.000,107,11152875,4805,0,1776466781,13185.08089058,31685.749755180004,53223.699648960006 2026-04-17,22:59:43.000,107,11152796,4205,0,1776466782,13185.11457212999,31224.793046220002,53223.65772624 2026-04-17,22:59:44.000,107,11152855,4965,0,1776466783,13185.14151737,29381.100143849995,53223.74157168001 2026-04-17,22:59:46.000,107,11152703,5165,0,1776466785,13185.18193523,29380.945062989995,53223.7136232 2026-04-17,22:59:47.000,107,11152776,4285,0,1776466786,13185.134781059991,28459.07393985,53223.7834944 2026-04-17,22:59:48.000,107,11152771,5044,0,1776466787,13185.11457212999,30763.596666840007,53223.76952016001 2026-04-17,22:59:49.000,107,11152769,4805,0,1776466788,13185.067417959996,30302.625859620006,53223.8533656 2026-04-17,22:59:50.000,107,11152755,4805,0,1776466789,13185.08089058,31685.362053029996,53223.82541712 2026-04-17,22:59:51.000,107,11152764,4245,0,1776466790,13185.10109951,25693.319587830003,53223.89528832 2026-04-17,22:59:52.000,107,11152771,4645,0,1776466791,13185.168462609996,27076.069879500006,53223.8533656 2026-04-17,22:59:53.000,107,11152841,4685,0,1776466792,13185.195407849991,28458.728532480003,53223.80445576 2026-04-17,22:59:54.000,107,11152805,5365,0,1776466793,13185.235825709991,30302.54127006,53223.83240424 2026-04-17,22:59:55.000,107,11152786,4885,0,1776466794,13185.357079289992,34911.63606795001,53223.7834944 2026-04-17,22:59:57.000,107,11152731,4925,0,1776466796,13185.363815600002,30302.414385719996,53223.88830120001 2026-04-17,22:59:58.000,107,11152676,4565,0,1776466797,13185.552432279997,32607.028751399994,53223.811442879996 2026-04-17,22:59:59.000,107,11152872,5005,0,1776466798,13185.559168589993,28458.735581610003,53223.90926256001 2026-04-17,23:00:00.000,107,11152752,4805,0,1776466799,13185.559168589993,27536.836261949997,53223.94419816 2026-04-17,23:00:01.000,107,11152682,4845,0,1776466800,13185.572641209998,34911.431643179996,53223.90926256001 2026-04-17,23:00:02.000,107,11152881,5125,0,1776466801,13185.505278110002,27997.715430480006,53224.014069360004 2026-04-17,23:00:03.000,107,11152746,4845,0,1776466802,13185.559168589993,26154.093019410007,53223.83939136001 2026-04-17,23:00:04.000,107,11152712,4965,0,1776466803,13185.485069180002,31684.960252620003,53224.00009512 2026-04-17,23:00:05.000,107,11152858,4685,0,1776466804,13185.390760839997,29841.323743290006,53224.00009512 2026-04-17,23:00:06.000,107,11152682,4725,0,1776466805,13185.330134049997,27997.539202230008,53223.916249680005 2026-04-17,23:00:08.000,107,11152660,4765,0,1776466807,13185.296452499992,31684.734680459995,53224.04900496 2026-04-17,23:00:09.000,107,11152772,4925,0,1776466808,13185.357079289992,30302.083076609997,53224.06996632 2026-04-17,23:00:10.000,107,11152719,5085,0,1776466809,13185.350342979997,31223.86961019,53224.014069360004 2026-04-17,23:00:11.000,107,11152691,5085,0,1776466810,13185.370551909997,26153.86039812,53224.05599208001 2026-04-17,23:00:12.000,107,11152802,4605,0,1776466811,13185.377288219992,28919.297539289997,53224.04201784 2026-04-17,23:00:13.000,107,11152815,4925,0,1776466812,13185.464860250002,25692.924836549995,53224.035030720006 2026-04-17,23:00:14.000,107,11152742,4565,0,1776466813,13185.478332869992,27536.519051099996,53224.04201784 2026-04-17,23:00:15.000,107,11152849,4925,0,1776466814,13185.485069180002,32145.64204551,53224.146824639996 2026-04-17,23:00:16.000,107,11152794,4485,0,1776466815,13185.505278110002,26614.739566649994,53223.98612088001 2026-04-17,23:00:17.000,107,11152683,5285,0,1776466816,13185.478332869992,28919.304588419996,53224.11887616 2026-04-17,23:00:19.000,107,11152725,5285,0,1776466818,13185.471596559997,30762.835360800003,53224.0629792 2026-04-17,23:00:20.000,107,11152744,4525,0,1776466819,13185.471596559997,30301.935044879996,53224.11188904 2026-04-17,23:00:21.000,107,11152690,4765,0,1776466820,13185.478332869992,25231.834194120005,53224.12586328001 2026-04-17,23:00:22.000,107,11152814,4925,0,1776466821,13185.451387629997,28458.143454689998,53224.15381176001 2026-04-17,23:00:23.000,107,11152814,4645,0,1776466822,13185.424442390002,29840.858500710005,53224.10490192001 2026-04-17,23:00:24.000,107,11152789,5085,0,1776466823,13185.458123939992,28919.10721278,53224.083940560005 2026-04-17,23:00:25.000,107,11152906,4645,0,1776466824,13185.410969769997,28458.220995120006,53224.083940560005 2026-04-17,23:00:26.000,107,11152788,4965,0,1776466825,13185.384024530002,25692.69926439,53224.146824639996 2026-04-17,23:00:27.000,107,11152644,4565,0,1776466826,13185.417706079992,30762.771918629995,53224.0629792 2026-04-17,23:00:28.000,107,11152703,5285,0,1776466827,13185.451387629997,30301.89979923,53224.11887616 2026-04-17,23:00:30.000,107,11152624,4645,0,1776466829,13185.451387629997,24309.977169239995,53224.11887616 2026-04-17,23:00:31.000,107,11152844,4965,0,1776466830,13185.532223349997,34449.995593379994,53224.07695344001 2026-04-17,23:00:32.000,107,11152799,5205,0,1776466831,13185.525487040002,28458.072963390005,53224.07695344001 2026-04-17,23:00:33.000,107,11152723,5325,0,1776466832,13185.640004309993,33067.22415432001,53224.0629792 2026-04-17,23:00:34.000,107,11152755,5125,0,1776466833,13185.660213239993,28458.1223073,53224.02804360001 2026-04-17,23:00:35.000,107,11152740,4725,0,1776466834,13185.687158479988,26614.323667980003,53224.04201784 2026-04-17,23:00:36.000,107,11152750,4645,0,1776466835,13185.761257889993,28458.030668609994,53224.083940560005 2026-04-17,23:00:37.000,107,11152781,5125,0,1776466836,13185.815148369998,28457.995422959997,53224.02804360001 2026-04-17,23:00:38.000,107,11152795,5325,0,1776466837,13185.794939439998,30762.588641249997,53224.12586328001 2026-04-17,23:00:39.000,107,11152779,5044,0,1776466838,13185.916193019999,33067.1254665,53224.16079888 2026-04-17,23:00:41.000,107,11152707,5325,0,1776466840,13185.97681981,31223.587644989995,53224.16079888 2026-04-17,23:00:42.000,107,11152743,5085,0,1776466841,13185.94987456999,32606.507115779998,53224.0629792 2026-04-17,23:00:43.000,107,11152603,4765,0,1776466842,13186.01050135999,28458.46066554,53224.17477312001 2026-04-17,23:00:44.000,107,11152769,5245,0,1776466843,13186.13175493999,30762.912901229996,53224.15381176001 2026-04-17,23:00:45.000,107,11152799,5205,0,1776466844,13186.15870018,26154.02957724,53224.22368296001 2026-04-17,23:00:46.000,107,11152867,5005,0,1776466845,13186.30016269,27075.907749510006,53224.146824639996 2026-04-17,23:00:47.000,107,11152823,5085,0,1776466846,13186.306898999996,30763.075031219996,53224.181760240004 2026-04-17,23:00:48.000,107,11152745,5005,0,1776466847,13186.407943649996,29841.366038070002,53224.18874736 2026-04-17,23:00:49.000,107,11152873,5125,0,1776466848,13186.515724609992,33528.667253249994,53224.181760240004 2026-04-17,23:00:50.000,107,11152938,4485,0,1776466849,13186.475306749991,25232.05271715,53224.23067008 2026-04-17,23:00:52.000,107,11152771,5405,0,1776466851,13186.556142469992,32145.64909464,53224.11887616 2026-04-17,23:00:53.000,107,11152794,4645,0,1776466852,13186.535933539992,26153.620727700007,53224.15381176001 2026-04-17,23:00:54.000,107,11152816,4725,0,1776466853,13186.549406159997,27997.179696599997,53224.2376572 2026-04-17,23:00:55.000,107,11152756,4685,0,1776466854,13186.549406159997,28919.043770610006,53224.17477312001 2026-04-17,23:00:56.000,107,11152765,5165,0,1776466855,13186.515724609992,27536.215938509995,53224.27259280001 2026-04-17,23:00:57.000,107,11152708,4965,0,1776466856,13186.535933539992,30762.53929734,53224.26560568 2026-04-17,23:00:58.000,107,11152729,5205,0,1776466857,13186.569615089997,32606.15465928,53224.17477312001 2026-04-17,23:00:59.000,107,11152757,5245,0,1776466858,13186.549406159997,27536.237085900008,53224.300541280005 2026-04-17,23:01:00.000,107,11152852,4605,0,1776466859,13186.556142469992,30301.57553925,53224.27259280001 2026-04-17,23:01:01.000,107,11152687,5165,0,1776466860,13186.583087710002,30301.688325330004,53224.24464432001 2026-04-17,23:01:03.000,107,11152780,4845,0,1776466862,13186.610032949997,27075.357917369998,53224.34246400001 2026-04-17,23:01:04.000,107,11152812,4525,0,1776466863,13186.643714500002,27075.223983899996,53224.28656704 2026-04-17,23:01:05.000,107,11152742,4965,0,1776466864,13186.684132360002,27997.12330356,53224.19573448001 2026-04-17,23:01:06.000,107,11152783,5165,0,1776466865,13186.704341290002,27536.272331550004,53224.3075284 2026-04-17,23:01:07.000,107,11152785,5044,0,1776466866,13186.764968080002,30301.653079680007,53224.349451120004 2026-04-17,23:01:08.000,107,11152683,4925,0,1776466867,13186.886221659988,32145.289589010004,53224.40534808 2026-04-17,23:01:09.000,107,11152666,4525,0,1776466868,13186.872749039998,30762.447658649995,53224.39137384001 2026-04-17,23:01:10.000,107,11152739,4845,0,1776466869,13186.933375829998,28918.684264979995,53224.40534808 2026-04-17,23:01:11.000,107,11152837,5325,0,1776466870,13187.020947859994,26614.19678364,53224.41233520001 2026-04-17,23:01:12.000,107,11152884,4325,0,1776466871,13187.007475239989,29379.563433510004,53224.41233520001 2026-04-17,23:01:14.000,107,11152696,4445,0,1776466873,13187.027684169989,25231.40419719,53224.48919352001 2026-04-17,23:01:15.000,107,11152791,4845,0,1776466874,13187.068102029989,28918.754756280003,53224.43329656 2026-04-17,23:01:16.000,107,11152783,4765,0,1776466875,13187.101783579994,29379.697366980006,53224.45425792 2026-04-17,23:01:17.000,107,11152730,4125,0,1776466876,13187.101783579994,28918.867542360007,53224.482206399996 2026-04-17,23:01:18.000,107,11152694,4165,0,1776466877,13187.10851988999,35371.59884958,53224.50316776 2026-04-17,23:01:19.000,107,11152736,4405,0,1776466878,13187.175882989999,31223.51715369,53224.51015488001 2026-04-17,23:01:20.000,107,11152819,5005,0,1776466879,13187.10851988999,24770.856337770005,53224.46124504001 2026-04-17,23:01:21.000,107,11152742,4445,0,1776466880,13187.155674059999,33528.24430545,53224.40534808 2026-04-17,23:01:22.000,107,11152797,4565,0,1776466881,13187.19609192,38137.367299859994,53224.48919352001 2026-04-17,23:01:23.000,107,11152752,4365,0,1776466882,13187.27692764,23849.168492009994,53224.52412912 2026-04-17,23:01:25.000,107,11152814,4605,0,1776466884,13187.41165383999,30301.956192269994,53224.49618064 2026-04-17,23:01:26.000,107,11152793,4845,0,1776466885,13187.445335389995,29380.08506913,53224.50316776 2026-04-17,23:01:27.000,107,11152830,4325,0,1776466886,13187.465544319995,25692.826148730004,53224.587013200005 2026-04-17,23:01:28.000,107,11152799,4845,0,1776466887,13187.53290741999,27536.49085458,53224.54509048 2026-04-17,23:01:29.000,107,11152752,4325,0,1776466888,13187.55311634999,29380.148511299994,53224.64291016 2026-04-17,23:01:30.000,107,11152772,4205,0,1776466889,13187.58006159,31684.607796120006,53224.587013200005 2026-04-17,23:01:31.000,107,11152852,4405,0,1776466890,13187.55985266,27075.428408670006,53224.64989728 2026-04-17,23:01:32.000,107,11152836,4365,0,1776466891,13187.546380039996,26614.49989623,53224.64291016 2026-04-17,23:01:33.000,107,11152723,4845,0,1776466892,13187.573325279991,29379.965233919997,53224.6219488 2026-04-17,23:01:34.000,107,11152697,4805,0,1776466893,13187.5194348,25692.70631352,53224.635923040005 2026-04-17,23:01:36.000,107,11152719,5085,0,1776466895,13187.55985266,24309.822088379995,53224.64291016 2026-04-17,23:01:37.000,107,11152765,4965,0,1776466896,13187.53964373,30762.5533956,53224.65688440001 2026-04-17,23:01:38.000,107,11152722,4405,0,1776466897,13187.58006159,27075.139394340003,53224.733742720004 2026-04-17,23:01:39.000,107,11152763,5205,0,1776466898,13187.55311634999,31223.284532399994,53224.69182 2026-04-17,23:01:40.000,107,11152715,5285,0,1776466899,13187.49922587,28918.62082281,53224.6219488 2026-04-17,23:01:41.000,107,11152796,4685,0,1776466900,13187.505962179996,29379.42950004,53224.635923040005 2026-04-17,23:01:42.000,107,11152787,5165,0,1776466901,13187.465544319995,29840.322766829995,53224.71976848 2026-04-17,23:01:43.000,107,11152769,5205,0,1776466902,13187.47228062999,27074.744643059996,53224.64291016 2026-04-17,23:01:44.000,107,11152700,5005,0,1776466903,13187.41839015,28918.268366310003,53224.64989728 2026-04-17,23:01:45.000,107,11152803,5325,0,1776466904,13187.465544319995,29840.061949020004,53224.67085864 2026-04-17,23:01:47.000,107,11152754,4965,0,1776466906,13187.47901694,32144.507135580003,53224.705794240006 2026-04-17,23:01:48.000,107,11152712,4805,0,1776466907,13187.5194348,30300.715545390005,53224.635923040005 2026-04-17,23:01:49.000,107,11152812,5005,0,1776466908,13187.47901694,33527.15873943,53224.78963968 2026-04-17,23:01:50.000,107,11152753,5005,0,1776466909,13187.5194348,28457.071986929994,53224.684832880004 2026-04-17,23:01:51.000,107,11152773,5165,0,1776466910,13187.526171109996,26613.357937170003,53224.684832880004 2026-04-17,23:01:52.000,107,11152917,5245,0,1776466911,13187.465544319995,30300.525218879993,53224.71976848 2026-04-17,23:01:53.000,107,11152713,5325,0,1776466912,13187.425126459995,26613.25220022,53224.77566544001 2026-04-17,23:01:54.000,107,11152656,4645,0,1776466913,13187.45207169999,30761.467829579997,53224.754704080005 2026-04-17,23:01:55.000,107,11152673,5325,0,1776466914,13187.41165383999,27535.04578293,53224.74072984 2026-04-17,23:01:56.000,107,11152729,5085,0,1776466915,13187.39144490999,27535.102175969994,53224.705794240006 2026-04-17,23:01:58.000,107,11152693,5285,0,1776466917,13187.39818122,23848.174564679997,53224.69182 2026-04-17,23:01:59.000,107,11152651,5005,0,1776466918,13187.364499669995,29379.048847020007,53224.733742720004 2026-04-17,23:02:00.000,107,11152826,4965,0,1776466919,13187.47901694,30300.863577120006,53224.71278136 2026-04-17,23:02:01.000,107,11152732,4765,0,1776466920,13187.445335389995,27535.68020463,53224.72675560001 2026-04-17,23:02:02.000,107,11152723,5165,0,1776466921,13187.445335389995,26613.921867569996,53224.754704080005 2026-04-17,23:02:03.000,107,11152722,4565,0,1776466922,13187.49248955999,33988.510199669996,53224.69880712001 2026-04-17,23:02:04.000,107,11152609,5165,0,1776466923,13187.45207169999,30762.38421648,53224.64989728 2026-04-17,23:02:05.000,107,11152701,5285,0,1776466924,13187.47228062999,27075.061853909996,53224.74771696001 2026-04-17,23:02:06.000,107,11152712,4725,0,1776466925,13187.45880801,28457.868538619994,53224.76867832 2026-04-17,23:02:07.000,107,11152795,5245,0,1776466926,13187.37797229,29379.789005669998,53224.78265256 2026-04-17,23:02:09.000,107,11152703,5325,0,1776466928,13187.3173455,28918.846394969994,53224.754704080005 2026-04-17,23:02:10.000,107,11152719,5285,0,1776466929,13187.41165383999,29379.866546100006,53224.733742720004 2026-04-17,23:02:11.000,107,11152719,5285,0,1776466930,13187.31060918999,29379.859496970006,53224.79662680001 2026-04-17,23:02:12.000,107,11152798,4725,0,1776466931,13187.303872879995,27997.186745729996,53224.754704080005 2026-04-17,23:02:13.000,107,11152834,4525,0,1776466932,13187.19609192,28458.044766870007,53224.82457528001 2026-04-17,23:02:14.000,107,11152771,5125,0,1776466933,13187.23650978,31223.481908040005,53224.71976848 2026-04-17,23:02:15.000,107,11152762,4485,0,1776466934,13187.263455019995,25692.685166130002,53224.754704080005 2026-04-17,23:02:16.000,107,11152816,4725,0,1776466935,13187.29040025999,28458.101159910002,53224.72675560001 2026-04-17,23:02:17.000,107,11152792,4525,0,1776466936,13187.25671871,22005.419196600007,53224.705794240006 2026-04-17,23:02:18.000,107,11152758,4805,0,1776466937,13187.24998239999,32606.450722740003,53224.78963968 2026-04-17,23:02:20.000,107,11152763,5565,0,1776466939,13187.175882989999,27997.271335290003,53224.64291016 2026-04-17,23:02:21.000,107,11152842,4965,0,1776466940,13187.16914667999,29840.816205929994,53224.705794240006 2026-04-17,23:02:22.000,107,11152682,5125,0,1776466941,13187.182619299994,29840.978335919994,53224.82457528001 2026-04-17,23:02:23.000,107,11152705,5085,0,1776466942,13187.175882989999,34450.00969164001,53224.705794240006 2026-04-17,23:02:24.000,107,11152770,4805,0,1776466943,13187.10851988999,23849.013411149994,53224.79662680001 2026-04-17,23:02:25.000,107,11152779,4965,0,1776466944,13187.047893099989,31223.51715369,53224.76867832 2026-04-17,23:02:26.000,107,11152756,4805,0,1776466945,13187.027684169989,31223.503055430003,53224.82457528001 2026-04-17,23:02:27.000,107,11152792,4445,0,1776466946,13187.014211549998,29379.986381309995,53224.71278136 2026-04-17,23:02:28.000,107,11152821,5245,0,1776466947,13187.007475239989,32145.360080309998,53224.705794240006 2026-04-17,23:02:29.000,107,11152768,4645,0,1776466948,13187.007475239989,27997.193794859995,53224.66387152 2026-04-17,23:02:31.000,107,11152833,5085,0,1776466950,13187.007475239989,31684.52320656,53224.69880712001 2026-04-17,23:02:32.000,107,11152796,4405,0,1776466951,13186.973793689998,27997.334777459997,53224.684832880004 2026-04-17,23:02:33.000,107,11152723,5285,0,1776466952,13186.967057379989,33067.195957799995,53224.66387152 2026-04-17,23:02:34.000,107,11152666,4765,0,1776466953,13186.987266309989,30301.829307930006,53224.72675560001 2026-04-17,23:02:35.000,107,11152780,4885,0,1776466954,13186.879485349993,29840.950139399996,53224.74072984 2026-04-17,23:02:36.000,107,11152804,4725,0,1776466955,13186.899694279993,29840.971286789994,53224.67784576001 2026-04-17,23:02:37.000,107,11152773,5285,0,1776466956,13186.832331179998,33528.12447024,53224.7616912 2026-04-17,23:02:38.000,107,11152723,5245,0,1776466957,13186.812122249998,28918.994426699996,53224.754704080005 2026-04-17,23:02:39.000,107,11152743,5205,0,1776466958,13186.697604979992,33989.10232659,53224.69182 2026-04-17,23:02:40.000,107,11152746,4605,0,1776466959,13186.616769259992,25231.74255543,53224.64989728 2026-04-17,23:02:42.000,107,11152788,4845,0,1776466961,13186.522460920001,27536.31462633,53224.69880712001 2026-04-17,23:02:43.000,107,11152821,5125,0,1776466962,13186.461834130001,31684.417469609994,53224.66387152 2026-04-17,23:02:44.000,107,11152717,5325,0,1776466963,13186.455097819991,31223.559448469998,53224.67784576001 2026-04-17,23:02:45.000,107,11152786,4805,0,1776466964,13186.394471029991,32145.381227699996,53224.705794240006 2026-04-17,23:02:46.000,107,11152804,4885,0,1776466965,13186.387734719996,27536.286429810003,53224.69880712001 2026-04-17,23:02:47.000,107,11152713,4965,0,1776466966,13186.327107929996,32145.472866390002,53224.67085864 2026-04-17,23:02:48.000,107,11152724,4685,0,1776466967,13186.21932697,32145.47991552,53224.62893592001 2026-04-17,23:02:49.000,107,11152705,5005,0,1776466968,13186.246272209995,28458.29148642,53224.66387152 2026-04-17,23:02:50.000,107,11152727,5085,0,1776466969,13186.15196386999,26153.571383789997,53224.71976848 2026-04-17,23:02:51.000,107,11152722,4605,0,1776466970,13186.07786446,27536.279380680004,53224.67784576001 2026-04-17,23:02:53.000,107,11152860,4605,0,1776466972,13186.023973979994,28458.143454689998,53224.69880712001 2026-04-17,23:02:54.000,107,11152829,5245,0,1776466973,13185.97681981,24770.90568168,53224.71976848 2026-04-17,23:02:55.000,107,11152751,5085,0,1776466974,13185.936401949999,27075.301524330003,53224.60098744 2026-04-17,23:02:56.000,107,11152724,4525,0,1776466975,13185.828620989989,28458.080012520004,53224.64989728 2026-04-17,23:02:57.000,107,11152642,4685,0,1776466976,13185.842093609994,32145.19795032,53224.635923040005 2026-04-17,23:02:58.000,107,11152743,5165,0,1776466977,13185.821884679994,28918.811149319998,53224.64291016 2026-04-17,23:02:59.000,107,11152606,4845,0,1776466978,13185.761257889993,31684.241241359996,53224.6219488 2026-04-17,23:03:00.000,107,11152736,4765,0,1776466979,13185.734312649998,30301.441605779997,53224.66387152 2026-04-17,23:03:01.000,107,11152790,4645,0,1776466980,13185.693894789998,27075.054804779997,53224.61496168 2026-04-17,23:03:02.000,107,11152767,5245,0,1776466981,13185.552432279997,27996.855436619997,53224.57303896 2026-04-17,23:03:04.000,107,11152743,5205,0,1776466983,13185.491805489997,27075.00546087,53224.5520776 2026-04-17,23:03:05.000,107,11152733,5044,0,1776466984,13185.417706079992,29379.584580900002,53224.58002608001 2026-04-17,23:03:06.000,107,11152694,4725,0,1776466985,13185.363815600002,29379.584580900002,53224.5520776 2026-04-17,23:03:07.000,107,11152802,4565,0,1776466986,13185.309925119996,28918.705412370007,53224.58002608001 2026-04-17,23:03:08.000,107,11152772,4365,0,1776466987,13185.323397740001,26614.175636250002,53224.54509048 2026-04-17,23:03:09.000,107,11152763,4885,0,1776466988,13185.350342979997,30762.327823440006,53224.55906472001 2026-04-17,23:03:10.000,107,11152809,5245,0,1776466989,13185.363815600002,26153.289418590008,53224.6219488 2026-04-17,23:03:11.000,107,11152823,5285,0,1776466990,13185.296452499992,31684.417469609994,53224.635923040005 2026-04-17,23:03:12.000,107,11152703,5205,0,1776466991,13185.357079289992,33528.08922459,53224.482206399996 2026-04-17,23:03:13.000,107,11152703,5125,0,1776466992,13185.330134049997,27075.386113889996,53224.587013200005 2026-04-17,23:03:15.000,107,11152833,5085,0,1776466994,13185.269507259996,29841.041778090002,53224.33547688 2026-04-17,23:03:16.000,107,11152731,5325,0,1776466995,13185.276243569991,23849.210786790005,53224.40534808 2026-04-17,23:03:17.000,107,11152732,4445,0,1776466996,13185.229089399996,27075.773816040004,53224.468232160005 2026-04-17,23:03:18.000,107,11152706,4885,0,1776466997,13185.188671539996,22927.551137550006,53224.39836096 2026-04-17,23:03:19.000,107,11152746,4805,0,1776466998,13185.18193523,32606.880719670007,53224.42630944 2026-04-17,23:03:20.000,107,11152748,4605,0,1776466999,13185.10109951,29380.592606489998,53224.41233520001 2026-04-17,23:03:21.000,107,11152717,5005,0,1776467000,13185.087626889996,30302.54127006,53224.36342536001 2026-04-17,23:03:22.000,107,11152866,4805,0,1776467001,13185.087626889996,27076.12627254,53224.3773996 2026-04-17,23:03:23.000,107,11152861,5085,0,1776467002,13184.966373309995,27997.976248289997,53224.29355416001 2026-04-17,23:03:24.000,107,11152714,4925,0,1776467003,13184.986582239995,28919.882617080002,53224.25861856 2026-04-17,23:03:26.000,107,11152748,4685,0,1776467005,13184.99331854999,28459.003448550007,53224.38438672 2026-04-17,23:03:27.000,107,11152818,4645,0,1776467006,13184.93269175999,29841.746691089997,53224.34246400001 2026-04-17,23:03:28.000,107,11152726,4645,0,1776467007,13184.865328659995,26615.388086609993,53224.40534808 2026-04-17,23:03:29.000,107,11152670,4645,0,1776467008,13184.87206496999,22928.129166209997,53224.42630944 2026-04-17,23:03:30.000,107,11152698,4805,0,1776467009,13184.79796556,24771.843215970002,53224.33547688 2026-04-17,23:03:31.000,107,11152775,4605,0,1776467010,13184.73060245999,34911.910984019996,53224.32848976 2026-04-17,23:03:32.000,107,11152706,4365,0,1776467011,13184.636294119999,29380.846375170004,53224.38438672 2026-04-17,23:03:33.000,107,11152795,4845,0,1776467012,13184.676711979999,26615.409234000006,53224.35643824 2026-04-17,23:03:34.000,107,11152828,4445,0,1776467013,13184.555458399998,31685.425495200005,53224.349451120004 2026-04-17,23:03:35.000,107,11152816,4565,0,1776467014,13184.481358989993,31224.306656250003,53224.314515519996 2026-04-17,23:03:37.000,107,11152866,4605,0,1776467016,13184.279269689992,31224.34895103,53224.33547688 2026-04-17,23:03:38.000,107,11152805,4805,0,1776467017,13184.218642899992,26154.212854619997,53224.25861856 2026-04-17,23:03:39.000,107,11152707,4885,0,1776467018,13184.137807179992,30763.223062949997,53224.27259280001 2026-04-17,23:03:40.000,107,11152739,4725,0,1776467019,13184.056971459991,26154.16351071,53224.2376572 2026-04-17,23:03:41.000,107,11152703,4925,0,1776467020,13183.98287205,24310.4142153,53224.24464432001 2026-04-17,23:03:42.000,107,11152806,4405,0,1776467021,13183.91550894999,28458.559353360004,53224.24464432001 2026-04-17,23:03:43.000,107,11152732,4485,0,1776467022,13183.827936919995,26153.811054210004,53224.15381176001 2026-04-17,23:03:44.000,107,11152791,4845,0,1776467023,13183.726892269995,29380.120314779997,53224.202721600006 2026-04-17,23:03:45.000,107,11152735,4845,0,1776467024,13183.625847619995,33528.32184588,53224.132850400005 2026-04-17,23:03:46.000,107,11152652,4525,0,1776467025,13183.59216606999,22927.374909300008,53224.12586328001 2026-04-17,23:03:48.000,107,11152743,4805,0,1776467027,13183.423758319994,30301.927995749997,53224.15381176001 2026-04-17,23:03:49.000,107,11152686,4325,0,1776467028,13183.376604149998,32145.585652470007,53224.06996632 2026-04-17,23:03:50.000,107,11152795,4885,0,1776467029,13183.336186289998,30302.026683570002,53224.06996632 2026-04-17,23:03:51.000,107,11152831,4845,0,1776467030,13183.255350569998,24770.990271240007,53224.02105648 2026-04-17,23:03:52.000,107,11152851,4885,0,1776467031,13183.113888059997,28458.143454689998,53224.00009512 2026-04-17,23:03:53.000,107,11152872,4405,0,1776467032,13183.006107100002,33067.203006929994,53224.02105648 2026-04-17,23:03:54.000,107,11152825,4845,0,1776467033,13182.898326139992,33988.96134399,53224.05599208001 2026-04-17,23:03:55.000,107,11152835,4845,0,1776467034,13182.770336249996,25692.487790490006,53224.00708224001 2026-04-17,23:03:56.000,107,11152884,4365,0,1776467035,13182.669291599996,29840.58358464,53223.95817240001 2026-04-17,23:03:57.000,107,11152794,4685,0,1776467036,13182.53456539999,29379.60572829,53223.83240424 2026-04-17,23:03:59.000,107,11152754,4805,0,1776467038,13182.278585619999,28918.740658020004,53223.88131408 2026-04-17,23:04:00.000,107,11152770,4845,0,1776467039,13182.231431449989,28918.599675420002,53223.8533656 2026-04-17,23:04:01.000,107,11152791,5285,0,1776467040,13182.150595729989,29379.507040469995,53223.74157168001 2026-04-17,23:04:02.000,107,11152824,4645,0,1776467041,13182.076496319998,27075.068903039995,53223.7834944 2026-04-17,23:04:03.000,107,11152725,5125,0,1776467042,13182.002396909993,31684.079111369996,53223.66471336 2026-04-17,23:04:04.000,107,11152681,5085,0,1776467043,13181.995660599998,28457.875587749993,53223.72759744 2026-04-17,23:04:05.000,107,11152757,5285,0,1776467044,13182.036078459998,29840.632928549996,53223.66471336 2026-04-17,23:04:06.000,107,11152741,5205,0,1776467045,13181.982187979993,27075.132345210004,53223.678687600004 2026-04-17,23:04:07.000,107,11152778,4725,0,1776467046,13182.002396909993,27536.117250690004,53223.65772624 2026-04-17,23:04:08.000,107,11152746,4565,0,1776467047,13181.955242739998,30301.57553925,53223.580867920005 2026-04-17,23:04:10.000,107,11152745,5285,0,1776467049,13181.840725469992,30301.758816629997,53223.510996720004 2026-04-17,23:04:11.000,107,11152763,5245,0,1776467050,13181.746417130002,33528.11742111,53223.510996720004 2026-04-17,23:04:12.000,107,11152730,4565,0,1776467051,13181.732944509997,25231.841243250004,53223.48304824001 2026-04-17,23:04:13.000,107,11152857,5044,0,1776467052,13181.759889749992,25231.763702819997,53223.42016416 2026-04-17,23:04:14.000,107,11152806,4405,0,1776467053,13181.692526649997,30301.970290530007,53223.37125432 2026-04-17,23:04:15.000,107,11152752,4685,0,1776467054,13181.658845099992,33989.313800489996,53223.37125432 2026-04-17,23:04:16.000,107,11152682,4845,0,1776467055,13181.625163550001,28919.205900600005,53223.28740888001 2026-04-17,23:04:17.000,107,11152749,5165,0,1776467056,13181.658845099992,27536.62478805,53223.28042176 2026-04-17,23:04:18.000,107,11152813,5245,0,1776467057,13181.719471889992,30302.097174869996,53223.30138312 2026-04-17,23:04:19.000,107,11152781,5125,0,1776467058,13181.759889749992,33528.63905673,53223.32234448 2026-04-17,23:04:21.000,107,11152707,5125,0,1776467060,13181.854198089997,30763.18076817,53223.18958920001 2026-04-17,23:04:22.000,107,11152701,5445,0,1776467061,13181.928297500002,30763.237161209996,53223.27343464 2026-04-17,23:04:23.000,107,11152792,4645,0,1776467062,13182.002396909993,33528.702498900006,53223.2245248 2026-04-17,23:04:24.000,107,11152734,4805,0,1776467063,13182.042814769993,31224.16567365,53223.21753768001 2026-04-17,23:04:25.000,107,11152870,4805,0,1776467064,13182.123650489993,29841.316694160007,53223.21055056 2026-04-17,23:04:26.000,107,11152785,5205,0,1776467065,13182.170804659989,30302.343894420002,53223.16862784001 2026-04-17,23:04:27.000,107,11152698,4685,0,1776467066,13182.170804659989,31224.18682104,53223.175614960004 2026-04-17,23:04:28.000,107,11152732,4965,0,1776467067,13182.211222519989,29841.38718546,53223.16862784001 2026-04-17,23:04:29.000,107,11152835,5165,0,1776467068,13182.177540969999,28919.58655362,53223.16862784001 2026-04-17,23:04:30.000,107,11152750,4765,0,1776467069,13182.177540969999,31685.192873909997,53223.140679359996 2026-04-17,23:04:32.000,107,11152719,5125,0,1776467071,13182.211222519989,31224.433540590006,53223.11273088 2026-04-17,23:04:33.000,107,11152774,4925,0,1776467072,13182.298794549999,28458.968202899996,53223.18260208 2026-04-17,23:04:34.000,107,11152840,4765,0,1776467073,13182.35268502999,31685.249266950006,53223.09875664001 2026-04-17,23:04:35.000,107,11152759,5165,0,1776467074,13182.426784439995,27998.060837850004,53223.09875664001 2026-04-17,23:04:36.000,107,11152624,4685,0,1776467075,13182.49414753999,31224.370098419997,53223.1546536 2026-04-17,23:04:37.000,107,11152709,5205,0,1776467076,13182.65581897999,27537.223964100005,53223.18260208 2026-04-17,23:04:38.000,107,11152682,4845,0,1776467077,13182.689500529996,27998.039690460006,53223.09176952 2026-04-17,23:04:39.000,107,11152724,4605,0,1776467078,13182.669291599996,28458.77082726,53223.10574376 2026-04-17,23:04:40.000,107,11152707,5285,0,1776467079,13182.69623683999,30302.625859620006,53223.18958920001 2026-04-17,23:04:41.000,107,11152778,4565,0,1776467080,13182.69623683999,28919.798027519995,53223.09176952 2026-04-17,23:04:43.000,107,11152839,5245,0,1776467082,13182.65581897999,29380.634901269994,53223.126705120005 2026-04-17,23:04:44.000,107,11152797,5044,0,1776467083,13182.74339101,29841.53521719,53223.14766648001 2026-04-17,23:04:45.000,107,11152884,4845,0,1776467084,13182.709709459996,30763.20191556,53223.13369224 2026-04-17,23:04:46.000,107,11152722,4685,0,1776467085,13182.628873739995,29841.38718546,53223.09176952 2026-04-17,23:04:47.000,107,11152740,4685,0,1776467086,13182.608664809995,32145.888765059994,53223.1546536 2026-04-17,23:04:48.000,107,11152788,4885,0,1776467087,13182.57498325999,29380.39523085,53223.03587256 2026-04-17,23:04:49.000,107,11152768,4805,0,1776467088,13182.63561004999,32146.001551139998,53223.10574376 2026-04-17,23:04:50.000,107,11152753,5125,0,1776467089,13182.689500529996,32606.78203185,53223.196576320006 2026-04-17,23:04:51.000,107,11152811,5365,0,1776467090,13182.68276422,30302.336845290003,53223.2594604 2026-04-17,23:04:52.000,107,11152873,5165,0,1776467091,13182.689500529996,29380.40932911,53223.09875664001 2026-04-17,23:04:54.000,107,11152814,4805,0,1776467093,13182.716445769991,31685.108284350004,53223.28042176 2026-04-17,23:04:55.000,107,11152677,5365,0,1776467094,13182.76359994,27997.757725260002,53223.2245248 2026-04-17,23:04:56.000,107,11152711,5005,0,1776467095,13182.770336249996,27997.898707860004,53223.11971800001 2026-04-17,23:04:57.000,107,11152885,5285,0,1776467096,13182.797281489991,32146.093189830004,53223.16862784001 2026-04-17,23:04:58.000,107,11152658,4605,0,1776467097,13182.844435660001,27997.870511340006,53223.23151192 2026-04-17,23:04:59.000,107,11152792,4885,0,1776467098,13182.797281489991,29380.648999530007,53223.20356344 2026-04-17,23:05:00.000,107,11152753,5005,0,1776467099,13182.878117209992,31685.291561730002,53223.126705120005 2026-04-17,23:05:01.000,107,11152690,4605,0,1776467100,13182.905062450001,30302.449631370007,53223.18260208 2026-04-17,23:05:02.000,107,11152844,4365,0,1776467101,13182.878117209992,32146.029747659995,53223.18260208 2026-04-17,23:05:03.000,107,11152680,4685,0,1776467102,13182.972425549997,26615.15546532,53223.140679359996 2026-04-17,23:05:05.000,107,11152737,5165,0,1776467104,13182.979161859992,28458.672139439994,53223.126705120005 2026-04-17,23:05:06.000,107,11152750,4685,0,1776467105,13183.019579719992,21544.970025000002,53223.23849904001 2026-04-17,23:05:07.000,107,11152786,4805,0,1776467106,13183.019579719992,27997.708381350007,53223.140679359996 2026-04-17,23:05:08.000,107,11152765,5165,0,1776467107,13183.066733890002,27536.850360209995,53223.126705120005 2026-04-17,23:05:09.000,107,11152745,5125,0,1776467108,13183.113888059997,35372.24032041,53223.21055056 2026-04-17,23:05:10.000,107,11152732,4365,0,1776467109,13183.154305919998,30763.251259469995,53223.294396000005 2026-04-17,23:05:11.000,107,11152815,5165,0,1776467110,13183.275559499998,30763.251259469995,53223.32234448 2026-04-17,23:05:12.000,107,11152826,4845,0,1776467111,13183.248614259988,30302.3861892,53223.33631872001 2026-04-17,23:05:13.000,107,11152732,4685,0,1776467112,13183.282295809993,26615.15546532,53223.245486160005 2026-04-17,23:05:14.000,107,11152810,4605,0,1776467113,13183.309241049988,28919.74163448,53223.25247328 2026-04-17,23:05:16.000,107,11152740,4805,0,1776467115,13183.390076769989,27997.898707860004,53223.35029296 2026-04-17,23:05:17.000,107,11152726,4485,0,1776467116,13183.383340459994,27076.105125150003,53223.2594604 2026-04-17,23:05:18.000,107,11152786,4765,0,1776467117,13183.504594039994,26615.16251445,53223.2594604 2026-04-17,23:05:19.000,107,11152658,4605,0,1776467118,13183.51133034999,27076.020535589996,53223.364267200006 2026-04-17,23:05:20.000,107,11152728,4965,0,1776467119,13183.55174820999,31685.263365210005,53223.27343464 2026-04-17,23:05:21.000,107,11152694,4965,0,1776467120,13183.646056549995,30763.33584903,53223.35029296 2026-04-17,23:05:22.000,107,11152724,4685,0,1776467121,13183.69321071999,29841.69029805,53223.364267200006 2026-04-17,23:05:23.000,107,11152791,5245,0,1776467122,13183.77404643999,34911.777050549994,53223.343305840004 2026-04-17,23:05:24.000,107,11152775,5125,0,1776467123,13183.78078275,26154.431377650006,53223.26644752001 2026-04-17,23:05:25.000,107,11152814,4685,0,1776467124,13183.86161847,30302.5271718,53223.33631872001 2026-04-17,23:05:27.000,107,11152707,5285,0,1776467126,13183.996344669991,33529.033808010005,53223.23849904001 2026-04-17,23:05:28.000,107,11152814,4645,0,1776467127,13184.137807179992,33068.24627817,53223.21753768001 2026-04-17,23:05:29.000,107,11152797,5044,0,1776467128,13184.198433969992,30302.738645699996,53223.14766648001 2026-04-17,23:05:30.000,107,11152743,5205,0,1776467129,13184.286006000002,31224.680260139998,53223.28042176 2026-04-17,23:05:31.000,107,11152733,4965,0,1776467130,13184.393786959998,26615.536118339995,53223.25247328 2026-04-17,23:05:32.000,107,11152856,4645,0,1776467131,13184.555458399998,27998.44149087,53223.28042176 2026-04-17,23:05:33.000,107,11152731,5165,0,1776467132,13184.636294119999,31685.841393869996,53223.25247328 2026-04-17,23:05:34.000,107,11152818,4365,0,1776467133,13184.75081138999,27537.710354070005,53223.308370239996 2026-04-17,23:05:35.000,107,11152730,4445,0,1776467134,13184.89227389999,28920.580480949997,53223.27343464 2026-04-17,23:05:36.000,107,11152780,4565,0,1776467135,13184.95290068999,29842.254228449994,53223.33631872001 2026-04-17,23:05:38.000,107,11152882,4485,0,1776467137,13185.175198919991,30764.266334190004,53223.3992028 2026-04-17,23:05:39.000,107,11152702,4565,0,1776467138,13185.262770950001,24311.485683060004,53223.39221568 2026-04-17,23:05:40.000,107,11152777,4765,0,1776467139,13185.404233460002,26155.27727325,53223.476061119996 2026-04-17,23:05:41.000,107,11152783,5125,0,1776467140,13185.512014419997,27538.027564920005,53223.5389452 2026-04-17,23:05:42.000,107,11152772,4685,0,1776467141,13185.586113830002,27999.06886344,53223.50400960001 2026-04-17,23:05:43.000,107,11152739,4965,0,1776467142,13185.767994199989,24772.646816790002,53223.51798384 2026-04-17,23:05:44.000,107,11152763,4765,0,1776467143,13185.875775159999,33069.25430376,53223.43413840001 2026-04-17,23:05:45.000,107,11152779,4845,0,1776467144,13185.936401949999,29381.917842929994,53223.50400960001 2026-04-17,23:05:46.000,107,11152813,4805,0,1776467145,13186.05765553,30303.880604759994,53223.56689368 2026-04-17,23:05:47.000,107,11152809,5005,0,1776467146,13186.19911804,30303.873555629994,53223.580867920005 2026-04-17,23:05:49.000,107,11152837,5165,0,1776467148,13186.31363530999,31225.801071809998,53223.61580352 2026-04-17,23:05:50.000,107,11152802,4605,0,1776467149,13186.394471029991,28921.066870919996,53223.7136232 2026-04-17,23:05:51.000,107,11152834,4445,0,1776467150,13186.428152579996,33069.38823723,53223.748558800005 2026-04-17,23:05:52.000,107,11152805,4965,0,1776467151,13186.569615089997,30303.866506499995,53223.69266184001 2026-04-17,23:05:53.000,107,11152745,4965,0,1776467152,13186.650450809997,27538.281333599996,53223.76253304 2026-04-17,23:05:54.000,107,11152795,5044,0,1776467153,13186.711077599997,32147.545310610003,53223.74157168001 2026-04-17,23:05:55.000,107,11152827,4685,0,1776467154,13186.785177010002,30303.929948670004,53223.82541712 2026-04-17,23:05:56.000,107,11152790,4445,0,1776467155,13186.832331179998,31686.574503390002,53223.74157168001 2026-04-17,23:05:57.000,107,11152812,4445,0,1776467156,13186.980529999993,29842.860453629997,53223.93721104001 2026-04-17,23:05:58.000,107,11152773,5044,0,1776467157,13186.926639519988,25233.80090139,53223.87432696 2026-04-17,23:06:00.000,107,11152777,4925,0,1776467159,13186.886221659988,28460.180653260002,53223.80445576 2026-04-17,23:06:01.000,107,11152763,5125,0,1776467160,13186.845803800003,32147.58055626,53223.93721104001 2026-04-17,23:06:02.000,107,11152846,4405,0,1776467161,13186.818858559993,27538.26018621,53223.95118528 2026-04-17,23:06:03.000,107,11152815,5005,0,1776467162,13186.812122249998,31225.62484356,53223.93022392 2026-04-17,23:06:04.000,107,11152644,4645,0,1776467163,13186.791913319998,31686.715485990004,53223.93022392 2026-04-17,23:06:05.000,107,11152808,4245,0,1776467164,13186.785177010002,27999.37197603,53223.94419816 2026-04-17,23:06:06.000,107,11152822,4445,0,1776467165,13186.764968080002,26616.551193060004,53224.035030720006 2026-04-17,23:06:07.000,107,11152772,4805,0,1776467166,13186.798649629993,27538.457561849995,53223.98612088001 2026-04-17,23:06:08.000,107,11152807,5085,0,1776467167,13186.805385940002,32147.763833639998,53223.979133759996 2026-04-17,23:06:09.000,107,11152702,4485,0,1776467168,13186.913166899998,27538.746576179998,53224.07695344001 2026-04-17,23:06:11.000,107,11152774,4605,0,1776467170,13186.994002619998,31687.07499162,53224.014069360004 2026-04-17,23:06:12.000,107,11152794,4325,0,1776467171,13187.020947859994,33069.84643068,53224.00708224001 2026-04-17,23:06:13.000,107,11152742,4285,0,1776467172,13187.034420479999,32147.996454930006,53224.014069360004 2026-04-17,23:06:14.000,107,11152708,4485,0,1776467173,13187.074838339999,32608.939065629995,53224.06996632 2026-04-17,23:06:15.000,107,11152728,4445,0,1776467174,13187.162410369994,28921.52506437,53224.04201784 2026-04-17,23:06:16.000,107,11152784,4725,0,1776467175,13187.135465129999,27999.660990360004,53224.0979148 2026-04-17,23:06:17.000,107,11152855,5165,0,1776467176,13187.25671871,30304.366994730008,53224.07695344001 2026-04-17,23:06:18.000,107,11152807,4885,0,1776467177,13187.29040025999,30765.27435978,53224.04201784 2026-04-17,23:06:19.000,107,11152701,4725,0,1776467178,13187.303872879995,28921.52506437,53224.04900496 2026-04-17,23:06:20.000,107,11152721,4925,0,1776467179,13187.37797229,29382.559313759994,53224.13983752 2026-04-17,23:06:22.000,107,11152797,5285,0,1776467181,13187.607006829996,29843.494875329998,53224.12586328001 2026-04-17,23:06:23.000,107,11152679,5285,0,1776467182,13187.593534209991,32148.0598971,53224.0979148 2026-04-17,23:06:24.000,107,11152793,5044,0,1776467183,13187.701315170001,29382.693247229996,53224.12586328001 2026-04-17,23:06:25.000,107,11152843,5044,0,1776467184,13187.788887199997,30765.358949340007,53224.06996632 2026-04-17,23:06:26.000,107,11152790,4645,0,1776467185,13187.788887199997,29382.545215499995,53224.146824639996 2026-04-17,23:06:27.000,107,11152737,5205,0,1776467186,13187.889931849997,32148.102191879996,53224.23067008 2026-04-17,23:06:28.000,107,11152721,5285,0,1776467187,13188.011185429998,33069.909872849996,53224.16079888 2026-04-17,23:06:29.000,107,11152674,4725,0,1776467188,13188.132439009998,27999.886562519998,53224.21669584 2026-04-17,23:06:30.000,107,11152739,5044,0,1776467189,13188.159384249993,28921.560310019995,53224.22368296001 2026-04-17,23:06:31.000,107,11152728,4845,0,1776467190,13188.300846759994,27999.682137750002,53224.18874736 2026-04-17,23:06:33.000,107,11152715,5205,0,1776467192,13188.34800092999,33530.6762553,53224.24464432001 2026-04-17,23:06:34.000,107,11152735,5085,0,1776467193,13188.38841878999,27538.55624967,53224.2376572 2026-04-17,23:06:35.000,107,11152795,5245,0,1776467194,13188.44904557999,32147.813177549993,53224.27259280001 2026-04-17,23:06:36.000,107,11152792,4605,0,1776467195,13188.42883664999,27999.55525341,53224.27259280001 2026-04-17,23:06:37.000,107,11152740,4805,0,1776467196,13188.442309269994,30304.077980400005,53224.27957992 2026-04-17,23:06:38.000,107,11152723,5085,0,1776467197,13188.462518199995,28460.314586730005,53224.39836096 2026-04-17,23:06:39.000,107,11152678,4685,0,1776467198,13188.43557296,32147.672194950006,53224.40534808 2026-04-17,23:06:40.000,107,11152692,4605,0,1776467199,13188.401891409994,27077.57839332,53224.39137384001 2026-04-17,23:06:41.000,107,11152729,5005,0,1776467200,13188.307583069989,26616.685126530007,53224.39137384001 2026-04-17,23:06:42.000,107,11152649,5085,0,1776467201,13188.341264619994,27538.478709240007,53224.42630944 2026-04-17,23:06:44.000,107,11152672,5005,0,1776467203,13188.159384249993,29843.100124050005,53224.468232160005 2026-04-17,23:06:45.000,107,11152736,4605,0,1776467204,13188.092021149998,30304.099127790003,53224.517142000004 2026-04-17,23:06:46.000,107,11152634,4965,0,1776467205,13188.139175319993,30764.95714893,53224.47521928 2026-04-17,23:06:47.000,107,11152727,5205,0,1776467206,13188.011185429998,30764.95714893,53224.62893592001 2026-04-17,23:06:48.000,107,11152629,4885,0,1776467207,13187.937086019992,27077.451508979997,53224.57303896 2026-04-17,23:06:49.000,107,11152647,5044,0,1776467208,13187.930349709997,29382.094071180007,53224.57303896 2026-04-17,23:06:50.000,107,11152678,4525,0,1776467209,13187.862986610002,28921.052772659998,53224.684832880004 2026-04-17,23:06:51.000,107,11152740,4725,0,1776467210,13187.755205649992,31686.574503390002,53224.62893592001 2026-04-17,23:06:52.000,107,11152724,4725,0,1776467211,13187.660897310001,29842.853404499998,53224.6219488 2026-04-17,23:06:53.000,107,11152856,4285,0,1776467212,13187.674369929991,32147.362033230005,53224.587013200005 2026-04-17,23:06:55.000,107,11152719,5285,0,1776467214,13187.674369929991,33990.99854256,53224.6219488 2026-04-17,23:06:56.000,107,11152747,5044,0,1776467215,13187.607006829996,26155.249076730004,53224.61496168 2026-04-17,23:06:57.000,107,11152769,5165,0,1776467216,13187.607006829996,30764.252235930006,53224.61496168 2026-04-17,23:06:58.000,107,11152861,5165,0,1776467217,13187.681106240001,26155.086946740004,53224.754704080005 2026-04-17,23:06:59.000,107,11152650,4685,0,1776467218,13187.607006829996,33990.68838084,53224.71976848 2026-04-17,23:07:00.000,107,11152811,5285,0,1776467219,13187.607006829996,31225.30763271,53224.61496168 2026-04-17,23:07:01.000,107,11152576,4725,0,1776467220,13187.660897310001,28459.785901979994,53224.64291016 2026-04-17,23:07:02.000,107,11152765,5245,0,1776467221,13187.660897310001,29381.593582949994,53224.65688440001 2026-04-17,23:07:03.000,107,11152714,4805,0,1776467222,13187.654160999991,30764.273383320004,53224.69880712001 2026-04-17,23:07:04.000,107,11152825,4845,0,1776467223,13187.654160999991,32146.988429339995,53224.705794240006 2026-04-17,23:07:06.000,107,11152698,4965,0,1776467225,13187.58006159,28920.622775730008,53224.705794240006 2026-04-17,23:07:07.000,107,11152703,4845,0,1776467226,13187.593534209991,26154.96711153,53224.754704080005 2026-04-17,23:07:08.000,107,11152731,5125,0,1776467227,13187.573325279991,34451.45476329001,53224.74771696001 2026-04-17,23:07:09.000,107,11152629,5044,0,1776467228,13187.51269848999,31686.12335907,53224.74072984 2026-04-17,23:07:10.000,107,11152792,4605,0,1776467229,13187.627215759996,24311.330602200003,53224.79662680001 2026-04-17,23:07:11.000,107,11152766,4725,0,1776467230,13187.654160999991,27537.682157550007,53224.79662680001 2026-04-17,23:07:12.000,107,11152762,4765,0,1776467231,13187.687842549996,29381.424403829995,53224.65688440001 2026-04-17,23:07:13.000,107,11152753,5325,0,1776467232,13187.667633619996,30764.231088540007,53224.72675560001 2026-04-17,23:07:14.000,107,11152755,5205,0,1776467233,13187.815832439992,32607.959236559996,53224.74771696001 2026-04-17,23:07:15.000,107,11152760,4725,0,1776467234,13187.916877089992,30764.343874619997,53224.77566544001 2026-04-17,23:07:17.000,107,11152772,4885,0,1776467236,13188.166120559988,26155.171536299997,53224.77566544001 2026-04-17,23:07:18.000,107,11152854,4965,0,1776467237,13188.186329489989,25233.34975707,53224.85951088 2026-04-17,23:07:19.000,107,11152702,4645,0,1776467238,13188.32779199999,25694.426301240004,53224.803613920005 2026-04-17,23:07:20.000,107,11152726,4445,0,1776467239,13188.381682479994,24772.50583419,53224.74072984 2026-04-17,23:07:21.000,107,11152856,4565,0,1776467240,13188.49619975,26616.27627699,53224.81758816 2026-04-17,23:07:22.000,107,11152750,4485,0,1776467241,13188.5972444,30764.61879069,53224.8315624 2026-04-17,23:07:23.000,107,11152797,5285,0,1776467242,13188.75891584,29842.81815885,53224.85951088 2026-04-17,23:07:24.000,107,11152919,5005,0,1776467243,13188.846487869996,33991.090181249994,53224.86649800001 2026-04-17,23:07:25.000,107,11152797,5085,0,1776467244,13188.981214070001,20624.452334820002,53224.81060104 2026-04-17,23:07:26.000,107,11152763,5245,0,1776467245,13189.068786099997,24772.710258959996,53224.74072984 2026-04-17,23:07:28.000,107,11152744,4845,0,1776467247,13189.284348019988,25233.80090139,53224.82457528001 2026-04-17,23:07:29.000,107,11152640,4725,0,1776467248,13189.371920049998,31225.75877703,53224.91540784001 2026-04-17,23:07:30.000,107,11152768,4805,0,1776467249,13189.533591489999,29382.030629009998,53224.91540784001 2026-04-17,23:07:31.000,107,11152865,5245,0,1776467250,13189.56727303999,33530.37314271,53224.971304800005 2026-04-17,23:07:32.000,107,11152753,5165,0,1776467251,13189.61442721,32608.480872180007,53224.94335632001 2026-04-17,23:07:33.000,107,11152722,4565,0,1776467252,13189.64810875999,30764.837313719996,53225.090085840005 2026-04-17,23:07:34.000,107,11152733,5365,0,1776467253,13189.701999239995,26155.509894539995,53225.11104720001 2026-04-17,23:07:35.000,107,11152680,4605,0,1776467254,13189.74915340999,27999.160502130006,53225.08309872001 2026-04-17,23:07:36.000,107,11152714,4925,0,1776467255,13189.803043889995,31225.540254000007,53225.13200856001 2026-04-17,23:07:37.000,107,11152695,5044,0,1776467256,13189.73568079,27998.949028229996,53225.0761116 2026-04-17,23:07:39.000,107,11152779,5285,0,1776467258,13189.70873554999,29842.50799713,53225.16694416 2026-04-17,23:07:40.000,107,11152822,4925,0,1776467259,13189.69526293,27998.829193020007,53225.22284112 2026-04-17,23:07:41.000,107,11152682,4685,0,1776467260,13189.681790309995,27537.801992759996,53225.15995704001 2026-04-17,23:07:42.000,107,11152804,4725,0,1776467261,13189.66831768999,27537.738550590002,53225.236815360004 2026-04-17,23:07:43.000,107,11152756,4605,0,1776467262,13189.68852661999,28920.446547479994,53225.3206608 2026-04-17,23:07:44.000,107,11152751,5485,0,1776467263,13189.60769089999,29842.33176888,53225.32764792001 2026-04-17,23:07:45.000,107,11152754,4565,0,1776467264,13189.56727303999,27076.838234669995,53225.32764792001 2026-04-17,23:07:46.000,107,11152748,4605,0,1776467265,13189.486437319989,26615.839230929996,53225.31367368 2026-04-17,23:07:47.000,107,11152745,5245,0,1776467266,13189.533591489999,24311.126177430007,53225.390532 2026-04-17,23:07:48.000,107,11152767,5245,0,1776467267,13189.398865289993,29842.303572360004,53225.36957064001 2026-04-17,23:07:50.000,107,11152715,5285,0,1776467269,13189.311293259998,26615.846280059995,53225.404506240004 2026-04-17,23:07:51.000,107,11152749,5085,0,1776467270,13189.223721230002,32146.7910537,53225.41848048001 2026-04-17,23:07:52.000,107,11152717,5325,0,1776467271,13189.183303370002,24311.288307420007,53225.48136456 2026-04-17,23:07:53.000,107,11152735,5285,0,1776467272,13189.095731339992,24772.17452508,53225.355596400004 2026-04-17,23:07:54.000,107,11152752,4805,0,1776467273,13189.068786099997,29381.37505992,53225.45341608 2026-04-17,23:07:55.000,107,11152830,4765,0,1776467274,13189.014895619992,24772.230918119996,53225.41149336 2026-04-17,23:07:56.000,107,11152764,4525,0,1776467275,13188.927323589996,29842.289474100005,53225.39751912001 2026-04-17,23:07:57.000,107,11152784,4685,0,1776467276,13188.940796210001,27998.526080430005,53225.474377440005 2026-04-17,23:07:58.000,107,11152793,5445,0,1776467277,13188.913850969991,26154.96711153,53225.404506240004 2026-04-17,23:07:59.000,107,11152741,5085,0,1776467278,13188.806070009996,30303.210937409996,53225.474377440005 2026-04-17,23:08:01.000,107,11152776,4845,0,1776467280,13188.644398569995,30764.188793759997,53225.48835168 2026-04-17,23:08:02.000,107,11152766,4845,0,1776467281,13188.57029915999,27076.887578580005,53225.45341608 2026-04-17,23:08:03.000,107,11152828,4885,0,1776467282,13188.462518199995,20163.17136588,53225.44642896001 2026-04-17,23:08:04.000,107,11152773,5085,0,1776467283,13188.43557296,30764.14649898,53225.31367368 2026-04-17,23:08:05.000,107,11152775,5085,0,1776467284,13188.38841878999,30764.245186800006,53225.36258352 2026-04-17,23:08:06.000,107,11152703,5245,0,1776467285,13188.267165209989,29381.551288169998,53225.44642896001 2026-04-17,23:08:07.000,107,11152728,4565,0,1776467286,13188.246956279989,28920.622775730008,53225.44642896001 2026-04-17,23:08:08.000,107,11152714,4565,0,1776467287,13188.152647939998,27998.815094759993,53225.44642896001 2026-04-17,23:08:09.000,107,11152853,4805,0,1776467288,13188.132439009998,33068.93709291,53225.44642896001 2026-04-17,23:08:10.000,107,11152776,4685,0,1776467289,13188.132439009998,33529.86560535,53225.34860928001 2026-04-17,23:08:12.000,107,11152771,5245,0,1776467291,13188.004449120002,30764.287481580002,53225.390532 2026-04-17,23:08:13.000,107,11152736,4445,0,1776467292,13187.957294949993,26155.079897610005,53225.34860928001 2026-04-17,23:08:14.000,107,11152750,4605,0,1776467293,13187.916877089992,31225.173699239996,53225.44642896001 2026-04-17,23:08:15.000,107,11152776,4565,0,1776467294,13187.862986610002,31225.194846629995,53225.36258352 2026-04-17,23:08:16.000,107,11152729,5245,0,1776467295,13187.856250299992,26615.909722230004,53225.41848048001 2026-04-17,23:08:17.000,107,11152798,4605,0,1776467296,13187.768678269997,30303.260281320006,53225.48136456 2026-04-17,23:08:18.000,107,11152802,4365,0,1776467297,13187.761941960001,27076.901676840003,53225.5302744 2026-04-17,23:08:19.000,107,11152763,4965,0,1776467298,13187.694578859991,36756.28060287,53225.425467600006 2026-04-17,23:08:20.000,107,11152876,4685,0,1776467299,13187.607006829996,30303.443558700004,53225.49533880001 2026-04-17,23:08:21.000,107,11152749,4965,0,1776467300,13187.573325279991,34451.84951457,53225.34860928001 2026-04-17,23:08:23.000,107,11152726,4645,0,1776467302,13187.43859908,28920.897691799997,53225.34162216 2026-04-17,23:08:24.000,107,11152730,4725,0,1776467303,13187.39818122,32608.311693059994,53225.306686560005 2026-04-17,23:08:25.000,107,11152832,4525,0,1776467304,13187.35776336,29842.740618419994,53225.36957064001 2026-04-17,23:08:26.000,107,11152804,4605,0,1776467305,13187.31060918999,21546.27411405,53225.32764792001 2026-04-17,23:08:27.000,107,11152777,4885,0,1776467306,13187.223037159994,30764.64698721,53225.376557760006 2026-04-17,23:08:28.000,107,11152773,4925,0,1776467307,13187.24998239999,27999.097059959997,53225.306686560005 2026-04-17,23:08:29.000,107,11152769,5044,0,1776467308,13187.27019132999,29381.960137710004,53225.2857252 2026-04-17,23:08:30.000,107,11152744,4605,0,1776467309,13187.182619299994,27538.23198969,53225.27873808001 2026-04-17,23:08:31.000,107,11152796,4885,0,1776467310,13187.175882989999,30764.590594170004,53225.27175096 2026-04-17,23:08:32.000,107,11152709,5125,0,1776467311,13187.135465129999,28920.85539702,53225.26476384 2026-04-17,23:08:56.000,107,11152741,5205,0,1776467335,13186.711077599997,27537.661010159994,53224.86649800001 2026-04-17,23:08:57.000,107,11152670,4765,0,1776467336,13186.650450809997,26154.713342849995,53224.78963968 2026-04-17,23:08:58.000,107,11152731,5445,0,1776467337,13186.832331179998,32146.692365879993,53224.94335632001 2026-04-17,23:08:59.000,107,11152708,4605,0,1776467338,13186.892957969998,31685.820246479998,53224.90842072 2026-04-17,23:09:00.000,107,11152753,5085,0,1776467339,13187.000738929994,26615.78988702,53224.86649800001 2026-04-17,23:09:01.000,107,11152750,4805,0,1776467340,13187.27019132999,29381.248175579996,53225.187905520004 2026-04-17,23:09:02.000,107,11152661,5044,0,1776467341,13187.384708599995,31224.997470989998,53225.138995680005 2026-04-17,23:09:03.000,107,11152789,5165,0,1776467342,13187.33755443,31685.97532734,53224.74771696001 2026-04-17,23:09:04.000,107,11152705,5285,0,1776467343,13187.51269848999,29842.395211049996,53224.71976848 2026-04-17,23:09:05.000,107,11152804,4645,0,1776467344,13187.593534209991,26155.12924152,53224.69182 2026-04-17,23:09:07.000,107,11152836,5005,0,1776467346,13187.842777680002,30764.379120269994,53224.60098744 2026-04-17,23:09:08.000,107,11152747,5245,0,1776467347,13187.937086019992,28459.680165030004,53224.67085864 2026-04-17,23:09:09.000,107,11152789,5205,0,1776467348,13188.051603289998,30303.309625230002,53224.67784576001 2026-04-17,23:09:10.000,107,11152759,5245,0,1776467349,13188.166120559988,26616.036606570007,53224.72675560001 2026-04-17,23:09:11.000,107,11152734,4725,0,1776467350,13188.172856869998,33529.69642623,53224.6219488 2026-04-17,23:09:12.000,107,11152797,5205,0,1776467351,13188.314319379999,29381.424403829995,53224.65688440001 2026-04-17,23:09:13.000,107,11152769,5525,0,1776467352,13188.334528309999,25233.272216640005,53224.60098744 2026-04-17,23:09:14.000,107,11152683,5285,0,1776467353,13188.401891409994,27076.93692249,53224.635923040005 2026-04-17,23:09:15.000,107,11152758,4805,0,1776467354,13188.43557296,27998.74460346,53224.64989728 2026-04-17,23:09:16.000,107,11152824,4605,0,1776467355,13188.50967236999,30764.15354811,53224.71976848 2026-04-17,23:09:18.000,107,11152820,4765,0,1776467357,13188.705025359995,28920.5452353,53224.754704080005 2026-04-17,23:09:19.000,107,11152773,5005,0,1776467358,13188.75891584,27076.95806988,53224.705794240006 2026-04-17,23:09:20.000,107,11152775,4605,0,1776467359,13188.83975156,30764.30157984,53224.684832880004 2026-04-17,23:09:21.000,107,11152723,5325,0,1776467360,13188.83975156,31225.328780099997,53224.852523760004 2026-04-17,23:09:22.000,107,11152796,4845,0,1776467361,13189.008159309997,30764.435513310003,53224.76867832 2026-04-17,23:09:23.000,107,11152815,5125,0,1776467362,13189.001423000002,28459.757705459997,53224.79662680001 2026-04-17,23:09:24.000,107,11152735,4925,0,1776467363,13189.068786099997,27998.977224750008,53224.754704080005 2026-04-17,23:09:25.000,107,11152752,4485,0,1776467364,13189.035104549992,27538.0698597,53224.85951088 2026-04-17,23:09:26.000,107,11152761,5285,0,1776467365,13189.088995029997,31225.490910089997,53224.803613920005 2026-04-17,23:09:27.000,107,11152705,5005,0,1776467366,13189.142885510002,30303.64798347,53224.803613920005 2026-04-17,23:09:29.000,107,11152854,4725,0,1776467368,13189.055313479992,29842.761765810006,53224.922394960005 2026-04-17,23:09:30.000,107,11152807,5205,0,1776467369,13188.961005140001,31686.42647166,53224.81758816 2026-04-17,23:09:31.000,107,11152802,4845,0,1776467370,13188.920587280001,25233.533034449996,53224.873485120006 2026-04-17,23:09:32.000,107,11152768,4805,0,1776467371,13188.826278939996,27077.27528073,53224.922394960005 2026-04-17,23:09:33.000,107,11152851,5325,0,1776467372,13188.75217952999,30764.583545040005,53225.0062404 2026-04-17,23:09:34.000,107,11152780,4685,0,1776467373,13188.69155273999,31225.540254000007,53224.852523760004 2026-04-17,23:09:35.000,107,11152766,4805,0,1776467374,13188.624189639995,33990.99149343,53224.89444648001 2026-04-17,23:09:36.000,107,11152832,4645,0,1776467375,13188.57029915999,33069.14151768001,53224.9363692 2026-04-17,23:09:37.000,107,11152819,5245,0,1776467376,13188.482727129995,31225.356976619994,53224.96431768001 2026-04-17,23:09:38.000,107,11152776,4765,0,1776467377,13188.43557296,30764.442562440003,53224.9363692 2026-04-17,23:09:40.000,107,11152787,5525,0,1776467379,13188.354737239999,27998.793947369995,53224.92938208 2026-04-17,23:09:41.000,107,11152766,4765,0,1776467380,13188.253692589999,29381.54423904,53224.85951088 2026-04-17,23:09:42.000,107,11152755,5245,0,1776467381,13188.159384249993,24311.415191759996,53224.86649800001 2026-04-17,23:09:43.000,107,11152749,5005,0,1776467382,13188.078548529993,29381.318666880004,53224.86649800001 2026-04-17,23:09:44.000,107,11152689,5165,0,1776467383,13188.031394359998,30764.16059724,53224.922394960005 2026-04-17,23:09:45.000,107,11152725,5044,0,1776467384,13187.937086019992,30764.076007680007,53224.873485120006 2026-04-17,23:09:46.000,107,11152714,4885,0,1776467385,13187.788887199997,29381.297519490006,53224.89444648001 2026-04-17,23:09:47.000,107,11152756,4725,0,1776467386,13187.708051479996,29842.078000199996,53224.86649800001 2026-04-17,23:09:48.000,107,11152829,5285,0,1776467387,13187.573325279991,29842.02160716,53224.85951088 2026-04-17,23:09:49.000,107,11152743,5085,0,1776467388,13187.37797229,28920.030648810003,53224.88745936 2026-04-17,23:09:51.000,107,11152774,4645,0,1776467390,13187.081574649994,31224.33485277,53224.82457528001 2026-04-17,23:09:52.000,107,11152800,4645,0,1776467391,13186.940112139993,27075.886602119994,53224.85951088 2026-04-17,23:09:53.000,107,11152778,4725,0,1776467392,13186.778440699993,29841.22505547,53224.852523760004 2026-04-17,23:09:54.000,107,11152770,5005,0,1776467393,13186.663923430002,31684.727631329995,53224.77566544001 2026-04-17,23:09:55.000,107,11152696,4805,0,1776467394,13186.549406159997,30762.86355732,53224.79662680001 2026-04-17,23:09:56.000,107,11152729,5285,0,1776467395,13186.441625200001,28919.205900600005,53224.74771696001 2026-04-17,23:09:57.000,107,11152807,5205,0,1776467396,13186.387734719996,29380.09211826,53224.754704080005 2026-04-17,23:09:58.000,107,11152785,5245,0,1776467397,13186.31363530999,30301.970290530007,53224.67085864 2026-04-17,23:09:59.000,107,11152690,4965,0,1776467398,13186.36078948,28458.481812929997,53224.53111624001 2026-04-17,23:10:00.000,107,11152752,4445,0,1776467399,13186.327107929996,33528.399386310004,53224.49618064 2026-04-17,23:10:02.000,107,11152749,5325,0,1776467401,13186.421416270001,31684.953203490004,53224.52412912 2026-04-17,23:10:03.000,107,11152743,5085,0,1776467402,13186.475306749991,29841.182760690004,53224.50316776 2026-04-17,23:10:04.000,107,11152717,5325,0,1776467403,13186.488779369996,25232.179601490003,53224.482206399996 2026-04-17,23:10:05.000,107,11152745,5005,0,1776467404,13186.562878780001,27075.914798640006,53224.48919352001 2026-04-17,23:10:06.000,107,11152812,4925,0,1776467405,13186.529197229996,29841.40833285,53224.39137384001 2026-04-17,23:10:07.000,107,11152778,4605,0,1776467406,13186.549406159997,27536.97724455,53224.40534808 2026-04-17,23:10:08.000,107,11152663,5085,0,1776467407,13186.690868669997,25232.496812340003,53224.40534808 2026-04-17,23:10:09.000,107,11152763,5325,0,1776467408,13186.670659739997,30763.258308599994,53224.3773996 2026-04-17,23:10:10.000,107,11152858,4725,0,1776467409,13186.825594870003,33068.02070601001,53224.29355416001 2026-04-17,23:10:11.000,107,11152663,5485,0,1776467410,13186.940112139993,32146.14253374,53224.28656704 2026-04-17,23:10:13.000,107,11152732,4605,0,1776467412,13187.095047269999,30763.483880760003,53224.35643824 2026-04-17,23:10:14.000,107,11152834,4325,0,1776467413,13187.175882989999,32607.12039009,53224.28656704 2026-04-17,23:10:15.000,107,11152792,4765,0,1776467414,13187.31060918999,30302.759793089994,53224.251631440005 2026-04-17,23:10:16.000,107,11152845,4925,0,1776467415,13187.384708599995,32146.558432410005,53224.26560568 2026-04-17,23:10:17.000,107,11152730,4605,0,1776467416,13187.47228062999,30302.830284390002,53224.27259280001 2026-04-17,23:10:18.000,107,11152699,5044,0,1776467417,13187.485753249995,28459.130332889996,53224.27957992 2026-04-17,23:10:19.000,107,11152842,4565,0,1776467418,13187.55985266,30763.730600309995,53224.3773996 2026-04-17,23:10:20.000,107,11152836,4165,0,1776467419,13187.60027052,28920.07999272,53224.32848976 2026-04-17,23:10:21.000,107,11152776,4765,0,1776467420,13187.573325279991,33529.16069235001,53224.3075284 2026-04-17,23:10:22.000,107,11152768,4725,0,1776467421,13187.55311634999,32146.509088499995,53224.39137384001 2026-04-17,23:10:24.000,107,11152726,4365,0,1776467423,13187.586797899996,31685.517133889996,53224.3773996 2026-04-17,23:10:25.000,107,11152730,4685,0,1776467424,13187.55985266,30763.617814230005,53224.28656704 2026-04-17,23:10:26.000,107,11152768,4125,0,1776467425,13187.53290741999,31685.46778998,53224.36342536001 2026-04-17,23:10:27.000,107,11152694,4605,0,1776467426,13187.53290741999,33068.26037643,53224.3773996 2026-04-17,23:10:28.000,107,11152647,4965,0,1776467427,13187.47901694,33990.004615230006,53224.32848976 2026-04-17,23:10:29.000,107,11152667,4965,0,1776467428,13187.47901694,28920.002452290006,53224.3075284 2026-04-17,23:10:30.000,107,11152765,5005,0,1776467429,13187.43186276999,27998.201820450005,53224.35643824 2026-04-17,23:10:31.000,107,11152742,4445,0,1776467430,13187.45207169999,27537.42838887,53224.23067008 2026-04-17,23:10:32.000,107,11152751,5044,0,1776467431,13187.51269848999,27076.46463078,53224.349451120004 2026-04-17,23:10:33.000,107,11152813,4765,0,1776467432,13187.5194348,29842.007508900002,53224.34246400001 2026-04-17,23:10:35.000,107,11152758,4605,0,1776467434,13187.607006829996,27998.293459139997,53224.27259280001 2026-04-17,23:10:36.000,107,11152864,4565,0,1776467435,13187.627215759996,28920.044747070002,53224.46124504001 2026-04-17,23:10:37.000,107,11152735,4805,0,1776467436,13187.734996719992,29841.817182390005,53224.3773996 2026-04-17,23:10:38.000,107,11152779,5044,0,1776467437,13187.741733030001,33068.302671209996,53224.42630944 2026-04-17,23:10:39.000,107,11152727,5005,0,1776467438,13187.876459229992,33990.018713490004,53224.468232160005 2026-04-17,23:10:40.000,107,11152828,4525,0,1776467439,13187.930349709997,23849.91569979,53224.468232160005 2026-04-17,23:10:41.000,107,11152755,5005,0,1776467440,13188.044866980003,27076.337746439996,53224.44028368001 2026-04-17,23:10:42.000,107,11152759,5085,0,1776467441,13188.112230079998,31685.362053029996,53224.52412912 2026-04-17,23:10:43.000,107,11152817,4965,0,1776467442,13188.220011039994,29380.916866469997,53224.538103360006 2026-04-17,23:10:44.000,107,11152708,4485,0,1776467443,13188.273901519999,30302.738645699996,53224.468232160005 2026-04-17,23:10:46.000,107,11152775,4845,0,1776467445,13188.422100339994,33068.18283600001,53224.66387152 2026-04-17,23:10:47.000,107,11152786,4285,0,1776467446,13188.46925450999,27076.365942959994,53224.67085864 2026-04-17,23:10:48.000,107,11152774,4485,0,1776467447,13188.583771779995,26615.578413120005,53224.66387152 2026-04-17,23:10:49.000,107,11152755,4845,0,1776467448,13188.63092594999,29842.007508900002,53224.66387152 2026-04-17,23:10:50.000,107,11152773,5005,0,1776467449,13188.69155273999,31224.997470989998,53224.74771696001 2026-04-17,23:10:51.000,107,11152753,4845,0,1776467450,13188.765652149996,32607.980383949995,53224.78265256 2026-04-17,23:10:52.000,107,11152820,4605,0,1776467451,13188.853224179991,32608.177759590006,53224.77566544001 2026-04-17,23:10:53.000,107,11152853,5165,0,1776467452,13188.913850969991,28921.01047788,53224.78963968 2026-04-17,23:10:54.000,107,11152697,5285,0,1776467453,13188.981214070001,28921.214902649997,53224.873485120006 2026-04-17,23:10:55.000,107,11152877,5125,0,1776467454,13189.122676580002,27999.604597319994,53224.92938208 2026-04-17,23:10:57.000,107,11152714,4765,0,1776467456,13189.243930160002,27078.022488510003,53225.069124480004 2026-04-17,23:10:58.000,107,11152729,5285,0,1776467457,13189.264139090003,33992.077059450006,53225.0761116 2026-04-17,23:10:59.000,107,11152751,5205,0,1776467458,13189.425810529989,25234.61860047,53225.06213736001 2026-04-17,23:11:00.000,107,11152777,5044,0,1776467459,13189.486437319989,30765.803044529996,53225.12502144 2026-04-17,23:11:01.000,107,11152803,4925,0,1776467460,13189.65484507,33070.42445934001,53225.1459828 2026-04-17,23:11:02.000,107,11152769,5165,0,1776467461,13189.79630758,31687.758757229996,53225.19489264 2026-04-17,23:11:03.000,107,11152799,5044,0,1776467462,13189.991660569991,30765.958125389996,53225.18091840001 2026-04-17,23:11:04.000,107,11152719,5245,0,1776467463,13190.173540939992,33070.69232628,53225.29271232 2026-04-17,23:11:05.000,107,11152755,5125,0,1776467464,13190.308267139997,30765.972223649995,53225.3206608 2026-04-17,23:11:06.000,107,11152767,5205,0,1776467465,13190.449729649998,30766.007469300006,53225.24380248 2026-04-17,23:11:08.000,107,11152745,5085,0,1776467467,13190.773072529999,26617.72839777,53225.41848048001 2026-04-17,23:11:09.000,107,11152683,5445,0,1776467468,13190.97516183,30766.162550160007,53225.390532 2026-04-17,23:11:10.000,107,11152742,4845,0,1776467469,13191.123360649995,31226.999423910005,53225.390532 2026-04-17,23:11:11.000,107,11152758,4725,0,1776467470,13191.264823159996,27539.599520910007,53225.56521000001 2026-04-17,23:11:12.000,107,11152715,5165,0,1776467471,13191.453439839992,33070.762817580006,53225.60713272 2026-04-17,23:11:13.000,107,11152772,4685,0,1776467472,13191.588166039997,27539.613619170006,53225.56521000001 2026-04-17,23:11:14.000,107,11152707,5285,0,1776467473,13191.729628549998,33070.6500315,53225.711939520006 2026-04-17,23:11:15.000,107,11152639,5365,0,1776467474,13191.864354749989,28922.32161606,53225.74687512 2026-04-17,23:11:16.000,107,11152684,4885,0,1776467475,13192.012553569999,32609.552339939997,53225.809759200005 2026-04-17,23:11:17.000,107,11152758,4805,0,1776467476,13192.160752389995,32609.481848640004,53225.78879784 2026-04-17,23:11:19.000,107,11152788,4605,0,1776467478,13192.25506073,32609.36201343,53225.99142432 2026-04-17,23:11:20.000,107,11152737,5125,0,1776467479,13192.28874227999,30765.506981069993,53226.04033416001 2026-04-17,23:11:21.000,107,11152768,4845,0,1776467480,13192.322423829995,27078.06478329,53226.06828264001 2026-04-17,23:11:22.000,107,11152681,5285,0,1776467481,13192.35610538,32609.108244749994,53226.16610232001 2026-04-17,23:11:23.000,107,11152746,4485,0,1776467482,13192.33589645,25695.138263369998,53226.242960640004 2026-04-17,23:11:24.000,107,11152708,4605,0,1776467483,13192.39652324,27077.789867219995,53226.263922000006 2026-04-17,23:11:25.000,107,11152830,4645,0,1776467484,13192.403259549996,29843.276352300003,53226.25693488001 2026-04-17,23:11:26.000,107,11152671,5085,0,1776467485,13192.484095269996,31686.778928159998,53226.361741680004 2026-04-17,23:11:27.000,107,11152700,4765,0,1776467486,13192.544722059996,29382.129316830004,53226.431612880006 2026-04-17,23:11:28.000,107,11152717,5285,0,1776467487,13192.558194680001,30764.928952410002,53226.4386 2026-04-17,23:11:30.000,107,11152788,4725,0,1776467489,13192.699657190002,31225.46271357,53226.47353560001 2026-04-17,23:11:31.000,107,11152714,4605,0,1776467490,13192.726602429997,31225.46271357,53226.5084712 2026-04-17,23:11:32.000,107,11152749,5325,0,1776467491,13192.767020289997,34451.70148284,53226.529432560004 2026-04-17,23:11:33.000,107,11152714,4645,0,1776467492,13192.793965529992,35834.24030061001,53226.54340680001 2026-04-17,23:11:34.000,107,11152713,5205,0,1776467493,13192.827647079997,24772.096984649994,53226.613278 2026-04-17,23:11:35.000,107,11152887,5325,0,1776467494,13192.820910770002,25693.749584760008,53226.599303760006 2026-04-17,23:11:36.000,107,11152729,5245,0,1776467495,13192.787229219997,28458.989350289994,53226.65520072 2026-04-17,23:11:37.000,107,11152765,5245,0,1776467496,13192.706393499997,25232.37697713,53226.63423936 2026-04-17,23:11:38.000,107,11152673,5245,0,1776467497,13192.659239330002,30302.20996095,53226.697123440004 2026-04-17,23:11:39.000,107,11152767,5205,0,1776467498,13192.564930989996,33067.343989529996,53226.613278 2026-04-17,23:11:41.000,107,11152814,4845,0,1776467500,13192.362841689996,30301.328819700007,53226.66218784 2026-04-17,23:11:42.000,107,11152799,4925,0,1776467501,13192.24832441999,33988.263480120004,53226.8228916 2026-04-17,23:11:43.000,107,11152761,5325,0,1776467502,13192.17422501,25230.642891149997,53226.84385296 2026-04-17,23:11:44.000,107,11152713,5044,0,1776467503,13192.019289879994,32604.751882409997,53226.76000752001 2026-04-17,23:11:45.000,107,11152733,5245,0,1776467504,13191.891299989999,30760.910948310004,53226.82987872 2026-04-17,23:11:46.000,107,11152819,5205,0,1776467505,13191.689210689998,32604.159755490007,53226.766994640006 2026-04-17,23:11:47.000,107,11152780,4765,0,1776467506,13191.480385080002,28455.683308320004,53226.864814320004 2026-04-17,23:11:48.000,107,11152781,5325,0,1776467507,13191.291768399991,28916.435592509995,53226.79494312 2026-04-17,23:11:49.000,107,11152651,4925,0,1776467508,13191.082942789995,28455.24626226,53226.76000752001 2026-04-17,23:11:50.000,107,11152741,4925,0,1776467509,13190.89432611,30298.643101170004,53226.77398176 2026-04-17,23:11:52.000,107,11152717,5605,0,1776467511,13190.645082639989,28455.112328789997,53226.82987872 2026-04-17,23:11:53.000,107,11152618,5005,0,1776467512,13190.665291569989,27072.425479290003,53226.70411056 2026-04-17,23:11:54.000,107,11152783,5325,0,1776467513,13190.773072529999,31220.535371699996,53226.7530204 2026-04-17,23:11:55.000,107,11152814,4685,0,1776467514,13190.86738086999,30299.066048969995,53226.63423936 2026-04-17,23:11:56.000,107,11152777,5165,0,1776467515,13191.042524929995,28916.491985550005,53226.67616208 2026-04-17,23:11:57.000,107,11152825,4965,0,1776467516,13191.291768399991,30760.241280960006,53226.613278 2026-04-17,23:11:58.000,107,11152696,4525,0,1776467517,13191.507330319997,27073.341866190007,53226.599303760006 2026-04-17,23:11:59.000,107,11152669,5125,0,1776467518,13191.736364859993,29839.039825169995,53226.53641968 2026-04-17,23:12:00.000,107,11152749,5405,0,1776467519,13192.012553569999,26612.963185889996,53226.57135528001 2026-04-17,23:12:01.000,107,11152761,5285,0,1776467520,13192.25506073,30761.376190890005,53226.57135528001 2026-04-17,23:12:03.000,107,11152734,4965,0,1776467522,13192.551458369991,32605.20302673,53226.52244544001 2026-04-17,23:12:04.000,107,11152695,5285,0,1776467523,13192.740075050002,29840.076047280003,53226.5084712 2026-04-17,23:12:05.000,107,11152832,4685,0,1776467524,13192.861328630002,31223.05191111,53226.613278 2026-04-17,23:12:06.000,107,11152779,5365,0,1776467525,13192.908482799998,31684.304683530005,53226.599303760006 2026-04-17,23:12:07.000,107,11152717,5205,0,1776467526,13193.016263759993,30301.71652185,53226.697123440004 2026-04-17,23:12:08.000,107,11152720,4645,0,1776467527,13193.103835789989,27997.489858319997,53226.66917496001 2026-04-17,23:12:09.000,107,11152721,5285,0,1776467528,13193.238561989994,28919.41032537,53226.697123440004 2026-04-17,23:12:10.000,107,11152787,5044,0,1776467529,13193.299188779994,33528.61790934,53226.718084800006 2026-04-17,23:12:11.000,107,11152776,4645,0,1776467530,13193.380024499995,28458.693286830006,53226.70411056 2026-04-17,23:12:12.000,107,11152780,4645,0,1776467531,13193.47433284,27536.984293679998,53226.72507192 2026-04-17,23:12:14.000,107,11152723,4885,0,1776467533,13193.602322729996,27997.870511340006,53226.8228916 2026-04-17,23:12:15.000,107,11152757,4845,0,1776467534,13193.63600428,29841.3730872,53226.85084008 2026-04-17,23:12:16.000,107,11152759,4885,0,1776467535,13193.67642214,27536.758721520004,53226.885775680006 2026-04-17,23:12:17.000,107,11152640,4285,0,1776467536,13193.662949519996,28458.46066554,53226.85782720001 2026-04-17,23:12:18.000,107,11152782,4645,0,1776467537,13193.669685829991,30302.005536180004,53226.962634 2026-04-17,23:12:19.000,107,11152831,5085,0,1776467538,13193.669685829991,28919.318686679995,53226.94865976 2026-04-17,23:12:20.000,107,11152774,4445,0,1776467539,13193.56864117999,32606.584656210005,53226.885775680006 2026-04-17,23:12:21.000,107,11152805,4685,0,1776467540,13193.501278079995,33067.400382570006,53227.01853096 2026-04-17,23:12:22.000,107,11152763,4765,0,1776467541,13193.53495963,28458.220995120006,53226.9975696 2026-04-17,23:12:23.000,107,11152743,4965,0,1776467542,13193.45412391,24309.963070979997,53227.102376400006 2026-04-17,23:12:25.000,107,11152756,4725,0,1776467544,13193.44738759999,28457.96017731,53227.0674408 2026-04-17,23:12:26.000,107,11152724,4605,0,1776467545,13193.44738759999,26153.416302929996,53227.053466560006 2026-04-17,23:12:27.000,107,11152667,5165,0,1776467546,13193.339606639995,26614.19678364,53227.07442792001 2026-04-17,23:12:28.000,107,11152636,4365,0,1776467547,13193.231825679999,30762.320774310007,53227.081415040004 2026-04-17,23:12:29.000,107,11152882,4445,0,1776467548,13193.097099479994,27996.784945320003,53227.09538928001 2026-04-17,23:12:30.000,107,11152699,4925,0,1776467549,13192.955636969993,30762.25028301,53227.137312 2026-04-17,23:12:31.000,107,11152871,4965,0,1776467550,13192.834383389993,27074.899723919996,53227.06045368 2026-04-17,23:12:32.000,107,11152820,4285,0,1776467551,13192.632294089992,31222.819289820007,53227.053466560006 2026-04-17,23:12:33.000,107,11152738,4485,0,1776467552,13192.470622649991,29840.139489449997,53227.053466560006 2026-04-17,23:12:34.000,107,11152732,4485,0,1776467553,13192.383050619996,30761.820286079994,53227.102376400006 2026-04-17,23:12:36.000,107,11152762,4565,0,1776467555,13192.15401608,30300.983412329995,53227.10936352 2026-04-17,23:12:37.000,107,11152862,4605,0,1776467556,13191.992344639999,29840.026703370007,53227.081415040004 2026-04-17,23:12:38.000,107,11152793,4845,0,1776467557,13191.817200579993,25230.903708960002,53227.03949232 2026-04-17,23:12:39.000,107,11152892,4485,0,1776467558,13191.783519029988,29379.069994410005,53227.07442792001 2026-04-17,23:12:40.000,107,11152857,4925,0,1776467559,13191.628583899997,30761.651106959995,53227.08840216 2026-04-17,23:12:41.000,107,11152789,4965,0,1776467560,13191.567957109997,29839.765885560002,53226.95564688001 2026-04-17,23:12:42.000,107,11152861,5085,0,1776467561,13191.520802940002,30300.630955829998,53226.96962112 2026-04-17,23:12:43.000,107,11152833,5245,0,1776467562,13191.392813049992,30761.503075229994,53226.9975696 2026-04-17,23:12:44.000,107,11152865,5125,0,1776467563,13191.345658879996,32144.239268639998,53226.90673704001 2026-04-17,23:12:45.000,107,11152794,4365,0,1776467564,13191.143569579996,30761.305699589997,53226.99058248 2026-04-17,23:12:47.000,107,11152799,5325,0,1776467566,13190.88758979999,30761.383240020004,53226.864814320004 2026-04-17,23:12:48.000,107,11152717,5205,0,1776467567,13190.746127289989,28917.64804287,53226.73904616001 2026-04-17,23:12:49.000,107,11152786,4565,0,1776467568,13190.685500499989,27534.968242500006,53226.82987872 2026-04-17,23:12:50.000,107,11152693,5325,0,1776467569,13190.544037989988,30300.313744979998,53226.78096888 2026-04-17,23:12:51.000,107,11152608,4965,0,1776467570,13190.449729649998,30300.356039759994,53226.78096888 2026-04-17,23:12:52.000,107,11152800,4645,0,1776467571,13190.348684999997,33987.65725494,53226.62725224 2026-04-17,23:12:53.000,107,11152762,4765,0,1776467572,13190.382366550002,31683.06403665,53226.72507192 2026-04-17,23:12:54.000,107,11152820,4845,0,1776467573,13190.348684999997,33065.78613180001,53226.59231664001 2026-04-17,23:12:55.000,107,11152755,5405,0,1776467574,13190.321739760002,23847.624732540004,53226.65520072 2026-04-17,23:12:56.000,107,11152714,4525,0,1776467575,13190.328476069997,32604.794177189993,53226.62026512001 2026-04-17,23:12:58.000,107,11152739,5165,0,1776467577,13190.355421309992,25691.522059680006,53226.54340680001 2026-04-17,23:12:59.000,107,11152749,5044,0,1776467578,13190.382366550002,31222.42453854,53226.431612880006 2026-04-17,23:13:00.000,107,11152802,4725,0,1776467579,13190.429520719998,30300.75784017,53226.50148408001 2026-04-17,23:13:01.000,107,11152785,5005,0,1776467580,13190.469938579998,33066.448750020005,53226.410651520004 2026-04-17,23:13:02.000,107,11152797,5085,0,1776467581,13190.564246919988,24770.327653019995,53226.41763864 2026-04-17,23:13:03.000,107,11152897,5325,0,1776467582,13190.685500499989,26614.126292340006,53226.50148408001 2026-04-17,23:13:04.000,107,11152750,4805,0,1776467583,13190.752863599999,33067.11841737,53226.382703040006 2026-04-17,23:13:05.000,107,11152790,4805,0,1776467584,13190.84717193999,27536.455608930002,53226.34078032 2026-04-17,23:13:06.000,107,11152699,5165,0,1776467585,13190.97516183,28919.325735809995,53226.263922000006 2026-04-17,23:13:07.000,107,11152845,5125,0,1776467586,13191.08967909999,27536.695279349995,53226.27789624 2026-04-17,23:13:09.000,107,11152698,4805,0,1776467588,13191.298504710001,28919.544258840004,53226.34078032 2026-04-17,23:13:10.000,107,11152805,5165,0,1776467589,13191.365867809996,30302.435533109994,53226.34078032 2026-04-17,23:13:11.000,107,11152867,5044,0,1776467590,13191.439967220002,29841.612757619994,53226.361741680004 2026-04-17,23:13:12.000,107,11152766,4765,0,1776467591,13191.520802940002,31224.285508860004,53226.37571592001 2026-04-17,23:13:13.000,107,11152784,5085,0,1776467592,13191.648792829998,29380.663097790006,53226.3687288 2026-04-17,23:13:14.000,107,11152670,4925,0,1776467593,13191.702683310003,27998.074936110002,53226.34078032 2026-04-17,23:13:15.000,107,11152765,4765,0,1776467594,13191.736364859993,28919.960157509995,53226.31981896 2026-04-17,23:13:16.000,107,11152822,4685,0,1776467595,13191.823936889989,28458.954104639997,53226.312831840005 2026-04-17,23:13:17.000,107,11152771,5125,0,1776467596,13191.823936889989,27537.28035714,53226.35475456001 2026-04-17,23:13:18.000,107,11152840,4805,0,1776467597,13191.904772609989,25232.799924930005,53226.38969016 2026-04-17,23:13:20.000,107,11152917,5245,0,1776467599,13191.951926779999,25232.595500159994,53226.42462576001 2026-04-17,23:13:21.000,107,11152835,5285,0,1776467600,13191.978872019994,27076.246107750005,53226.47353560001 2026-04-17,23:13:22.000,107,11152695,5205,0,1776467601,13192.012553569999,29841.662101530004,53226.578342400004 2026-04-17,23:13:23.000,107,11152751,4965,0,1776467602,13191.96539939999,29380.536213450003,53226.55738104 2026-04-17,23:13:24.000,107,11152745,5005,0,1776467603,13191.999080949994,23388.684074760007,53226.47353560001 2026-04-17,23:13:25.000,107,11152787,5365,0,1776467604,13191.98560832999,25693.129261320006,53226.5084712 2026-04-17,23:13:26.000,107,11152609,5285,0,1776467605,13191.978872019994,31684.82631915,53226.59231664001 2026-04-17,23:13:27.000,107,11152830,4885,0,1776467606,13191.931717849999,26153.775808560007,53226.62725224 2026-04-17,23:13:28.000,107,11152869,5085,0,1776467607,13191.904772609989,31684.727631329995,53226.59231664001 2026-04-17,23:13:29.000,107,11152700,4685,0,1776467608,13191.931717849999,32145.578603340007,53226.70411056 2026-04-17,23:13:31.000,107,11152789,5365,0,1776467610,13191.864354749989,28918.94508279,53226.71109768001 2026-04-17,23:13:32.000,107,11152835,5325,0,1776467611,13191.736364859993,32145.35303118,53226.69013632001 2026-04-17,23:13:33.000,107,11152704,4925,0,1776467612,13191.716155929993,27075.259229550007,53226.76000752001 2026-04-17,23:13:34.000,107,11152915,5125,0,1776467613,13191.621847590002,32606.091217110006,53226.6831492 2026-04-17,23:13:35.000,107,11152743,5125,0,1776467614,13191.547748179997,27536.032661129997,53226.7530204 2026-04-17,23:13:36.000,107,11152721,5205,0,1776467615,13191.601638660002,26614.274324070007,53226.71109768001 2026-04-17,23:13:37.000,107,11152708,4605,0,1776467616,13191.567957109997,27075.132345210004,53226.718084800006 2026-04-17,23:13:38.000,107,11152691,5085,0,1776467617,13191.682474380003,30301.533244470003,53226.64122648001 2026-04-17,23:13:39.000,107,11152830,4965,0,1776467618,13191.642056520002,22926.959010630002,53226.7530204 2026-04-17,23:13:40.000,107,11152798,4645,0,1776467619,13191.709419619998,33527.94824199,53226.70411056 2026-04-17,23:13:42.000,107,11152747,5085,0,1776467621,13191.776782719993,28457.79099819,53226.87180144 2026-04-17,23:13:43.000,107,11152755,5205,0,1776467622,13191.837409509993,25692.346807890004,53226.85084008 2026-04-17,23:13:44.000,107,11152763,5085,0,1776467623,13191.871091059998,29840.696370720005,53226.8228916 2026-04-17,23:13:45.000,107,11152770,4165,0,1776467624,13191.931717849999,31684.241241359996,53226.82987872 2026-04-17,23:13:46.000,107,11152823,5085,0,1776467625,13191.931717849999,25231.502885010006,53226.87180144 2026-04-17,23:13:47.000,107,11152819,5165,0,1776467626,13191.978872019994,31223.418465869996,53226.77398176 2026-04-17,23:13:48.000,107,11152779,5285,0,1776467627,13192.100125599994,28457.995422959997,53226.746033280004 2026-04-17,23:13:49.000,107,11152752,4725,0,1776467628,13192.09338929,30762.5533956,53226.72507192 2026-04-17,23:13:50.000,107,11152728,4805,0,1776467629,13192.27526966,30762.56749386,53226.78096888 2026-04-17,23:13:51.000,107,11152838,4805,0,1776467630,13192.39652324,30301.758816629997,53226.76000752001 2026-04-17,23:13:53.000,107,11152865,5445,0,1776467632,13192.578403610001,26614.52809275,53226.78096888 2026-04-17,23:13:54.000,107,11152659,5245,0,1776467633,13192.612085159992,30762.778967759994,53226.80891736001 2026-04-17,23:13:55.000,107,11152801,5005,0,1776467634,13192.692920879992,33989.11642485,53226.78795600001 2026-04-17,23:13:56.000,107,11152823,5044,0,1776467635,13192.767020289997,29380.08506913,53226.80891736001 2026-04-17,23:13:57.000,107,11152779,5245,0,1776467636,13192.834383389993,29380.113265649998,53226.82987872 2026-04-17,23:13:58.000,107,11152704,4725,0,1776467637,13192.901746490003,28458.27033903,53226.8228916 2026-04-17,23:13:59.000,107,11152682,4605,0,1776467638,13192.962373279988,28919.304588419996,53226.80891736001 2026-04-17,23:14:00.000,107,11152705,5205,0,1776467639,13193.070154239998,33067.520217779995,53226.80891736001 2026-04-17,23:14:01.000,107,11152761,5325,0,1776467640,13193.157726269994,28919.346883200007,53226.864814320004 2026-04-17,23:14:02.000,107,11152817,5125,0,1776467641,13193.238561989994,27075.80201256,53226.746033280004 2026-04-17,23:14:04.000,107,11152849,5165,0,1776467643,13193.420442359995,31223.975347140004,53226.85084008 2026-04-17,23:14:05.000,107,11152788,4845,0,1776467644,13193.50801438999,30763.145522520004,53226.8228916 2026-04-17,23:14:06.000,107,11152728,4805,0,1776467645,13193.60905903999,27536.885605860007,53226.89974992 2026-04-17,23:14:07.000,107,11152720,4805,0,1776467646,13193.790939409992,32146.036796789995,53226.94865976 2026-04-17,23:14:08.000,107,11152688,4445,0,1776467647,13193.891984059992,32146.072042440006,53226.92071128 2026-04-17,23:14:09.000,107,11152680,4805,0,1776467648,13193.905456679997,31224.144526260003,53226.87180144 2026-04-17,23:14:10.000,107,11152781,5445,0,1776467649,13194.006501329997,26614.965138810003,53226.80193024 2026-04-17,23:14:11.000,107,11152802,4765,0,1776467650,13194.121018600003,31684.974350880002,53226.89974992 2026-04-17,23:14:12.000,107,11152728,4685,0,1776467651,13194.141227529988,31224.066985829995,53226.95564688001 2026-04-17,23:14:13.000,107,11152828,4885,0,1776467652,13194.316371589994,29841.358988940003,53226.92071128 2026-04-17,23:14:15.000,107,11152822,3804,0,1776467654,13194.430888859999,25693.094015669994,53227.053466560006 2026-04-17,23:14:16.000,107,11152583,4885,0,1776467655,13194.48477933999,27536.589542400005,53226.95564688001 2026-04-17,23:14:17.000,107,11152778,4405,0,1776467656,13194.57235137,27997.482809189998,53227.13032488 2026-04-17,23:14:18.000,107,11152818,4805,0,1776467657,13194.57235137,29380.25424825,53227.06045368 2026-04-17,23:14:19.000,107,11152733,5125,0,1776467658,13194.61276923,33989.17986701999,53227.102376400006 2026-04-17,23:14:20.000,107,11152751,5085,0,1776467659,13194.57235137,27536.392166759993,53227.02551808001 2026-04-17,23:14:21.000,107,11152709,5525,0,1776467660,13194.5925603,31223.615841510007,53227.200196080004 2026-04-17,23:14:22.000,107,11152711,5005,0,1776467661,13194.56561505999,29840.90079549,53227.09538928001 2026-04-17,23:14:23.000,107,11152684,4405,0,1776467662,13194.54540612999,28919.057868870004,53227.13032488 2026-04-17,23:14:24.000,107,11152772,4125,0,1776467663,13194.55214244,28918.94508279,53227.23513168 2026-04-17,23:14:26.000,107,11152707,5645,0,1776467665,13194.498251959994,27997.073959650006,53227.21417032001 2026-04-17,23:14:27.000,107,11152732,5085,0,1776467666,13194.410679929999,33988.85560703999,53227.09538928001 2026-04-17,23:14:28.000,107,11152763,4845,0,1776467667,13194.383734689989,30762.454707779994,53227.21417032001 2026-04-17,23:14:29.000,107,11152835,4765,0,1776467668,13194.356789449994,27536.110201560004,53227.21417032001 2026-04-17,23:14:30.000,107,11152789,5085,0,1776467669,13194.255744799993,23848.844232029995,53227.21417032001 2026-04-17,23:14:31.000,107,11152733,5044,0,1776467670,13194.255744799993,27536.187741989997,53227.249105920004 2026-04-17,23:14:32.000,107,11152721,4765,0,1776467671,13194.141227529988,31223.333876310004,53227.25609304 2026-04-17,23:14:33.000,107,11152813,4845,0,1776467672,13194.161436459988,35832.499165500005,53227.29801576 2026-04-17,23:14:34.000,107,11152836,4405,0,1776467673,13194.087337049998,29379.739661760002,53227.24211880001 2026-04-17,23:14:35.000,107,11152719,4965,0,1776467674,13194.141227529988,32606.133511890002,53227.249105920004 2026-04-17,23:14:37.000,107,11152686,4565,0,1776467676,13194.127754909998,33066.913992600006,53227.32596424 2026-04-17,23:14:38.000,107,11152768,4485,0,1776467677,13194.067128119998,28918.76885454,53227.30500288 2026-04-17,23:14:39.000,107,11152679,5005,0,1776467678,13194.228799559998,32145.18385206,53227.2071832 2026-04-17,23:14:40.000,107,11152751,4925,0,1776467679,13194.228799559998,33066.89284520999,53227.26308016001 2026-04-17,23:14:41.000,107,11152861,5125,0,1776467680,13194.262481109989,29379.61277742,53227.270067280006 2026-04-17,23:14:42.000,107,11152696,4445,0,1776467681,13194.350053139999,32606.027774939997,53227.24211880001 2026-04-17,23:14:43.000,107,11152691,4965,0,1776467682,13194.323107899989,27075.01955913,53227.25609304 2026-04-17,23:14:44.000,107,11152840,4525,0,1776467683,13194.42415254999,27996.784945320003,53227.102376400006 2026-04-17,23:14:45.000,107,11152725,5125,0,1776467684,13194.376998379994,32605.914988859993,53227.24211880001 2026-04-17,23:14:46.000,107,11152727,5085,0,1776467685,13194.457834099994,27996.742650540007,53227.26308016001 2026-04-17,23:14:48.000,107,11152644,4685,0,1776467687,13194.47130672,32144.915985119995,53227.270067280006 2026-04-17,23:14:49.000,107,11152795,4965,0,1776467688,13194.498251959994,32144.915985119995,53227.21417032001 2026-04-17,23:14:50.000,107,11152736,4445,0,1776467689,13194.60603291999,29840.44260204,53227.200196080004 2026-04-17,23:14:51.000,107,11152779,4725,0,1776467690,13194.61276923,29840.506044210008,53227.2770544 2026-04-17,23:14:52.000,107,11152746,4725,0,1776467691,13194.73402281,24309.533074050007,53227.30500288 2026-04-17,23:14:53.000,107,11152791,5165,0,1776467692,13194.760968049995,27996.8272401,53227.26308016001 2026-04-17,23:14:54.000,107,11152798,4685,0,1776467693,13194.841803769996,24770.454537359998,53227.200196080004 2026-04-17,23:14:55.000,107,11152827,5165,0,1776467694,13194.929375799991,28918.656068459997,53227.2770544 2026-04-17,23:14:56.000,107,11152742,4885,0,1776467695,13195.003475209996,32605.950234510005,53227.23513168 2026-04-17,23:14:57.000,107,11152765,5285,0,1776467696,13195.131465099992,27075.075952169995,53227.18622184 2026-04-17,23:14:59.000,107,11152842,4885,0,1776467698,13195.252718679993,32606.077118850008,53227.25609304 2026-04-17,23:15:00.000,107,11152776,4805,0,1776467699,13195.279663920002,25231.531081530004,53227.26308016001 2026-04-17,23:15:01.000,107,11152683,5525,0,1776467700,13195.400917499988,32145.226146839996,53227.249105920004 2026-04-17,23:15:02.000,107,11152781,5485,0,1776467701,13195.407653809998,31684.255339619995,53227.19320896001 2026-04-17,23:15:03.000,107,11152641,5125,0,1776467702,13195.582797869989,29379.810153059996,53227.221157440006 2026-04-17,23:15:04.000,107,11152741,5285,0,1776467703,13195.76467823999,31223.432564129995,53227.31199000001 2026-04-17,23:15:05.000,107,11152704,4525,0,1776467704,13195.86572288999,33067.13956476,53227.31199000001 2026-04-17,23:15:06.000,107,11152726,4965,0,1776467705,13195.92634967999,32145.1697538,53227.29801576 2026-04-17,23:15:07.000,107,11152762,4965,0,1776467706,13196.05433957,30301.73062011,53227.29102864001 2026-04-17,23:15:08.000,107,11152846,4845,0,1776467707,13196.202538389996,30762.574542989998,53227.221157440006 2026-04-17,23:15:10.000,107,11152756,4845,0,1776467709,13196.424836619997,31223.453711520007,53227.367886960004 2026-04-17,23:15:11.000,107,11152878,5005,0,1776467710,13196.566299129998,31223.52420282,53227.388848320006 2026-04-17,23:15:12.000,107,11152844,4885,0,1776467711,13196.660607469988,27075.287426070005,53227.3469256 2026-04-17,23:15:13.000,107,11152762,4925,0,1776467712,13196.748179499999,28918.77590367,53227.3469256 2026-04-17,23:15:14.000,107,11152866,4965,0,1776467713,13196.90985094,28457.847391229996,53227.47968088001 2026-04-17,23:15:15.000,107,11152814,4885,0,1776467714,13196.92332355999,26614.20383277,53227.40282256 2026-04-17,23:15:16.000,107,11152725,5405,0,1776467715,13196.96374141999,27074.977264350004,53227.45871952001 2026-04-17,23:15:17.000,107,11152750,4605,0,1776467716,13197.07152238,28457.621819070002,53227.46570664 2026-04-17,23:15:18.000,107,11152683,5165,0,1776467717,13197.11194024,24770.334702149994,53227.42378392 2026-04-17,23:15:19.000,107,11152695,5085,0,1776467718,13197.078258689995,33066.66022392,53227.556539200006 2026-04-17,23:15:21.000,107,11152753,5285,0,1776467720,13197.10520392999,31222.755847649998,53227.556539200006 2026-04-17,23:15:22.000,107,11152771,5445,0,1776467721,13197.16583071999,29839.920966420003,53227.57750056001 2026-04-17,23:15:23.000,107,11152741,5044,0,1776467722,13197.1523581,25691.719435320003,53227.64737176001 2026-04-17,23:15:24.000,107,11152837,5445,0,1776467723,13197.11194024,28457.205920399996,53227.5914748 2026-04-17,23:15:25.000,107,11152744,4925,0,1776467724,13197.09173131,26152.58450559,53227.68929448 2026-04-17,23:15:26.000,107,11152698,4845,0,1776467725,13197.138885479995,27535.1797164,53227.71025584 2026-04-17,23:15:27.000,107,11152782,5285,0,1776467726,13197.098467619995,27535.18676553,53227.63339752 2026-04-17,23:15:28.000,107,11152722,4845,0,1776467727,13197.08499499999,32144.098286039996,53227.7312172 2026-04-17,23:15:29.000,107,11152820,4925,0,1776467728,13197.06478606999,32605.04794587,53227.661346 2026-04-17,23:15:30.000,107,11152755,5365,0,1776467729,13197.078258689995,27995.87560755,53227.71724296001 2026-04-17,23:15:32.000,107,11152675,5245,0,1776467731,13197.02436820999,29839.201955159995,53227.87794672 2026-04-17,23:15:33.000,107,11152704,4725,0,1776467732,13197.05131345,30300.158664119997,53227.891920960006 2026-04-17,23:15:34.000,107,11152705,4965,0,1776467733,13197.03110452,26612.864498070005,53227.91288232001 2026-04-17,23:15:35.000,107,11152778,4845,0,1776467734,13196.94353248999,24308.46865542,53227.79410128001 2026-04-17,23:15:36.000,107,11152737,5365,0,1776467735,13196.96374141999,27995.621838870007,53227.82903688 2026-04-17,23:15:37.000,107,11152854,4605,0,1776467736,13197.017631899995,29839.230151680007,53227.836024 2026-04-17,23:15:38.000,107,11152818,4805,0,1776467737,13197.03110452,32143.611896069997,53227.82903688 2026-04-17,23:15:39.000,107,11152767,5245,0,1776467738,13197.118676549995,29839.194906029996,53227.88493384001 2026-04-17,23:15:40.000,107,11152883,5245,0,1776467739,13197.06478606999,30760.995537869996,53227.96179216001 2026-04-17,23:15:41.000,107,11152802,4685,0,1776467740,13197.12541285999,28456.36707393,53227.92685656 2026-04-17,23:15:43.000,107,11152804,4965,0,1776467742,13197.13214917,28456.395270449997,53227.96877928 2026-04-17,23:15:44.000,107,11152812,4805,0,1776467743,13197.138885479995,33065.475970080006,53227.870959600004 2026-04-17,23:15:45.000,107,11152805,4765,0,1776467744,13197.1523581,28456.416417839995,53227.95480504 2026-04-17,23:15:46.000,107,11152815,5044,0,1776467745,13197.12541285999,30300.045878040008,53228.01768912 2026-04-17,23:15:47.000,107,11152756,4925,0,1776467746,13197.098467619995,31221.79011684,53227.93384368001 2026-04-17,23:15:48.000,107,11152791,5245,0,1776467747,13197.138885479995,21542.855286000005,53227.93384368001 2026-04-17,23:15:49.000,107,11152818,4925,0,1776467748,13197.17256703,31221.747822060002,53227.91288232001 2026-04-17,23:15:50.000,107,11152812,4725,0,1776467749,13197.14562178999,29378.069017949994,53228.0456376 2026-04-17,23:15:51.000,107,11152751,4725,0,1776467750,13197.23319382,25690.746655380004,53228.038650480004 2026-04-17,23:15:52.000,107,11152805,5285,0,1776467751,13197.27361168,23847.16653909,53227.9757664 2026-04-17,23:15:54.000,107,11152726,4965,0,1776467753,13197.29382061,31682.500106249994,53228.0456376 2026-04-17,23:15:55.000,107,11152808,4725,0,1776467754,13197.219721199996,27995.241185849998,53227.989740640005 2026-04-17,23:15:56.000,107,11152786,4845,0,1776467755,13197.26687536999,25690.817146679998,53228.03166336001 2026-04-17,23:15:57.000,107,11152822,4925,0,1776467756,13197.31402954,31221.635035979998,53228.19935424001 2026-04-17,23:15:58.000,107,11152703,5165,0,1776467757,13197.307293229991,29838.898842569994,53228.1155088 2026-04-17,23:15:59.000,107,11152722,4645,0,1776467758,13197.340974779996,32604.41352417,53228.1155088 2026-04-17,23:16:00.000,107,11152762,4805,0,1776467759,13197.347711089991,32143.58369955,53228.13647016 2026-04-17,23:16:01.000,107,11152698,4965,0,1776467760,13197.388128949991,27534.580540349998,53228.09454744 2026-04-17,23:16:02.000,107,11152860,5005,0,1776467761,13197.374656330001,25230.064862490006,53228.07358608 2026-04-17,23:16:03.000,107,11152735,5205,0,1776467762,13197.428546809992,23386.50589359,53228.13647016 2026-04-17,23:16:05.000,107,11152798,4845,0,1776467764,13197.401601569996,33526.467924690005,53228.16441864 2026-04-17,23:16:06.000,107,11152782,4765,0,1776467765,13197.374656330001,30300.208008030007,53228.16441864 2026-04-17,23:16:07.000,107,11152819,5165,0,1776467766,13197.31402954,29839.413429060005,53228.17839288001 2026-04-17,23:16:08.000,107,11152812,4805,0,1776467767,13197.381392639996,29839.427527320004,53228.157431520005 2026-04-17,23:16:09.000,107,11152809,5285,0,1776467768,13197.26687536999,34909.570672860005,53228.17140576 2026-04-17,23:16:10.000,107,11152665,5205,0,1776467769,13197.1523581,32144.07008952,53228.26922544001 2026-04-17,23:16:11.000,107,11152860,5005,0,1776467770,13197.118676549995,29839.533264269994,53228.2901868 2026-04-17,23:16:12.000,107,11152809,5085,0,1776467771,13196.96374141999,33526.785135540005,53228.26223832 2026-04-17,23:16:13.000,107,11152766,4805,0,1776467772,13196.802069979989,27534.975291630006,53228.34608376001 2026-04-17,23:16:14.000,107,11152836,4805,0,1776467773,13196.694289019993,28456.895758679995,53228.2901868 2026-04-17,23:16:16.000,107,11152747,5445,0,1776467775,13196.465254479997,23386.872448349997,53228.31114816 2026-04-17,23:16:17.000,107,11152863,5085,0,1776467776,13196.424836619997,28917.697386779997,53228.35307088 2026-04-17,23:16:18.000,107,11152783,5044,0,1776467777,13196.397891380002,28456.811169120003,53228.36704512001 2026-04-17,23:16:19.000,107,11152851,5285,0,1776467778,13196.283374109997,33065.764984409994,53228.41595496001 2026-04-17,23:16:20.000,107,11152818,5044,0,1776467779,13196.269901489992,32604.906963269998,53228.38800648001 2026-04-17,23:16:21.000,107,11152742,4085,0,1776467780,13196.148647909991,31222.163720729994,53228.422942080004 2026-04-17,23:16:22.000,107,11152777,5085,0,1776467781,13196.148647909991,29839.441625580002,53228.35307088 2026-04-17,23:16:23.000,107,11152776,4645,0,1776467782,13196.01392171,24308.510950199998,53228.51377464001 2026-04-17,23:16:24.000,107,11152834,4645,0,1776467783,13195.91287706,30300.257351940003,53228.47883904 2026-04-17,23:16:25.000,107,11152740,4325,0,1776467784,13195.8724592,27534.770866859995,53228.541723120004 2026-04-17,23:16:27.000,107,11152888,4685,0,1776467786,13195.488489529998,32143.633043459995,53228.40896784 2026-04-17,23:16:28.000,107,11152812,4525,0,1776467787,13195.501962149989,28456.226091329998,53228.47185192 2026-04-17,23:16:29.000,107,11152683,5645,0,1776467788,13195.293136539993,28456.021666560002,53228.36704512001 2026-04-17,23:16:30.000,107,11152797,4965,0,1776467789,13195.185355579997,28916.773950749994,53228.41595496001 2026-04-17,23:16:31.000,107,11152759,5125,0,1776467790,13195.124728789997,23846.821131720004,53228.40198072 2026-04-17,23:16:32.000,107,11152866,4365,0,1776467791,13194.969793659991,26151.238121760005,53228.36704512001 2026-04-17,23:16:33.000,107,11152812,4525,0,1776467792,13194.922639489996,28916.308708170007,53228.374032240004 2026-04-17,23:16:34.000,107,11152866,4725,0,1776467793,13194.882221629996,28916.139529050008,53228.36704512001 2026-04-17,23:16:35.000,107,11152766,4605,0,1776467794,13194.902430559996,27994.360044600005,53228.360058 2026-04-17,23:16:36.000,107,11152811,4765,0,1776467795,13194.882221629996,30298.565560739997,53228.394993600006 2026-04-17,23:16:38.000,107,11152757,4885,0,1776467797,13194.882221629996,26611.377131639994,53228.28319968 2026-04-17,23:16:39.000,107,11152759,5005,0,1776467798,13194.848540079991,30759.275550150007,53228.28319968 2026-04-17,23:16:40.000,107,11152728,4525,0,1776467799,13194.821594839996,31681.076181990007,53228.26223832 2026-04-17,23:16:41.000,107,11152791,5125,0,1776467800,13194.87548532,30298.38228336,53228.26922544001 2026-04-17,23:16:42.000,107,11152740,4365,0,1776467801,13194.87548532,26611.16565774,53228.21332848 2026-04-17,23:16:43.000,107,11152821,5085,0,1776467802,13194.89569425,27993.9370968,53228.2901868 2026-04-17,23:16:44.000,107,11152805,4805,0,1776467803,13194.89569425,32142.004694429997,53228.12249592 2026-04-17,23:16:45.000,107,11152790,4245,0,1776467804,13194.902430559996,31220.133571290004,53228.06659896 2026-04-17,23:16:46.000,107,11152767,4765,0,1776467805,13194.976529970001,33524.69154393001,53228.08057320001 2026-04-17,23:16:47.000,107,11152929,4765,0,1776467806,13194.89569425,34446.365291430004,53228.09454744 2026-04-17,23:16:49.000,107,11152765,4925,0,1776467808,13195.037156760001,30759.317844930003,53228.08057320001 2026-04-17,23:16:50.000,107,11152802,4365,0,1776467809,13195.104519859997,27533.205960000007,53228.059611840006 2026-04-17,23:16:51.000,107,11152772,4525,0,1776467810,13195.097783550002,29837.658195690005,53228.10153456001 2026-04-17,23:16:52.000,107,11152897,5044,0,1776467811,13195.306609159998,30298.621953780006,53228.01768912 2026-04-17,23:16:53.000,107,11152793,5125,0,1776467812,13195.320081780003,26611.405328160006,53228.059611840006 2026-04-17,23:16:54.000,107,11152838,4485,0,1776467813,13195.481753219989,31220.401438229994,53228.17140576 2026-04-17,23:16:55.000,107,11152729,5165,0,1776467814,13195.549116319999,27533.227107390005,53228.03166336001 2026-04-17,23:16:56.000,107,11152851,4845,0,1776467815,13195.650160969999,31681.181918939998,53228.0456376 2026-04-17,23:16:57.000,107,11152692,4565,0,1776467816,13195.656897279994,27533.11432131,53228.087560320004 2026-04-17,23:16:58.000,107,11152787,5125,0,1776467817,13195.757941929995,30759.381287099997,53228.01768912 2026-04-17,23:17:00.000,107,11152675,5044,0,1776467819,13195.8724592,31220.084227379994,53228.06659896 2026-04-17,23:17:01.000,107,11152719,5165,0,1776467820,13195.91287706,32602.721732970007,53228.17140576 2026-04-17,23:17:02.000,107,11152727,5125,0,1776467821,13196.05433957,30759.275550150007,53228.059611840006 2026-04-17,23:17:03.000,107,11152802,4565,0,1776467822,13196.04760325999,27993.77496681,53228.10153456001 2026-04-17,23:17:04.000,107,11152828,4565,0,1776467823,13196.155384220001,29837.467869180007,53228.1155088 2026-04-17,23:17:05.000,107,11152691,4645,0,1776467824,13196.216011010001,31219.907999129995,53228.1155088 2026-04-17,23:17:06.000,107,11152777,5165,0,1776467825,13196.195802080001,24306.452604239996,53228.087560320004 2026-04-17,23:17:07.000,107,11152775,5125,0,1776467826,13196.168856839991,35367.771171989996,53228.16441864 2026-04-17,23:17:08.000,107,11152861,5044,0,1776467827,13196.168856839991,32602.32698169,53228.227302720006 2026-04-17,23:17:09.000,107,11152780,4845,0,1776467828,13196.135175290001,32602.242392130007,53228.22031560001 2026-04-17,23:17:11.000,107,11152794,4925,0,1776467830,13196.04760325999,32602.073213009993,53228.276212560006 2026-04-17,23:17:12.000,107,11152731,5405,0,1776467831,13195.99371278,31219.322921340005,53228.33210952 2026-04-17,23:17:13.000,107,11152914,4845,0,1776467832,13195.88593181999,30297.339012120006,53228.30416104 2026-04-17,23:17:14.000,107,11152756,4685,0,1776467833,13195.82530502999,27532.028755289997,53228.276212560006 2026-04-17,23:17:15.000,107,11152663,5205,0,1776467834,13195.78488716999,33984.44285166,53228.394993600006 2026-04-17,23:17:16.000,107,11152694,4925,0,1776467835,13195.717524069994,32601.791247810004,53228.33909664 2026-04-17,23:17:17.000,107,11152729,5165,0,1776467836,13195.717524069994,28914.78609609,53228.33210952 2026-04-17,23:17:18.000,107,11152839,5245,0,1776467837,13195.62321572999,29375.78509983,53228.34608376001 2026-04-17,23:17:19.000,107,11152881,5405,0,1776467838,13195.616479419994,30297.40245429,53228.29717392001 2026-04-17,23:17:20.000,107,11152673,5285,0,1776467839,13195.555852629994,28453.857583649995,53228.31813528001 2026-04-17,23:17:22.000,107,11152900,4925,0,1776467841,13195.535643699994,29375.672313749994,53228.45787768 2026-04-17,23:17:23.000,107,11152870,5005,0,1776467842,13195.68384251999,27993.027759029996,53228.38800648001 2026-04-17,23:17:24.000,107,11152688,4765,0,1776467843,13195.72426037999,32601.756002160007,53228.40198072 2026-04-17,23:17:25.000,107,11152746,4645,0,1776467844,13195.818568719995,27071.18483241,53228.45089056 2026-04-17,23:17:26.000,107,11152630,4845,0,1776467845,13195.919613369995,33523.732862250006,53228.443903440006 2026-04-17,23:17:27.000,107,11152828,4765,0,1776467846,13196.020658019996,30297.444749069997,53228.52774888 2026-04-17,23:17:28.000,107,11152825,5285,0,1776467847,13196.141911599996,30297.57868254,53228.50678752 2026-04-17,23:17:29.000,107,11152739,5285,0,1776467848,13196.256428870001,29836.685415750006,53228.52076176 2026-04-17,23:17:30.000,107,11152755,5005,0,1776467849,13196.337264590002,21540.811038300002,53228.51377464001 2026-04-17,23:17:31.000,107,11152661,5245,0,1776467850,13196.357473520002,30297.804254699993,53228.611594320006 2026-04-17,23:17:33.000,107,11152647,5445,0,1776467852,13196.451781859992,32602.284686910003,53228.590632960004 2026-04-17,23:17:34.000,107,11152687,5125,0,1776467853,13196.485463409997,33524.1205644,53228.5696716 2026-04-17,23:17:35.000,107,11152872,4845,0,1776467854,13196.451781859992,27532.543341779994,53228.590632960004 2026-04-17,23:17:36.000,107,11152712,4765,0,1776467855,13196.519144960002,31219.87275348,53228.75133672001 2026-04-17,23:17:37.000,107,11152756,4805,0,1776467856,13196.525881269998,30758.979486690005,53228.68845264 2026-04-17,23:17:38.000,107,11152701,5405,0,1776467857,13196.640398539988,30759.127518420006,53228.83518216 2026-04-17,23:17:39.000,107,11152748,4285,0,1776467858,13196.694289019993,28915.483959959995,53228.80024656001 2026-04-17,23:17:40.000,107,11152776,4845,0,1776467859,13196.855960459994,30759.162764070003,53228.68146552001 2026-04-17,23:17:41.000,107,11152815,5245,0,1776467860,13197.00415927999,26611.179755999998,53228.73736248 2026-04-17,23:17:42.000,107,11152769,5165,0,1776467861,13197.16583071999,29837.517213090003,53228.79325944 2026-04-17,23:17:44.000,107,11152747,5445,0,1776467863,13197.388128949991,26150.469766590002,53228.96095032 2026-04-17,23:17:45.000,107,11152766,4685,0,1776467864,13197.543064079997,30298.424578139995,53228.84915640001 2026-04-17,23:17:46.000,107,11152803,4925,0,1776467865,13197.650845039992,27533.156616089997,53228.90505336 2026-04-17,23:17:47.000,107,11152659,5285,0,1776467866,13197.819252789988,26611.398279030007,53228.98191168 2026-04-17,23:17:48.000,107,11152748,4645,0,1776467867,13197.947242679998,26150.6600931,53229.05178288 2026-04-17,23:17:49.000,107,11152686,4645,0,1776467868,13198.06175994999,27533.198910870007,53229.05178288 2026-04-17,23:17:50.000,107,11152742,4965,0,1776467869,13198.12912305,31681.449785880002,53229.1286412 2026-04-17,23:17:51.000,107,11152732,4525,0,1776467870,13198.27058556,33064.150733639995,53229.10069272 2026-04-17,23:17:52.000,107,11152896,4605,0,1776467871,13198.37163021,27533.403335640003,53229.17056392 2026-04-17,23:17:53.000,107,11152825,5165,0,1776467872,13198.459202239996,25689.900759779994,53229.13562832001 2026-04-17,23:17:55.000,107,11152712,4925,0,1776467874,13198.607401059991,26611.588605540004,53229.17056392 2026-04-17,23:17:56.000,107,11152798,4725,0,1776467875,13198.735390950002,24768.0437349,53229.20549952001 2026-04-17,23:17:57.000,107,11152809,5285,0,1776467876,13198.863380839997,29377.117385399994,53229.21947376 2026-04-17,23:17:58.000,107,11152822,4805,0,1776467877,13198.964425489998,28916.23821687,53229.212486640004 2026-04-17,23:17:59.000,107,11152783,5445,0,1776467878,13199.092415379993,27533.635956929997,53229.36620328 2026-04-17,23:18:00.000,107,11152803,5365,0,1776467879,13199.26082312999,31220.859631679996,53229.35921616 2026-04-17,23:18:01.000,107,11152853,5205,0,1776467880,13199.294504679994,28916.499034680004,53229.331267680005 2026-04-17,23:18:02.000,107,11152596,4525,0,1776467881,13199.36860409,31220.951270370002,53229.31030632 2026-04-17,23:18:03.000,107,11152701,5165,0,1776467882,13199.50333028999,33064.482042749994,53229.37319040001 2026-04-17,23:18:04.000,107,11152717,5085,0,1776467883,13199.50333028999,33064.474993619995,53229.38716464 2026-04-17,23:18:06.000,107,11152871,5325,0,1776467885,13199.44943981,31220.838484289998,53229.429087360004 2026-04-17,23:18:07.000,107,11152831,5245,0,1776467886,13199.456176119995,25690.091086290005,53229.429087360004 2026-04-17,23:18:08.000,107,11152753,5405,0,1776467887,13199.496593979995,31220.859631679996,53229.380177520005 2026-04-17,23:18:09.000,107,11152802,4805,0,1776467888,13199.46291242999,32603.41959684,53229.408126 2026-04-17,23:18:10.000,107,11152747,5125,0,1776467889,13199.52353921999,31220.83143516,53229.54088128001 2026-04-17,23:18:11.000,107,11152790,4605,0,1776467890,13199.59090232,32142.589772220002,53229.54088128001 2026-04-17,23:18:12.000,107,11152751,5325,0,1776467891,13199.61111125,28916.39329773,53229.52690704 2026-04-17,23:18:13.000,107,11152776,4645,0,1776467892,13199.617847559995,27533.523170850007,53229.498958560005 2026-04-17,23:18:14.000,107,11152832,5005,0,1776467893,13199.7121559,28455.40839225,53229.45703584 2026-04-17,23:18:15.000,107,11152780,4885,0,1776467894,13199.67173804,30298.918017239994,53229.53389416 2026-04-17,23:18:17.000,107,11152916,4925,0,1776467896,13199.65152911,36751.381457519994,53229.63171384 2026-04-17,23:18:18.000,107,11152641,5285,0,1776467897,13199.68521065999,32142.371249189993,53229.60376536 2026-04-17,23:18:19.000,107,11152827,5285,0,1776467898,13199.66500172999,31220.542420829996,53229.715559280005 2026-04-17,23:18:20.000,107,11152716,4925,0,1776467899,13199.65152911,31220.50012605,53229.666649440005 2026-04-17,23:18:21.000,107,11152826,4925,0,1776467900,13199.58416600999,34446.87987792,53229.666649440005 2026-04-17,23:18:22.000,107,11152924,4925,0,1776467901,13199.638056489996,31681.428638490004,53229.65966232001 2026-04-17,23:18:23.000,107,11152650,4685,0,1776467902,13199.66500172999,28916.097234269997,53229.596778240004 2026-04-17,23:18:24.000,107,11152841,4885,0,1776467903,13199.60437493999,30759.557515349996,53229.67363656 2026-04-17,23:18:25.000,107,11152759,4885,0,1776467904,13199.59090232,29837.72163786,53229.68062368 2026-04-17,23:18:26.000,107,11152824,4365,0,1776467905,13199.58416600999,22924.287390359998,53229.67363656 2026-04-17,23:18:28.000,107,11152635,4845,0,1776467907,13199.577429699995,32603.038943820007,53229.70158504 2026-04-17,23:18:29.000,107,11152889,4805,0,1776467908,13199.61111125,33524.68449480001,53229.6526752 2026-04-17,23:18:30.000,107,11152776,4405,0,1776467909,13199.678474349996,35368.20116892,53229.6526752 2026-04-17,23:18:31.000,107,11152880,5285,0,1776467910,13199.759310069996,32141.67338532,53229.69459792 2026-04-17,23:18:32.000,107,11152742,4565,0,1776467911,13199.880563649996,29376.341981100006,53229.60376536 2026-04-17,23:18:33.000,107,11152756,4845,0,1776467912,13200.015289850002,34907.124624749995,53229.63870096001 2026-04-17,23:18:34.000,107,11152705,4765,0,1776467913,13200.096125570002,29376.433619789997,53229.56184264001 2026-04-17,23:18:35.000,107,11152881,4845,0,1776467914,13200.224115459998,24767.500951890004,53229.46402296 2026-04-17,23:18:36.000,107,11152659,5005,0,1776467915,13200.399259519989,32141.736827490007,53229.62472672 2026-04-17,23:18:37.000,107,11152895,4965,0,1776467916,13200.5878762,29837.115412679996,53229.55485552 2026-04-17,23:18:39.000,107,11152716,4285,0,1776467918,13200.72260239999,28454.005615379996,53229.568829760006 2026-04-17,23:18:40.000,107,11152789,5085,0,1776467919,13200.776492879995,24305.902772100002,53229.62472672 2026-04-17,23:18:41.000,107,11152747,4885,0,1776467920,13200.90448276999,33523.51433922,53229.50594568 2026-04-17,23:18:42.000,107,11152888,4605,0,1776467921,13201.025736349991,27531.965313120003,53229.55485552 2026-04-17,23:18:43.000,107,11152853,5125,0,1776467922,13201.120044689997,27531.97941138,53229.582804 2026-04-17,23:18:44.000,107,11152858,4405,0,1776467923,13201.207616719992,33062.381402009996,53229.53389416 2026-04-17,23:18:45.000,107,11152842,4205,0,1776467924,13201.288452439992,32140.637163210005,53229.65966232001 2026-04-17,23:18:46.000,107,11152645,4845,0,1776467925,13201.281716129997,32601.424693049994,53229.64568808 2026-04-17,23:18:47.000,107,11152783,5285,0,1776467926,13201.436651259988,25688.2371651,53229.61075248001 2026-04-17,23:18:48.000,107,11152905,4805,0,1776467927,13201.483805429998,25227.160620929993,53229.51991992001 2026-04-17,23:18:50.000,107,11152846,4605,0,1776467929,13201.69936734999,30296.739836070003,53229.70857216001 2026-04-17,23:18:51.000,107,11152878,4004,0,1776467930,13201.813884619994,27070.515165060002,53229.63171384 2026-04-17,23:18:52.000,107,11152882,4645,0,1776467931,13201.874511409995,24766.09112589,53229.64568808 2026-04-17,23:18:53.000,107,11152641,5044,0,1776467932,13202.00923761,33983.6533491,53229.69459792 2026-04-17,23:18:54.000,107,11152748,4645,0,1776467933,13202.06312808999,27070.338936810003,53229.65966232001 2026-04-17,23:18:55.000,107,11152733,5125,0,1776467934,13202.17090905,29374.63609164,53229.69459792 2026-04-17,23:18:56.000,107,11152757,4765,0,1776467935,13202.12375487999,32600.740927439998,53229.80639184001 2026-04-17,23:18:57.000,107,11152820,4605,0,1776467936,13202.224799529991,32600.55765006,53229.81337896 2026-04-17,23:18:58.000,107,11152747,4845,0,1776467937,13202.10354594999,29374.1567508,53229.89722440001 2026-04-17,23:18:59.000,107,11152775,5044,0,1776467938,13202.02944654,31678.475053019996,53229.92517288001 2026-04-17,23:19:01.000,107,11152848,4605,0,1776467940,13201.73978520999,30295.442796150004,53229.834340320005 2026-04-17,23:19:02.000,107,11152779,5005,0,1776467941,13201.712839969994,30295.597877010005,53229.91818576 2026-04-17,23:19:03.000,107,11152732,4485,0,1776467942,13201.652213179994,31217.13064191,53229.883250160005 2026-04-17,23:19:04.000,107,11152834,4485,0,1776467943,13201.638740559989,31677.882926100006,53229.87626304001 2026-04-17,23:19:05.000,107,11152671,4965,0,1776467944,13201.658949489989,22921.157576640006,53229.932160000004 2026-04-17,23:19:06.000,107,11152648,4565,0,1776467945,13201.733048899994,28912.53037449,53229.932160000004 2026-04-17,23:19:07.000,107,11152802,4685,0,1776467946,13201.73978520999,32599.44388752,53229.87626304001 2026-04-17,23:19:08.000,107,11152753,5044,0,1776467947,13201.82062092999,28912.445784929994,53230.002031200005 2026-04-17,23:19:09.000,107,11152745,5285,0,1776467948,13201.914929269995,27529.674345870008,53229.89722440001 2026-04-17,23:19:10.000,107,11152813,5325,0,1776467949,13201.96881975,32599.302904919998,53229.87626304001 2026-04-17,23:19:12.000,107,11152727,5325,0,1776467951,13201.96881975,28451.376289890002,53229.7924176 2026-04-17,23:19:13.000,107,11152658,4925,0,1776467952,13201.92840189,32599.190118839993,53229.89023728 2026-04-17,23:19:14.000,107,11152766,4965,0,1776467953,13201.92840189,23842.7044398,53229.93914712 2026-04-17,23:19:15.000,107,11152760,4365,0,1776467954,13201.94861082,31216.771136280004,53229.91818576 2026-04-17,23:19:16.000,107,11152680,4925,0,1776467955,13201.813884619994,26147.11438071,53229.883250160005 2026-04-17,23:19:17.000,107,11152728,4925,0,1776467956,13201.793675689994,27990.708595260003,53229.8622888 2026-04-17,23:19:18.000,107,11152712,4925,0,1776467957,13201.76673045,32599.521427950007,53229.87626304001 2026-04-17,23:19:19.000,107,11152855,5445,0,1776467958,13201.75999413999,26608.049942280006,53229.87626304001 2026-04-17,23:19:20.000,107,11152846,4965,0,1776467959,13201.712839969994,26147.410444170004,53229.81337896 2026-04-17,23:19:21.000,107,11152772,4205,0,1776467960,13201.76673045,27069.175830360007,53229.85530168001 2026-04-17,23:19:23.000,107,11152770,5085,0,1776467962,13201.78693938,33060.471087779995,53229.84831456 2026-04-17,23:19:24.000,107,11152836,5165,0,1776467963,13201.834093549995,25225.63800885,53229.91818576 2026-04-17,23:19:25.000,107,11152866,4765,0,1776467964,13201.854302479995,26608.338956609994,53229.87626304001 2026-04-17,23:19:26.000,107,11152703,5165,0,1776467965,13201.88124771999,25225.64505798,53229.785430480006 2026-04-17,23:19:27.000,107,11152674,5085,0,1776467966,13201.894720339995,31677.854729579994,53229.86927592 2026-04-17,23:19:28.000,107,11152684,4965,0,1776467967,13201.88798403,24764.744742060007,53229.834340320005 2026-04-17,23:19:29.000,107,11152778,4925,0,1776467968,13201.78693938,29373.395444759997,53229.904211520006 2026-04-17,23:19:30.000,107,11152791,5525,0,1776467969,13201.652213179994,34442.89711947,53229.96010848 2026-04-17,23:19:31.000,107,11152797,5325,0,1776467970,13201.510750669993,29373.296756940006,53229.89722440001 2026-04-17,23:19:32.000,107,11152891,4765,0,1776467971,13201.436651259988,25686.29160522,53229.96010848 2026-04-17,23:19:34.000,107,11152663,5125,0,1776467973,13201.173935170002,27990.518268750006,53229.89722440001 2026-04-17,23:19:35.000,107,11152807,5085,0,1776467974,13201.032472660001,32599.380445350005,53229.86927592 2026-04-17,23:19:36.000,107,11152793,5365,0,1776467975,13200.992054800001,34903.83973017,53229.93914712 2026-04-17,23:19:37.000,107,11152693,5285,0,1776467976,13200.944900629991,29834.19002373,53229.904211520006 2026-04-17,23:19:38.000,107,11152805,5125,0,1776467977,13200.86406490999,29373.430690409994,53229.89023728 2026-04-17,23:19:39.000,107,11152628,4685,0,1776467978,13200.80343811999,30756.054097739994,53229.953121360006 2026-04-17,23:19:40.000,107,11152597,5325,0,1776467979,13200.81017443,25225.461780600002,53229.98805696 2026-04-17,23:19:41.000,107,11152657,5245,0,1776467980,13200.76975657,34904.10759711001,53230.04395392001 2026-04-17,23:19:42.000,107,11152759,5205,0,1776467981,13200.66871192,29834.479038060002,53229.93914712 2026-04-17,23:19:43.000,107,11152707,5285,0,1776467982,13200.594612509994,34443.298919880006,53229.883250160005 2026-04-17,23:19:45.000,107,11152771,5125,0,1776467984,13200.48009523999,32138.903077230003,53229.98106984 2026-04-17,23:19:46.000,107,11152744,4685,0,1776467985,13200.392523209994,28451.940220289995,53230.02299256001 2026-04-17,23:19:47.000,107,11152783,5165,0,1776467986,13200.345369039998,32599.866835320005,53229.953121360006 2026-04-17,23:19:48.000,107,11152824,4805,0,1776467987,13200.264533319998,29834.81034717,53229.98106984 2026-04-17,23:19:49.000,107,11152808,4725,0,1776467988,13200.150016049993,29373.649213440003,53229.98106984 2026-04-17,23:19:50.000,107,11152757,5325,0,1776467989,13200.028762469992,26147.572574160004,53229.98805696 2026-04-17,23:19:51.000,107,11152826,5165,0,1776467990,13199.927717819992,27991.0469535,53230.00901832 2026-04-17,23:19:52.000,107,11152818,4765,0,1776467991,13199.887299959992,30295.555582229994,53230.06491528001 2026-04-17,23:19:53.000,107,11152784,4645,0,1776467992,13199.846882099991,25225.934072310003,53229.89722440001 2026-04-17,23:19:54.000,107,11152773,4925,0,1776467993,13199.813200550001,31678.10849826,53230.106838 2026-04-17,23:19:56.000,107,11152663,5245,0,1776467995,13199.73236483,30756.533438579994,53230.099850880004 2026-04-17,23:19:57.000,107,11152909,5085,0,1776467996,13199.678474349996,23843.254271939993,53230.06491528001 2026-04-17,23:19:58.000,107,11152764,5044,0,1776467997,13199.59090232,29373.719704739997,53230.15574784 2026-04-17,23:19:59.000,107,11152788,4645,0,1776467998,13199.54374814999,27530.266472789997,53230.11382512001 2026-04-17,23:20:00.000,107,11152807,5285,0,1776467999,13199.46964874,31217.370312330007,53230.15574784 2026-04-17,23:20:01.000,107,11152782,4725,0,1776468000,13199.34839516,25686.862584749993,53230.120812240006 2026-04-17,23:20:02.000,107,11152863,5085,0,1776468001,13199.200196339989,30756.46294728,53230.07190240001 2026-04-17,23:20:03.000,107,11152727,4965,0,1776468002,13199.112624309993,26608.635020069996,53230.19068344001 2026-04-17,23:20:04.000,107,11152788,4285,0,1776468003,13199.119360619989,34443.305969010005,53230.1767092 2026-04-17,23:20:05.000,107,11152797,4885,0,1776468004,13198.991370729993,27530.39335713,53230.08587664 2026-04-17,23:20:07.000,107,11152795,5044,0,1776468006,13199.126096929998,31678.468003889997,53230.23260616001 2026-04-17,23:20:08.000,107,11152739,4725,0,1776468007,13199.193460029994,32139.304877639996,53230.106838 2026-04-17,23:20:09.000,107,11152827,5005,0,1776468008,13199.26082312999,29834.82444543,53230.14876072 2026-04-17,23:20:10.000,107,11152912,4365,0,1776468009,13199.233877889994,29373.966424290003,53230.106838 2026-04-17,23:20:11.000,107,11152736,4405,0,1776468010,13199.173251099994,33982.58188134,53230.106838 2026-04-17,23:20:12.000,107,11152775,4725,0,1776468011,13199.166514789998,28912.953322290006,53230.12779936 2026-04-17,23:20:13.000,107,11152730,4645,0,1776468012,13199.065470139998,25225.898826660006,53230.218631920005 2026-04-17,23:20:14.000,107,11152758,4445,0,1776468013,13198.897062390002,31678.249480860002,53230.19767056 2026-04-17,23:20:15.000,107,11152824,5005,0,1776468014,13198.775808810002,28452.088252019996,53230.12779936 2026-04-17,23:20:16.000,107,11152719,4845,0,1776468015,13198.694973090001,28452.102350279994,53230.20465768 2026-04-17,23:20:18.000,107,11152784,4645,0,1776468017,13198.44572961999,27530.421553649998,53230.120812240006 2026-04-17,23:20:19.000,107,11152670,4325,0,1776468018,13198.37163021,27069.648122069993,53230.18369632 2026-04-17,23:20:20.000,107,11152577,5044,0,1776468019,13198.32447603999,27991.603834769994,53230.18369632 2026-04-17,23:20:21.000,107,11152712,4925,0,1776468020,13198.35142128,29835.14165628,53230.19068344001 2026-04-17,23:20:22.000,107,11152642,4725,0,1776468021,13198.32447603999,30757.090319850002,53230.169722080005 2026-04-17,23:20:23.000,107,11152844,4525,0,1776468022,13198.2301677,33061.67648901,53230.050941040005 2026-04-17,23:20:24.000,107,11152717,4765,0,1776468023,13198.176277219995,30296.408526960004,53230.02997968 2026-04-17,23:20:25.000,107,11152797,5165,0,1776468024,13198.18974984,33983.618103450004,53230.09286376001 2026-04-17,23:20:26.000,107,11152802,4685,0,1776468025,13198.068496259999,29835.62099712,53230.106838 2026-04-17,23:20:27.000,107,11152744,4965,0,1776468026,13198.068496259999,32140.136674980007,53230.106838 2026-04-17,23:20:29.000,107,11152809,4925,0,1776468028,13197.879879579988,27070.409428109997,53230.06491528001 2026-04-17,23:20:30.000,107,11152751,5565,0,1776468029,13197.819252789988,27992.125470390005,53230.07190240001 2026-04-17,23:20:31.000,107,11152913,4805,0,1776468030,13197.778834930003,32601.079285679996,53230.09286376001 2026-04-17,23:20:32.000,107,11152903,4885,0,1776468031,13197.805780169998,27531.36613707,53230.120812240006 2026-04-17,23:20:33.000,107,11152679,4965,0,1776468032,13197.704735519997,31679.468980349993,53230.01600544 2026-04-17,23:20:34.000,107,11152680,5005,0,1776468033,13197.637372420002,27531.584660099994,53229.98106984 2026-04-17,23:20:35.000,107,11152717,5245,0,1776468034,13197.583481939997,29836.008699269994,53229.9670956 2026-04-17,23:20:36.000,107,11152749,5085,0,1776468035,13197.475700980001,29375.256415080003,53230.02997968 2026-04-17,23:20:37.000,107,11152766,5005,0,1776468036,13197.495909910002,28453.547421929994,53229.91818576 2026-04-17,23:20:38.000,107,11152804,4965,0,1776468037,13197.462228359997,34445.04005498999,53229.9670956 2026-04-17,23:20:40.000,107,11152859,5325,0,1776468039,13197.448755739992,30757.992608490007,53229.96010848 2026-04-17,23:20:41.000,107,11152758,4965,0,1776468040,13197.468964669992,32140.608966689993,53230.002031200005 2026-04-17,23:20:42.000,107,11152676,4605,0,1776468041,13197.516118840002,34445.04005498999,53230.02997968 2026-04-17,23:20:43.000,107,11152801,5325,0,1776468042,13197.590218249992,27992.696449919997,53229.904211520006 2026-04-17,23:20:44.000,107,11152642,4765,0,1776468043,13197.718208140002,30757.957362839996,53229.953121360006 2026-04-17,23:20:45.000,107,11152740,4165,0,1776468044,13197.724944449998,24766.492926299994,53229.92517288001 2026-04-17,23:20:46.000,107,11152814,4765,0,1776468045,13197.879879579988,31218.914071799998,53229.96010848 2026-04-17,23:20:47.000,107,11152654,4645,0,1776468046,13198.034814709994,31679.807338590006,53229.932160000004 2026-04-17,23:20:48.000,107,11152677,5085,0,1776468047,13198.048287329999,28914.327902639998,53229.932160000004 2026-04-17,23:20:49.000,107,11152846,4685,0,1776468048,13198.2301677,31218.88587528,53230.02299256001 2026-04-17,23:20:51.000,107,11152788,4925,0,1776468050,13198.33121235,29375.249365950003,53230.05792816 2026-04-17,23:20:52.000,107,11152761,5165,0,1776468051,13198.48614747999,29836.220173170004,53229.92517288001 2026-04-17,23:20:53.000,107,11152694,4845,0,1776468052,13198.418784379995,30297.141636479995,53230.02299256001 2026-04-17,23:20:54.000,107,11152742,4845,0,1776468053,13198.593928440001,27071.043849809997,53230.04395392001 2026-04-17,23:20:55.000,107,11152849,5445,0,1776468054,13198.681500469997,34906.046107860006,53229.94613424001 2026-04-17,23:20:56.000,107,11152786,4845,0,1776468055,13198.688236779992,31219.196037,53230.04395392001 2026-04-17,23:20:57.000,107,11152877,5445,0,1776468056,13198.782545119997,30758.21113152,53230.00901832 2026-04-17,23:20:58.000,107,11152731,5405,0,1776468057,13198.822962979997,28453.864632779994,53230.07888952 2026-04-17,23:20:59.000,107,11152809,5125,0,1776468058,13199.018315969988,27993.055955550008,53229.96010848 2026-04-17,23:21:00.000,107,11152756,4605,0,1776468059,13198.957689180002,32141.03191449,53230.01600544 2026-04-17,23:21:02.000,107,11152792,4645,0,1776468061,13199.254086819994,27993.119397720002,53230.09286376001 2026-04-17,23:21:03.000,107,11152784,4885,0,1776468062,13199.415758259995,26149.6732149,53230.050941040005 2026-04-17,23:21:04.000,107,11152761,5165,0,1776468063,13199.46291242999,28914.891833040005,53230.08587664 2026-04-17,23:21:05.000,107,11152756,4685,0,1776468064,13199.52353921999,30297.74081253,53230.099850880004 2026-04-17,23:21:06.000,107,11152875,5285,0,1776468065,13199.57069339,30297.74786166,53230.20465768 2026-04-17,23:21:07.000,107,11152734,4685,0,1776468066,13199.58416600999,28454.146597979998,53230.21164480001 2026-04-17,23:21:08.000,107,11152667,5325,0,1776468067,13199.48985767,31680.307826820004,53230.169722080005 2026-04-17,23:21:09.000,107,11152805,5125,0,1776468068,13199.456176119995,33062.938283280004,53230.20465768 2026-04-17,23:21:10.000,107,11152666,4685,0,1776468069,13199.36186777999,32602.052065619995,53230.20465768 2026-04-17,23:21:11.000,107,11152785,5165,0,1776468070,13199.48985767,31680.392416379997,53230.267541760004 2026-04-17,23:21:13.000,107,11152802,4845,0,1776468072,13199.56395707999,26610.636972990003,53230.2465804 2026-04-17,23:21:14.000,107,11152853,4965,0,1776468073,13199.61111125,28915.09625781,53230.28151600001 2026-04-17,23:21:15.000,107,11152817,5285,0,1776468074,13199.64479279999,31219.668328710002,53230.2465804 2026-04-17,23:21:16.000,107,11152713,5405,0,1776468075,13199.826673169991,26610.785004720005,53230.22561904 2026-04-17,23:21:17.000,107,11152727,5044,0,1776468076,13199.920981509997,29376.278538929997,53230.23260616001 2026-04-17,23:21:18.000,107,11152854,4725,0,1776468077,13200.055707710002,28454.60479143,53230.34440008 2026-04-17,23:21:19.000,107,11152849,5605,0,1776468078,13200.096125570002,30298.170809460004,53230.27452888 2026-04-17,23:21:20.000,107,11152744,4765,0,1776468079,13200.123070809997,28454.710528380005,53230.337412960005 2026-04-17,23:21:21.000,107,11152888,5005,0,1776468080,13200.210642839993,24306.607685099996,53230.337412960005 2026-04-17,23:21:22.000,107,11152686,4885,0,1776468081,13200.224115459998,28915.56854952,53230.337412960005 2026-04-17,23:21:24.000,107,11152818,4885,0,1776468083,13200.237588079988,24306.805060740007,53230.386322800005 2026-04-17,23:21:25.000,107,11152845,5285,0,1776468084,13200.318423799989,30759.18391146,53230.41427128 2026-04-17,23:21:26.000,107,11152772,4965,0,1776468085,13200.331896419993,26611.123362960003,53230.26055464001 2026-04-17,23:21:27.000,107,11152697,5245,0,1776468086,13200.298214869988,25228.450611720007,53230.28151600001 2026-04-17,23:21:28.000,107,11152729,5365,0,1776468087,13200.284742249998,30759.057027119998,53230.34440008 2026-04-17,23:21:29.000,107,11152882,4725,0,1776468088,13200.197170220003,33985.07727336,53230.3164516 2026-04-17,23:21:30.000,107,11152907,4965,0,1776468089,13200.278005939988,32141.250437519993,53230.25356752 2026-04-17,23:21:31.000,107,11152720,4805,0,1776468090,13200.331896419993,23845.340814420008,53230.30946448001 2026-04-17,23:21:32.000,107,11152724,4725,0,1776468091,13200.412732139994,27532.219081799994,53230.27452888 2026-04-17,23:21:33.000,107,11152746,4965,0,1776468092,13200.439677379989,23384.207877210007,53230.27452888 2026-04-17,23:21:35.000,107,11152817,5285,0,1776468094,13200.68218453999,30297.458847329995,53230.41427128 2026-04-17,23:21:36.000,107,11152677,5325,0,1776468095,13200.64850299,31680.096352919994,53230.28151600001 2026-04-17,23:21:37.000,107,11152746,4525,0,1776468096,13200.78322918999,30758.274573689996,53230.288503120006 2026-04-17,23:21:38.000,107,11152789,4845,0,1776468097,13200.76975657,32140.947324930006,53230.34440008 2026-04-17,23:21:39.000,107,11152906,3965,0,1776468098,13200.68218453999,30297.444749069997,53230.29549024 2026-04-17,23:21:40.000,107,11152853,4885,0,1776468099,13200.66197560999,32140.806342330005,53230.169722080005 2026-04-17,23:21:41.000,107,11152807,4845,0,1776468100,13200.66197560999,29836.516236630006,53230.26055464001 2026-04-17,23:21:42.000,107,11152880,4645,0,1776468101,13200.594612509994,32601.812395200002,53230.21164480001 2026-04-17,23:21:43.000,107,11152722,4685,0,1776468102,13200.5878762,23844.981308789997,53230.27452888 2026-04-17,23:21:44.000,107,11152794,4565,0,1776468103,13200.574403579994,30297.515240370005,53230.218631920005 2026-04-17,23:21:46.000,107,11152778,4525,0,1776468105,13200.594612509994,28915.032815640006,53230.19068344001 2026-04-17,23:21:47.000,107,11152934,4525,0,1776468106,13200.655239299995,28914.976422599997,53230.16273496001 2026-04-17,23:21:48.000,107,11152871,4965,0,1776468107,13200.7899655,33523.9795818,53230.14876072 2026-04-17,23:21:49.000,107,11152732,4445,0,1776468108,13200.91121908,31680.49815333,53230.099850880004 2026-04-17,23:21:50.000,107,11152895,4965,0,1776468109,13201.012263730001,36289.423772099995,53230.06491528001 2026-04-17,23:21:51.000,107,11152664,4645,0,1776468110,13201.200880409997,26149.85649228,53230.04395392001 2026-04-17,23:21:52.000,107,11152750,4245,0,1776468111,13201.322133989997,24306.318670770008,53230.06491528001 2026-04-17,23:21:53.000,107,11152857,4925,0,1776468112,13201.443387569998,26150.046818789997,53230.04395392001 2026-04-17,23:21:54.000,107,11152821,4845,0,1776468113,13201.564641149998,29837.05197051,53230.07888952 2026-04-17,23:21:55.000,107,11152822,4685,0,1776468114,13201.571377459994,28454.492005349995,53230.099850880004 2026-04-17,23:21:57.000,107,11152783,5085,0,1776468116,13201.78020306999,28454.477907089997,53230.08587664 2026-04-17,23:21:58.000,107,11152703,4845,0,1776468117,13201.753257829994,28454.379219270006,53230.02299256001 2026-04-17,23:21:59.000,107,11152692,4365,0,1776468118,13201.753257829994,33063.368280209994,53229.93914712 2026-04-17,23:22:00.000,107,11152826,4765,0,1776468119,13201.813884619994,29376.285588059996,53229.953121360006 2026-04-17,23:22:01.000,107,11152750,4685,0,1776468120,13201.8677751,27993.46480509,53229.98805696 2026-04-17,23:22:02.000,107,11152873,4645,0,1776468121,13201.98229236999,26149.793050110005,53229.87626304001 2026-04-17,23:22:03.000,107,11152755,4925,0,1776468122,13202.036182849995,30758.746865399997,53229.91119864 2026-04-17,23:22:04.000,107,11152726,4565,0,1776468123,13202.13049119,28915.068061290003,53229.85530168001 2026-04-17,23:22:05.000,107,11152764,4565,0,1776468124,13202.211326910001,27071.64302586,53229.89023728 2026-04-17,23:22:06.000,107,11152873,5125,0,1776468125,13202.271953700001,26149.68026403,53229.87626304001 2026-04-17,23:22:08.000,107,11152771,4805,0,1776468127,13202.460570379997,31219.435707419994,53229.87626304001 2026-04-17,23:22:09.000,107,11152744,4325,0,1776468128,13202.561615029997,25227.921926969997,53229.80639184001 2026-04-17,23:22:10.000,107,11152770,4645,0,1776468129,13202.689604919993,30297.663272100006,53229.82735320001 2026-04-17,23:22:11.000,107,11152788,4725,0,1776468130,13202.709813849993,34445.540543220006,53229.785430480006 2026-04-17,23:22:12.000,107,11152887,5205,0,1776468131,13202.750231709993,34445.674476689994,53229.87626304001 2026-04-17,23:22:13.000,107,11152859,5085,0,1776468132,13202.858012669989,30758.486047590006,53229.84831456 2026-04-17,23:22:14.000,107,11152699,4965,0,1776468133,13202.878221599989,34445.78021364,53229.87626304001 2026-04-17,23:22:15.000,107,11152811,5125,0,1776468134,13202.95905731999,32602.185999089997,53229.84132744 2026-04-17,23:22:16.000,107,11152756,4525,0,1776468135,13203.033156729995,28915.075110420003,53229.82036608 2026-04-17,23:22:17.000,107,11152864,4445,0,1776468136,13203.18809186,32602.15075344,53229.92517288001 2026-04-17,23:22:19.000,107,11152734,4565,0,1776468138,13203.417126399996,30758.753914529996,53229.89023728 2026-04-17,23:22:20.000,107,11152848,5325,0,1776468139,13203.572061530002,32602.32698169,53229.85530168001 2026-04-17,23:22:21.000,107,11152650,4725,0,1776468140,13203.814568690002,29837.157707460006,53229.75748200001 2026-04-17,23:22:22.000,107,11152766,4925,0,1776468141,13203.935822269988,32141.532402719997,53229.8622888 2026-04-17,23:22:23.000,107,11152784,4925,0,1776468142,13204.036866919989,32141.779122270003,53229.93914712 2026-04-17,23:22:24.000,107,11152740,4965,0,1776468143,13204.232219909994,22923.885589950005,53229.904211520006 2026-04-17,23:22:25.000,107,11152766,4445,0,1776468144,13204.414100279995,30298.170809460004,53230.050941040005 2026-04-17,23:22:26.000,107,11152886,4965,0,1776468145,13204.48819969,28915.617893429997,53229.93914712 2026-04-17,23:22:27.000,107,11152769,5325,0,1776468146,13204.60945327,30298.290644670007,53229.93914712 2026-04-17,23:22:28.000,107,11152600,4805,0,1776468147,13204.656607439996,30759.19096059,53230.08587664 2026-04-17,23:22:30.000,107,11152684,4445,0,1776468149,13204.818278879997,31681.069132859993,53230.12779936 2026-04-17,23:22:31.000,107,11152687,5325,0,1776468150,13204.966477699993,30759.282599280006,53230.12779936 2026-04-17,23:22:32.000,107,11152790,4645,0,1776468151,13204.926059839992,29376.630995429994,53230.09286376001 2026-04-17,23:22:33.000,107,11152764,5125,0,1776468152,13204.986686629993,27532.881700020007,53230.30946448001 2026-04-17,23:22:34.000,107,11152670,4885,0,1776468153,13204.986686629993,27072.030728009995,53230.2465804 2026-04-17,23:22:35.000,107,11152703,5925,0,1776468154,13205.006895559993,27993.704475510007,53230.41427128 2026-04-17,23:22:36.000,107,11152697,4965,0,1776468155,13205.013631870002,29376.334931970006,53230.30946448001 2026-04-17,23:22:37.000,107,11152774,5285,0,1776468156,13205.074258659988,26611.00352775,53230.40029704001 2026-04-17,23:22:38.000,107,11152882,5044,0,1776468157,13205.161830689998,27993.78906507,53230.40029704001 2026-04-17,23:22:39.000,107,11152725,5245,0,1776468158,13205.229193789994,27993.880703760005,53230.47016824 2026-04-17,23:22:41.000,107,11152637,5285,0,1776468160,13205.390865229994,26611.16565774,53230.3513872 2026-04-17,23:22:42.000,107,11152756,4925,0,1776468161,13205.47843725999,29376.588700649998,53230.60991064 2026-04-17,23:22:43.000,107,11152695,5445,0,1776468162,13205.61989976999,32141.81436792,53230.554013680005 2026-04-17,23:22:44.000,107,11152711,5205,0,1776468163,13205.7074718,28454.77397055,53230.5610008 2026-04-17,23:22:45.000,107,11152632,4325,0,1776468164,13205.855670619996,34446.40758621,53230.56798792001 2026-04-17,23:22:46.000,107,11152751,5365,0,1776468165,13205.855670619996,27072.192857999995,53230.67978184 2026-04-17,23:22:47.000,107,11152738,4765,0,1776468166,13205.923033719992,32141.997645299998,53230.57497504001 2026-04-17,23:22:48.000,107,11152737,5405,0,1776468167,13205.983660509992,27993.915949410002,53230.672794720005 2026-04-17,23:22:49.000,107,11152712,4765,0,1776468168,13206.077968849997,26611.200903389996,53230.70773032 2026-04-17,23:22:50.000,107,11152753,5044,0,1776468169,13206.077968849997,24767.684229270002,53230.65882048 2026-04-17,23:22:52.000,107,11152856,4765,0,1776468171,13206.172277190002,30298.347037710002,53230.84747272 2026-04-17,23:22:53.000,107,11152710,4645,0,1776468172,13206.246376599993,25689.477811980003,53230.77760152 2026-04-17,23:22:54.000,107,11152763,5245,0,1776468173,13206.232903980002,28915.631991689996,53230.84747272 2026-04-17,23:22:55.000,107,11152845,5245,0,1776468174,13206.340684939998,29837.24229702,53230.82651136 2026-04-17,23:22:56.000,107,11152867,5605,0,1776468175,13206.421520659998,31220.01373608,53230.86144696001 2026-04-17,23:22:57.000,107,11152859,5445,0,1776468176,13206.509092689994,25228.38012042,53230.78458864001 2026-04-17,23:22:58.000,107,11152911,4925,0,1776468177,13206.610137339994,27993.61988595,53230.93131816001 2026-04-17,23:22:59.000,107,11152918,4885,0,1776468178,13206.670764129994,30298.072121639998,53230.84747272 2026-04-17,23:23:00.000,107,11152786,4765,0,1776468179,13206.82569926,28915.43461605,53230.90336968001 2026-04-17,23:23:01.000,107,11152836,5005,0,1776468180,13206.85938080999,33524.240399610004,53230.91734392 2026-04-17,23:23:03.000,107,11152777,5245,0,1776468182,13206.88632605,27993.45070683,53231.07804768001 2026-04-17,23:23:04.000,107,11152779,5165,0,1776468183,13206.75833615999,28454.29462971,53231.07106056001 2026-04-17,23:23:05.000,107,11152826,4765,0,1776468184,13206.751599849995,26149.800099240005,53231.154906 2026-04-17,23:23:06.000,107,11152754,4845,0,1776468185,13206.73812722999,25227.921926969997,53231.09900904001 2026-04-17,23:23:07.000,107,11152725,5125,0,1776468186,13206.630346269994,28915.039864770006,53230.98721512 2026-04-17,23:23:08.000,107,11152882,4565,0,1776468187,13206.583192099999,25688.85748854,53231.0850348 2026-04-17,23:23:09.000,107,11152862,4685,0,1776468188,13206.434993279989,30758.577686279998,53231.06407344 2026-04-17,23:23:10.000,107,11152824,4365,0,1776468189,13206.401311729998,31219.5484935,53231.16189312 2026-04-17,23:23:11.000,107,11152801,5005,0,1776468190,13206.286794459993,29836.833447480007,53231.21779008001 2026-04-17,23:23:12.000,107,11152732,4645,0,1776468191,13206.232903980002,27071.32581501,53231.294648400006 2026-04-17,23:23:14.000,107,11152823,5044,0,1776468193,13206.098177779997,27532.120393980003,53231.21080296 2026-04-17,23:23:15.000,107,11152770,4125,0,1776468194,13206.064496229992,27071.107291980006,53231.40644232001 2026-04-17,23:23:16.000,107,11152793,4885,0,1776468195,13205.983660509992,28914.757899570002,53231.31560976001 2026-04-17,23:23:17.000,107,11152832,4725,0,1776468196,13206.024078369992,22001.358897719998,53231.35753248 2026-04-17,23:23:18.000,107,11152740,4004,0,1776468197,13206.003869439992,26610.242221709996,53231.3994552 2026-04-17,23:23:19.000,107,11152798,4485,0,1776468198,13205.976924199997,28914.814292609997,53231.392468080005 2026-04-17,23:23:20.000,107,11152707,4845,0,1776468199,13205.929770030001,29836.657219229994,53231.30862264 2026-04-17,23:23:21.000,107,11152860,4565,0,1776468200,13205.943242649992,31219.238331779998,53231.33657112001 2026-04-17,23:23:22.000,107,11152797,4925,0,1776468201,13205.963451579992,29836.713612270003,53231.441377920004 2026-04-17,23:23:23.000,107,11152798,4645,0,1776468202,13205.963451579992,30297.684419490004,53231.37150672 2026-04-17,23:23:25.000,107,11152815,4925,0,1776468204,13206.024078369992,27071.65007499,53231.343558240005 2026-04-17,23:23:26.000,107,11152760,4805,0,1776468205,13206.064496229992,28454.484956219996,53231.35054536 2026-04-17,23:23:27.000,107,11152845,4965,0,1776468206,13206.145331949992,33524.41662786,53231.38548096001 2026-04-17,23:23:28.000,107,11152823,4845,0,1776468207,13206.212695050002,28915.469861699996,53231.42740368 2026-04-17,23:23:29.000,107,11152852,4645,0,1776468208,13206.286794459993,28915.448714309998,53231.329584 2026-04-17,23:23:30.000,107,11152762,4525,0,1776468209,13206.374366489988,34446.2172597,53231.38548096001 2026-04-17,23:23:31.000,107,11152758,4485,0,1776468210,13206.394575419989,25228.21799043,53231.36451960001 2026-04-17,23:23:32.000,107,11152731,5245,0,1776468211,13206.394575419989,25228.105204349995,53231.41342944001 2026-04-17,23:23:33.000,107,11152733,4965,0,1776468212,13206.428256969994,33524.014827449995,53231.45535216001 2026-04-17,23:23:34.000,107,11152771,4885,0,1776468213,13206.360893869998,27532.353015269997,53231.36451960001 2026-04-17,23:23:36.000,107,11152867,5005,0,1776468215,13206.347421249993,30758.281622819995,53231.462339280006 2026-04-17,23:23:37.000,107,11152702,4485,0,1776468216,13206.327212319993,23844.833277059995,53231.49028776 2026-04-17,23:23:38.000,107,11152757,4925,0,1776468217,13206.239640289998,33984.15383733,53231.56714608 2026-04-17,23:23:39.000,107,11152721,5365,0,1776468218,13206.172277190002,25687.997494680007,53231.57413320001 2026-04-17,23:23:40.000,107,11152631,5325,0,1776468219,13206.064496229992,33061.87386465,53231.58810744 2026-04-17,23:23:41.000,107,11152785,5485,0,1776468220,13205.976924199997,26609.41042437,53231.59509456 2026-04-17,23:23:42.000,107,11152731,5325,0,1776468221,13205.963451579992,32600.635190490008,53231.56714608 2026-04-17,23:23:43.000,107,11152707,5445,0,1776468222,13205.835461689996,30757.11851637,53231.63701728 2026-04-17,23:23:44.000,107,11152693,5205,0,1776468223,13205.72094441999,30295.999677419997,53231.68592712 2026-04-17,23:23:45.000,107,11152731,5245,0,1776468224,13205.58621822,27991.505146950003,53231.66496576 2026-04-17,23:23:47.000,107,11152733,5245,0,1776468226,13205.390865229994,29834.64821718,53231.68592712 2026-04-17,23:23:48.000,107,11152708,4885,0,1776468227,13205.242666409998,30295.4780418,53231.80470816 2026-04-17,23:23:49.000,107,11152718,4805,0,1776468228,13205.141621759998,33982.39155483,53231.73483696 2026-04-17,23:23:50.000,107,11152738,4885,0,1776468229,13204.912587220002,29373.494132580003,53231.74881120001 2026-04-17,23:23:51.000,107,11152659,4845,0,1776468230,13204.791333640002,27990.72269352,53231.80470816 2026-04-17,23:23:52.000,107,11152734,4845,0,1776468231,13204.616189579996,25686.235212180007,53231.83265664 2026-04-17,23:23:53.000,107,11152753,5405,0,1776468232,13204.50167230999,27990.475973969995,53231.86060512 2026-04-17,23:23:54.000,107,11152759,5085,0,1776468233,13204.29958300999,27529.575658050002,53231.76977256001 2026-04-17,23:23:55.000,107,11152740,4605,0,1776468234,13204.272637769995,27068.60485083,53231.69291424 2026-04-17,23:23:56.000,107,11152843,5125,0,1776468235,13204.110966329994,33059.95650129,53231.69291424 2026-04-17,23:23:58.000,107,11152792,4725,0,1776468237,13203.935822269988,31677.213258749995,53231.69291424 2026-04-17,23:23:59.000,107,11152812,4845,0,1776468238,13203.854986549988,28911.945296699996,53231.69291424 2026-04-17,23:24:00.000,107,11152823,5085,0,1776468239,13203.807832379993,30755.440823430006,53231.62304304001 2026-04-17,23:24:01.000,107,11152909,5245,0,1776468240,13203.740469279997,30755.370332129998,53231.58112032001 2026-04-17,23:24:02.000,107,11152788,4685,0,1776468241,13203.726996659992,29372.782170449995,53231.59509456 2026-04-17,23:24:03.000,107,11152803,5125,0,1776468242,13203.673106180002,27529.328938499995,53231.62304304001 2026-04-17,23:24:04.000,107,11152800,4805,0,1776468243,13203.599006769997,30294.491163600003,53231.61605592 2026-04-17,23:24:05.000,107,11152839,5285,0,1776468244,13203.585534149992,31677.086374410006,53231.53221048001 2026-04-17,23:24:06.000,107,11152769,5365,0,1776468245,13203.545116289992,30755.271644310007,53231.48330064001 2026-04-17,23:24:07.000,107,11152799,5245,0,1776468246,13203.471016880001,27990.038927910005,53231.560158960005 2026-04-17,23:24:09.000,107,11152807,5325,0,1776468248,13203.336290679996,28451.059079040002,53231.462339280006 2026-04-17,23:24:10.000,107,11152751,5085,0,1776468249,13203.36997223,31677.065227019993,53231.41342944001 2026-04-17,23:24:11.000,107,11152808,4965,0,1776468250,13203.336290679996,30755.35623387,53231.42740368 2026-04-17,23:24:12.000,107,11152889,5044,0,1776468251,13203.34302698999,28450.967440349996,53231.37849384 2026-04-17,23:24:13.000,107,11152778,4765,0,1776468252,13203.316081749996,27990.11646834,53231.441377920004 2026-04-17,23:24:14.000,107,11152828,4725,0,1776468253,13203.316081749996,29833.6895355,53231.33657112001 2026-04-17,23:24:15.000,107,11152816,4965,0,1776468254,13203.18809186,28911.853658010004,53231.37849384 2026-04-17,23:24:16.000,107,11152731,5405,0,1776468255,13203.194828169995,26607.500110139998,53231.343558240005 2026-04-17,23:24:17.000,107,11152795,5605,0,1776468256,13203.20830079,30755.264595179993,53231.45535216001 2026-04-17,23:24:18.000,107,11152801,5125,0,1776468257,13203.073574589995,26607.408471450006,53231.38548096001 2026-04-17,23:24:20.000,107,11152812,4885,0,1776468259,13203.12072875999,28450.643180369996,53231.28067416 2026-04-17,23:24:21.000,107,11152798,4885,0,1776468260,13203.012947799994,29833.23134205,53231.273687040004 2026-04-17,23:24:22.000,107,11152850,4925,0,1776468261,13202.99947517999,24763.645077780006,53231.33657112001 2026-04-17,23:24:23.000,107,11152801,5044,0,1776468262,13202.972529939994,22920.043814100005,53231.35753248 2026-04-17,23:24:24.000,107,11152794,4765,0,1776468263,13202.945584699999,28450.45990299,53231.32259688 2026-04-17,23:24:25.000,107,11152823,5165,0,1776468264,13202.972529939994,30294.018871890003,53231.37150672 2026-04-17,23:24:26.000,107,11152883,5044,0,1776468265,13202.945584699999,35824.392666,53231.23176432 2026-04-17,23:24:27.000,107,11152855,5405,0,1776468266,13202.952321009994,34441.874995620004,53231.21779008001 2026-04-17,23:24:28.000,107,11152803,5325,0,1776468267,13202.972529939994,25685.241284849995,53231.24573856001 2026-04-17,23:24:29.000,107,11152781,5085,0,1776468268,13202.97926624999,33520.10960943,53231.21779008001 2026-04-17,23:24:31.000,107,11152759,5645,0,1776468270,13202.972529939994,32598.17504412,53231.224777200005 2026-04-17,23:24:32.000,107,11152742,5125,0,1776468271,13202.945584699999,26146.071109469995,53231.26669992001 2026-04-17,23:24:33.000,107,11152813,5365,0,1776468272,13202.89843052999,29372.119552229997,53231.24573856001 2026-04-17,23:24:34.000,107,11152802,4805,0,1776468273,13202.911903149994,29833.06216293,53231.224777200005 2026-04-17,23:24:35.000,107,11152811,4685,0,1776468274,13202.864748979999,29372.140699619995,53231.0850348 2026-04-17,23:24:36.000,107,11152817,5165,0,1776468275,13202.864748979999,27989.686471409994,53231.16189312 2026-04-17,23:24:37.000,107,11152737,4965,0,1776468276,13202.884957909999,36285.257736269996,53231.1898416 2026-04-17,23:24:38.000,107,11152756,4845,0,1776468277,13202.837803739989,33059.181096989996,53231.07804768001 2026-04-17,23:24:39.000,107,11152750,4725,0,1776468278,13202.824331119999,26146.15569903,53231.13394464 2026-04-17,23:24:40.000,107,11152779,5205,0,1776468279,13202.858012669989,25685.163744420002,53231.126957520006 2026-04-17,23:24:42.000,107,11152722,4645,0,1776468281,13202.790649569994,29371.985618759994,53231.07804768001 2026-04-17,23:24:43.000,107,11152682,4805,0,1776468282,13202.797385879989,31676.240478809996,53231.09202192 2026-04-17,23:24:44.000,107,11152826,4445,0,1776468283,13202.662659679998,30293.595924089997,53231.154906 2026-04-17,23:24:45.000,107,11152768,4085,0,1776468284,13202.548142409993,29832.681509910006,53231.07106056001 2026-04-17,23:24:46.000,107,11152833,4965,0,1776468285,13202.453834070002,31676.113594470007,53231.057086320005 2026-04-17,23:24:47.000,107,11152762,4645,0,1776468286,13202.352789420001,29832.462986879997,53231.02913784001 2026-04-17,23:24:48.000,107,11152813,5005,0,1776468287,13202.292162630001,31675.895071439998,53231.04311208 2026-04-17,23:24:49.000,107,11152886,4525,0,1776468288,13202.143963809991,31214.987706390006,53231.02215072 2026-04-17,23:24:50.000,107,11152741,4965,0,1776468289,13202.02271022999,27988.748937120006,53230.98721512 2026-04-17,23:24:51.000,107,11152715,4565,0,1776468290,13201.90145664999,28910.507274179996,53231.00118936001 2026-04-17,23:24:53.000,107,11152733,5165,0,1776468292,13201.753257829994,31214.529512940004,53230.9452924 2026-04-17,23:24:54.000,107,11152784,4685,0,1776468293,13201.793675689994,32136.06932697,53230.82651136 2026-04-17,23:24:55.000,107,11152802,4405,0,1776468294,13201.69936734999,26605.575697649998,53230.84747272 2026-04-17,23:24:56.000,107,11152829,5005,0,1776468295,13201.605059009999,25222.895897280003,53230.84747272 2026-04-17,23:24:57.000,107,11152695,5085,0,1776468296,13201.591586389994,35822.54579394001,53230.74266592001 2026-04-17,23:24:58.000,107,11152766,4605,0,1776468297,13201.490541739993,27987.818451960004,53230.81952424 2026-04-17,23:24:59.000,107,11152725,5005,0,1776468298,13201.524223289998,29831.046111749994,53230.74266592001 2026-04-17,23:25:00.000,107,11152758,4765,0,1776468299,13201.497278049988,28909.35121686,53230.68676896 2026-04-17,23:25:01.000,107,11152831,5085,0,1776468300,13201.483805429998,29830.891030889994,53230.623884880006 2026-04-17,23:25:02.000,107,11152828,4445,0,1776468301,13201.470332809993,26604.828489870008,53230.52606520001 2026-04-17,23:25:04.000,107,11152747,4925,0,1776468303,13201.530959599993,27065.57372493,53230.623884880006 2026-04-17,23:25:05.000,107,11152765,4925,0,1776468304,13201.557904839989,31213.253620410003,53230.47016824 2026-04-17,23:25:06.000,107,11152872,4565,0,1776468305,13201.611795319994,27065.503233630006,53230.47016824 2026-04-17,23:25:07.000,107,11152799,4885,0,1776468306,13201.537695909989,27987.113538959995,53230.47715536001 2026-04-17,23:25:08.000,107,11152785,5005,0,1776468307,13201.692631039994,32595.510472979993,53230.39330992 2026-04-17,23:25:09.000,107,11152805,5405,0,1776468308,13201.706103659999,25682.506222409997,53230.39330992 2026-04-17,23:25:10.000,107,11152828,4965,0,1776468309,13201.78020306999,28447.5486123,53230.32343872 2026-04-17,23:25:11.000,107,11152763,4965,0,1776468310,13201.80041199999,29830.17201963,53230.32343872 2026-04-17,23:25:12.000,107,11152832,4925,0,1776468311,13201.90819296,27065.002745399994,53230.36536144 2026-04-17,23:25:13.000,107,11152893,4925,0,1776468312,13201.98229236999,23378.131527150006,53230.288503120006 2026-04-17,23:25:15.000,107,11152857,5405,0,1776468314,13202.157436429996,28908.265650839996,53230.23260616001 2026-04-17,23:25:16.000,107,11152796,4725,0,1776468315,13202.17090905,30751.620194970004,53230.27452888 2026-04-17,23:25:17.000,107,11152778,4605,0,1776468316,13202.366262039992,31673.378532029994,53230.05792816 2026-04-17,23:25:18.000,107,11152805,5325,0,1776468317,13202.426888829992,28447.287794489996,53230.13478648 2026-04-17,23:25:19.000,107,11152818,4805,0,1776468318,13202.467306689992,30751.50740889,53230.05792816 2026-04-17,23:25:20.000,107,11152874,4845,0,1776468319,13202.521197169997,27986.43682248,53230.09286376001 2026-04-17,23:25:21.000,107,11152856,4805,0,1776468320,13202.554878720002,30751.528556279998,53230.09286376001 2026-04-17,23:25:22.000,107,11152808,4885,0,1776468321,13202.554878720002,26143.032934439994,53230.07888952 2026-04-17,23:25:23.000,107,11152784,4645,0,1776468322,13202.588560269993,24299.66429205,53230.050941040005 2026-04-17,23:25:24.000,107,11152689,5245,0,1776468323,13202.568351339993,30751.740030179993,53230.07888952 2026-04-17,23:25:26.000,107,11152835,5245,0,1776468325,13202.750231709993,27064.974548879996,53230.0369668 2026-04-17,23:25:27.000,107,11152745,5245,0,1776468326,13202.736759089988,28447.5486123,53229.98106984 2026-04-17,23:25:28.000,107,11152829,5365,0,1776468327,13202.871485289994,27525.797324369996,53229.96010848 2026-04-17,23:25:29.000,107,11152897,5085,0,1776468328,13202.952321009994,29830.129724850005,53229.94613424001 2026-04-17,23:25:30.000,107,11152815,5165,0,1776468329,13202.972529939994,33056.17816761001,53229.904211520006 2026-04-17,23:25:31.000,107,11152797,5365,0,1776468330,13203.10725614,28908.434829959995,53229.953121360006 2026-04-17,23:25:32.000,107,11152799,5205,0,1776468331,13203.16788293,24760.747885350007,53230.002031200005 2026-04-17,23:25:33.000,107,11152753,5165,0,1776468332,13203.24198233999,28908.596959949995,53229.84132744 2026-04-17,23:25:34.000,107,11152766,4765,0,1776468333,13203.34302698999,27526.107486089997,53229.84831456 2026-04-17,23:25:35.000,107,11152701,5365,0,1776468334,13203.423862709991,27987.007802010005,53229.84831456 2026-04-17,23:25:37.000,107,11152902,4685,0,1776468336,13203.585534149992,29369.610061950007,53229.89722440001 2026-04-17,23:25:38.000,107,11152820,4885,0,1776468337,13203.639424629997,31673.928364170002,53229.96010848 2026-04-17,23:25:39.000,107,11152937,5285,0,1776468338,13203.673106180002,30291.347251619998,53229.91818576 2026-04-17,23:25:40.000,107,11152697,4925,0,1776468339,13203.659633559997,30752.198223629995,53229.96010848 2026-04-17,23:25:41.000,107,11152754,4965,0,1776468340,13203.720260349997,31213.049195640007,53229.91119864 2026-04-17,23:25:42.000,107,11152798,4605,0,1776468341,13203.720260349997,28908.85072863,53229.91119864 2026-04-17,23:25:43.000,107,11152786,4925,0,1776468342,13203.659633559997,29369.652356730003,53229.883250160005 2026-04-17,23:25:44.000,107,11152774,4725,0,1776468343,13203.673106180002,27987.141735480007,53229.953121360006 2026-04-17,23:25:45.000,107,11152826,4525,0,1776468344,13203.679842489997,28908.787286460007,53229.96010848 2026-04-17,23:25:46.000,107,11152822,4765,0,1776468345,13203.679842489997,27526.185026520005,53229.89023728 2026-04-17,23:25:48.000,107,11152759,5365,0,1776468347,13203.659633559997,27065.327005379993,53229.953121360006 2026-04-17,23:25:49.000,107,11152870,4765,0,1776468348,13203.693315110002,28447.908117929997,53230.002031200005 2026-04-17,23:25:50.000,107,11152760,4525,0,1776468349,13203.666369869992,26604.461935109997,53229.97408272001 2026-04-17,23:25:51.000,107,11152888,4405,0,1776468350,13203.612479390002,27987.000752880005,53229.86927592 2026-04-17,23:25:52.000,107,11152921,4965,0,1776468351,13203.558588909997,27065.327005379993,53229.9670956 2026-04-17,23:25:53.000,107,11152758,4605,0,1776468352,13203.679842489997,30291.32610423,53229.91119864 2026-04-17,23:25:54.000,107,11152765,4925,0,1776468353,13203.700051419997,28448.02090401,53229.97408272001 2026-04-17,23:25:55.000,107,11152711,4725,0,1776468354,13203.747205589993,31213.11968694,53229.91818576 2026-04-17,23:25:56.000,107,11152891,5005,0,1776468355,13203.747205589993,28908.801384720005,53229.932160000004 2026-04-17,23:25:57.000,107,11152794,4525,0,1776468356,13203.821304999998,30291.262662060006,53229.93914712 2026-04-17,23:25:59.000,107,11152926,4525,0,1776468358,13203.929085959993,25221.993608639998,53229.89722440001 2026-04-17,23:26:00.000,107,11152827,5165,0,1776468359,13203.908877029993,32595.383588640005,53229.94613424001 2026-04-17,23:26:01.000,107,11152625,5044,0,1776468360,13203.982976439998,25221.775085610003,53229.92517288001 2026-04-17,23:26:02.000,107,11152768,4525,0,1776468361,13204.016657989989,27526.036994790004,53229.84831456 2026-04-17,23:26:03.000,107,11152837,5085,0,1776468362,13204.036866919989,27525.987650879993,53229.91119864 2026-04-17,23:26:04.000,107,11152956,4445,0,1776468363,13204.15812049999,33978.119782049995,53229.89722440001 2026-04-17,23:26:05.000,107,11152812,4645,0,1776468364,13204.24569253,31673.7944307,53229.89722440001 2026-04-17,23:26:06.000,107,11152828,4565,0,1776468365,13204.25916514999,28447.802380980007,53229.82735320001 2026-04-17,23:26:07.000,107,11152766,4685,0,1776468366,13204.31979193999,26143.589815710002,53229.89023728 2026-04-17,23:26:08.000,107,11152745,5245,0,1776468367,13204.4275729,30752.050191899994,53229.883250160005 2026-04-17,23:26:10.000,107,11152687,5125,0,1776468369,13204.649871130001,31673.815578089998,53229.84831456 2026-04-17,23:26:11.000,107,11152723,5085,0,1776468370,13204.737443159996,32595.517522110007,53229.86927592 2026-04-17,23:26:12.000,107,11152820,4405,0,1776468371,13204.919323529997,34899.638448690006,53229.904211520006 2026-04-17,23:26:13.000,107,11152647,4925,0,1776468372,13204.953005080002,26604.165871649995,53229.89023728 2026-04-17,23:26:14.000,107,11152861,4965,0,1776468373,13205.175303309989,32595.27080256,53229.80639184001 2026-04-17,23:26:15.000,107,11152896,4725,0,1776468374,13205.269611649994,27065.023892790006,53229.75049488 2026-04-17,23:26:16.000,107,11152694,4925,0,1776468375,13205.323502129999,30290.938402080006,53229.80639184001 2026-04-17,23:26:17.000,107,11152780,4685,0,1776468376,13205.41781046999,33055.994890229995,53229.883250160005 2026-04-17,23:26:18.000,107,11152643,5445,0,1776468377,13205.53906404999,27986.521412040005,53229.81337896 2026-04-17,23:26:19.000,107,11152817,5085,0,1776468378,13205.68726287,31673.230500300007,53229.80639184001 2026-04-17,23:26:21.000,107,11152799,5285,0,1776468380,13205.795043829996,31212.252643950007,53229.93914712 2026-04-17,23:26:22.000,107,11152741,5285,0,1776468381,13205.862406929991,27064.523404559994,53229.91818576 2026-04-17,23:26:23.000,107,11152863,5365,0,1776468382,13205.82872538,32133.764261460004,53229.98106984 2026-04-17,23:26:24.000,107,11152874,4965,0,1776468383,13205.835461689996,27525.325032659995,53230.050941040005 2026-04-17,23:26:25.000,107,11152725,5165,0,1776468384,13205.795043829996,32133.729015809993,53229.97408272001 2026-04-17,23:26:26.000,107,11152843,5285,0,1776468385,13205.80851645,30290.339226030002,53230.050941040005 2026-04-17,23:26:27.000,107,11152701,5205,0,1776468386,13205.848934310001,35359.657623360006,53229.96010848 2026-04-17,23:26:28.000,107,11152834,5085,0,1776468387,13205.74788966,34437.990924989994,53230.02299256001 2026-04-17,23:26:29.000,107,11152668,5005,0,1776468388,13205.78830752,32594.565889560006,53230.002031200005 2026-04-17,23:26:30.000,107,11152839,5365,0,1776468389,13205.70073548999,31212.076415699994,53230.01600544 2026-04-17,23:26:32.000,107,11152768,4805,0,1776468391,13205.66705394,27064.509306299995,53229.94613424001 2026-04-17,23:26:33.000,107,11152899,5205,0,1776468392,13205.74788966,30751.373475419998,53229.96010848 2026-04-17,23:26:34.000,107,11152779,5325,0,1776468393,13205.734417039996,28908.06122607,53230.07190240001 2026-04-17,23:26:35.000,107,11152790,4725,0,1776468394,13205.734417039996,33516.61324095,53230.02299256001 2026-04-17,23:26:36.000,107,11152815,5245,0,1776468395,13205.78830752,26143.223260950006,53230.0369668 2026-04-17,23:26:37.000,107,11152708,4925,0,1776468396,13205.78830752,21534.699442590005,53230.0369668 2026-04-17,23:26:38.000,107,11152820,5005,0,1776468397,13205.875879549996,31673.505416369997,53229.97408272001 2026-04-17,23:26:39.000,107,11152787,5445,0,1776468398,13205.943242649992,29830.284805710005,53230.02299256001 2026-04-17,23:26:40.000,107,11152855,5485,0,1776468399,13206.003869439992,26604.398492940003,53229.94613424001 2026-04-17,23:26:41.000,107,11152751,5325,0,1776468400,13206.091441470002,32134.715894010005,53229.96010848 2026-04-17,23:26:43.000,107,11152761,5205,0,1776468402,13206.253112910003,30291.354300749997,53230.09286376001 2026-04-17,23:26:44.000,107,11152818,4445,0,1776468403,13206.300267079998,33978.21142074,53229.99504408001 2026-04-17,23:26:45.000,107,11152877,5365,0,1776468404,13206.300267079998,29830.475132220003,53230.09286376001 2026-04-17,23:26:46.000,107,11152817,5605,0,1776468405,13206.300267079998,23378.5192293,53229.99504408001 2026-04-17,23:26:47.000,107,11152824,4805,0,1776468406,13206.381102799998,27065.291759729997,53230.02299256001 2026-04-17,23:26:48.000,107,11152813,5165,0,1776468407,13206.374366489988,30752.170027109998,53229.98805696 2026-04-17,23:26:49.000,107,11152854,4845,0,1776468408,13206.387839109993,26604.539475540005,53230.08587664 2026-04-17,23:26:50.000,107,11152839,5245,0,1776468409,13206.367630179993,29830.32710049,53229.98106984 2026-04-17,23:26:51.000,107,11152728,4965,0,1776468410,13206.354157559988,32595.566866020003,53230.050941040005 2026-04-17,23:26:52.000,107,11152891,5445,0,1776468411,13206.226167669993,26604.320952509996,53230.06491528001 2026-04-17,23:26:54.000,107,11152744,4925,0,1776468413,13206.064496229992,30291.213318149996,53230.06491528001 2026-04-17,23:26:55.000,107,11152742,4925,0,1776468414,13205.916297409996,31212.880016519994,53230.07190240001 2026-04-17,23:26:56.000,107,11152754,4965,0,1776468415,13205.916297409996,28447.73188968,53230.12779936 2026-04-17,23:26:57.000,107,11152798,4605,0,1776468416,13205.855670619996,28447.590907079997,53230.050941040005 2026-04-17,23:26:58.000,107,11152738,4765,0,1776468417,13205.80851645,24760.754934480006,53230.106838 2026-04-17,23:26:59.000,107,11152728,4845,0,1776468418,13205.795043829996,25682.3158959,53230.169722080005 2026-04-17,23:27:00.000,107,11152818,4565,0,1776468419,13205.74115334999,33055.96669371,53230.14876072 2026-04-17,23:27:01.000,107,11152797,5125,0,1776468420,13205.66031762999,30751.556752799996,53230.099850880004 2026-04-17,23:27:02.000,107,11152716,4645,0,1776468421,13205.714208109996,34438.2517428,53230.19767056 2026-04-17,23:27:03.000,107,11152709,5044,0,1776468422,13205.64684501,28907.969587379994,53230.08587664 2026-04-17,23:27:05.000,107,11152858,4845,0,1776468424,13205.633372389995,31673.054272049994,53230.06491528001 2026-04-17,23:27:06.000,107,11152852,4605,0,1776468425,13205.734417039996,31673.011977269998,53230.07888952 2026-04-17,23:27:07.000,107,11152738,4805,0,1776468426,13205.754625969996,26603.517351689996,53230.12779936 2026-04-17,23:27:08.000,107,11152770,4645,0,1776468427,13205.869143240001,27525.162902669996,53230.07190240001 2026-04-17,23:27:09.000,107,11152659,4925,0,1776468428,13205.848934310001,32594.46015261,53230.050941040005 2026-04-17,23:27:10.000,107,11152780,4605,0,1776468429,13205.896088479996,27524.94437964,53230.04395392001 2026-04-17,23:27:11.000,107,11152758,4285,0,1776468430,13205.949978960001,27985.78830252,53229.9670956 2026-04-17,23:27:12.000,107,11152924,4765,0,1776468431,13206.030814680002,26602.99571607,53230.06491528001 2026-04-17,23:27:13.000,107,11152719,4925,0,1776468432,13206.104914089992,28907.229428730003,53230.002031200005 2026-04-17,23:27:14.000,107,11152794,4285,0,1776468433,13206.172277190002,28446.209277600006,53229.99504408001 2026-04-17,23:27:16.000,107,11152691,4925,0,1776468435,13206.239640289998,32593.882123949996,53230.002031200005 2026-04-17,23:27:17.000,107,11152710,4725,0,1776468436,13206.327212319993,28907.10254439,53229.99504408001 2026-04-17,23:27:18.000,107,11152763,5005,0,1776468437,13206.367630179993,31211.110684889994,53230.050941040005 2026-04-17,23:27:19.000,107,11152753,5044,0,1776468438,13206.455202209989,25219.963459200007,53230.120812240006 2026-04-17,23:27:20.000,107,11152825,5125,0,1776468439,13206.448465899994,30289.317102179994,53230.099850880004 2026-04-17,23:27:21.000,107,11152797,5005,0,1776468440,13206.468674829994,28445.906165010005,53230.02997968 2026-04-17,23:27:22.000,107,11152816,4645,0,1776468441,13206.569719479994,27063.33915072,53230.0369668 2026-04-17,23:27:23.000,107,11152760,4525,0,1776468442,13206.522565309999,28906.686645719994,53230.0369668 2026-04-17,23:27:24.000,107,11152716,4485,0,1776468443,13206.549510549994,28445.765182410003,53230.05792816 2026-04-17,23:27:25.000,107,11152776,4525,0,1776468444,13206.549510549994,27063.310954200002,53230.06491528001 2026-04-17,23:27:27.000,107,11152807,5085,0,1776468446,13206.434993279989,27984.914210400006,53230.07190240001 2026-04-17,23:27:28.000,107,11152852,4765,0,1776468447,13206.354157559988,27524.288810550002,53230.09286376001 2026-04-17,23:27:29.000,107,11152899,5085,0,1776468448,13206.347421249993,27524.070287520008,53230.16273496001 2026-04-17,23:27:30.000,107,11152831,4845,0,1776468449,13206.253112910003,30289.331200440007,53230.07888952 2026-04-17,23:27:31.000,107,11152830,4565,0,1776468450,13206.239640289998,26141.785238430006,53230.14177360001 2026-04-17,23:27:32.000,107,11152717,5285,0,1776468451,13206.152068260002,28445.95550892,53230.267541760004 2026-04-17,23:27:33.000,107,11152670,4565,0,1776468452,13206.010605750002,31211.004947940004,53230.25356752 2026-04-17,23:27:34.000,107,11152788,4725,0,1776468453,13206.051023610002,29367.495322949995,53230.25356752 2026-04-17,23:27:35.000,107,11152747,5005,0,1776468454,13205.976924199997,26602.53047349,53230.16273496001 2026-04-17,23:27:36.000,107,11152840,4605,0,1776468455,13205.990396820001,27985.175028209997,53230.08587664 2026-04-17,23:27:38.000,107,11152888,4765,0,1776468457,13205.869143240001,31671.926411249995,53230.16273496001 2026-04-17,23:27:39.000,107,11152782,4525,0,1776468458,13205.902824789991,27985.31601081,53230.14876072 2026-04-17,23:27:40.000,107,11152873,4925,0,1776468459,13205.936506339996,26141.764091040008,53230.07190240001 2026-04-17,23:27:41.000,107,11152526,4805,0,1776468460,13205.936506339996,28906.834677449995,53230.120812240006 2026-04-17,23:27:42.000,107,11152661,5205,0,1776468461,13206.003869439992,27524.246515770006,53230.04395392001 2026-04-17,23:27:43.000,107,11152802,4845,0,1776468462,13206.003869439992,30750.146926800007,53230.050941040005 2026-04-17,23:27:44.000,107,11152655,5085,0,1776468463,13205.990396820001,33976.089632610005,53230.08587664 2026-04-17,23:27:45.000,107,11152734,4845,0,1776468464,13206.003869439992,25680.814431210005,53230.08587664 2026-04-17,23:27:46.000,107,11152875,5445,0,1776468465,13205.983660509992,26141.70064887,53230.050941040005 2026-04-17,23:27:47.000,107,11152829,5205,0,1776468466,13205.976924199997,28906.679596589995,53230.00901832 2026-04-17,23:27:49.000,107,11152758,5044,0,1776468468,13206.003869439992,29367.6010599,53230.07190240001 2026-04-17,23:27:50.000,107,11152834,5125,0,1776468469,13206.017342059997,27063.233413769995,53230.106838 2026-04-17,23:27:51.000,107,11152777,5285,0,1776468470,13205.936506339996,31671.743133869997,53230.08587664 2026-04-17,23:27:52.000,107,11152719,5405,0,1776468471,13205.949978960001,29367.403684260004,53230.14876072 2026-04-17,23:27:53.000,107,11152844,4765,0,1776468472,13205.923033719992,30749.991845940007,53230.02299256001 2026-04-17,23:27:54.000,107,11152724,5085,0,1776468473,13205.80851645,29828.09957541,53230.08587664 2026-04-17,23:27:55.000,107,11152799,5285,0,1776468474,13205.862406929991,33053.93654427001,53230.09286376001 2026-04-17,23:27:56.000,107,11152792,4845,0,1776468475,13205.923033719992,27523.781273190005,53230.22561904 2026-04-17,23:27:57.000,107,11152713,5325,0,1776468476,13205.896088479996,23376.207114660006,53230.08587664 2026-04-17,23:27:58.000,107,11152750,4805,0,1776468477,13205.889352170001,27984.582901290007,53230.2465804 2026-04-17,23:28:00.000,107,11152881,5445,0,1776468479,13205.821989069991,26141.087374559997,53230.21164480001 2026-04-17,23:28:01.000,107,11152860,4965,0,1776468480,13205.72768073,26141.101472819995,53230.16273496001 2026-04-17,23:28:02.000,107,11152781,5325,0,1776468481,13205.693999179995,24297.641191739996,53230.19068344001 2026-04-17,23:28:03.000,107,11152846,4765,0,1776468482,13205.673790249995,33053.68277559,53230.21164480001 2026-04-17,23:28:04.000,107,11152813,5245,0,1776468483,13205.61989976999,27523.393571039996,53230.20465768 2026-04-17,23:28:05.000,107,11152745,5365,0,1776468484,13205.64010869999,21532.51421229,53230.2465804 2026-04-17,23:28:06.000,107,11152831,5285,0,1776468485,13205.48517357,24758.25249333,53230.20465768 2026-04-17,23:28:07.000,107,11152739,5165,0,1776468486,13205.471700949995,28444.98272898,53230.28151600001 2026-04-17,23:28:08.000,107,11152991,5165,0,1776468487,13205.47843725999,27983.941430460007,53230.32343872 2026-04-17,23:28:09.000,107,11152834,4605,0,1776468488,13205.431283089994,29827.345318499996,53230.26055464001 2026-04-17,23:28:11.000,107,11152787,5365,0,1776468490,13205.40433785,25218.821500139995,53230.40029704001 2026-04-17,23:28:12.000,107,11152825,5485,0,1776468491,13205.46496464,25679.609029979998,53230.4212584 2026-04-17,23:28:13.000,107,11152848,4925,0,1776468492,13205.471700949995,24297.098408730002,53230.36536144 2026-04-17,23:28:14.000,107,11152753,5285,0,1776468493,13205.45822832999,31209.496434119996,53230.34440008 2026-04-17,23:28:15.000,107,11152726,4965,0,1776468494,13205.491909879995,26601.141794879994,53230.32343872 2026-04-17,23:28:16.000,107,11152771,5325,0,1776468495,13205.512118809995,33513.5468694,53230.33042584001 2026-04-17,23:28:17.000,107,11152833,5325,0,1776468496,13205.54580036,29365.866973919998,53230.35837432001 2026-04-17,23:28:18.000,107,11152762,4965,0,1776468497,13205.55927297999,27522.55472457,53230.39330992 2026-04-17,23:28:19.000,107,11152767,5125,0,1776468498,13205.653581319995,27522.343250670005,53230.3513872 2026-04-17,23:28:20.000,107,11152798,4845,0,1776468499,13205.66705394,27983.088485729997,53230.32343872 2026-04-17,23:28:22.000,107,11152803,5684,0,1776468501,13205.613163459995,31208.81266851,53230.3164516 2026-04-17,23:28:23.000,107,11152791,5485,0,1776468502,13205.653581319995,29365.253699609995,53230.41427128 2026-04-17,23:28:24.000,107,11152792,4925,0,1776468503,13205.70073548999,29826.16811379,53230.36536144 2026-04-17,23:28:25.000,107,11152804,5044,0,1776468504,13205.693999179995,26139.402632490004,53230.337412960005 2026-04-17,23:28:26.000,107,11152773,5485,0,1776468505,13205.64684501,33512.700973800005,53230.40728416001 2026-04-17,23:28:27.000,107,11152819,5205,0,1776468506,13205.66031762999,32130.267892980002,53230.40728416001 2026-04-17,23:28:28.000,107,11152744,4805,0,1776468507,13205.673790249995,28443.481264290007,53230.37234856 2026-04-17,23:28:29.000,107,11152758,4605,0,1776468508,13205.61989976999,25678.445923530002,53230.35837432001 2026-04-17,23:28:30.000,107,11152793,5365,0,1776468509,13205.58621822,25217.48921457,53230.386322800005 2026-04-17,23:28:31.000,107,11152854,4885,0,1776468510,13205.60642715,26600.042130600006,53230.37933568001 2026-04-17,23:28:33.000,107,11152819,5165,0,1776468512,13205.653581319995,28443.25569213,53230.41427128 2026-04-17,23:28:34.000,107,11152728,4885,0,1776468513,13205.653581319995,33051.44820138,53230.42824552001 2026-04-17,23:28:35.000,107,11152875,5325,0,1776468514,13205.653581319995,30747.221537849997,53230.46318112 2026-04-17,23:28:36.000,107,11152774,4645,0,1776468515,13205.61989976999,31668.888236219995,53230.37234856 2026-04-17,23:28:37.000,107,11152873,5085,0,1776468516,13205.60642715,27982.179147960007,53230.40728416001 2026-04-17,23:28:38.000,107,11152878,4925,0,1776468517,13205.60642715,29825.435004269995,53230.37933568001 2026-04-17,23:28:39.000,107,11152738,5005,0,1776468518,13205.693999179995,29825.435004269995,53230.41427128 2026-04-17,23:28:40.000,107,11152789,5565,0,1776468519,13205.64684501,26599.541642369993,53230.4212584 2026-04-17,23:28:41.000,107,11152786,4765,0,1776468520,13205.673790249995,27982.009968839993,53230.37933568001 2026-04-17,23:28:42.000,107,11152828,4845,0,1776468521,13205.714208109996,31668.733155359994,53230.386322800005 2026-04-17,23:28:44.000,107,11152831,5245,0,1776468523,13205.869143240001,30746.86203222,53230.47016824 2026-04-17,23:28:45.000,107,11152722,4925,0,1776468524,13205.869143240001,28442.832744330008,53230.41427128 2026-04-17,23:28:46.000,107,11152722,4725,0,1776468525,13206.017342059997,25677.797403570003,53230.46318112 2026-04-17,23:28:47.000,107,11152825,5205,0,1776468526,13206.118386709997,26138.570835150007,53230.35837432001 2026-04-17,23:28:48.000,107,11152771,5125,0,1776468527,13206.172277190002,33050.9829588,53230.34440008 2026-04-17,23:28:49.000,107,11152841,5165,0,1776468528,13206.300267079998,31207.924478130008,53230.505103840005 2026-04-17,23:28:50.000,107,11152813,5085,0,1776468529,13206.360893869998,25217.059217639995,53230.32343872 2026-04-17,23:28:51.000,107,11152737,4845,0,1776468530,13206.461938519999,33051.30721878,53230.337412960005 2026-04-17,23:28:52.000,107,11152724,4445,0,1776468531,13206.583192099999,29364.633376169993,53230.40029704001 2026-04-17,23:28:53.000,107,11152828,4485,0,1776468532,13206.670764129994,31208.051362469996,53230.35837432001 2026-04-17,23:28:55.000,107,11152854,4605,0,1776468534,13206.94695284,32129.81674866,53230.44920688001 2026-04-17,23:28:56.000,107,11152838,4525,0,1776468535,13207.088415350001,26599.894098870005,53230.41427128 2026-04-17,23:28:57.000,107,11152716,4525,0,1776468536,13207.155778449996,34895.07766158,53230.3164516 2026-04-17,23:28:58.000,107,11152851,4765,0,1776468537,13207.223141549992,31669.30413489,53230.42824552001 2026-04-17,23:28:59.000,107,11152813,5044,0,1776468538,13207.270295720002,27061.132773029996,53230.456194000006 2026-04-17,23:29:00.000,107,11152731,5165,0,1776468539,13207.290504650002,32130.345433409995,53230.47715536001 2026-04-17,23:29:01.000,107,11152877,4765,0,1776468540,13207.411758230002,28904.53666107,53230.47715536001 2026-04-17,23:29:02.000,107,11152878,4645,0,1776468541,13207.398285609997,30287.188264919998,53230.44221976 2026-04-17,23:29:03.000,107,11152703,5085,0,1776468542,13207.337658819997,23835.591867630006,53230.505103840005 2026-04-17,23:29:04.000,107,11152724,4485,0,1776468543,13207.317449889997,30748.173170399998,53230.46318112 2026-04-17,23:29:06.000,107,11152739,4965,0,1776468545,13207.270295720002,34895.923557179995,53230.57497504001 2026-04-17,23:29:07.000,107,11152840,4485,0,1776468546,13207.250086790002,31669.987900499997,53230.623884880006 2026-04-17,23:29:08.000,107,11152782,4685,0,1776468547,13207.270295720002,34435.0796343,53230.72869168 2026-04-17,23:29:09.000,107,11152766,4565,0,1776468548,13207.351131440002,31670.016097019994,53230.63785912 2026-04-17,23:29:10.000,107,11152770,4605,0,1776468549,13207.310713580002,27522.589970219997,53230.602923520004 2026-04-17,23:29:11.000,107,11152754,4645,0,1776468550,13207.384812989992,27983.3634018,53230.672794720005 2026-04-17,23:29:12.000,107,11152839,5005,0,1776468551,13207.445439779993,26600.73294534,53230.672794720005 2026-04-17,23:29:13.000,107,11152734,4445,0,1776468552,13207.479121329998,27061.696703430003,53230.7007432 2026-04-17,23:29:14.000,107,11152832,4485,0,1776468553,13207.607111219993,35356.67584137,53230.770614400004 2026-04-17,23:29:15.000,107,11152684,4605,0,1776468554,13207.694683249989,29365.641401760004,53230.76362728001 2026-04-17,23:29:17.000,107,11152812,4805,0,1776468556,13207.970871959995,29365.585008719994,53230.69375608001 2026-04-17,23:29:18.000,107,11152805,5085,0,1776468557,13208.05844398999,32591.41492845,53230.79856288 2026-04-17,23:29:19.000,107,11152904,4605,0,1776468558,13208.10559816,30287.364493169996,53230.61689776001 2026-04-17,23:29:20.000,107,11152769,5085,0,1776468559,13208.20664281,28904.719938449998,53230.770614400004 2026-04-17,23:29:21.000,107,11152742,4885,0,1776468560,13208.354841629996,31208.932503720003,53230.81253712001 2026-04-17,23:29:22.000,107,11152835,5165,0,1776468561,13208.415468419997,27061.513426050005,53230.70773032 2026-04-17,23:29:23.000,107,11152918,4565,0,1776468562,13208.624294029993,31669.853967029994,53230.672794720005 2026-04-17,23:29:24.000,107,11152930,4685,0,1776468563,13208.657975579998,32591.386731930004,53230.80555 2026-04-17,23:29:25.000,107,11152814,4845,0,1776468564,13208.759020229998,30748.243661700006,53230.70773032 2026-04-17,23:29:26.000,107,11152814,4805,0,1776468565,13208.846592259993,29826.443029860005,53230.70773032 2026-04-17,23:29:28.000,107,11152857,5445,0,1776468567,13208.967845839994,27522.21636633,53230.83349848001 2026-04-17,23:29:29.000,107,11152835,5205,0,1776468568,13208.940900599999,29826.443029860005,53230.81253712001 2026-04-17,23:29:30.000,107,11152804,5044,0,1776468569,13209.008263699994,27061.337197800007,53230.90336968001 2026-04-17,23:29:31.000,107,11152810,5005,0,1776468570,13208.947636909994,26600.521471440006,53230.770614400004 2026-04-17,23:29:32.000,107,11152867,5325,0,1776468571,13209.07562679999,33052.08262308,53230.74965304 2026-04-17,23:29:33.000,107,11152846,4965,0,1776468572,13209.089099419994,33512.863103790005,53230.79856288 2026-04-17,23:29:34.000,107,11152909,5365,0,1776468573,13209.169935139995,29365.324190910003,53230.8754212 2026-04-17,23:29:35.000,107,11152846,4845,0,1776468574,13209.18340776,31669.438068360003,53230.8754212 2026-04-17,23:29:36.000,107,11152785,5565,0,1776468575,13209.250770859995,27982.489309679993,53230.84747272 2026-04-17,23:29:37.000,107,11152807,5205,0,1776468576,13209.33834288999,28904.148958920006,53230.938305280004 2026-04-17,23:29:39.000,107,11152764,5125,0,1776468578,13209.506750640001,26139.014930339996,53230.83349848001 2026-04-17,23:29:40.000,107,11152699,5285,0,1776468579,13209.540432189991,29825.583035999996,53230.92433104 2026-04-17,23:29:41.000,107,11152725,5405,0,1776468580,13209.607795290001,28903.89519024,53230.889395440005 2026-04-17,23:29:42.000,107,11152668,5005,0,1776468581,13209.607795290001,33512.066552100005,53230.91035680001 2026-04-17,23:29:43.000,107,11152731,5405,0,1776468582,13209.681894699992,31668.768401010006,53230.90336968001 2026-04-17,23:29:44.000,107,11152783,5285,0,1776468583,13209.634740529997,23834.55564552,53231.0151636 2026-04-17,23:29:45.000,107,11152755,5525,0,1776468584,13209.641476839992,26138.591982540005,53231.06407344 2026-04-17,23:29:46.000,107,11152761,5325,0,1776468585,13209.681894699992,31207.755299009994,53230.98721512 2026-04-17,23:29:47.000,107,11152724,5085,0,1776468586,13209.607795290001,27981.93242841,53230.88240832001 2026-04-17,23:29:48.000,107,11152807,5205,0,1776468587,13209.695367319997,31207.748249879995,53230.96625376 2026-04-17,23:29:50.000,107,11152830,5005,0,1776468589,13209.708839940002,28903.549782870003,53231.02215072 2026-04-17,23:29:51.000,107,11152833,5485,0,1776468590,13209.830093520002,30746.749246139996,53231.03612496 2026-04-17,23:29:52.000,107,11152836,4805,0,1776468591,13209.857038759998,29364.24567402,53230.96625376 2026-04-17,23:29:53.000,107,11152843,5165,0,1776468592,13210.025446509993,28442.543730000005,53230.97324088 2026-04-17,23:29:54.000,107,11152753,5085,0,1776468593,13210.099545919998,27059.920322670005,53231.0151636 2026-04-17,23:29:55.000,107,11152808,4885,0,1776468594,13210.119754849999,33511.62245691,53230.98721512 2026-04-17,23:29:56.000,107,11152752,4845,0,1776468595,13210.126491159994,33972.49457631,53230.9452924 2026-04-17,23:29:57.000,107,11152887,5285,0,1776468596,13210.267953669994,30285.834831960005,53231.02913784001 2026-04-17,23:29:58.000,107,11152870,4765,0,1776468597,13210.25448104999,25677.451996200005,53230.98022800001 2026-04-17,23:29:59.000,107,11152720,4565,0,1776468598,13210.40267987,28442.459140439998,53231.0151636 2026-04-17,23:30:01.000,107,11152684,4965,0,1776468600,13210.49698820999,28903.176178980008,53230.85445984 2026-04-17,23:30:02.000,107,11152863,5085,0,1776468601,13210.530669759995,25216.53758202,53231.02215072 2026-04-17,23:30:03.000,107,11152926,4965,0,1776468602,13210.54414238,25677.430848810007,53230.9452924 2026-04-17,23:30:04.000,107,11152820,4805,0,1776468603,13210.68560489,28442.494386089995,53231.0151636 2026-04-17,23:30:05.000,107,11152911,5325,0,1776468604,13210.705813820001,33050.65164969,53230.86843408 2026-04-17,23:30:06.000,107,11152747,5325,0,1776468605,13210.746231680001,33972.3042498,53231.02215072 2026-04-17,23:30:07.000,107,11152823,5445,0,1776468606,13210.827067400001,29824.92041778,53231.02913784001 2026-04-17,23:30:08.000,107,11152845,5085,0,1776468607,13210.840540019992,29364.06239664,53231.03612496 2026-04-17,23:30:09.000,107,11152726,4885,0,1776468608,13210.880957879992,30285.693849360003,53231.03612496 2026-04-17,23:30:10.000,107,11152879,5165,0,1776468609,13210.914639429997,34894.147176419996,53231.008176480005 2026-04-17,23:30:12.000,107,11152839,5325,0,1776468611,13211.002211459992,32590.082642880006,53231.03612496 2026-04-17,23:30:13.000,107,11152771,5405,0,1776468612,13211.002211459992,30285.954667169994,53231.008176480005 2026-04-17,23:30:14.000,107,11152809,5325,0,1776468613,13211.022420389992,31668.430042770007,53231.0151636 2026-04-17,23:30:15.000,107,11152841,5325,0,1776468614,13210.988738840002,31207.635463800005,53230.99420224 2026-04-17,23:30:16.000,107,11152732,4885,0,1776468615,13210.968529910002,26138.50739298,53231.0151636 2026-04-17,23:30:17.000,107,11152793,5325,0,1776468616,13210.995475149997,28903.4158494,53230.98721512 2026-04-17,23:30:18.000,107,11152803,5044,0,1776468617,13210.975266219997,28903.556832000002,53231.00118936001 2026-04-17,23:30:19.000,107,11152813,5245,0,1776468618,13211.015684079997,27060.223435260006,53231.03612496 2026-04-17,23:30:20.000,107,11152816,4805,0,1776468619,13210.982002529992,30746.897277869997,53231.008176480005 2026-04-17,23:30:21.000,107,11152873,5445,0,1776468620,13210.941584669992,30286.074502379997,53231.07804768001 2026-04-17,23:30:23.000,107,11152857,5325,0,1776468622,13210.739495369991,30746.918425259995,53231.09202192 2026-04-17,23:30:24.000,107,11152764,4965,0,1776468623,13210.57782392999,29364.40075488,53230.98022800001 2026-04-17,23:30:25.000,107,11152821,5684,0,1776468624,13210.490251899995,29825.110744289996,53230.88240832001 2026-04-17,23:30:26.000,107,11152783,5405,0,1776468625,13210.52393345,30746.749246139996,53231.0151636 2026-04-17,23:30:27.000,107,11152813,5325,0,1776468626,13210.51719713999,30285.961716300008,53231.06407344 2026-04-17,23:30:28.000,107,11152910,5005,0,1776468627,13210.409416179995,27521.10260379,53231.00118936001 2026-04-17,23:30:29.000,107,11152879,5085,0,1776468628,13210.35552569999,31207.727102489996,53231.02913784001 2026-04-17,23:30:30.000,107,11152861,5005,0,1776468629,13210.31510783999,33050.90541837001,53230.938305280004 2026-04-17,23:30:31.000,107,11152785,4885,0,1776468630,13210.30163522,32129.393800859994,53231.04311208 2026-04-17,23:30:32.000,107,11152759,4805,0,1776468631,13210.220799499999,29825.08254777,53231.057086320005 2026-04-17,23:30:34.000,107,11152862,4565,0,1776468633,13210.059128059998,35355.019295820006,53231.02913784001 2026-04-17,23:30:35.000,107,11152815,4765,0,1776468634,13210.113018539989,29825.174186460004,53231.07106056001 2026-04-17,23:30:36.000,107,11152894,4605,0,1776468635,13209.937874479998,29364.25272315,53231.105996160004 2026-04-17,23:30:37.000,107,11152989,4845,0,1776468636,13209.836829829997,29364.175182720006,53230.98022800001 2026-04-17,23:30:38.000,107,11152794,4325,0,1776468637,13209.782939349992,30285.947618039994,53231.02215072 2026-04-17,23:30:39.000,107,11152730,4525,0,1776468638,13209.708839940002,27981.876035370005,53230.98022800001 2026-04-17,23:30:40.000,107,11152934,4885,0,1776468639,13209.675158389997,31207.564972499997,53231.02215072 2026-04-17,23:30:41.000,107,11152814,4445,0,1776468640,13209.661685769992,29824.969761689994,53230.89638256 2026-04-17,23:30:42.000,107,11152851,4885,0,1776468641,13209.587586360001,28442.60012304,53230.91734392 2026-04-17,23:30:43.000,107,11153002,4645,0,1776468642,13209.553904809996,25216.875940259997,53230.95227952001 2026-04-17,23:30:45.000,107,11152689,5044,0,1776468644,13209.372024439996,27521.018014229994,53230.91734392 2026-04-17,23:30:46.000,107,11152776,4925,0,1776468645,13209.27771609999,27521.307028559997,53230.97324088 2026-04-17,23:30:47.000,107,11152875,5005,0,1776468646,13209.25750716999,28903.72601112,53231.0151636 2026-04-17,23:30:48.000,107,11152959,4765,0,1776468647,13209.129517279995,31207.980871170003,53231.0151636 2026-04-17,23:30:49.000,107,11152789,5044,0,1776468648,13209.13625358999,28903.91633763,53230.8754212 2026-04-17,23:30:50.000,107,11152670,4565,0,1776468649,13209.11604465999,31669.050366209995,53230.93131816001 2026-04-17,23:30:51.000,107,11152841,5005,0,1776468650,13209.06215418,33512.390812080004,53230.91035680001 2026-04-17,23:30:52.000,107,11152755,4925,0,1776468651,13209.068890489994,22452.70764249,53230.85445984 2026-04-17,23:30:53.000,107,11152761,4925,0,1776468652,13209.07562679999,32591.11181586,53230.81952424 2026-04-17,23:30:54.000,107,11152775,5044,0,1776468653,13209.129517279995,27521.927352,53230.86843408 2026-04-17,23:30:56.000,107,11152996,4885,0,1776468655,13209.18340776,29365.436976990008,53230.78458864001 2026-04-17,23:30:57.000,107,11152710,4485,0,1776468656,13209.18340776,29365.549763069997,53230.91734392 2026-04-17,23:30:58.000,107,11152692,4685,0,1776468657,13209.26424348,28444.122735120007,53230.81952424 2026-04-17,23:30:59.000,107,11152821,5365,0,1776468658,13209.37876074999,27061.464082139995,53230.76362728001 2026-04-17,23:31:00.000,107,11152848,4805,0,1776468659,13209.493278019996,31670.11478484,53230.78458864001 2026-04-17,23:31:01.000,107,11152660,4725,0,1776468660,13209.540432189991,33052.66065174001,53230.791575760006 2026-04-17,23:31:02.000,107,11152805,5165,0,1776468661,13209.580850049992,28444.383552929998,53230.74965304 2026-04-17,23:31:03.000,107,11152816,4765,0,1776468662,13209.594322669996,30748.694806019994,53230.8754212 2026-04-17,23:31:04.000,107,11152775,5605,0,1776468663,13209.594322669996,28444.595026830008,53230.83349848001 2026-04-17,23:31:05.000,107,11152866,5165,0,1776468664,13209.722312559992,31209.566925420004,53230.74266592001 2026-04-17,23:31:07.000,107,11152824,4885,0,1776468666,13209.729048870002,27983.786349600006,53230.75664016 2026-04-17,23:31:08.000,107,11152833,5485,0,1776468667,13209.769466730002,32592.23262753,53230.75664016 2026-04-17,23:31:09.000,107,11152794,4845,0,1776468668,13209.641476839992,29366.529592139996,53230.80555 2026-04-17,23:31:10.000,107,11152768,4965,0,1776468669,13209.654949459997,33975.03931224,53230.79856288 2026-04-17,23:31:11.000,107,11152791,5165,0,1776468670,13209.553904809996,29827.63433283,53230.79856288 2026-04-17,23:31:12.000,107,11152825,5445,0,1776468671,13209.533695879996,29827.810561079998,53230.93131816001 2026-04-17,23:31:13.000,107,11152784,4765,0,1776468672,13209.372024439996,23376.11547597,53230.83349848001 2026-04-17,23:31:14.000,107,11152913,5365,0,1776468673,13209.452860159996,28906.193206619995,53230.8754212 2026-04-17,23:31:15.000,107,11152787,5365,0,1776468674,13209.372024439996,36279.865151820006,53230.889395440005 2026-04-17,23:31:16.000,107,11152875,5245,0,1776468675,13209.331606579995,30749.653487699994,53230.938305280004 2026-04-17,23:31:18.000,107,11152929,5445,0,1776468677,13209.210352999995,27063.17702073,53230.959266640006 2026-04-17,23:31:19.000,107,11152806,4925,0,1776468678,13209.169935139995,28445.744035020005,53230.93131816001 2026-04-17,23:31:20.000,107,11152830,4845,0,1776468679,13209.10257204,30750.041189850002,53230.88240832001 2026-04-17,23:31:21.000,107,11152780,4845,0,1776468680,13209.001527389999,26141.70064887,53230.8754212 2026-04-17,23:31:22.000,107,11152907,5085,0,1776468681,13208.927427979994,31671.947558640008,53230.98721512 2026-04-17,23:31:23.000,107,11152697,5525,0,1776468682,13208.725338679993,26602.699652609997,53230.93131816001 2026-04-17,23:31:24.000,107,11152850,4845,0,1776468683,13208.570403550002,30289.493330430007,53230.8754212 2026-04-17,23:31:25.000,107,11152801,5485,0,1776468684,13208.462622589992,31211.301011400006,53230.89638256 2026-04-17,23:31:26.000,107,11152812,4965,0,1776468685,13208.287478530001,27063.719803739994,53230.92433104 2026-04-17,23:31:27.000,107,11152867,5605,0,1776468686,13208.152752329996,27985.492239059997,53230.85445984 2026-04-17,23:31:29.000,107,11152822,5245,0,1776468688,13207.77551896999,29368.024007700005,53230.8754212 2026-04-17,23:31:30.000,107,11152786,4885,0,1776468689,13207.526275499993,33054.67670292,53231.00118936001 2026-04-17,23:31:31.000,107,11152739,5684,0,1776468690,13207.378076679997,33515.739148830005,53230.91035680001 2026-04-17,23:31:32.000,107,11152768,4965,0,1776468691,13207.142305829992,32133.263773230006,53230.889395440005 2026-04-17,23:31:33.000,107,11152655,5485,0,1776468692,13206.96042545999,30289.909229099998,53230.97324088 2026-04-17,23:31:34.000,107,11152686,5085,0,1776468693,13206.650555199994,29368.06630248,53230.80555 2026-04-17,23:31:35.000,107,11152719,5125,0,1776468694,13206.455202209989,25681.3290177,53230.90336968001 2026-04-17,23:31:36.000,107,11152854,4845,0,1776468695,13206.280058149998,27524.683561829996,53230.840485600005 2026-04-17,23:31:37.000,107,11152804,4725,0,1776468696,13206.064496229992,35358.973857749996,53230.88240832001 2026-04-17,23:31:38.000,107,11152704,4605,0,1776468697,13205.78830752,33515.56292058001,53230.86843408 2026-04-17,23:31:40.000,107,11152803,5605,0,1776468699,13205.411074159994,28446.159933689996,53230.75664016 2026-04-17,23:31:41.000,107,11152694,5044,0,1776468700,13205.229193789994,31211.04724272,53230.721704560005 2026-04-17,23:31:42.000,107,11152785,5285,0,1776468701,13205.054049730003,34437.13798026,53230.67978184 2026-04-17,23:31:43.000,107,11152726,4925,0,1776468702,13204.932796150002,27524.281761420003,53230.68676896 2026-04-17,23:31:44.000,107,11152896,4885,0,1776468703,13204.764388399992,25220.019852240002,53230.602923520004 2026-04-17,23:31:45.000,107,11152905,5525,0,1776468704,13204.643134819991,31211.04724272,53230.71471744001 2026-04-17,23:31:46.000,107,11152925,5245,0,1776468705,13204.50167230999,33515.3091519,53230.721704560005 2026-04-17,23:31:47.000,107,11152784,4765,0,1776468706,13204.292846699995,30289.295954789995,53230.51209096 2026-04-17,23:31:48.000,107,11152716,4725,0,1776468707,13204.2254836,33054.37359033,53230.57497504001 2026-04-17,23:31:49.000,107,11152776,4965,0,1776468708,13204.063812159999,30289.23251262,53230.49811672001 2026-04-17,23:31:51.000,107,11152780,5125,0,1776468710,13203.774150830002,32132.6927937,53230.4212584 2026-04-17,23:31:52.000,107,11152822,4805,0,1776468711,13203.666369869992,32593.50852006,53230.435232640004 2026-04-17,23:31:53.000,107,11152841,5245,0,1776468712,13203.497962119996,33054.41588511001,53230.32343872 2026-04-17,23:31:54.000,107,11152814,4845,0,1776468713,13203.376708539996,34436.97585027,53230.288503120006 2026-04-17,23:31:55.000,107,11152808,4925,0,1776468714,13203.24871865,25219.984606590006,53230.26055464001 2026-04-17,23:31:56.000,107,11152817,5405,0,1776468715,13203.154410309995,30750.37249896,53230.23260616001 2026-04-17,23:31:57.000,107,11152772,4485,0,1776468716,13203.02642042,30289.514477820005,53230.218631920005 2026-04-17,23:31:58.000,107,11152864,4485,0,1776468717,13202.89843052999,29828.698751460004,53230.16273496001 2026-04-17,23:31:59.000,107,11152795,5005,0,1776468718,13202.716550159988,33515.51357667,53230.099850880004 2026-04-17,23:32:00.000,107,11152651,5085,0,1776468719,13202.608769199993,29367.91122162,53230.07190240001 2026-04-17,23:32:02.000,107,11152755,5245,0,1776468721,13202.372998350002,24298.677413850004,53230.02997968 2026-04-17,23:32:03.000,107,11152754,4645,0,1776468722,13202.137227499996,32133.038201069998,53229.91119864 2026-04-17,23:32:04.000,107,11152794,4565,0,1776468723,13201.975556059995,34437.42699459,53229.89722440001 2026-04-17,23:32:05.000,107,11152809,5044,0,1776468724,13201.746521519999,30750.626267640007,53229.84831456 2026-04-17,23:32:06.000,107,11153069,5125,0,1776468725,13201.632004249994,28446.45599715,53229.75748200001 2026-04-17,23:32:07.000,107,11152753,4765,0,1776468726,13201.328870299993,27063.952425030002,53229.764469120004 2026-04-17,23:32:08.000,107,11152845,4765,0,1776468727,13201.214353030002,26603.207189969995,53229.77145624 2026-04-17,23:32:09.000,107,11152820,4285,0,1776468728,13201.039208969996,29368.369415070003,53229.58979112001 2026-04-17,23:32:10.000,107,11152759,5205,0,1776468729,13200.816910739995,31211.780352240006,53229.61075248001 2026-04-17,23:32:11.000,107,11152778,4805,0,1776468730,13200.62155774999,29829.290878379994,53229.582804 2026-04-17,23:32:13.000,107,11152806,4845,0,1776468732,13200.197170220003,24759.909038879996,53229.450048720006 2026-04-17,23:32:14.000,107,11152698,4685,0,1776468733,13199.873827340001,25681.477049430003,53229.42210024001 2026-04-17,23:32:15.000,107,11152818,4405,0,1776468734,13199.718892209996,28907.539590450004,53229.41511312 2026-04-17,23:32:16.000,107,11152704,4405,0,1776468735,13199.48312135999,28907.539590450004,53229.39415176001 2026-04-17,23:32:17.000,107,11152817,5005,0,1776468736,13199.36186777999,27985.703712960007,53229.36620328 2026-04-17,23:32:18.000,107,11152887,4925,0,1776468737,13199.179987409989,27064.015867199996,53229.163576800005 2026-04-17,23:32:19.000,107,11152806,4645,0,1776468738,13198.984634419998,28446.512390189993,53229.21947376 2026-04-17,23:32:20.000,107,11152743,5005,0,1776468739,13198.897062390002,29829.142846650007,53229.114666960006 2026-04-17,23:32:21.000,107,11152826,4605,0,1776468740,13198.735390950002,31672.419850349994,53229.14261544 2026-04-17,23:32:22.000,107,11152741,5165,0,1776468741,13198.627609989991,30750.569874599998,53229.10767984001 2026-04-17,23:32:24.000,107,11152867,5445,0,1776468743,13198.418784379995,34437.4058472,53229.00986016 2026-04-17,23:32:25.000,107,11152850,4645,0,1776468744,13198.37163021,29828.776291889997,53228.96095032 2026-04-17,23:32:26.000,107,11152866,4605,0,1776468745,13198.277321869995,32593.727043089995,53228.91902760001 2026-04-17,23:32:27.000,107,11152913,5085,0,1776468746,13198.216695079995,31211.082488369997,53228.78627232 2026-04-17,23:32:28.000,107,11152738,4685,0,1776468747,13198.18974984,27524.260614030005,53228.7443496 2026-04-17,23:32:29.000,107,11152774,4725,0,1776468748,13198.135859359994,26141.651304960003,53228.779285200006 2026-04-17,23:32:30.000,107,11152802,4685,0,1776468749,13198.048287329999,27984.82962084,53228.68845264 2026-04-17,23:32:31.000,107,11152839,5205,0,1776468750,13197.980924229989,28906.503368339996,53228.69543976 2026-04-17,23:32:32.000,107,11152980,4805,0,1776468751,13197.987660539999,28445.504364599998,53228.63255568001 2026-04-17,23:32:33.000,107,11152827,5205,0,1776468752,13197.980924229989,25219.512314880005,53228.59762008 2026-04-17,23:32:35.000,107,11152815,5445,0,1776468754,13197.994396849994,27523.82356797,53228.54871024 2026-04-17,23:32:36.000,107,11152736,4805,0,1776468755,13197.913561129993,33514.625386290005,53228.40896784 2026-04-17,23:32:37.000,107,11152832,4925,0,1776468756,13197.893352199993,29367.065326020005,53228.41595496001 2026-04-17,23:32:38.000,107,11152789,5485,0,1776468757,13197.893352199993,28906.172059229997,53228.22031560001 2026-04-17,23:32:39.000,107,11152807,5365,0,1776468758,13197.879879579988,29367.044178630007,53228.30416104 2026-04-17,23:32:40.000,107,11152899,5445,0,1776468759,13197.839461719988,31671.256743899998,53228.255251200004 2026-04-17,23:32:41.000,107,11152789,5405,0,1776468760,13197.825989099998,28906.059273150007,53228.24127696 2026-04-17,23:32:42.000,107,11152862,4845,0,1776468761,13197.846198029998,30749.378571630004,53228.15044440001 2026-04-17,23:32:43.000,107,11152804,5005,0,1776468762,13197.765362309998,30749.357424240006,53228.17140576 2026-04-17,23:32:44.000,107,11152838,5044,0,1776468763,13197.799043859988,31671.017073480005,53228.09454744 2026-04-17,23:32:46.000,107,11152811,5405,0,1776468765,13197.697999210002,32592.73311576,53228.03166336001 2026-04-17,23:32:47.000,107,11152861,5205,0,1776468766,13197.684526589997,27523.464062340005,53228.02467624 2026-04-17,23:32:48.000,107,11152662,4965,0,1776468767,13197.657581350002,26140.911146309998,53227.989740640005 2026-04-17,23:32:49.000,107,11152674,4845,0,1776468768,13197.630636109992,34435.98192294,53228.0456376 2026-04-17,23:32:50.000,107,11152825,5285,0,1776468769,13197.563273009997,27523.287834090006,53228.01070200001 2026-04-17,23:32:51.000,107,11152880,5005,0,1776468770,13197.549800389992,24758.160854639995,53227.85698536 2026-04-17,23:32:52.000,107,11152942,5005,0,1776468771,13197.455492050001,30748.969722089998,53227.870959600004 2026-04-17,23:32:53.000,107,11152863,5325,0,1776468772,13197.388128949991,33052.956715199995,53227.96179216001 2026-04-17,23:32:54.000,107,11152929,5365,0,1776468773,13197.347711089991,31670.43904482,53227.870959600004 2026-04-17,23:32:55.000,107,11152839,5245,0,1776468774,13197.280347989996,27522.674559780004,53227.870959600004 2026-04-17,23:32:57.000,107,11152922,4885,0,1776468776,13197.017631899995,32591.90131842,53227.73820432 2026-04-17,23:32:58.000,107,11152964,4885,0,1776468777,13196.88290569999,28905.142886250003,53227.62641040001 2026-04-17,23:32:59.000,107,11152850,4885,0,1776468778,13196.82227890999,31209.193321529994,53227.7312172 2026-04-17,23:33:00.000,107,11152754,4645,0,1776468779,13196.620189609988,27983.20127181,53227.67532024001 2026-04-17,23:33:01.000,107,11152783,5565,0,1776468780,13196.492199719993,27061.485229529993,53227.54955208001 2026-04-17,23:33:02.000,107,11152933,4925,0,1776468781,13196.350737209992,27983.03914182,53227.605449040006 2026-04-17,23:33:03.000,107,11152747,5445,0,1776468782,13196.182329459996,27061.23850998,53227.61243616 2026-04-17,23:33:04.000,107,11152862,4725,0,1776468783,13195.980240159995,33052.11786873,53227.56352632 2026-04-17,23:33:05.000,107,11152854,4885,0,1776468784,13195.86572288999,28904.53666107,53227.51461648 2026-04-17,23:33:06.000,107,11152746,4965,0,1776468785,13195.71078776,26139.44492727,53227.486668000005 2026-04-17,23:33:08.000,107,11152784,5125,0,1776468787,13195.481753219989,30747.771369990005,53227.388848320006 2026-04-17,23:33:09.000,107,11152800,4645,0,1776468788,13195.239246060002,35816.8500969,53227.367886960004 2026-04-17,23:33:10.000,107,11152871,5365,0,1776468789,13195.165146649997,29826.097622489993,53227.30500288 2026-04-17,23:33:11.000,107,11152744,4965,0,1776468790,13195.097783550002,28443.594050369997,53227.3469256 2026-04-17,23:33:12.000,107,11152855,5085,0,1776468791,13195.003475209996,31208.50250679,53227.24211880001 2026-04-17,23:33:13.000,107,11152764,4925,0,1776468792,13194.85527639,31669.388724450007,53227.16526048 2026-04-17,23:33:14.000,107,11152822,4965,0,1776468793,13194.821594839996,34434.40291782,53227.03949232 2026-04-17,23:33:15.000,107,11152702,4925,0,1776468794,13194.720550189995,28904.459120640007,53227.053466560006 2026-04-17,23:33:16.000,107,11152850,4765,0,1776468795,13194.67339602,33051.91344396,53226.85084008 2026-04-17,23:33:17.000,107,11152860,4965,0,1776468796,13194.69360495,34434.59324433,53226.85782720001 2026-04-17,23:33:19.000,107,11152867,5365,0,1776468798,13194.740759119995,34895.23274244,53226.82987872 2026-04-17,23:33:20.000,107,11152862,4845,0,1776468799,13194.801385909996,31208.777422860003,53226.70411056 2026-04-17,23:33:21.000,107,11152747,5365,0,1776468800,13194.85527639,29365.394682209997,53226.67616208 2026-04-17,23:33:22.000,107,11152814,4765,0,1776468801,13194.922639489996,29826.16811379,53226.58532952 2026-04-17,23:33:23.000,107,11152819,5485,0,1776468802,13194.909166869991,28904.586004979996,53226.48750984 2026-04-17,23:33:24.000,107,11152718,5125,0,1776468803,13194.949584729991,27982.982748780007,53226.39667728 2026-04-17,23:33:25.000,107,11152851,5325,0,1776468804,13195.023684139996,31669.769377470002,53226.44558712 2026-04-17,23:33:26.000,107,11152817,5365,0,1776468805,13195.091047239992,28443.847819050003,53226.410651520004 2026-04-17,23:33:27.000,107,11152869,5645,0,1776468806,13195.178619270002,30747.99694215,53226.40366440001 2026-04-17,23:33:28.000,107,11152922,4805,0,1776468807,13195.245982369997,28443.826671660005,53226.2289864 2026-04-17,23:33:30.000,107,11152755,5365,0,1776468809,13195.441335359988,31669.705935299993,53226.145140960005 2026-04-17,23:33:31.000,107,11152995,5205,0,1776468810,13195.596270489994,26600.528520570006,53226.20103792 2026-04-17,23:33:32.000,107,11152845,5285,0,1776468811,13195.609743109999,23835.627113280003,53226.06828264001 2026-04-17,23:33:33.000,107,11152864,4845,0,1776468812,13195.778150859995,26600.697699690005,53226.06129552 2026-04-17,23:33:34.000,107,11152840,4885,0,1776468813,13195.90614074999,32130.7895286,53226.096231120006 2026-04-17,23:33:35.000,107,11152846,5165,0,1776468814,13195.980240159995,28444.094538599995,53226.01238568 2026-04-17,23:33:36.000,107,11152799,5245,0,1776468815,13196.067812189991,27061.703752560003,53226.00539856 2026-04-17,23:33:37.000,107,11152918,4965,0,1776468816,13196.182329459996,30748.377595169994,53225.83072056001 2026-04-17,23:33:38.000,107,11152889,5285,0,1776468817,13196.189065769991,33974.13702360001,53225.907578880004 2026-04-17,23:33:39.000,107,11152775,5285,0,1776468818,13196.296846730002,32591.541812790005,53225.95648872 2026-04-17,23:33:41.000,107,11152836,4805,0,1776468820,13196.370946139992,27522.343250670005,53225.88661752 2026-04-17,23:33:42.000,107,11152921,5085,0,1776468821,13196.384418759997,27522.427840229997,53225.94950160001 2026-04-17,23:33:43.000,107,11152883,5405,0,1776468822,13196.317055660002,28904.818626270004,53225.82373344 2026-04-17,23:33:44.000,107,11152808,4765,0,1776468823,13196.438309240002,27061.506376920006,53225.86565616 2026-04-17,23:33:45.000,107,11152866,4645,0,1776468824,13196.471990789993,32591.28804411,53225.809759200005 2026-04-17,23:33:46.000,107,11152867,5044,0,1776468825,13196.498936030002,28904.445022379994,53225.87264328001 2026-04-17,23:33:47.000,107,11152696,4725,0,1776468826,13196.512408649993,23835.239411129995,53225.79578496 2026-04-17,23:33:48.000,107,11152737,4925,0,1776468827,13196.485463409997,26600.077376250003,53225.72591376 2026-04-17,23:33:49.000,107,11152878,4525,0,1776468828,13196.458518170002,24756.638242560002,53225.7748236 2026-04-17,23:33:50.000,107,11152868,4765,0,1776468829,13196.485463409997,28443.23454474,53225.66302968001 2026-04-17,23:33:52.000,107,11152835,5285,0,1776468831,13196.559562820003,26599.63328106,53225.74687512 2026-04-17,23:33:53.000,107,11152880,4365,0,1776468832,13196.546090199998,33051.25787487,53225.72591376 2026-04-17,23:33:54.000,107,11152923,4885,0,1776468833,13196.593244369993,34894.57717335,53225.74687512 2026-04-17,23:33:55.000,107,11152708,4685,0,1776468834,13196.640398539988,28903.542733740003,53225.7748236 2026-04-17,23:33:56.000,107,11152766,4725,0,1776468835,13196.667343779998,27060.202287869994,53225.63508120001 2026-04-17,23:33:57.000,107,11152665,5044,0,1776468836,13196.82227890999,29825.174186460004,53225.72591376 2026-04-17,23:33:58.000,107,11152828,4565,0,1776468837,13196.92332355999,32129.31626043,53225.55822288 2026-04-17,23:33:59.000,107,11152745,5205,0,1776468838,13196.977214039995,32590.124937660003,53225.544248640006 2026-04-17,23:34:00.000,107,11152948,4725,0,1776468839,13197.098467619995,29824.955663429995,53225.544248640006 2026-04-17,23:34:01.000,107,11152770,4565,0,1776468840,13197.118676549995,31207.36054773,53225.544248640006 2026-04-17,23:34:03.000,107,11152730,4605,0,1776468842,13197.367920019991,27981.594070170002,53225.50232592 2026-04-17,23:34:04.000,107,11152963,5285,0,1776468843,13197.442019429996,32129.02019697,53225.53726152001 2026-04-17,23:34:05.000,107,11152793,4925,0,1776468844,13197.489173599992,30285.658603710006,53225.44642896001 2026-04-17,23:34:06.000,107,11152839,4845,0,1776468845,13197.657581350002,29824.772386049997,53225.4604032 2026-04-17,23:34:07.000,107,11152930,4685,0,1776468846,13197.677790280002,29363.857971870006,53225.3206608 2026-04-17,23:34:08.000,107,11152890,4525,0,1776468847,13197.799043859988,24294.624164099994,53225.404506240004 2026-04-17,23:34:09.000,107,11152882,4645,0,1776468848,13197.839461719988,31668.04234062,53225.44642896001 2026-04-17,23:34:10.000,107,11152654,4645,0,1776468849,13197.940506369989,26598.935417190005,53225.34860928001 2026-04-17,23:34:11.000,107,11152859,4845,0,1776468850,13198.021342089989,27059.610160950004,53225.44642896001 2026-04-17,23:34:12.000,107,11152783,4925,0,1776468851,13198.135859359994,29363.900266650002,53225.355596400004 2026-04-17,23:34:14.000,107,11152756,4965,0,1776468853,13198.36489389999,29824.849926480005,53225.38354488 2026-04-17,23:34:15.000,107,11152737,5165,0,1776468854,13198.378366519995,29824.89927039,53225.41149336 2026-04-17,23:34:16.000,107,11152783,4965,0,1776468855,13198.47267486,30746.622361800008,53225.36258352 2026-04-17,23:34:17.000,107,11152703,5205,0,1776468856,13198.546774269991,27520.841785979996,53225.49533880001 2026-04-17,23:34:18.000,107,11152758,4845,0,1776468857,13198.694973090001,29364.295017929995,53225.306686560005 2026-04-17,23:34:19.000,107,11152725,5165,0,1776468858,13198.849908219992,32129.443144770004,53225.36258352 2026-04-17,23:34:20.000,107,11152931,5445,0,1776468859,13198.984634419998,27982.207344480004,53225.50232592 2026-04-17,23:34:21.000,107,11152806,4925,0,1776468860,13199.065470139998,33512.186387309994,53225.36258352 2026-04-17,23:34:22.000,107,11152756,4965,0,1776468861,13199.200196339989,27982.341277950007,53225.43245472 2026-04-17,23:34:23.000,107,11152809,5165,0,1776468862,13199.36860409,28443.361429080003,53225.39751912001 2026-04-17,23:34:25.000,107,11152858,5005,0,1776468864,13199.55048446,31208.460212010003,53225.55822288 2026-04-17,23:34:26.000,107,11152705,5565,0,1776468865,13199.64479279999,30747.736124339994,53225.404506240004 2026-04-17,23:34:27.000,107,11152933,5285,0,1776468866,13199.678474349996,31208.671685909998,53225.36957064001 2026-04-17,23:34:28.000,107,11152933,5365,0,1776468867,13199.853618410001,30286.983840150002,53225.55123576 2026-04-17,23:34:29.000,107,11152780,4765,0,1776468868,13199.914245200001,30747.778419120004,53225.49533880001 2026-04-17,23:34:30.000,107,11152907,5365,0,1776468869,13200.001817229997,28443.650443410006,53225.48136456 2026-04-17,23:34:31.000,107,11152750,4845,0,1776468870,13200.109598189993,28904.571906719997,53225.55822288 2026-04-17,23:34:32.000,107,11152903,5605,0,1776468871,13200.123070809997,29365.36648569,53225.51630016001 2026-04-17,23:34:33.000,107,11152832,4845,0,1776468872,13200.244324389998,25678.692643079994,53225.53726152001 2026-04-17,23:34:34.000,107,11152798,4525,0,1776468873,13200.338632729989,30747.919401720006,53225.544248640006 2026-04-17,23:34:36.000,107,11152790,5044,0,1776468875,13200.459886309989,32591.513616270007,53225.58617136001 2026-04-17,23:34:37.000,107,11152811,5205,0,1776468876,13200.554194649994,31208.699882429995,53225.78181072001 2026-04-17,23:34:38.000,107,11152815,5525,0,1776468877,13200.58113988999,32130.62034948,53225.62110696 2026-04-17,23:34:39.000,107,11152706,4925,0,1776468878,13200.66197560999,35356.422072689995,53225.76783648 2026-04-17,23:34:40.000,107,11152951,5205,0,1776468879,13200.66197560999,28443.953556000008,53225.65604256 2026-04-17,23:34:41.000,107,11152932,4765,0,1776468880,13200.84385597999,31208.932503720003,53225.78181072001 2026-04-17,23:34:42.000,107,11152711,5005,0,1776468881,13200.88427383999,30287.286952740003,53225.760849360006 2026-04-17,23:34:43.000,107,11152934,4965,0,1776468882,13200.91121908,27061.464082139995,53225.76783648 2026-04-17,23:34:44.000,107,11152750,4765,0,1776468883,13201.019000039996,30748.328251259998,53225.85168192001 2026-04-17,23:34:45.000,107,11152930,4965,0,1776468884,13201.072890520001,31670.030195280007,53225.858669040004 2026-04-17,23:34:47.000,107,11152942,4765,0,1776468886,13201.106572069992,28905.065345819996,53226.01937280001 2026-04-17,23:34:48.000,107,11152759,5605,0,1776468887,13201.187407789992,30748.4551356,53225.928540240006 2026-04-17,23:34:49.000,107,11152697,5285,0,1776468888,13201.281716129997,27061.89407907,53225.87264328001 2026-04-17,23:34:50.000,107,11152716,4805,0,1776468889,13201.335606610002,33513.758343299996,53225.97046296001 2026-04-17,23:34:51.000,107,11152734,4525,0,1776468890,13201.436651259988,31670.558880030003,53225.914566 2026-04-17,23:34:52.000,107,11152873,5405,0,1776468891,13201.490541739993,28905.65042361,53226.06129552 2026-04-17,23:34:53.000,107,11152838,5005,0,1776468892,13201.551168529993,32592.465248819994,53226.08924400001 2026-04-17,23:34:54.000,107,11152809,5285,0,1776468893,13201.591586389994,29366.62827996,53225.96347584 2026-04-17,23:34:55.000,107,11152781,5525,0,1776468894,13201.571377459994,27523.435865820007,53226.0543084 2026-04-17,23:34:56.000,107,11152877,5285,0,1776468895,13201.598322699989,29366.931392550003,53226.047321280006 2026-04-17,23:34:58.000,107,11152812,5005,0,1776468897,13201.733048899994,25680.37033602,53226.16610232001 2026-04-17,23:34:59.000,107,11152777,5365,0,1776468898,13201.69936734999,32593.226554859997,53226.11719248001 2026-04-17,23:35:00.000,107,11152789,5245,0,1776468899,13201.645476869999,26602.297852200005,53226.2289864 2026-04-17,23:35:01.000,107,11152826,4765,0,1776468900,13201.605059009999,30289.049235240003,53226.215012160006 2026-04-17,23:35:02.000,107,11152705,5605,0,1776468901,13201.591586389994,26602.3683435,53226.3687288 2026-04-17,23:35:03.000,107,11152827,5245,0,1776468902,13201.611795319994,29828.2617054,53226.20802504001 2026-04-17,23:35:04.000,107,11152712,5005,0,1776468903,13201.544432219998,27984.878964749994,53226.35475456001 2026-04-17,23:35:05.000,107,11152829,5325,0,1776468904,13201.504014359998,33975.80061828,53226.263922000006 2026-04-17,23:35:06.000,107,11152861,5285,0,1776468905,13201.416442330003,32593.34639007,53226.29187048 2026-04-17,23:35:07.000,107,11152909,5605,0,1776468906,13201.355815540002,28445.79337893,53226.35475456001 2026-04-17,23:35:09.000,107,11152820,4925,0,1776468908,13201.241298269997,28906.651400069997,53226.382703040006 2026-04-17,23:35:10.000,107,11152827,5285,0,1776468909,13201.146989929992,32132.664597180003,53226.39667728 2026-04-17,23:35:11.000,107,11152706,4965,0,1776468910,13201.113308380001,28445.97665631,53226.35475456001 2026-04-17,23:35:12.000,107,11152832,4845,0,1776468911,13201.153726240002,36280.358590920005,53226.34078032 2026-04-17,23:35:13.000,107,11152872,5125,0,1776468912,13201.160462549997,27524.246515770006,53226.44558712 2026-04-17,23:35:14.000,107,11152793,5085,0,1776468913,13201.187407789992,26141.778189300006,53226.44558712 2026-04-17,23:35:15.000,107,11152831,5125,0,1776468914,13201.214353030002,26602.66440696,53226.41763864 2026-04-17,23:35:16.000,107,11152800,4685,0,1776468915,13201.200880409997,30289.486281300007,53226.37571592001 2026-04-17,23:35:17.000,107,11152875,5165,0,1776468916,13201.173935170002,30289.500379560006,53226.34078032 2026-04-17,23:35:18.000,107,11152783,4925,0,1776468917,13201.160462549997,31671.919362119996,53226.40366440001 2026-04-17,23:35:20.000,107,11152750,4605,0,1776468919,13201.254770890002,30289.500379560006,53226.42462576001 2026-04-17,23:35:21.000,107,11152771,4925,0,1776468920,13201.254770890002,28446.174031949995,53226.45956136 2026-04-17,23:35:22.000,107,11152810,4445,0,1776468921,13201.221089339997,26141.890975379996,53226.46654848 2026-04-17,23:35:23.000,107,11152820,4685,0,1776468922,13201.315397680002,30750.435941129996,53226.40366440001 2026-04-17,23:35:24.000,107,11152783,5205,0,1776468923,13201.402969709998,25681.075249019996,53226.361741680004 2026-04-17,23:35:25.000,107,11152837,4885,0,1776468924,13201.281716129997,30289.486281300007,53226.48750984 2026-04-17,23:35:26.000,107,11152796,4445,0,1776468925,13201.288452439992,26602.615063050005,53226.42462576001 2026-04-17,23:35:27.000,107,11152822,4445,0,1776468926,13201.295188750002,35358.74828559,53226.410651520004 2026-04-17,23:35:28.000,107,11152804,4685,0,1776468927,13201.301925059997,28446.054196740006,53226.50148408001 2026-04-17,23:35:29.000,107,11152879,5165,0,1776468928,13201.281716129997,28906.912217880003,53226.480522720005 2026-04-17,23:35:31.000,107,11152821,5205,0,1776468930,13201.146989929992,33976.082583480005,53226.52244544001 2026-04-17,23:35:32.000,107,11152816,4445,0,1776468931,13201.207616719992,30750.146926800007,53226.480522720005 2026-04-17,23:35:33.000,107,11152697,5085,0,1776468932,13201.106572069992,32132.622302400006,53226.55738104 2026-04-17,23:35:34.000,107,11152869,5085,0,1776468933,13200.965109559991,35358.40992735,53226.578342400004 2026-04-17,23:35:35.000,107,11152776,4685,0,1776468934,13200.944900629991,25219.850673120003,53226.60629088 2026-04-17,23:35:36.000,107,11152732,4365,0,1776468935,13200.83038336,27984.83666997,53226.41763864 2026-04-17,23:35:37.000,107,11152886,4685,0,1776468936,13200.74954764,27523.922255790007,53226.550393920006 2026-04-17,23:35:38.000,107,11152836,4605,0,1776468937,13200.675448229995,33054.02818296,53226.62725224 2026-04-17,23:35:39.000,107,11152875,5085,0,1776468938,13200.56766727,25680.581809919997,53226.55738104 2026-04-17,23:35:40.000,107,11152792,4765,0,1776468939,13200.439677379989,28906.404680520005,53226.550393920006 2026-04-17,23:35:42.000,107,11152795,5005,0,1776468941,13200.311687489993,30288.90825264,53226.65520072 2026-04-17,23:35:43.000,107,11152859,5044,0,1776468942,13200.170224979993,29367.213357750006,53226.63423936 2026-04-17,23:35:44.000,107,11152726,4525,0,1776468943,13200.176961290003,30288.957596549997,53226.58532952 2026-04-17,23:35:45.000,107,11152819,5165,0,1776468944,13200.055707710002,29827.93744542,53226.62725224 2026-04-17,23:35:46.000,107,11152781,5485,0,1776468945,13200.075916640002,27523.731929279995,53226.80891736001 2026-04-17,23:35:47.000,107,11152866,4805,0,1776468946,13199.907508889992,30749.653487699994,53226.72507192 2026-04-17,23:35:48.000,107,11152806,4925,0,1776468947,13199.941190439997,27062.895055529996,53226.73904616001 2026-04-17,23:35:49.000,107,11152826,5285,0,1776468948,13199.968135679992,33975.41996526001,53226.73205904 2026-04-17,23:35:50.000,107,11152826,4845,0,1776468949,13199.880563649996,31671.263793029997,53226.80193024 2026-04-17,23:35:51.000,107,11152743,5285,0,1776468950,13199.853618410001,24758.541507660004,53226.8228916 2026-04-17,23:35:53.000,107,11152817,5405,0,1776468952,13199.900772579997,27062.803416840005,53226.82987872 2026-04-17,23:35:54.000,107,11152821,5085,0,1776468953,13199.914245200001,27984.413722170008,53226.78096888 2026-04-17,23:35:55.000,107,11152873,5365,0,1776468954,13199.934454130002,28445.222399399994,53226.78795600001 2026-04-17,23:35:56.000,107,11152860,4925,0,1776468955,13199.894036270001,25219.350184890005,53226.73904616001 2026-04-17,23:35:57.000,107,11152809,5325,0,1776468956,13199.927717819992,31670.974778699994,53226.77398176 2026-04-17,23:35:58.000,107,11152863,5205,0,1776468957,13199.954663060002,31670.92543479,53226.815904480005 2026-04-17,23:35:59.000,107,11152776,4845,0,1776468958,13199.920981509997,29827.655480219997,53226.80891736001 2026-04-17,23:36:00.000,107,11152846,4965,0,1776468959,13199.927717819992,24758.393475930003,53226.83686584001 2026-04-17,23:36:01.000,107,11152833,5245,0,1776468960,13199.826673169991,29827.63433283,53226.83686584001 2026-04-17,23:36:02.000,107,11152928,4965,0,1776468961,13199.718892209996,30288.393666150005,53226.79494312 2026-04-17,23:36:04.000,107,11152755,5605,0,1776468963,13199.58416600999,29827.521546749995,53226.864814320004 2026-04-17,23:36:05.000,107,11152802,4885,0,1776468964,13199.54374814999,25679.862798660004,53226.87180144 2026-04-17,23:36:06.000,107,11152881,5365,0,1776468965,13199.42249456999,32131.543785510003,53226.84385296 2026-04-17,23:36:07.000,107,11152808,4965,0,1776468966,13199.26082312999,27523.132753230006,53226.80193024 2026-04-17,23:36:08.000,107,11152834,4645,0,1776468967,13199.146305859998,33053.04130476,53226.82987872 2026-04-17,23:36:09.000,107,11152858,4965,0,1776468968,13198.971161799993,32592.24672579,53226.80891736001 2026-04-17,23:36:10.000,107,11152848,4965,0,1776468969,13198.849908219992,27522.850788030002,53226.8228916 2026-04-17,23:36:11.000,107,11152878,4725,0,1776468970,13198.755599880002,34435.425041669994,53226.78795600001 2026-04-17,23:36:12.000,107,11152851,5205,0,1776468971,13198.607401059991,29366.226479549994,53226.83686584001 2026-04-17,23:36:13.000,107,11152862,5125,0,1776468972,13198.45246593,30287.829735749998,53226.84385296 2026-04-17,23:36:15.000,107,11152875,5605,0,1776468974,13198.075232569994,34896.21962064,53226.648213600005 2026-04-17,23:36:16.000,107,11152810,4765,0,1776468975,13197.953978989994,29366.16303738,53226.73904616001 2026-04-17,23:36:17.000,107,11152870,4845,0,1776468976,13197.913561129993,28444.411749449995,53226.62026512001 2026-04-17,23:36:18.000,107,11152778,4725,0,1776468977,13197.792307549993,26601.141794879994,53226.63423936 2026-04-17,23:36:19.000,107,11152874,4805,0,1776468978,13197.765362309998,31670.319209609996,53226.62026512001 2026-04-17,23:36:20.000,107,11152882,4645,0,1776468979,13197.691262899993,28905.382556669996,53226.62725224 2026-04-17,23:36:21.000,107,11152794,4845,0,1776468980,13197.630636109992,30287.81563749,53226.59231664001 2026-04-17,23:36:22.000,107,11152811,5205,0,1776468981,13197.637372420002,32131.071493800002,53226.54340680001 2026-04-17,23:36:23.000,107,11152819,5445,0,1776468982,13197.590218249992,28905.297967110004,53226.52244544001 2026-04-17,23:36:24.000,107,11152945,5245,0,1776468983,13197.590218249992,28444.418798579994,53226.56436816 2026-04-17,23:36:26.000,107,11152924,5005,0,1776468985,13197.657581350002,32591.816728859994,53226.51545832 2026-04-17,23:36:27.000,107,11152906,4525,0,1776468986,13197.664317659997,28905.19223016,53226.4386 2026-04-17,23:36:28.000,107,11152813,5165,0,1776468987,13197.650845039992,33513.39178854,53226.45257424001 2026-04-17,23:36:29.000,107,11152728,4725,0,1776468988,13197.650845039992,31209.249714570004,53226.45956136 2026-04-17,23:36:30.000,107,11152842,4845,0,1776468989,13197.603690869997,32130.733135560004,53226.54340680001 2026-04-17,23:36:31.000,107,11152857,5485,0,1776468990,13197.570009319992,30748.173170399998,53226.35475456001 2026-04-17,23:36:32.000,107,11152809,5245,0,1776468991,13197.570009319992,31208.890208940007,53226.41763864 2026-04-17,23:36:33.000,107,11152799,5245,0,1776468992,13197.482437289997,25217.855769329995,53226.382703040006 2026-04-17,23:36:34.000,107,11152870,4845,0,1776468993,13197.509382529992,26600.302948409997,53226.4386 2026-04-17,23:36:35.000,107,11152898,5044,0,1776468994,13197.502646219997,27982.75012749,53226.47353560001 2026-04-17,23:36:37.000,107,11152931,5605,0,1776468996,13197.462228359997,26139.28984641,53226.28488336001 2026-04-17,23:36:38.000,107,11152976,4885,0,1776468997,13197.415074190001,28443.269790389997,53226.37571592001 2026-04-17,23:36:39.000,107,11152780,4885,0,1776468998,13197.408337879991,32590.61837676,53226.34078032 2026-04-17,23:36:40.000,107,11152882,4525,0,1776468999,13197.327502159991,28443.149955179993,53226.34776744 2026-04-17,23:36:41.000,107,11152812,4725,0,1776469000,13197.320765849996,27521.28588117,53226.32680608 2026-04-17,23:36:42.000,107,11152864,4725,0,1776469001,13197.23319382,29364.534688350002,53226.382703040006 2026-04-17,23:36:43.000,107,11152811,5165,0,1776469002,13197.20624857999,33972.713099340006,53226.40366440001 2026-04-17,23:36:44.000,107,11152761,4925,0,1776469003,13197.20624857999,27521.003915969995,53226.37571592001 2026-04-17,23:36:45.000,107,11152855,5205,0,1776469004,13197.14562178999,29824.871073870003,53226.3687288 2026-04-17,23:36:46.000,107,11152834,4645,0,1776469005,13197.058049759995,28442.346354359994,53226.37571592001 2026-04-17,23:36:48.000,107,11152867,5165,0,1776469007,13197.03110452,30285.284999819996,53226.40366440001 2026-04-17,23:36:49.000,107,11152926,4645,0,1776469008,13196.96374141999,29363.547810150005,53226.361741680004 2026-04-17,23:36:50.000,107,11152855,5285,0,1776469009,13196.936796179994,30285.158115479993,53226.382703040006 2026-04-17,23:36:51.000,107,11152863,5325,0,1776469010,13196.86269676999,31206.7190769,53226.361741680004 2026-04-17,23:36:52.000,107,11152856,4605,0,1776469011,13196.88290569999,29363.392729290004,53226.312831840005 2026-04-17,23:36:53.000,107,11152796,5085,0,1776469012,13196.829015219999,28902.675690749995,53226.312831840005 2026-04-17,23:36:54.000,107,11152730,4485,0,1776469013,13196.849224149999,27059.250655320007,53226.31981896 2026-04-17,23:36:55.000,107,11152826,4845,0,1776469014,13196.788597359999,27059.356392269998,53226.33379320001 2026-04-17,23:36:56.000,107,11152864,4725,0,1776469015,13196.761652119989,24294.462034109994,53226.31981896 2026-04-17,23:36:57.000,107,11152867,5205,0,1776469016,13196.694289019993,24755.249563949998,53226.23597352001 2026-04-17,23:36:59.000,107,11152810,4605,0,1776469018,13196.633662229993,27059.539669649996,53226.2289864 2026-04-17,23:37:00.000,107,11152782,4605,0,1776469019,13196.633662229993,27059.603111820004,53226.22199928 2026-04-17,23:37:01.000,107,11152750,4725,0,1776469020,13196.593244369993,21990.651269249996,53226.31981896 2026-04-17,23:37:02.000,107,11152799,5085,0,1776469021,13196.606716989998,27059.722947029994,53226.145140960005 2026-04-17,23:37:03.000,107,11152815,4925,0,1776469022,13196.586508059998,27981.502431479996,53226.17308944 2026-04-17,23:37:04.000,107,11152755,5325,0,1776469023,13196.559562820003,29824.828779090007,53226.13116672 2026-04-17,23:37:05.000,107,11152831,5044,0,1776469024,13196.640398539988,24295.061210159998,53226.242960640004 2026-04-17,23:37:06.000,107,11152945,5005,0,1776469025,13196.633662229993,31207.402842509997,53226.20103792 2026-04-17,23:37:07.000,107,11152797,4925,0,1776469026,13196.680816399989,32589.962807670003,53226.1591152 2026-04-17,23:37:08.000,107,11152800,4805,0,1776469027,13196.761652119989,28442.508484349994,53226.23597352001 2026-04-17,23:37:10.000,107,11152882,4925,0,1776469029,13196.815542599994,33972.45933066,53226.215012160006 2026-04-17,23:37:11.000,107,11152872,4565,0,1776469030,13196.768388429999,24295.068259289998,53226.16610232001 2026-04-17,23:37:12.000,107,11152840,4725,0,1776469031,13196.829015219999,29825.202382980002,53226.03334704 2026-04-17,23:37:13.000,107,11152894,4965,0,1776469032,13196.781861049989,31207.579070759995,53226.08924400001 2026-04-17,23:37:14.000,107,11152863,5285,0,1776469033,13196.849224149999,30746.671705710003,53226.11020536 2026-04-17,23:37:15.000,107,11152880,5125,0,1776469034,13196.84248783999,29364.125838809996,53226.01937280001 2026-04-17,23:37:16.000,107,11152890,4765,0,1776469035,13196.788597359999,33511.63655517,53226.15212808 2026-04-17,23:37:17.000,107,11152767,5565,0,1776469036,13196.829015219999,33972.395888490006,53226.00539856 2026-04-17,23:37:18.000,107,11152861,5565,0,1776469037,13196.84248783999,27520.898179020005,53226.06828264001 2026-04-17,23:37:19.000,107,11152770,5125,0,1776469038,13196.781861049989,32129.090688270007,53226.06828264001 2026-04-17,23:37:21.000,107,11152827,5805,0,1776469040,13196.734706879994,25677.451996200005,53226.04033416001 2026-04-17,23:37:22.000,107,11152832,5165,0,1776469041,13196.741443189989,27520.869982500008,53226.01238568 2026-04-17,23:37:23.000,107,11152862,4845,0,1776469042,13196.748179499999,27060.040157879994,53226.04033416001 2026-04-17,23:37:24.000,107,11152861,5525,0,1776469043,13196.667343779998,28903.2748668,53225.99841144001 2026-04-17,23:37:25.000,107,11152846,5285,0,1776469044,13196.620189609988,25677.51543837,53225.96347584 2026-04-17,23:37:26.000,107,11152932,4925,0,1776469045,13196.674080089993,31668.380698859997,53225.9844372 2026-04-17,23:37:27.000,107,11152813,5405,0,1776469046,13196.667343779998,29364.210428370003,53226.03334704 2026-04-17,23:37:28.000,107,11152882,4925,0,1776469047,13196.721234259989,33511.7845869,53226.10321824 2026-04-17,23:37:29.000,107,11152779,5445,0,1776469048,13196.727970569998,26599.287873690002,53226.00539856 2026-04-17,23:37:30.000,107,11152804,5005,0,1776469049,13196.714497949994,27981.819642329996,53225.85168192001 2026-04-17,23:37:32.000,107,11152798,5085,0,1776469051,13196.82227890999,28442.77635129,53226.0543084 2026-04-17,23:37:33.000,107,11152891,5565,0,1776469052,13196.84248783999,29364.534688350002,53225.9844372 2026-04-17,23:37:34.000,107,11152818,4885,0,1776469053,13196.82227890999,27060.322123079997,53226.01238568 2026-04-17,23:37:35.000,107,11152846,5044,0,1776469054,13196.896378319994,30286.243681499996,53225.94950160001 2026-04-17,23:37:36.000,107,11152904,4885,0,1776469055,13196.977214039995,29825.484348180005,53225.97046296001 2026-04-17,23:37:37.000,107,11152860,4885,0,1776469056,13197.078258689995,30286.419909749995,53225.96347584 2026-04-17,23:37:38.000,107,11152809,5325,0,1776469057,13197.11194024,27060.702776100006,53225.89360464 2026-04-17,23:37:39.000,107,11152833,5445,0,1776469058,13197.260139059996,30747.482355660002,53225.94950160001 2026-04-17,23:37:40.000,107,11152830,4885,0,1776469059,13197.401601569996,31669.254790980005,53225.96347584 2026-04-17,23:37:41.000,107,11152766,4965,0,1776469060,13197.489173599992,30747.566945219995,53225.99142432 2026-04-17,23:37:43.000,107,11152796,5285,0,1776469062,13197.704735519997,34434.494556510006,53225.914566 2026-04-17,23:37:44.000,107,11152762,4925,0,1776469063,13197.879879579988,29365.303043520005,53225.94950160001 2026-04-17,23:37:45.000,107,11152748,5205,0,1776469064,13198.014605779994,31208.911356330005,53225.928540240006 2026-04-17,23:37:46.000,107,11152908,5005,0,1776469065,13198.16954091,32130.634447739998,53225.93552736 2026-04-17,23:37:47.000,107,11152877,5445,0,1776469066,13198.358157589995,30748.215465179994,53225.94251448 2026-04-17,23:37:48.000,107,11152799,5325,0,1776469067,13198.53330165,27983.250615719997,53225.977450080005 2026-04-17,23:37:49.000,107,11152879,5365,0,1776469068,13198.688236779992,28444.094538599995,53225.928540240006 2026-04-17,23:37:50.000,107,11152839,5365,0,1776469069,13198.897062390002,27522.526528050003,53225.9844372 2026-04-17,23:37:51.000,107,11152895,5365,0,1776469070,13199.159778479989,26600.937370109998,53225.95648872 2026-04-17,23:37:52.000,107,11152631,5285,0,1776469071,13199.220405269989,30287.63236011,53225.93552736 2026-04-17,23:37:54.000,107,11152821,5285,0,1776469073,13199.52353921999,29366.00795652,53226.01937280001 2026-04-17,23:37:55.000,107,11152788,5125,0,1776469074,13199.67173804,27983.52553179,53226.0543084 2026-04-17,23:37:56.000,107,11152862,5085,0,1776469075,13199.779518999996,32130.993953369994,53225.9844372 2026-04-17,23:37:57.000,107,11152723,5285,0,1776469076,13199.900772579997,34896.071588909996,53226.06129552 2026-04-17,23:37:58.000,107,11152915,5365,0,1776469077,13200.001817229997,30287.48432838,53226.06828264001 2026-04-17,23:37:59.000,107,11152722,4965,0,1776469078,13200.136543430002,30748.490381249998,53226.145140960005 2026-04-17,23:38:00.000,107,11152769,5565,0,1776469079,13200.244324389998,28444.263717719994,53226.1591152 2026-04-17,23:38:01.000,107,11152845,5405,0,1776469080,13200.419468449989,29366.043202169996,53226.08924400001 2026-04-17,23:38:02.000,107,11152791,5165,0,1776469081,13200.466622619999,28444.432896840008,53226.13815384001 2026-04-17,23:38:03.000,107,11152845,5445,0,1776469082,13200.66197560999,32591.781483209998,53226.22199928 2026-04-17,23:38:05.000,107,11152757,5285,0,1776469084,13200.998791109996,33513.659655480005,53226.24994776 2026-04-17,23:38:06.000,107,11152838,4805,0,1776469085,13201.106572069992,25679.524440420006,53226.263922000006 2026-04-17,23:38:07.000,107,11152769,5405,0,1776469086,13201.227825649992,27522.72390369,53226.27789624 2026-04-17,23:38:08.000,107,11152815,5245,0,1776469087,13201.477069119988,33052.942616939996,53226.27789624 2026-04-17,23:38:09.000,107,11152817,5285,0,1776469088,13201.564641149998,32592.133939709995,53226.25693488001 2026-04-17,23:38:10.000,107,11152803,5405,0,1776469089,13201.76673045,27983.948479590006,53226.27789624 2026-04-17,23:38:11.000,107,11152651,5365,0,1776469090,13201.935138199995,31209.743153670002,53226.39667728 2026-04-17,23:38:12.000,107,11152791,5325,0,1776469091,13202.11028226,33053.147041710006,53226.37571592001 2026-04-17,23:38:13.000,107,11152772,4645,0,1776469092,13202.278690009996,25679.72886519,53226.44558712 2026-04-17,23:38:14.000,107,11152857,5525,0,1776469093,13202.366262039992,32592.444101429995,53226.47353560001 2026-04-17,23:38:16.000,107,11152859,5645,0,1776469095,13202.581823959998,27523.217342789998,53226.54340680001 2026-04-17,23:38:17.000,107,11152847,5405,0,1776469096,13202.689604919993,28905.847799249997,53226.60629088 2026-04-17,23:38:18.000,107,11152781,5165,0,1776469097,13202.723286469998,24758.351181150007,53226.550393920006 2026-04-17,23:38:19.000,107,11152784,4405,0,1776469098,13202.783913259998,30749.27283468,53226.53641968 2026-04-17,23:38:20.000,107,11152887,5285,0,1776469099,13202.716550159988,30749.244638160002,53226.599303760006 2026-04-17,23:38:21.000,107,11152869,5165,0,1776469100,13202.682868609998,24297.507258269994,53226.63423936 2026-04-17,23:38:22.000,107,11152739,4885,0,1776469101,13202.615505510003,22914.97548963,53226.70411056 2026-04-17,23:38:23.000,107,11152659,5005,0,1776469102,13202.595296580002,25219.110514469998,53226.58532952 2026-04-17,23:38:24.000,107,11152777,5125,0,1776469103,13202.500988239997,27523.393571039996,53226.6831492 2026-04-17,23:38:25.000,107,11152794,4765,0,1776469104,13202.487515619992,22454.15271414,53226.7530204 2026-04-17,23:38:27.000,107,11152814,4965,0,1776469106,13202.399943589997,33053.35146648,53226.7530204 2026-04-17,23:38:28.000,107,11152804,4605,0,1776469107,13202.359525729997,27984.202248269998,53226.766994640006 2026-04-17,23:38:29.000,107,11152855,5205,0,1776469108,13202.399943589997,29827.556792400006,53226.79494312 2026-04-17,23:38:30.000,107,11152838,4725,0,1776469109,13202.332580490001,26140.699672410003,53226.78096888 2026-04-17,23:38:31.000,107,11152850,4645,0,1776469110,13202.453834070002,31670.960680439995,53226.80193024 2026-04-17,23:38:32.000,107,11152854,4725,0,1776469111,13202.500988239997,31210.194297990005,53226.72507192 2026-04-17,23:38:33.000,107,11152780,4445,0,1776469112,13202.521197169997,28906.15091184,53226.66917496001 2026-04-17,23:38:34.000,107,11152791,4925,0,1776469113,13202.615505510003,31210.328231460007,53226.77398176 2026-04-17,23:38:35.000,107,11152812,4925,0,1776469114,13202.743495399998,29367.072375150005,53226.8228916 2026-04-17,23:38:36.000,107,11152786,4605,0,1776469115,13202.817594809989,29828.014985849994,53226.79494312 2026-04-17,23:38:38.000,107,11152796,4645,0,1776469117,13202.97926624999,28906.545663120007,53226.79494312 2026-04-17,23:38:39.000,107,11152892,4765,0,1776469118,13203.10725614,29828.311049309996,53226.76000752001 2026-04-17,23:38:40.000,107,11152860,4965,0,1776469119,13203.235246029995,27063.31800333,53226.72507192 2026-04-17,23:38:41.000,107,11152866,4685,0,1776469120,13203.34302698999,27524.366350979995,53226.71109768001 2026-04-17,23:38:42.000,107,11152881,5005,0,1776469121,13203.531643670001,29828.649407549994,53226.83686584001 2026-04-17,23:38:43.000,107,11152799,5005,0,1776469122,13203.599006769997,25220.308866570005,53226.85084008 2026-04-17,23:38:44.000,107,11152936,4605,0,1776469123,13203.679842489997,31672.321162530003,53226.85084008 2026-04-17,23:38:45.000,107,11152803,5005,0,1776469124,13203.760678209997,30289.831688670005,53226.85782720001 2026-04-17,23:38:46.000,107,11152877,5285,0,1776469125,13203.881931789998,25681.441803780006,53226.90673704001 2026-04-17,23:38:47.000,107,11152819,5285,0,1776469126,13204.003185369998,27524.817495299998,53227.00455672001 2026-04-17,23:38:49.000,107,11152852,5044,0,1776469128,13204.191802049994,29829.07940448,53227.11635064 2026-04-17,23:38:50.000,107,11152928,4925,0,1776469129,13204.24569253,32594.262776970005,53227.081415040004 2026-04-17,23:38:51.000,107,11152795,5485,0,1776469130,13204.373682419995,24759.761007149995,53227.11635064 2026-04-17,23:38:52.000,107,11152904,4965,0,1776469131,13204.4275729,29368.305972899994,53227.102376400006 2026-04-17,23:38:53.000,107,11152828,5044,0,1776469132,13204.494935999996,27985.760106,53227.200196080004 2026-04-17,23:38:54.000,107,11152872,5005,0,1776469133,13204.50840862,24298.966428180007,53227.200196080004 2026-04-17,23:38:55.000,107,11152717,5285,0,1776469134,13204.515144929996,31211.731008329996,53227.22814456 2026-04-17,23:38:56.000,107,11152895,5765,0,1776469135,13204.54209016999,31672.581980339994,53227.318977120005 2026-04-17,23:38:57.000,107,11152842,4925,0,1776469136,13204.622925889991,26603.16489519,53227.36089984001 2026-04-17,23:38:58.000,107,11152951,5405,0,1776469137,13204.676816369996,30289.958573009993,53227.367886960004 2026-04-17,23:39:00.000,107,11152876,4965,0,1776469139,13204.771124710001,28907.462050019996,53227.4517324 2026-04-17,23:39:01.000,107,11152779,5605,0,1776469140,13204.851960430002,28907.398607850002,53227.5216036 2026-04-17,23:39:02.000,107,11152791,5245,0,1776469141,13204.973214010002,27985.710762090006,53227.584487680004 2026-04-17,23:39:03.000,107,11152669,5245,0,1776469142,13204.973214010002,26603.13669867,53227.57051344 2026-04-17,23:39:04.000,107,11152677,5245,0,1776469143,13205.033840800003,28446.505341059994,53227.535577840004 2026-04-17,23:39:05.000,107,11152813,5085,0,1776469144,13204.986686629993,27064.001768939997,53227.63339752 2026-04-17,23:39:06.000,107,11152758,4925,0,1776469145,13205.060786039998,26142.3421197,53227.5216036 2026-04-17,23:39:07.000,107,11152836,5205,0,1776469146,13205.080994969998,28446.512390189993,53227.63339752 2026-04-17,23:39:08.000,107,11152824,4885,0,1776469147,13205.161830689998,24759.782154540007,53227.654358880005 2026-04-17,23:39:09.000,107,11152739,5485,0,1776469148,13205.182039619998,27064.051112850007,53227.67532024001 2026-04-17,23:39:11.000,107,11152842,4965,0,1776469150,13205.134885449988,34437.89223717,53227.661346 2026-04-17,23:39:12.000,107,11152847,5365,0,1776469151,13205.168566999993,28907.765162609998,53227.703268720004 2026-04-17,23:39:13.000,107,11152773,5365,0,1776469152,13205.121412829998,24760.113463650006,53227.773139920006 2026-04-17,23:39:14.000,107,11152848,5044,0,1776469153,13205.080994969998,30290.37447168,53227.78012704 2026-04-17,23:39:15.000,107,11152784,4885,0,1776469154,13205.040577109998,31673.033124659996,53227.73820432 2026-04-17,23:39:16.000,107,11152858,4605,0,1776469155,13204.932796150002,27986.309938139995,53227.76615280001 2026-04-17,23:39:17.000,107,11152816,4805,0,1776469156,13204.791333640002,34438.44206931,53227.85698536 2026-04-17,23:39:18.000,107,11152895,5285,0,1776469157,13204.656607439996,29830.002840510002,53227.81506264001 2026-04-17,23:39:19.000,107,11152738,4805,0,1776469158,13204.582508029991,27525.867815670004,53227.8010884 2026-04-17,23:39:20.000,107,11152930,4965,0,1776469159,13204.494935999996,28908.653352990004,53227.87794672 2026-04-17,23:39:22.000,107,11152803,5485,0,1776469161,13204.26590146,31673.857872869994,53227.79410128001 2026-04-17,23:39:23.000,107,11152835,5405,0,1776469162,13204.15812049999,30752.240518410006,53227.91288232001 2026-04-17,23:39:24.000,107,11152861,5485,0,1776469163,13204.164856809999,29369.708749769998,53227.89890808 2026-04-17,23:39:25.000,107,11152868,4805,0,1776469164,13204.043603229999,27065.57372493,53227.891920960006 2026-04-17,23:39:26.000,107,11152811,5485,0,1776469165,13203.949294889993,31674.153936329996,53227.836024 2026-04-17,23:39:27.000,107,11152893,5445,0,1776469166,13203.956031199989,30291.62921682,53227.9757664 2026-04-17,23:39:28.000,107,11152847,5245,0,1776469167,13203.861722859998,28448.19713226,53227.95480504 2026-04-17,23:39:29.000,107,11152838,5125,0,1776469168,13203.807832379993,30291.537578129995,53227.96877928 2026-04-17,23:39:30.000,107,11152830,4925,0,1776469169,13203.747205589993,25222.176886019995,53227.95480504 2026-04-17,23:39:31.000,107,11152823,5485,0,1776469170,13203.720260349997,28448.133690090006,53227.93384368001 2026-04-17,23:39:33.000,107,11152895,5445,0,1776469172,13203.612479390002,30291.537578129995,53227.98275352001 2026-04-17,23:39:34.000,107,11152871,5165,0,1776469173,13203.578797839997,24300.432647220005,53227.95480504 2026-04-17,23:39:35.000,107,11152758,4565,0,1776469174,13203.565325219992,26604.638163359996,53227.88493384001 2026-04-17,23:39:36.000,107,11152864,4445,0,1776469175,13203.538379979997,32135.033104860006,53227.93384368001 2026-04-17,23:39:37.000,107,11152875,5005,0,1776469176,13203.524907359992,29830.693655249997,53227.9757664 2026-04-17,23:39:38.000,107,11152834,4685,0,1776469177,13203.538379979997,30752.522483609995,53227.9058952 2026-04-17,23:39:39.000,107,11152853,5285,0,1776469178,13203.592270460002,31213.45099605,53227.89890808 2026-04-17,23:39:40.000,107,11152906,4645,0,1776469179,13203.538379979997,30752.515434479996,53227.940830800006 2026-04-17,23:39:41.000,107,11152889,5085,0,1776469180,13203.524907359992,29830.81349046,53227.940830800006 2026-04-17,23:39:42.000,107,11152826,4885,0,1776469181,13203.524907359992,31674.2878698,53227.9058952 2026-04-17,23:39:44.000,107,11152948,4685,0,1776469183,13203.417126399996,23839.65921564,53227.88493384001 2026-04-17,23:39:45.000,107,11152805,4885,0,1776469184,13203.403653779991,30291.65741334,53228.02467624 2026-04-17,23:39:46.000,107,11152851,5085,0,1776469185,13203.403653779991,33517.58602089,53227.940830800006 2026-04-17,23:39:47.000,107,11152836,4645,0,1776469186,13203.255454959995,26143.92112482,53227.93384368001 2026-04-17,23:39:48.000,107,11152865,4845,0,1776469187,13203.16788293,27065.552577540002,53227.99672776 2026-04-17,23:39:49.000,107,11152912,4605,0,1776469188,13203.06683828,24300.376254179995,53228.06659896 2026-04-17,23:39:50.000,107,11152816,4725,0,1776469189,13202.878221599989,27987.332061990004,53228.059611840006 2026-04-17,23:39:51.000,107,11152913,4845,0,1776469190,13202.703077539998,27065.467987979995,53228.01768912 2026-04-17,23:39:52.000,107,11152874,4725,0,1776469191,13202.575087650002,27526.304861729994,53228.02467624 2026-04-17,23:39:53.000,107,11152899,5085,0,1776469192,13202.447097759992,25682.95736673,53228.06659896 2026-04-17,23:39:55.000,107,11152839,5085,0,1776469194,13202.204590599991,33056.361444990005,53228.13647016 2026-04-17,23:39:56.000,107,11152932,4485,0,1776469195,13202.12375487999,33056.2698063,53228.108521680006 2026-04-17,23:39:57.000,107,11152882,4725,0,1776469196,13201.98229236999,28447.499268390005,53228.07358608 2026-04-17,23:39:58.000,107,11152942,4805,0,1776469197,13201.88124771999,27986.493215520008,53228.0456376 2026-04-17,23:39:59.000,107,11152841,5005,0,1776469198,13201.80714831,33977.40077079,53228.13647016 2026-04-17,23:40:00.000,107,11152924,4725,0,1776469199,13201.69936734999,31212.111661350005,53228.12249592 2026-04-17,23:40:01.000,107,11152860,4725,0,1776469200,13201.69936734999,33976.984872119996,53228.157431520005 2026-04-17,23:40:02.000,107,11152905,5165,0,1776469201,13201.652213179994,27524.923232250003,53228.17839288001 2026-04-17,23:40:03.000,107,11152863,5285,0,1776469202,13201.584850079998,28446.385505850005,53228.13647016 2026-04-17,23:40:04.000,107,11152649,5005,0,1776469203,13201.557904839989,27524.521431839996,53228.1155088 2026-04-17,23:40:06.000,107,11152838,4965,0,1776469205,13201.477069119988,25680.786234690007,53228.24127696 2026-04-17,23:40:07.000,107,11152817,5285,0,1776469206,13201.497278049988,29367.326143829996,53228.18538 2026-04-17,23:40:08.000,107,11152818,4605,0,1776469207,13201.497278049988,33975.63848829,53228.206341360004 2026-04-17,23:40:09.000,107,11152856,4885,0,1776469208,13201.429914949993,25680.335090370005,53228.14345728 2026-04-17,23:40:10.000,107,11152822,4805,0,1776469209,13201.369288159993,28906.016978369997,53228.108521680006 2026-04-17,23:40:11.000,107,11152920,4605,0,1776469210,13201.322133989997,24758.294788109997,53228.18538 2026-04-17,23:40:12.000,107,11152881,5165,0,1776469211,13201.221089339997,28444.869942899997,53228.19935424001 2026-04-17,23:40:13.000,107,11152877,5205,0,1776469212,13201.146989929992,27983.990774370002,53228.206341360004 2026-04-17,23:40:14.000,107,11152933,5245,0,1776469213,13201.099835759996,32131.332311610007,53228.19236712 2026-04-17,23:40:15.000,107,11152803,4965,0,1776469214,13201.025736349991,31670.333307869994,53228.14345728 2026-04-17,23:40:17.000,107,11152849,5525,0,1776469216,13200.877537529996,29365.972710870003,53228.23428984 2026-04-17,23:40:18.000,107,11152846,5125,0,1776469217,13200.89101015,28444.221422939998,53228.17140576 2026-04-17,23:40:19.000,107,11152842,4965,0,1776469218,13200.816910739995,27061.56276996,53228.17140576 2026-04-17,23:40:20.000,107,11152912,4965,0,1776469219,13200.76975657,33974.151121860006,53228.17140576 2026-04-17,23:40:21.000,107,11152817,5445,0,1776469220,13200.776492879995,30748.30710387,53228.13647016 2026-04-17,23:40:22.000,107,11152800,4925,0,1776469221,13200.76302025999,38121.75347691,53228.17839288001 2026-04-17,23:40:23.000,107,11152796,5005,0,1776469222,13200.76975657,29365.8387774,53228.087560320004 2026-04-17,23:40:24.000,107,11152834,5044,0,1776469223,13200.776492879995,27522.54767544,53228.157431520005 2026-04-17,23:40:25.000,107,11152984,5125,0,1776469224,13200.76302025999,30748.546774290007,53228.15044440001 2026-04-17,23:40:26.000,107,11152905,5485,0,1776469225,13200.736075019995,26601.191138790004,53228.1155088 2026-04-17,23:40:28.000,107,11152918,4925,0,1776469227,13200.72260239999,30288.330223979996,53228.12249592 2026-04-17,23:40:29.000,107,11152840,5085,0,1776469228,13200.81017443,27062.627188590006,53228.12249592 2026-04-17,23:40:30.000,107,11152865,5405,0,1776469229,13200.84385597999,27523.696683629998,53228.06659896 2026-04-17,23:40:31.000,107,11152898,5125,0,1776469230,13200.97184587,27524.056189259994,53228.10153456001 2026-04-17,23:40:32.000,107,11152921,5605,0,1776469231,13201.025736349991,32593.621306140005,53228.087560320004 2026-04-17,23:40:33.000,107,11152853,5085,0,1776469232,13201.066154209992,29368.009909440007,53228.13647016 2026-04-17,23:40:34.000,107,11152783,5365,0,1776469233,13201.099835759996,32133.517541909998,53228.10153456001 2026-04-17,23:40:35.000,107,11152898,5005,0,1776469234,13201.194144100002,28447.118615369996,53228.15044440001 2026-04-17,23:40:36.000,107,11152794,5285,0,1776469235,13201.187407789992,26143.180966169995,53228.16441864 2026-04-17,23:40:37.000,107,11152812,5005,0,1776469236,13201.173935170002,28908.69564777,53228.157431520005 2026-04-17,23:40:39.000,107,11152890,5205,0,1776469238,13201.234561960002,30752.522483609995,53228.15044440001 2026-04-17,23:40:40.000,107,11152804,5044,0,1776469239,13201.241298269997,26144.26653219,53228.07358608 2026-04-17,23:40:41.000,107,11152915,5405,0,1776469240,13201.274979820002,30292.12970505,53228.21332848 2026-04-17,23:40:42.000,107,11152863,5405,0,1776469241,13201.335606610002,30753.12165966,53228.206341360004 2026-04-17,23:40:43.000,107,11152884,5044,0,1776469242,13201.301925059997,28909.619083800004,53228.157431520005 2026-04-17,23:40:44.000,107,11152762,5125,0,1776469243,13201.308661369992,29831.28578217,53228.21332848 2026-04-17,23:40:45.000,107,11152800,4925,0,1776469244,13201.281716129997,28448.66237484,53228.255251200004 2026-04-17,23:40:46.000,107,11152825,5684,0,1776469245,13201.315397680002,29370.216287129995,53228.33210952 2026-04-17,23:40:47.000,107,11152763,5605,0,1776469246,13201.261507199997,25222.261475580002,53228.24127696 2026-04-17,23:40:48.000,107,11152844,5125,0,1776469247,13201.180671479997,30291.48118509,53228.31114816 2026-04-17,23:40:50.000,107,11152818,5165,0,1776469249,13201.005527419991,24760.388379719996,53228.325122400005 2026-04-17,23:40:51.000,107,11152810,4925,0,1776469250,13200.897746459996,29368.54564332,53228.33210952 2026-04-17,23:40:52.000,107,11152941,5485,0,1776469251,13200.84385597999,30289.86693432,53228.38800648001 2026-04-17,23:40:53.000,107,11152874,5085,0,1776469252,13200.68218453999,26141.67245235,53228.38101936 2026-04-17,23:40:54.000,107,11152818,4805,0,1776469253,13200.459886309989,32593.04327748,53228.33210952 2026-04-17,23:40:55.000,107,11152803,5605,0,1776469254,13200.237588079988,25219.08936708,53228.33210952 2026-04-17,23:40:56.000,107,11152959,5485,0,1776469255,13199.941190439997,28444.3765038,53228.36704512001 2026-04-17,23:40:57.000,107,11152995,5325,0,1776469256,13199.638056489996,29365.754187839993,53228.33210952 2026-04-17,23:40:58.000,107,11152832,4925,0,1776469257,13199.38207670999,27982.764225749997,53228.35307088 2026-04-17,23:40:59.000,107,11152857,5325,0,1776469258,13199.099151689989,27521.567846370002,53228.325122400005 2026-04-17,23:41:01.000,107,11152840,4845,0,1776469260,13198.398575449995,30746.678754840003,53228.255251200004 2026-04-17,23:41:02.000,107,11152908,4725,0,1776469261,13198.068496259999,28903.225522890003,53228.17839288001 2026-04-17,23:41:03.000,107,11152892,4485,0,1776469262,13197.671053969992,27981.29095758,53228.157431520005 2026-04-17,23:41:04.000,107,11152939,5125,0,1776469263,13197.388128949991,30745.980890969993,53228.17839288001 2026-04-17,23:41:05.000,107,11152835,4925,0,1776469264,13197.05131345,33510.74836478999,53228.09454744 2026-04-17,23:41:06.000,107,11152835,5405,0,1776469265,13196.694289019993,29823.855999149993,53228.12948304001 2026-04-17,23:41:07.000,107,11152933,4965,0,1776469266,13196.296846730002,31666.851037650005,53227.989740640005 2026-04-17,23:41:08.000,107,11152878,4765,0,1776469267,13195.96676753999,27058.468201890006,53228.05262472001 2026-04-17,23:41:09.000,107,11152935,5125,0,1776469268,13195.656897279994,31666.59726897,53227.919869440004 2026-04-17,23:41:10.000,107,11152880,4685,0,1776469269,13195.306609159998,25214.972675159996,53227.919869440004 2026-04-17,23:41:12.000,107,11152855,4925,0,1776469271,13194.62624184999,30283.720092960008,53227.73820432 2026-04-17,23:41:13.000,107,11152786,4885,0,1776469272,13194.302898969989,26597.08854513,53227.654358880005 2026-04-17,23:41:14.000,107,11152902,4685,0,1776469273,13194.040182880002,32126.799721019997,53227.724230080006 2026-04-17,23:41:15.000,107,11152928,4685,0,1776469274,13193.669685829991,30744.345492809996,53227.584487680004 2026-04-17,23:41:16.000,107,11152895,5005,0,1776469275,13193.48780545999,30744.31729629,53227.47269376 2026-04-17,23:41:17.000,107,11152906,4685,0,1776469276,13193.299188779994,35813.26913886001,53227.388848320006 2026-04-17,23:41:18.000,107,11152911,5125,0,1776469277,13193.18467150999,27979.479331170005,53227.31199000001 2026-04-17,23:41:19.000,107,11152904,4445,0,1776469278,13193.023000069988,31205.104826130002,53227.221157440006 2026-04-17,23:41:20.000,107,11152845,4965,0,1776469279,13192.969109589998,28440.36554883,53227.19320896001 2026-04-17,23:41:21.000,107,11152849,5445,0,1776469280,13192.975845899993,29361.968805030003,53227.07442792001 2026-04-17,23:41:23.000,107,11152940,4805,0,1776469282,13193.043208999989,28901.449142130004,53226.885775680006 2026-04-17,23:41:24.000,107,11152877,5245,0,1776469283,13193.177935199994,24293.44695939,53226.76000752001 2026-04-17,23:41:25.000,107,11152858,4765,0,1776469284,13193.35307926,30745.212535800005,53226.718084800006 2026-04-17,23:41:26.000,107,11152900,4645,0,1776469285,13193.57537749,30745.40991144,53226.697123440004 2026-04-17,23:41:27.000,107,11152853,5165,0,1776469286,13193.939138230002,29363.216501040006,53226.53641968 2026-04-17,23:41:28.000,107,11152929,5165,0,1776469287,13194.323107899989,24294.504328890005,53226.37571592001 2026-04-17,23:41:29.000,107,11152848,4445,0,1776469288,13194.700341259995,28442.141929589998,53226.38969016 2026-04-17,23:41:30.000,107,11152746,4805,0,1776469289,13195.070838309992,29824.983859950007,53226.37571592001 2026-04-17,23:41:31.000,107,11152858,4845,0,1776469290,13195.508698459998,27060.371466990007,53226.32680608 2026-04-17,23:41:32.000,107,11152917,5165,0,1776469291,13196.101493739996,28904.07846762,53226.20802504001 2026-04-17,23:41:34.000,107,11152862,4805,0,1776469293,13197.159094409995,31208.918405460005,53226.11020536 2026-04-17,23:41:35.000,107,11152858,5125,0,1776469294,13197.623899799997,30287.709900539994,53226.11020536 2026-04-17,23:41:36.000,107,11152825,5365,0,1776469295,13198.14933198,31670.523634380006,53226.15212808 2026-04-17,23:41:37.000,107,11152884,4605,0,1776469296,13198.566983199991,27062.38751817,53226.08924400001 2026-04-17,23:41:38.000,107,11152824,4685,0,1776469297,13199.031788589993,34896.875189729995,53226.145140960005 2026-04-17,23:41:39.000,107,11152901,5245,0,1776469298,13199.38881302,27062.70472902,53226.145140960005 2026-04-17,23:41:40.000,107,11152871,5245,0,1776469299,13199.759310069996,29367.12171906,53226.10321824 2026-04-17,23:41:41.000,107,11152855,5165,0,1776469300,13200.069180329992,35819.1058185,53226.18706368001 2026-04-17,23:41:42.000,107,11152920,4565,0,1776469301,13200.399259519989,32132.424926759995,53226.18007656 2026-04-17,23:41:43.000,107,11152882,4765,0,1776469302,13200.60808513,25680.779185559993,53226.27090912 2026-04-17,23:41:45.000,107,11152821,5485,0,1776469304,13200.91121908,30750.08348463,53226.382703040006 2026-04-17,23:41:46.000,107,11152786,5085,0,1776469305,13201.025736349991,28906.665498329996,53226.3687288 2026-04-17,23:41:47.000,107,11152844,5005,0,1776469306,13201.005527419991,29828.339245830008,53226.529432560004 2026-04-17,23:41:48.000,107,11152931,5565,0,1776469307,13201.025736349991,25680.758038169995,53226.54340680001 2026-04-17,23:41:49.000,107,11152825,5405,0,1776469308,13201.012263730001,28445.694691109995,53226.55738104 2026-04-17,23:41:50.000,107,11152803,5525,0,1776469309,13200.938164319996,32132.298042420007,53226.62725224 2026-04-17,23:41:51.000,107,11152912,5165,0,1776469310,13200.776492879995,26602.058181779998,53226.648213600005 2026-04-17,23:41:52.000,107,11152829,5445,0,1776469311,13200.635030369995,26141.009834130004,53226.69013632001 2026-04-17,23:41:53.000,107,11152823,5245,0,1776469312,13200.412732139994,30749.336276849994,53226.8228916 2026-04-17,23:41:54.000,107,11152835,5325,0,1776469313,13200.224115459998,27523.301932350005,53226.8228916 2026-04-17,23:41:56.000,107,11152853,5645,0,1776469315,13199.705419589991,34435.55192601,53226.913724160004 2026-04-17,23:41:57.000,107,11152927,5405,0,1776469316,13199.42249456999,26601.05720532,53226.89974992 2026-04-17,23:41:58.000,107,11152791,5565,0,1776469317,13199.078942759988,25218.45494538,53227.00455672001 2026-04-17,23:41:59.000,107,11152851,5165,0,1776469318,13198.755599880002,31209.13692849,53226.99058248 2026-04-17,23:42:00.000,107,11152911,5445,0,1776469319,13198.378366519995,28443.946506869994,53227.01154384 2026-04-17,23:42:01.000,107,11152926,5005,0,1776469320,13198.001133159989,29365.415829599995,53226.96962112 2026-04-17,23:42:02.000,107,11152824,4925,0,1776469321,13197.563273009997,27521.863909830005,53227.032505200004 2026-04-17,23:42:03.000,107,11152930,5125,0,1776469322,13197.179303339995,30286.70187495,53226.9975696 2026-04-17,23:42:04.000,107,11152821,5285,0,1776469323,13196.674080089993,27060.667530449995,53227.03949232 2026-04-17,23:42:05.000,107,11152644,4805,0,1776469324,13196.337264590002,27521.2929303,53227.08840216 2026-04-17,23:42:07.000,107,11152829,5405,0,1776469326,13195.542380009989,27060.011961359996,53227.00455672001 2026-04-17,23:42:08.000,107,11152892,4685,0,1776469327,13195.131465099992,33050.64460056,53226.95564688001 2026-04-17,23:42:09.000,107,11152874,5005,0,1776469328,13194.801385909996,33972.12097242,53226.983595360005 2026-04-17,23:42:10.000,107,11152875,5525,0,1776469329,13194.538669819995,33050.33443884,53226.89974992 2026-04-17,23:42:11.000,107,11152849,5405,0,1776469330,13194.235535869993,27520.242609930006,53226.84385296 2026-04-17,23:42:12.000,107,11152869,5245,0,1776469331,13194.006501329997,24294.447935849996,53226.82987872 2026-04-17,23:42:13.000,107,11152832,4845,0,1776469332,13193.831357269992,31206.817764720006,53226.7530204 2026-04-17,23:42:14.000,107,11152888,5165,0,1776469333,13193.737048930001,31206.754322549998,53226.6831492 2026-04-17,23:42:15.000,107,11152865,5044,0,1776469334,13193.730312619991,28902.485364239998,53226.53641968 2026-04-17,23:42:16.000,107,11152948,5245,0,1776469335,13193.669685829991,26598.51246939,53226.50148408001 2026-04-17,23:42:18.000,107,11152885,5605,0,1776469337,13193.703367379996,28902.47126598,53226.41763864 2026-04-17,23:42:19.000,107,11152867,5565,0,1776469338,13193.885247749997,31206.690880380003,53226.28488336001 2026-04-17,23:42:20.000,107,11152877,5325,0,1776469339,13194.107545979998,30745.89630141,53226.2289864 2026-04-17,23:42:21.000,107,11152880,5044,0,1776469340,13194.255744799993,30746.002038360006,53226.1591152 2026-04-17,23:42:22.000,107,11152847,5365,0,1776469341,13194.49151565,32589.321336840003,53226.06828264001 2026-04-17,23:42:23.000,107,11152852,4845,0,1776469342,13194.740759119995,27059.574915300007,53226.00539856 2026-04-17,23:42:24.000,107,11152805,5205,0,1776469343,13194.983266279996,31667.88021063,53225.94251448 2026-04-17,23:42:25.000,107,11152948,5285,0,1776469344,13195.286400229998,30285.630407189994,53225.9844372 2026-04-17,23:42:26.000,107,11152887,5525,0,1776469345,13195.596270489994,29825.005007340005,53225.83770768 2026-04-17,23:42:27.000,107,11152864,4925,0,1776469346,13195.980240159995,24756.116606940006,53225.78879784 2026-04-17,23:42:29.000,107,11152846,5044,0,1776469348,13196.674080089993,25678.072319640007,53225.72591376 2026-04-17,23:42:30.000,107,11152922,5125,0,1776469349,13197.00415927999,28904.177155440004,53225.76783648 2026-04-17,23:42:31.000,107,11152749,5325,0,1776469350,13197.381392639996,25217.65839369,53225.76783648 2026-04-17,23:42:32.000,107,11152898,4925,0,1776469351,13197.724944449998,26139.529516830007,53225.690978160004 2026-04-17,23:42:33.000,107,11152784,4845,0,1776469352,13198.06175994999,27522.23046459,53225.7748236 2026-04-17,23:42:34.000,107,11152862,5085,0,1776469353,13198.45246593,27983.20832094,53225.73290088001 2026-04-17,23:42:35.000,107,11152774,4845,0,1776469354,13198.762336189997,28905.107640600007,53225.78181072001 2026-04-17,23:42:36.000,107,11152875,5165,0,1776469355,13199.132833239993,30748.518577769995,53225.79578496 2026-04-17,23:42:37.000,107,11152861,5005,0,1776469356,13199.44270349999,33052.90032216,53225.79578496 2026-04-17,23:42:38.000,107,11152883,5205,0,1776469357,13199.745837449991,31670.481339599995,53225.858669040004 2026-04-17,23:42:40.000,107,11152916,4845,0,1776469359,13200.257797009988,29366.578936050006,53225.90059176001 2026-04-17,23:42:41.000,107,11152815,5205,0,1776469360,13200.473358929994,26140.671475890005,53225.99142432 2026-04-17,23:42:42.000,107,11152896,4725,0,1776469361,13200.68218453999,24758.238395070002,53226.06828264001 2026-04-17,23:42:43.000,107,11152913,4925,0,1776469362,13200.82364704999,26601.54359529,53226.10321824 2026-04-17,23:42:44.000,107,11152819,5005,0,1776469363,13200.84385597999,26140.756065449998,53226.20802504001 2026-04-17,23:42:45.000,107,11152890,4565,0,1776469364,13200.91121908,28905.65747274,53226.32680608 2026-04-17,23:42:46.000,107,11152869,5445,0,1776469365,13200.81017443,27062.21833905,53226.431612880006 2026-04-17,23:42:47.000,107,11152743,5285,0,1776469366,13200.72260239999,25218.835598399994,53226.431612880006 2026-04-17,23:42:48.000,107,11152816,4885,0,1776469367,13200.62155774999,31209.722006280004,53226.48750984 2026-04-17,23:42:49.000,107,11152821,5285,0,1776469368,13200.513776789994,31670.42494656,53226.46654848 2026-04-17,23:42:51.000,107,11152819,5125,0,1776469370,13200.136543430002,28444.327159890003,53226.67616208 2026-04-17,23:42:52.000,107,11152904,4685,0,1776469371,13199.914245200001,29826.795486360003,53226.66218784 2026-04-17,23:42:53.000,107,11152863,5005,0,1776469372,13199.69194697,34435.04438865,53226.697123440004 2026-04-17,23:42:54.000,107,11152839,5044,0,1776469373,13199.516802909995,31669.903310940004,53226.76000752001 2026-04-17,23:42:55.000,107,11152864,4445,0,1776469374,13199.274295749994,29826.527619419998,53226.85782720001 2026-04-17,23:42:56.000,107,11152865,5085,0,1776469375,13199.031788589993,27522.279808499996,53226.84385296 2026-04-17,23:42:57.000,107,11152814,4645,0,1776469376,13198.789281429992,30287.258756220006,53226.8927628 2026-04-17,23:42:58.000,107,11152861,5285,0,1776469377,13198.560246889996,28443.840769920003,53226.92769840001 2026-04-17,23:42:59.000,107,11152865,5044,0,1776469378,13198.277321869995,27522.23046459,53226.8927628 2026-04-17,23:43:00.000,107,11152823,5325,0,1776469379,13198.048287329999,29826.34434204,53226.92071128 2026-04-17,23:43:02.000,107,11152826,4965,0,1776469381,13197.596954560002,27983.03914182,53226.95564688001 2026-04-17,23:43:03.000,107,11152883,5205,0,1776469382,13197.347711089991,31669.741180950004,53226.85782720001 2026-04-17,23:43:04.000,107,11152855,5085,0,1776469383,13197.11194024,24757.13168166,53226.83686584001 2026-04-17,23:43:05.000,107,11152790,4685,0,1776469384,13196.86269676999,29365.493370030003,53226.89974992 2026-04-17,23:43:06.000,107,11152807,5205,0,1776469385,13196.687552709998,27982.989797910006,53226.87878856001 2026-04-17,23:43:07.000,107,11152901,5085,0,1776469386,13196.465254479997,32130.535759920007,53226.89974992 2026-04-17,23:43:08.000,107,11152852,4845,0,1776469387,13196.283374109997,29365.465173510005,53226.766994640006 2026-04-17,23:43:09.000,107,11152841,4925,0,1776469388,13196.135175290001,35356.295188350006,53226.87180144 2026-04-17,23:43:10.000,107,11152872,4685,0,1776469389,13195.96676753999,29365.338289170002,53226.78096888 2026-04-17,23:43:11.000,107,11152902,4885,0,1776469390,13195.899404439995,28904.480268030005,53226.73904616001 2026-04-17,23:43:13.000,107,11152824,5285,0,1776469392,13195.636688349994,30286.582039739995,53226.66218784 2026-04-17,23:43:14.000,107,11152802,5005,0,1776469393,13195.508698459998,21069.865712130006,53226.59231664001 2026-04-17,23:43:15.000,107,11152796,5005,0,1776469394,13195.353763329993,28442.90323563,53226.529432560004 2026-04-17,23:43:16.000,107,11152805,5445,0,1776469395,13195.192091889992,31668.479386680003,53226.49449696 2026-04-17,23:43:17.000,107,11152757,5645,0,1776469396,13195.097783550002,29364.23862489,53226.47353560001 2026-04-17,23:43:18.000,107,11152900,5125,0,1776469397,13195.016947830001,30285.700898490002,53226.39667728 2026-04-17,23:43:19.000,107,11152852,4965,0,1776469398,13194.949584729991,29363.90731578,53226.361741680004 2026-04-17,23:43:20.000,107,11152892,4925,0,1776469399,13194.821594839996,28441.993897859997,53226.263922000006 2026-04-17,23:43:21.000,107,11152869,5525,0,1776469400,13194.7946496,29824.180259130007,53226.242960640004 2026-04-17,23:43:22.000,107,11152778,5485,0,1776469401,13194.71381388,27980.698830659996,53226.18007656 2026-04-17,23:43:24.000,107,11152840,4925,0,1776469403,13194.680132329995,31206.063507810002,53225.93552736 2026-04-17,23:43:25.000,107,11152825,5405,0,1776469404,13194.65318709,28440.97882314,53225.87264328001 2026-04-17,23:43:26.000,107,11152773,5525,0,1776469405,13194.65318709,32588.285114729995,53225.82373344 2026-04-17,23:43:27.000,107,11152819,5525,0,1776469406,13194.639714469995,31666.717104180003,53225.72591376 2026-04-17,23:43:28.000,107,11152879,5965,0,1776469407,13194.680132329995,30284.199433800008,53225.711939520006 2026-04-17,23:43:29.000,107,11152875,5245,0,1776469408,13194.720550189995,31666.667760270007,53225.642068320005 2026-04-17,23:43:30.000,107,11152732,5125,0,1776469409,13194.80812221999,31666.703005920004,53225.53726152001 2026-04-17,23:43:31.000,107,11152809,5445,0,1776469410,13194.89569425,26136.956584379994,53225.50931304 2026-04-17,23:43:32.000,107,11152768,4885,0,1776469411,13195.010211519992,26136.928387859996,53225.43245472 2026-04-17,23:43:33.000,107,11152920,5085,0,1776469412,13195.050629379992,32127.673813140005,53225.39751912001 2026-04-17,23:43:35.000,107,11152854,5125,0,1776469414,13195.077574620002,31206.155146499994,53225.33463504 2026-04-17,23:43:36.000,107,11152761,5565,0,1776469415,13195.158410340002,29363.068469310005,53225.29969944001 2026-04-17,23:43:37.000,107,11152888,4965,0,1776469416,13195.205564509997,30284.77746246,53225.2857252 2026-04-17,23:43:38.000,107,11152902,5005,0,1776469417,13195.212300819992,24755.101532219996,53225.208866880006 2026-04-17,23:43:39.000,107,11152799,5365,0,1776469418,13195.293136539993,25676.817574500004,53225.22284112 2026-04-17,23:43:40.000,107,11152926,4925,0,1776469419,13195.326818089998,27520.228511670008,53225.18091840001 2026-04-17,23:43:41.000,107,11152796,5245,0,1776469420,13195.407653809998,31667.739228029997,53225.15296992 2026-04-17,23:43:42.000,107,11152849,5445,0,1776469421,13195.448071669998,27059.751143550006,53225.06213736001 2026-04-17,23:43:43.000,107,11152835,5605,0,1776469422,13195.488489529998,33972.26195502,53225.06213736001 2026-04-17,23:43:44.000,107,11152791,5405,0,1776469423,13195.555852629994,29364.182231850005,53225.020214640004 2026-04-17,23:43:46.000,107,11152739,5605,0,1776469425,13195.677106209994,28442.832744330008,53224.99226616001 2026-04-17,23:43:47.000,107,11152793,5525,0,1776469426,13195.636688349994,22913.100421049996,53224.96431768001 2026-04-17,23:43:48.000,107,11152827,5605,0,1776469427,13195.70405144999,28904.092565879997,53225.02720176 2026-04-17,23:43:49.000,107,11152818,5005,0,1776469428,13195.69057883,30286.913348849994,53225.11104720001 2026-04-17,23:43:50.000,107,11152836,4925,0,1776469429,13195.72426037999,33973.81276361999,53225.11803432 2026-04-17,23:43:51.000,107,11152880,5085,0,1776469430,13195.74446930999,29826.428931600007,53225.10406008 2026-04-17,23:43:52.000,107,11152755,5245,0,1776469431,13195.78488716999,25679.193131310007,53225.187905520004 2026-04-17,23:43:53.000,107,11152898,4885,0,1776469432,13195.757941929995,30287.695802279995,53225.09707296 2026-04-17,23:43:54.000,107,11152824,5125,0,1776469433,13195.899404439995,34896.33240672,53225.17393128 2026-04-17,23:43:55.000,107,11152839,5165,0,1776469434,13196.081284809996,28444.721911169996,53225.11803432 2026-04-17,23:43:57.000,107,11152796,5005,0,1776469436,13196.175593150001,29827.63433283,53225.18091840001 2026-04-17,23:43:58.000,107,11152831,5325,0,1776469437,13196.317055660002,32132.009028090004,53225.10406008 2026-04-17,23:43:59.000,107,11152840,4925,0,1776469438,13196.512408649993,25680.320992110006,53225.11803432 2026-04-17,23:44:00.000,107,11152881,5445,0,1776469439,13196.599980679988,32132.283944159994,53225.16694416 2026-04-17,23:44:01.000,107,11152825,5245,0,1776469440,13196.741443189989,27984.752080410006,53225.15995704001 2026-04-17,23:44:02.000,107,11152886,4805,0,1776469441,13196.889642009999,32132.565909359997,53225.09707296 2026-04-17,23:44:03.000,107,11152824,5125,0,1776469442,13197.00415927999,26141.573764529996,53225.26476384 2026-04-17,23:44:04.000,107,11152847,5405,0,1776469443,13197.07152238,30750.06938637,53225.236815360004 2026-04-17,23:44:05.000,107,11152686,4965,0,1776469444,13197.26687536999,33515.1681693,53225.208866880006 2026-04-17,23:44:06.000,107,11152919,5445,0,1776469445,13197.347711089991,29367.523519470007,53225.29969944001 2026-04-17,23:44:08.000,107,11152916,5165,0,1776469447,13197.522855149997,29828.311049309996,53225.29969944001 2026-04-17,23:44:09.000,107,11152970,5205,0,1776469448,13197.671053969992,27063.310954200002,53225.34162216 2026-04-17,23:44:10.000,107,11152864,4805,0,1776469449,13197.711471829993,28906.707793110007,53225.34860928001 2026-04-17,23:44:11.000,107,11152847,5365,0,1776469450,13197.812516479993,30749.872010730003,53225.36957064001 2026-04-17,23:44:12.000,107,11152843,5205,0,1776469451,13197.927033749998,29828.177115839993,53225.3206608 2026-04-17,23:44:13.000,107,11153058,4845,0,1776469452,13198.001133159989,26141.475076710005,53225.43245472 2026-04-17,23:44:14.000,107,11152797,4965,0,1776469453,13198.014605779994,29828.148919319996,53225.355596400004 2026-04-17,23:44:15.000,107,11152818,4645,0,1776469454,13198.095441499994,27984.82962084,53225.34162216 2026-04-17,23:44:16.000,107,11152853,5085,0,1776469455,13198.10891412,27524.01389448,53225.355596400004 2026-04-17,23:44:17.000,107,11152787,5245,0,1776469456,13198.176277219995,31210.772326649996,53225.41848048001 2026-04-17,23:44:19.000,107,11152793,5325,0,1776469458,13198.418784379995,28906.679596589995,53225.29271232 2026-04-17,23:44:20.000,107,11152901,5125,0,1776469459,13198.546774269991,25680.779185559993,53225.27175096 2026-04-17,23:44:21.000,107,11152677,5125,0,1776469460,13198.627609989991,30289.472183039994,53225.36957064001 2026-04-17,23:44:22.000,107,11152733,5245,0,1776469461,13198.674764160001,26602.777193040005,53225.404506240004 2026-04-17,23:44:23.000,107,11152817,5085,0,1776469462,13198.876853460002,28907.180084820007,53225.390532 2026-04-17,23:44:24.000,107,11152874,4725,0,1776469463,13198.984634419998,33054.83883291,53225.24380248 2026-04-17,23:44:25.000,107,11152945,5085,0,1776469464,13199.085679069998,27063.910130250006,53225.355596400004 2026-04-17,23:44:26.000,107,11152830,4805,0,1776469465,13199.254086819994,29368.207285080003,53225.404506240004 2026-04-17,23:44:27.000,107,11152752,4925,0,1776469466,13199.42249456999,28446.702716700005,53225.32764792001 2026-04-17,23:44:28.000,107,11152865,5245,0,1776469467,13199.44270349999,29368.482201150007,53225.34860928001 2026-04-17,23:44:30.000,107,11152892,4805,0,1776469469,13199.57069339,25221.027877829998,53225.34860928001 2026-04-17,23:44:31.000,107,11152685,5285,0,1776469470,13199.52353921999,24299.340032070002,53225.3206608 2026-04-17,23:44:32.000,107,11152731,5125,0,1776469471,13199.476385049995,28907.934341729997,53225.44642896001 2026-04-17,23:44:33.000,107,11152892,4645,0,1776469472,13199.46964874,26143.004737919997,53225.46739032001 2026-04-17,23:44:34.000,107,11152843,4925,0,1776469473,13199.38881302,28908.279749099995,53225.56521000001 2026-04-17,23:44:35.000,107,11153020,5005,0,1776469474,13199.355131469994,27525.846668280006,53225.50232592 2026-04-17,23:44:36.000,107,11152825,5205,0,1776469475,13199.213668959994,30290.980696860002,53225.48835168 2026-04-17,23:44:37.000,107,11152729,5365,0,1776469476,13199.065470139998,32134.589009670002,53225.593158480006 2026-04-17,23:44:38.000,107,11152904,4805,0,1776469477,13198.984634419998,30291.290858580003,53225.43944184 2026-04-17,23:44:39.000,107,11152748,4965,0,1776469478,13198.843171909997,29369.779241070006,53225.65604256 2026-04-17,23:44:41.000,107,11153029,5605,0,1776469480,13198.37163021,26604.58881945,53225.5302744 2026-04-17,23:44:42.000,107,11153021,5085,0,1776469481,13198.22343138999,32596.314073800007,53225.51630016001 2026-04-17,23:44:43.000,107,11152847,5205,0,1776469482,13198.014605779994,28448.620080060005,53225.63508120001 2026-04-17,23:44:44.000,107,11152706,4645,0,1776469483,13197.906824819998,31213.810501679996,53225.48835168 2026-04-17,23:44:45.000,107,11152758,4805,0,1776469484,13197.684526589997,32596.511449440004,53225.6001456 2026-04-17,23:44:46.000,107,11152764,4605,0,1776469485,13197.462228359997,31214.09951601,53225.48835168 2026-04-17,23:44:47.000,107,11152843,5205,0,1776469486,13197.327502159991,25683.796213199996,53225.46739032001 2026-04-17,23:44:48.000,107,11153022,4885,0,1776469487,13197.179303339995,27527.291739930006,53225.593158480006 2026-04-17,23:44:49.000,107,11152571,5245,0,1776469488,13196.97047773,28910.190063329996,53225.71892664 2026-04-17,23:44:50.000,107,11152973,5365,0,1776469489,13196.808806289999,29831.79331953,53225.65604256 2026-04-17,23:44:52.000,107,11152512,4885,0,1776469491,13196.721234259989,32135.674575690005,53225.75386224001 2026-04-17,23:44:53.000,107,11152565,5125,0,1776469492,13196.445045549997,27527.087315159995,53225.53726152001 2026-04-17,23:44:54.000,107,11152565,5365,0,1776469493,13196.148647909991,29831.32102782,53225.544248640006 2026-04-17,23:44:55.000,107,11152947,5605,0,1776469494,13196.09475743,28909.421708160007,53225.45341608 2026-04-17,23:44:56.000,107,11152848,4925,0,1776469495,13195.68384251999,32596.109649029997,53225.48835168 2026-04-17,23:44:57.000,107,11152577,5565,0,1776469496,13195.522171079989,26143.93522308,53225.58617136001 2026-04-17,23:44:58.000,107,11152931,5365,0,1776469497,13195.414390119993,26143.575717450003,53225.63508120001 2026-04-17,23:44:59.000,107,11152828,4805,0,1776469498,13195.124728789997,31212.95755695,53225.711939520006 2026-04-17,23:45:00.000,107,11152869,5285,0,1776469499,13194.888957939991,28908.272699969995,53225.69796528 2026-04-17,23:45:01.000,107,11152737,5645,0,1776469500,13194.50498826999,32134.074423180005,53225.544248640006 2026-04-17,23:45:03.000,107,11152827,5485,0,1776469502,13194.067128119998,26142.363267089997,53225.48835168 2026-04-17,23:45:04.000,107,11152953,5485,0,1776469503,13193.912192989992,28446.364358460007,53225.45341608 2026-04-17,23:45:05.000,107,11152644,5005,0,1776469504,13193.662949519996,30289.479232169993,53225.6700168 2026-04-17,23:45:06.000,107,11152765,5605,0,1776469505,13193.47433284,30289.197266970004,53225.48136456 2026-04-17,23:45:07.000,107,11152759,5605,0,1776469506,13193.319397709995,29367.312045569997,53225.45341608 2026-04-17,23:45:08.000,107,11153008,5044,0,1776469507,13193.009527449998,28906.221403140007,53225.5302744 2026-04-17,23:45:09.000,107,11152797,5605,0,1776469508,13192.874801249993,25219.41362706,53225.43944184 2026-04-17,23:45:10.000,107,11152846,5125,0,1776469509,13192.625557779997,26140.73491806,53225.36258352 2026-04-17,23:45:11.000,107,11152883,5445,0,1776469510,13192.47735896,31209.78544845,53225.355596400004 2026-04-17,23:45:12.000,107,11153129,5605,0,1776469511,13192.40999585999,22453.68042243,53225.38354488 2026-04-17,23:45:14.000,107,11152622,5165,0,1776469513,13192.019289879994,33052.57606218,53225.27175096 2026-04-17,23:45:15.000,107,11153125,5605,0,1776469514,13191.898036299994,27061.605064739997,53225.187905520004 2026-04-17,23:45:16.000,107,11152812,5005,0,1776469515,13191.675738069993,28905.02305104,53225.069124480004 2026-04-17,23:45:17.000,107,11152764,5125,0,1776469516,13191.621847590002,30748.243661700006,53225.08309872001 2026-04-17,23:45:18.000,107,11152831,5645,0,1776469517,13191.500594010002,28904.635348890006,53225.02720176 2026-04-17,23:45:19.000,107,11152765,5445,0,1776469518,13191.514066629992,29826.3584403,53224.922394960005 2026-04-17,23:45:20.000,107,11152894,5005,0,1776469519,13191.399549360001,29826.302047260004,53224.83854952 2026-04-17,23:45:21.000,107,11152972,5205,0,1776469520,13191.419758290001,32591.140012379998,53224.95733056 2026-04-17,23:45:22.000,107,11153037,5445,0,1776469521,13191.338922570001,32591.231651070004,53224.82457528001 2026-04-17,23:45:23.000,107,11152966,4965,0,1776469522,13191.386076739996,28443.54470646,53224.873485120006 2026-04-17,23:45:25.000,107,11152934,5005,0,1776469524,13191.325449949996,30747.454159140005,53224.71278136 2026-04-17,23:45:26.000,107,11152838,5044,0,1776469525,13191.365867809996,31208.199394199997,53224.49618064 2026-04-17,23:45:27.000,107,11152710,5044,0,1776469526,13191.352395189992,29825.639429040006,53224.62893592001 2026-04-17,23:45:28.000,107,11152847,5365,0,1776469527,13191.460176150002,31668.930531000005,53224.517142000004 2026-04-17,23:45:29.000,107,11152880,5085,0,1776469528,13191.419758290001,28443.037169100004,53224.54509048 2026-04-17,23:45:30.000,107,11152731,5365,0,1776469529,13191.453439839992,30286.53974496,53224.43329656 2026-04-17,23:45:31.000,107,11152877,5405,0,1776469530,13191.278295780001,31208.17119768,53224.44028368001 2026-04-17,23:45:32.000,107,11152878,4725,0,1776469531,13191.527539249997,27060.745070880002,53224.41233520001 2026-04-17,23:45:33.000,107,11152912,4805,0,1776469532,13191.433230909992,28904.0502711,53224.48919352001 2026-04-17,23:45:34.000,107,11152933,4765,0,1776469533,13191.487121389997,31208.241688979993,53224.517142000004 2026-04-17,23:45:36.000,107,11152948,4565,0,1776469535,13191.480385080002,29365.03517658,53224.482206399996 2026-04-17,23:45:37.000,107,11152745,5525,0,1776469536,13191.507330319997,24295.84366359,53224.32848976 2026-04-17,23:45:38.000,107,11153069,5125,0,1776469537,13191.419758290001,27982.468162289995,53224.26560568 2026-04-17,23:45:39.000,107,11153003,5165,0,1776469538,13191.413021979992,28443.56585385,53224.32848976 2026-04-17,23:45:40.000,107,11152983,4925,0,1776469539,13191.439967220002,29365.21140483,53224.46124504001 2026-04-17,23:45:41.000,107,11152985,5085,0,1776469540,13191.480385080002,32130.162156029997,53224.53111624001 2026-04-17,23:45:42.000,107,11152844,4725,0,1776469541,13191.332186259991,26600.479176659996,53224.5520776 2026-04-17,23:45:43.000,107,11152832,4605,0,1776469542,13191.298504710001,27061.153920419994,53224.419322320005 2026-04-17,23:45:44.000,107,11152875,5125,0,1776469543,13191.163778509996,33513.06752856,53224.48919352001 2026-04-17,23:45:45.000,107,11152819,5285,0,1776469544,13190.99537076,30747.961696500002,53224.58002608001 2026-04-17,23:45:47.000,107,11152802,4805,0,1776469546,13190.83369932,24757.329057299998,53224.51015488001 2026-04-17,23:45:48.000,107,11152937,5285,0,1776469547,13190.692236809999,27061.513426050005,53224.59400032 2026-04-17,23:45:49.000,107,11152789,5085,0,1776469548,13190.584455849988,31669.93855659,53224.517142000004 2026-04-17,23:45:50.000,107,11152732,4725,0,1776469549,13190.368893929997,28444.19322642,53224.538103360006 2026-04-17,23:45:51.000,107,11152665,5125,0,1776469550,13190.200486180001,29365.895170439995,53224.58002608001 2026-04-17,23:45:52.000,107,11153042,4525,0,1776469551,13189.964715329996,25218.208225830007,53224.60797456001 2026-04-17,23:45:53.000,107,11152724,4685,0,1776469552,13189.79630758,29826.584012460007,53224.69182 2026-04-17,23:45:54.000,107,11152794,4845,0,1776469553,13189.594218279999,24757.272664260003,53224.733742720004 2026-04-17,23:45:55.000,107,11152838,4605,0,1776469554,13189.371920049998,27522.300955889994,53224.65688440001 2026-04-17,23:45:56.000,107,11152839,5365,0,1776469555,13189.257402779993,25678.840674809995,53224.66387152 2026-04-17,23:45:58.000,107,11152823,5365,0,1776469557,13188.71849798,29365.37353482,53224.635923040005 2026-04-17,23:45:59.000,107,11152691,5165,0,1776469558,13188.462518199995,27061.196215200005,53224.66387152 2026-04-17,23:46:00.000,107,11152834,4765,0,1776469559,13188.287374139989,29365.295994390006,53224.62893592001 2026-04-17,23:46:01.000,107,11152913,5085,0,1776469560,13188.017921739993,27982.73602923,53224.60797456001 2026-04-17,23:46:02.000,107,11152810,4925,0,1776469561,13187.788887199997,26139.45902553,53224.587013200005 2026-04-17,23:46:03.000,107,11152725,5125,0,1776469562,13187.573325279991,28443.54470646,53224.50316776 2026-04-17,23:46:04.000,107,11152793,4925,0,1776469563,13187.384708599995,31208.32627854,53224.4472708 2026-04-17,23:46:05.000,107,11152855,5285,0,1776469564,13187.19609192,27060.93539739,53224.46124504001 2026-04-17,23:46:06.000,107,11152782,4765,0,1776469565,13186.933375829998,29364.978783540006,53224.39836096 2026-04-17,23:46:07.000,107,11152840,5005,0,1776469566,13186.805385940002,29825.85795207,53224.3773996 2026-04-17,23:46:09.000,107,11152699,5605,0,1776469568,13186.461834130001,30286.483351920004,53224.29355416001 2026-04-17,23:46:10.000,107,11152740,4765,0,1776469569,13186.286690069996,28904.022074580003,53224.16079888 2026-04-17,23:46:11.000,107,11152867,5485,0,1776469570,13186.07786446,28903.88109198,53224.181760240004 2026-04-17,23:46:12.000,107,11152701,5565,0,1776469571,13185.855566229999,27060.568842630004,53224.12586328001 2026-04-17,23:46:13.000,107,11152773,5365,0,1776469572,13185.720840029993,31668.648565800002,53224.11887616 2026-04-17,23:46:14.000,107,11152843,5365,0,1776469573,13185.545695970002,25216.99577547,53224.00708224001 2026-04-17,23:46:15.000,107,11152805,5605,0,1776469574,13185.309925119996,28442.727007380003,53223.95817240001 2026-04-17,23:46:16.000,107,11152866,5005,0,1776469575,13185.087626889996,27060.216386130007,53223.8533656 2026-04-17,23:46:17.000,107,11152759,5485,0,1776469576,13185.00005486,23834.245483799998,53223.83240424 2026-04-17,23:46:18.000,107,11152774,4765,0,1776469577,13184.81143817999,26138.3241156,53223.81843000001 2026-04-17,23:46:20.000,107,11152832,5005,0,1776469579,13184.360105409993,33050.65869882,53223.7136232 2026-04-17,23:46:21.000,107,11152827,5485,0,1776469580,13184.178225039992,30746.474330070007,53223.629777760005 2026-04-17,23:46:22.000,107,11152758,5325,0,1776469581,13184.016553599991,28442.233568280004,53223.72759744 2026-04-17,23:46:23.000,107,11152738,5245,0,1776469582,13183.87509108999,25216.3684029,53223.580867920005 2026-04-17,23:46:24.000,107,11152883,5405,0,1776469583,13183.73362857999,28442.022094379994,53223.60182928001 2026-04-17,23:46:25.000,107,11152774,5125,0,1776469584,13183.545011899994,32128.554954389998,53223.52497096001 2026-04-17,23:46:26.000,107,11152901,5405,0,1776469585,13183.403549389994,26598.716894159996,53223.37824144 2026-04-17,23:46:27.000,107,11152655,4925,0,1776469586,13183.289032119988,29363.540761020005,53223.531958080006 2026-04-17,23:46:28.000,107,11152724,5005,0,1776469587,13183.147569610002,33049.960834950005,53223.33631872001 2026-04-17,23:46:29.000,107,11152906,5125,0,1776469588,13183.100415439993,29824.194357390006,53223.27343464 2026-04-17,23:46:31.000,107,11152686,5085,0,1776469590,13183.120624369993,28441.49340963,53223.245486160005 2026-04-17,23:46:32.000,107,11152682,5365,0,1776469591,13183.187987470003,31667.06251155,53223.21055056 2026-04-17,23:46:33.000,107,11152758,4925,0,1776469592,13183.127360680002,28441.260788340005,53223.13369224 2026-04-17,23:46:34.000,107,11152713,5725,0,1776469593,13183.161042229993,32588.468392109993,53223.07080816001 2026-04-17,23:46:35.000,107,11152895,5405,0,1776469594,13183.309241049988,29362.532735429995,53223.03587256 2026-04-17,23:46:36.000,107,11152854,4965,0,1776469595,13183.342922599993,26597.645426400006,53223.09875664001 2026-04-17,23:46:37.000,107,11152776,4965,0,1776469596,13183.403549389994,33048.988055010006,53223.0149112 2026-04-17,23:46:38.000,107,11152780,4965,0,1776469597,13183.51133034999,25675.92233499,53222.95202712001 2026-04-17,23:46:39.000,107,11152821,5525,0,1776469598,13183.666265479995,32588.003149530006,53223.04285968 2026-04-17,23:46:40.000,107,11152676,4805,0,1776469599,13183.807727989995,33048.677893290005,53222.89613016 2026-04-17,23:46:42.000,107,11152982,5125,0,1776469601,13183.935717879991,27979.627362900006,53223.04984680001 2026-04-17,23:46:43.000,107,11152850,4925,0,1776469602,13184.104125630001,29822.847973559998,53222.96600136 2026-04-17,23:46:44.000,107,11152693,5605,0,1776469603,13184.272533379997,28901.265864750007,53223.16164072 2026-04-17,23:46:45.000,107,11152650,4685,0,1776469604,13184.467886369988,29822.847973559998,53223.028885440006 2026-04-17,23:46:46.000,107,11152878,5125,0,1776469605,13184.636294119999,30744.401885850006,53223.09875664001 2026-04-17,23:46:47.000,107,11152847,5525,0,1776469606,13184.784492939994,26597.257724249997,53223.18260208 2026-04-17,23:46:48.000,107,11152963,5325,0,1776469607,13184.91921914,27058.136892780007,53223.03587256 2026-04-17,23:46:49.000,107,11152631,5125,0,1776469608,13185.18193523,25675.57692762,53222.99394984 2026-04-17,23:46:50.000,107,11152737,5325,0,1776469609,13185.229089399996,27058.136892780007,53223.09176952 2026-04-17,23:46:51.000,107,11152769,5285,0,1776469610,13185.431178699997,31666.315303769996,53223.175614960004 2026-04-17,23:46:53.000,107,11152624,4805,0,1776469612,13185.586113830002,31205.400889590004,53223.09875664001 2026-04-17,23:46:54.000,107,11152920,5125,0,1776469613,13185.788203129989,29822.99600529,53223.09875664001 2026-04-17,23:46:55.000,107,11152794,4725,0,1776469614,13185.855566229999,28901.456191260004,53223.16164072 2026-04-17,23:46:56.000,107,11152960,4685,0,1776469615,13185.90945670999,24754.163997929994,53223.18958920001 2026-04-17,23:46:57.000,107,11152688,4805,0,1776469616,13186.084600769995,33048.797728499994,53223.26644752001 2026-04-17,23:46:58.000,107,11152878,4645,0,1776469617,13186.25974483,32588.22167256,53223.18260208 2026-04-17,23:46:59.000,107,11152851,5285,0,1776469618,13186.27321744999,27519.241633469996,53223.3293316 2026-04-17,23:47:00.000,107,11152948,4805,0,1776469619,13186.394471029991,33049.02330066,53223.21055056 2026-04-17,23:47:01.000,107,11152698,5005,0,1776469620,13186.455097819991,30284.11484424,53223.30138312 2026-04-17,23:47:02.000,107,11152885,5205,0,1776469621,13186.576351399992,31666.526777670006,53223.32234448 2026-04-17,23:47:04.000,107,11152922,4645,0,1776469623,13186.764968080002,30744.94466886,53223.23151192 2026-04-17,23:47:05.000,107,11152794,4725,0,1776469624,13186.926639519988,22450.16290656,53223.35029296 2026-04-17,23:47:06.000,107,11152759,5285,0,1776469625,13187.121992509994,30284.43910422,53223.37125432 2026-04-17,23:47:07.000,107,11152899,5005,0,1776469626,13187.095047269999,29362.758307590004,53223.364267200006 2026-04-17,23:47:08.000,107,11152786,4645,0,1776469627,13187.49922587,27980.15604765,53223.27343464 2026-04-17,23:47:09.000,107,11152587,5085,0,1776469628,13187.55985266,27980.557848059994,53223.55990656 2026-04-17,23:47:10.000,107,11152814,5085,0,1776469629,13187.768678269997,30745.2830271,53223.469074 2026-04-17,23:47:11.000,107,11153030,4805,0,1776469630,13187.943822330002,29362.864044539994,53223.28740888001 2026-04-17,23:47:12.000,107,11152882,4565,0,1776469631,13188.118966389993,30284.798609849997,53223.44811264 2026-04-17,23:47:13.000,107,11152977,5245,0,1776469632,13188.273901519999,28441.47226224,53223.343305840004 2026-04-17,23:47:15.000,107,11152934,4445,0,1776469634,13188.65787119,33049.92558929999,53223.343305840004 2026-04-17,23:47:16.000,107,11152670,4765,0,1776469635,13189.129412889997,24755.439890459995,53223.32234448 2026-04-17,23:47:17.000,107,11152898,4725,0,1776469636,13189.088995029997,29824.328290859994,53223.18958920001 2026-04-17,23:47:18.000,107,11152822,4725,0,1776469637,13189.284348019988,33050.03132625,53223.3293316 2026-04-17,23:47:19.000,107,11153015,5365,0,1776469638,13189.574009349999,27981.368498009993,53223.49003536 2026-04-17,23:47:20.000,107,11152666,5245,0,1776469639,13189.722208169995,29824.666649100007,53223.476061119996 2026-04-17,23:47:21.000,107,11153153,5165,0,1776469640,13189.81651651,32589.913463760007,53223.63676488 2026-04-17,23:47:22.000,107,11152972,4645,0,1776469641,13190.025342119996,32589.709038989997,53223.531958080006 2026-04-17,23:47:23.000,107,11152659,5365,0,1776469642,13190.011869499991,32129.083639139993,53223.510996720004 2026-04-17,23:47:24.000,107,11152807,5325,0,1776469643,13190.227431419997,27981.861937110007,53223.67170048001 2026-04-17,23:47:26.000,107,11152900,4605,0,1776469645,13190.126386769996,28442.691761730006,53223.65073912001 2026-04-17,23:47:27.000,107,11152810,4805,0,1776469646,13190.247640349997,28903.606175909998,53223.79048152001 2026-04-17,23:47:28.000,107,11153019,4885,0,1776469647,13190.274585589992,29825.322218190006,53223.62279064001 2026-04-17,23:47:29.000,107,11152620,4645,0,1776469648,13190.362157620002,30746.742197009997,53223.75554592 2026-04-17,23:47:30.000,107,11152805,4965,0,1776469649,13190.274585589992,28903.4158494,53223.90926256001 2026-04-17,23:47:31.000,107,11152857,5325,0,1776469650,13190.234167729992,28903.25371941,53223.72759744 2026-04-17,23:47:32.000,107,11152836,4605,0,1776469651,13190.099441530001,27981.749151030002,53223.77650728 2026-04-17,23:47:33.000,107,11153032,4645,0,1776469652,13190.011869499991,26138.190182129998,53223.97214664 2026-04-17,23:47:34.000,107,11152629,5325,0,1776469653,13189.924297469996,27981.044238029994,53223.94419816 2026-04-17,23:47:35.000,107,11152731,5285,0,1776469654,13189.883879609995,33050.48247057,53223.965159520005 2026-04-17,23:47:37.000,107,11152818,4965,0,1776469656,13189.540327799994,29363.329287119996,53223.797468640005 2026-04-17,23:47:38.000,107,11152348,5005,0,1776469657,13189.506646249989,26598.04722681,53223.98612088001 2026-04-17,23:47:39.000,107,11152931,5285,0,1776469658,13189.412337909998,31667.182346760004,53223.95118528 2026-04-17,23:47:40.000,107,11152476,4645,0,1776469659,13189.163094440002,27980.48735676,53224.12586328001 2026-04-17,23:47:41.000,107,11152608,4805,0,1776469660,13188.994686689992,29823.172233539997,53224.04201784 2026-04-17,23:47:42.000,107,11152811,5205,0,1776469661,13188.77912477,32588.031346050004,53223.94419816 2026-04-17,23:47:43.000,107,11153203,5365,0,1776469662,13188.63092594999,27979.71195246,53223.79048152001 2026-04-17,23:47:44.000,107,11152680,5005,0,1776469663,13188.705025359995,29362.278966750004,53223.993108 2026-04-17,23:47:45.000,107,11152941,5565,0,1776469664,13188.41536403,28902.048318179994,53223.90926256001 2026-04-17,23:47:46.000,107,11152784,5044,0,1776469665,13188.381682479994,34431.59031494999,53223.9232368 2026-04-17,23:47:48.000,107,11152849,5445,0,1776469667,13188.246956279989,28901.850942539997,53223.699648960006 2026-04-17,23:47:49.000,107,11152914,5005,0,1776469668,13188.246956279989,27980.085556349994,53223.846378480004 2026-04-17,23:47:50.000,107,11152998,5285,0,1776469669,13188.300846759994,28902.13995687,53223.72061032001 2026-04-17,23:47:51.000,107,11152742,5125,0,1776469670,13188.287374139989,30745.931547059998,53223.65772624 2026-04-17,23:47:52.000,107,11152905,5645,0,1776469671,13188.52988129999,33049.98903147,53223.48304824001 2026-04-17,23:47:53.000,107,11152686,5085,0,1776469672,13188.71176166999,31207.261859909995,53223.65772624 2026-04-17,23:47:54.000,107,11152835,5645,0,1776469673,13188.49619975,32129.125933920004,53223.45509976001 2026-04-17,23:47:55.000,107,11152961,5605,0,1776469674,13188.812806319991,27982.0945584,53223.57388080001 2026-04-17,23:47:56.000,107,11152925,5365,0,1776469675,13189.008159309997,24295.660386210002,53223.39221568 2026-04-17,23:47:57.000,107,11152889,5605,0,1776469676,13189.324765879988,33051.835903529995,53223.37824144 2026-04-17,23:47:59.000,107,11153017,5805,0,1776469678,13189.904088539995,30287.34334578,53223.37125432 2026-04-17,23:48:00.000,107,11152683,5405,0,1776469679,13190.166804629996,32130.571005570004,53223.37125432 2026-04-17,23:48:01.000,107,11153073,5605,0,1776469680,13190.348684999997,24757.815447269997,53223.2245248 2026-04-17,23:48:02.000,107,11152841,5845,0,1776469681,13190.820226699994,30748.63841298,53223.23151192 2026-04-17,23:48:03.000,107,11152823,5365,0,1776469682,13191.183987439996,30749.019065999993,53223.16164072 2026-04-17,23:48:04.000,107,11152930,5044,0,1776469683,13191.433230909992,35818.30926681,53223.11273088 2026-04-17,23:48:05.000,107,11152828,5125,0,1776469684,13191.770046409998,31670.523634380006,53223.1546536 2026-04-17,23:48:06.000,107,11152890,4645,0,1776469685,13192.12707083999,30288.153995729997,53223.09875664001 2026-04-17,23:48:07.000,107,11152882,4685,0,1776469686,13192.470622649991,35357.56403175001,53223.18260208 2026-04-17,23:48:08.000,107,11152921,5245,0,1776469687,13192.928691729998,29366.3322165,53223.18260208 2026-04-17,23:48:10.000,107,11153056,5085,0,1776469689,13193.55516856,28905.382556669996,53223.21753768001 2026-04-17,23:48:11.000,107,11152689,5405,0,1776469690,13193.831357269992,34435.19946951,53223.10574376 2026-04-17,23:48:12.000,107,11152770,5044,0,1776469691,13194.026710259997,32130.838872509994,53223.196576320006 2026-04-17,23:48:13.000,107,11152710,5285,0,1776469692,13194.302898969989,26600.711797950004,53223.26644752001 2026-04-17,23:48:14.000,107,11152980,5005,0,1776469693,13194.538669819995,30747.891205199994,53223.21753768001 2026-04-17,23:48:15.000,107,11152931,5565,0,1776469694,13194.66665970999,33051.969837,53223.18958920001 2026-04-17,23:48:16.000,107,11152919,5245,0,1776469695,13194.75423174,26139.233453370005,53223.308370239996 2026-04-17,23:48:17.000,107,11152817,4925,0,1776469696,13194.89569425,26599.61213367,53223.50400960001 2026-04-17,23:48:18.000,107,11152795,5405,0,1776469697,13194.91590318,28903.845846330005,53223.42715128 2026-04-17,23:48:19.000,107,11152846,4925,0,1776469698,13194.82833114999,33050.67984621,53223.65073912001 2026-04-17,23:48:21.000,107,11152952,5085,0,1776469700,13194.53193351,23372.471075759997,53223.5389452 2026-04-17,23:48:22.000,107,11152918,5005,0,1776469701,13194.397207309994,28901.879139059994,53223.69266184001 2026-04-17,23:48:23.000,107,11152817,5405,0,1776469702,13194.228799559998,27058.143941910006,53223.73458456 2026-04-17,23:48:24.000,107,11153030,4805,0,1776469703,13193.871775129992,29361.98995242,53223.77650728 2026-04-17,23:48:25.000,107,11152883,5485,0,1776469704,13193.400233429995,29361.651594180003,53223.93721104001 2026-04-17,23:48:26.000,107,11152896,4925,0,1776469705,13193.049945309998,31204.31532357,53223.83939136001 2026-04-17,23:48:27.000,107,11152947,5365,0,1776469706,13192.706393499997,25674.357428129995,53223.98612088001 2026-04-17,23:48:28.000,107,11152824,5044,0,1776469707,13192.34936906999,27517.317220979996,53223.88830120001 2026-04-17,23:48:29.000,107,11152713,5285,0,1776469708,13192.13380715,27516.873125790007,53223.88131408 2026-04-17,23:48:30.000,107,11152882,4885,0,1776469709,13191.756573789993,29359.698985170005,53223.9232368 2026-04-17,23:48:32.000,107,11152791,5405,0,1776469711,13191.547748179997,26133.721033709997,53223.86035272001 2026-04-17,23:48:33.000,107,11152836,5125,0,1776469712,13191.480385080002,25672.595145629995,53223.98612088001 2026-04-17,23:48:34.000,107,11152917,5485,0,1776469713,13191.520802940002,31662.88942659,53223.87432696 2026-04-17,23:48:35.000,107,11152824,4765,0,1776469714,13191.635320209993,30741.265023,53224.00708224001 2026-04-17,23:48:36.000,107,11152745,5325,0,1776469715,13191.850882129998,30280.308314039998,53223.88131408 2026-04-17,23:48:37.000,107,11152877,5365,0,1776469716,13192.04623511999,25211.659584060006,53223.7834944 2026-04-17,23:48:38.000,107,11152808,4885,0,1776469717,13192.403259549996,24750.822710310007,53223.86035272001 2026-04-17,23:48:39.000,107,11152778,5005,0,1776469718,13192.767020289997,29358.81784392,53223.81843000001 2026-04-17,23:48:40.000,107,11152920,4885,0,1776469719,13193.150989959999,30741.265023,53223.65073912001 2026-04-17,23:48:41.000,107,11152928,4845,0,1776469720,13193.5147507,25672.52465433,53223.79048152001 2026-04-17,23:48:43.000,107,11152972,5165,0,1776469722,13194.417416239994,27055.01412819,53223.76253304 2026-04-17,23:48:44.000,107,11152926,5044,0,1776469723,13194.7946496,27976.751317860006,53223.81843000001 2026-04-17,23:48:45.000,107,11152871,5485,0,1776469724,13195.259454990002,29820.24684459,53223.93721104001 2026-04-17,23:48:46.000,107,11152877,5405,0,1776469725,13195.62321572999,24751.506475920003,53223.86035272001 2026-04-17,23:48:47.000,107,11152776,4765,0,1776469726,13196.141911599996,28438.236711570004,53223.93721104001 2026-04-17,23:48:48.000,107,11152883,5245,0,1776469727,13196.512408649993,32125.051536779996,53223.95118528 2026-04-17,23:48:49.000,107,11152788,4525,0,1776469728,13196.916587249994,28899.524729640005,53223.94419816 2026-04-17,23:48:50.000,107,11152971,5125,0,1776469729,13197.280347989996,30743.17533723,53224.10490192001 2026-04-17,23:48:51.000,107,11152910,4565,0,1776469730,13197.671053969992,29361.03127074,53224.15381176001 2026-04-17,23:48:52.000,107,11152976,4525,0,1776469731,13198.021342089989,28439.963748420007,53224.23067008 2026-04-17,23:48:54.000,107,11152907,5165,0,1776469733,13198.674764160001,30284.171237279996,53224.39836096 2026-04-17,23:48:55.000,107,11152822,4445,0,1776469734,13198.957689180002,26597.87804769,53224.33547688 2026-04-17,23:48:56.000,107,11152872,4645,0,1776469735,13199.307977299999,28441.62029397,53224.46124504001 2026-04-17,23:48:57.000,107,11152771,4965,0,1776469736,13199.516802909995,25677.085441439995,53224.57303896 2026-04-17,23:48:58.000,107,11152972,4565,0,1776469737,13199.786255309991,30285.672701970005,53224.60797456001 2026-04-17,23:48:59.000,107,11152984,4525,0,1776469738,13200.042235089997,33972.78359064,53224.733742720004 2026-04-17,23:49:00.000,107,11152854,4645,0,1776469739,13200.325160109998,28443.164053440007,53224.82457528001 2026-04-17,23:49:01.000,107,11152981,5165,0,1776469740,13200.594612509994,31208.50250679,53224.9363692 2026-04-17,23:49:02.000,107,11152976,4605,0,1776469741,13200.83038336,30747.98284389,53224.99226616001 2026-04-17,23:49:03.000,107,11152933,5205,0,1776469742,13201.072890520001,25218.42674886,53225.11104720001 2026-04-17,23:49:05.000,107,11152930,4925,0,1776469744,13201.349079229993,34896.452241930005,53225.27175096 2026-04-17,23:49:06.000,107,11152979,5205,0,1776469745,13201.396233400003,34435.97487381,53225.43245472 2026-04-17,23:49:07.000,107,11152956,5205,0,1776469746,13201.463596499998,35357.78960391,53225.544248640006 2026-04-17,23:49:08.000,107,11152864,5044,0,1776469747,13201.524223289998,28906.32009096,53225.69796528 2026-04-17,23:49:09.000,107,11152831,5044,0,1776469748,13201.591586389994,28445.574855900006,53225.87264328001 2026-04-17,23:49:10.000,107,11152830,4925,0,1776469749,13201.544432219998,30289.281856529997,53225.94251448 2026-04-17,23:49:11.000,107,11153038,4685,0,1776469750,13201.537695909989,30289.507428690005,53226.047321280006 2026-04-17,23:49:12.000,107,11152919,5205,0,1776469751,13201.335606610002,33976.251762600004,53226.04033416001 2026-04-17,23:49:13.000,107,11152993,5165,0,1776469752,13201.153726240002,32593.945566120005,53226.23597352001 2026-04-17,23:49:14.000,107,11152897,5085,0,1776469753,13200.90448276999,23837.685459240005,53226.41763864 2026-04-17,23:49:16.000,107,11152829,5245,0,1776469755,13200.379050589989,33054.6485064,53226.42462576001 2026-04-17,23:49:17.000,107,11152835,5085,0,1776469756,13199.934454130002,28907.017954830008,53226.62725224 2026-04-17,23:49:18.000,107,11152722,4565,0,1776469757,13199.62458386999,33976.026190439996,53226.78096888 2026-04-17,23:49:19.000,107,11152744,4445,0,1776469758,13199.26082312999,37662.63659088001,53226.66218784 2026-04-17,23:49:20.000,107,11152954,4685,0,1776469759,13198.769072499992,27523.82356797,53226.77398176 2026-04-17,23:49:21.000,107,11152755,5205,0,1776469760,13198.317739729995,34436.29913379,53226.82987872 2026-04-17,23:49:22.000,107,11153052,4685,0,1776469761,13197.819252789988,26141.122620209993,53226.99058248 2026-04-17,23:49:23.000,107,11152870,4805,0,1776469762,13197.354447400001,29366.712869519994,53226.94167264 2026-04-17,23:49:24.000,107,11152916,4525,0,1776469763,13196.9502688,28905.692718389997,53227.01853096 2026-04-17,23:49:25.000,107,11152767,5085,0,1776469764,13196.431572929992,28444.651419870002,53226.983595360005 2026-04-17,23:49:27.000,107,11152899,5365,0,1776469766,13195.481753219989,27522.801444120007,53226.90673704001 2026-04-17,23:49:28.000,107,11152945,5044,0,1776469767,13195.131465099992,29826.569914199994,53226.92071128 2026-04-17,23:49:29.000,107,11152805,5085,0,1776469768,13194.67339602,25678.981657409997,53226.95564688001 2026-04-17,23:49:30.000,107,11152799,5165,0,1776469769,13194.350053139999,26600.472127529996,53226.78096888 2026-04-17,23:49:31.000,107,11152873,5245,0,1776469770,13194.019973950002,27982.933404869997,53226.90673704001 2026-04-17,23:49:32.000,107,11152776,4685,0,1776469771,13193.602322729996,27522.08948199,53226.71109768001 2026-04-17,23:49:33.000,107,11152881,5285,0,1776469772,13193.37328819,30747.863008679997,53226.78795600001 2026-04-17,23:49:34.000,107,11152981,5205,0,1776469773,13193.002791139988,27061.132773029996,53226.697123440004 2026-04-17,23:49:35.000,107,11152924,4845,0,1776469774,13192.773756599992,28904.52256281,53226.67616208 2026-04-17,23:49:36.000,107,11152969,5245,0,1776469775,13192.706393499997,31208.95365111,53226.60629088 2026-04-17,23:49:38.000,107,11152981,5565,0,1776469777,13192.41673217,34896.022245,53226.2988576 2026-04-17,23:49:39.000,107,11152888,4925,0,1776469778,13192.34936906999,32131.367557260004,53226.27789624 2026-04-17,23:49:40.000,107,11152831,5445,0,1776469779,13192.36957799999,26140.756065449998,53226.24994776 2026-04-17,23:49:41.000,107,11152902,4645,0,1776469780,13192.423468479996,33514.561944119996,53226.08924400001 2026-04-17,23:49:42.000,107,11152799,5405,0,1776469781,13192.517776820001,23376.298753349998,53226.00539856 2026-04-17,23:49:43.000,107,11152882,4685,0,1776469782,13192.679448260002,31211.19527445,53225.89360464 2026-04-17,23:49:44.000,107,11152774,4885,0,1776469783,13192.733338739992,28907.370411330005,53225.858669040004 2026-04-17,23:49:45.000,107,11152830,5044,0,1776469784,13192.881537560002,25221.1618113,53225.7748236 2026-04-17,23:49:46.000,107,11152868,4885,0,1776469785,13193.049945309998,28908.39958431,53225.711939520006 2026-04-17,23:49:47.000,107,11152681,5485,0,1776469786,13193.258770919994,20613.483888539995,53225.642068320005 2026-04-17,23:49:49.000,107,11152894,4925,0,1776469788,13193.61579535,32596.645382910006,53225.4604032 2026-04-17,23:49:50.000,107,11152874,5085,0,1776469789,13193.797675720001,29371.174968809995,53225.43245472 2026-04-17,23:49:51.000,107,11152746,5125,0,1776469790,13193.918929300002,33980.234521050006,53225.390532 2026-04-17,23:49:52.000,107,11152829,5605,0,1776469791,13194.073864429993,25685.03686008,53225.39751912001 2026-04-17,23:49:53.000,107,11152799,5245,0,1776469792,13194.154700149993,27528.77910636,53225.32764792001 2026-04-17,23:49:54.000,107,11152924,4925,0,1776469793,13194.417416239994,33059.688634349994,53225.29271232 2026-04-17,23:49:55.000,107,11152895,5525,0,1776469794,13194.51172458,26146.888808550008,53225.355596400004 2026-04-17,23:49:56.000,107,11152812,4885,0,1776469795,13194.619505539995,26147.11438071,53225.32764792001 2026-04-17,23:49:57.000,107,11152835,5285,0,1776469796,13194.720550189995,29834.394448499996,53225.29271232 2026-04-17,23:49:58.000,107,11152874,5005,0,1776469797,13194.81485853,25686.735700410005,53225.31367368 2026-04-17,23:50:00.000,107,11152740,5005,0,1776469799,13194.83506746,31678.623084749997,53225.34162216 2026-04-17,23:50:01.000,107,11152784,5005,0,1776469800,13194.87548532,32139.530449800004,53225.425467600006 2026-04-17,23:50:02.000,107,11152959,5485,0,1776469801,13194.868749009991,29374.452814260003,53225.43944184 2026-04-17,23:50:03.000,107,11152825,5485,0,1776469802,13194.700341259995,33983.35728564,53225.50931304 2026-04-17,23:50:04.000,107,11152878,5085,0,1776469803,13194.58582398999,27531.140564910005,53225.4604032 2026-04-17,23:50:05.000,107,11152925,5205,0,1776469804,13194.363525759989,34444.32104373,53225.5302744 2026-04-17,23:50:06.000,107,11152845,5845,0,1776469805,13194.188381699998,26148.439617149998,53225.5302744 2026-04-17,23:50:07.000,107,11153001,5605,0,1776469806,13193.918929300002,27991.899898229996,53225.53726152001 2026-04-17,23:50:08.000,107,11152917,5365,0,1776469807,13193.649476899991,25687.475859059996,53225.6700168 2026-04-17,23:50:09.000,107,11152707,5285,0,1776469808,13193.28571615999,31678.806362129995,53225.62110696 2026-04-17,23:50:11.000,107,11152922,5365,0,1776469810,13192.497567890001,28452.440708520007,53225.68399104001 2026-04-17,23:50:12.000,107,11152826,4925,0,1776469811,13192.05297143,30295.80935091,53225.73290088001 2026-04-17,23:50:13.000,107,11152887,5245,0,1776469812,13191.541011870002,36287.06231355001,53225.73290088001 2026-04-17,23:50:14.000,107,11152861,5365,0,1776469813,13191.11662434,27991.180886970003,53225.78181072001 2026-04-17,23:50:15.000,107,11152899,5445,0,1776469814,13190.678764189994,26147.43864069,53225.7748236 2026-04-17,23:50:16.000,107,11152881,5325,0,1776469815,13190.187013559997,34443.150888150005,53225.80277208001 2026-04-17,23:50:17.000,107,11152921,5605,0,1776469816,13189.68852661999,28451.601862049996,53225.82373344 2026-04-17,23:50:18.000,107,11152839,5405,0,1776469817,13189.176567059993,31216.707694109995,53225.79578496 2026-04-17,23:50:19.000,107,11152882,4925,0,1776469818,13188.69155273999,28451.41858467,53225.81674632 2026-04-17,23:50:20.000,107,11152902,5165,0,1776469819,13188.186329489989,33520.67353982999,53225.81674632 2026-04-17,23:50:22.000,107,11152858,5205,0,1776469821,13187.33755443,31216.0239285,53225.68399104001 2026-04-17,23:50:23.000,107,11152816,5085,0,1776469822,13186.866012729988,29372.352173520005,53225.711939520006 2026-04-17,23:50:24.000,107,11152824,4845,0,1776469823,13186.40120734,31676.402608799996,53225.60713272 2026-04-17,23:50:25.000,107,11152844,4845,0,1776469824,13186.003765049994,30293.539531050003,53225.6001456 2026-04-17,23:50:26.000,107,11152875,5445,0,1776469825,13185.599586449993,27067.33600743,53225.49533880001 2026-04-17,23:50:27.000,107,11152826,4925,0,1776469826,13185.208880469996,30753.981653519993,53225.55822288 2026-04-17,23:50:28.000,107,11152813,5405,0,1776469827,13184.79122924999,28449.289747410003,53225.53726152001 2026-04-17,23:50:29.000,107,11152904,4685,0,1776469828,13184.420732199993,27988.18500672,53225.39751912001 2026-04-17,23:50:30.000,107,11152844,4925,0,1776469829,13184.050235149996,32596.525547700003,53225.27873808001 2026-04-17,23:50:31.000,107,11152842,4925,0,1776469830,13183.6797381,30291.96757506,53225.15995704001 2026-04-17,23:50:33.000,107,11152870,4885,0,1776469832,13183.006107100002,27065.467987979995,53224.98527904 2026-04-17,23:50:34.000,107,11152818,4765,0,1776469833,13182.689500529996,31673.879020260007,53224.94335632001 2026-04-17,23:50:35.000,107,11152914,4765,0,1776469834,13182.37289395999,28908.618107340008,53224.89444648001 2026-04-17,23:50:36.000,107,11152884,5205,0,1776469835,13182.083232629993,30751.732981049994,53224.72675560001 2026-04-17,23:50:37.000,107,11152797,5405,0,1776469836,13181.712735579997,22456.211060100002,53224.65688440001 2026-04-17,23:50:38.000,107,11152917,5405,0,1776469837,13181.38265639,27986.288790749997,53224.6219488 2026-04-17,23:50:39.000,107,11152853,5405,0,1776469838,13181.086258749994,30290.409717329996,53224.54509048 2026-04-17,23:50:40.000,107,11152888,4765,0,1776469839,13180.783124799993,28446.794355389997,53224.468232160005 2026-04-17,23:50:41.000,107,11152863,5245,0,1776469840,13180.500199779992,27985.999776419994,53224.26560568 2026-04-17,23:50:42.000,107,11152910,4765,0,1776469841,13180.26442893,29368.362365940004,53224.21669584 2026-04-17,23:50:44.000,107,11152846,4805,0,1776469843,13179.89393187999,31672.440997740006,53224.02804360001 2026-04-17,23:50:45.000,107,11152786,4445,0,1776469844,13179.732260439989,32133.242625839994,53223.93721104001 2026-04-17,23:50:46.000,107,11152775,4925,0,1776469845,13179.644688409993,28446.42780063,53223.797468640005 2026-04-17,23:50:47.000,107,11152792,4765,0,1776469846,13179.570588999988,32133.108692370006,53223.7834944 2026-04-17,23:50:48.000,107,11152898,4965,0,1776469847,13179.536907449998,32133.03115194,53223.629777760005 2026-04-17,23:50:49.000,107,11152808,4685,0,1776469848,13179.523434829993,23837.798245319995,53223.55291944001 2026-04-17,23:50:50.000,107,11152849,4965,0,1776469849,13179.489753280002,32593.868025689997,53223.42016416 2026-04-17,23:50:51.000,107,11152771,4925,0,1776469850,13179.530171140002,24298.55052951,53223.37125432 2026-04-17,23:50:52.000,107,11152889,4965,0,1776469851,13179.597534239998,30289.542674340002,53223.3992028 2026-04-17,23:50:53.000,107,11152820,4805,0,1776469852,13179.698578889998,25220.245424399996,53223.25247328 2026-04-17,23:50:55.000,107,11152889,5365,0,1776469854,13179.732260439989,27524.30290881,53223.26644752001 2026-04-17,23:50:56.000,107,11152858,4645,0,1776469855,13179.759205679999,30289.40874087,53223.126705120005 2026-04-17,23:50:57.000,107,11152885,5285,0,1776469856,13179.718787819998,28445.913214140004,53223.07080816001 2026-04-17,23:50:58.000,107,11152834,4605,0,1776469857,13179.705315199993,28906.700743980007,53223.04984680001 2026-04-17,23:50:59.000,107,11152812,4605,0,1776469858,13179.671633649989,26141.651304960003,53223.11273088 2026-04-17,23:51:00.000,107,11152829,5165,0,1776469859,13179.597534239998,28906.496319209997,53223.11971800001 2026-04-17,23:51:01.000,107,11152793,5325,0,1776469860,13179.456071729997,34436.588148120005,53223.10574376 2026-04-17,23:51:02.000,107,11152926,4445,0,1776469861,13179.301136599992,30288.93644916,53223.06382104 2026-04-17,23:51:03.000,107,11152819,5285,0,1776469862,13179.166410400001,23376.242360310003,53223.007924080004 2026-04-17,23:51:04.000,107,11152883,5125,0,1776469863,13179.01821157999,30288.788417429998,53223.04984680001 2026-04-17,23:51:06.000,107,11152773,5125,0,1776469865,13178.627505599994,27984.378476519996,53223.0149112 2026-04-17,23:51:07.000,107,11152920,4805,0,1776469866,13178.519724639998,31210.159052339994,53223.00093696001 2026-04-17,23:51:08.000,107,11152809,5365,0,1776469867,13178.337844269998,29366.64237822,53223.02189832001 2026-04-17,23:51:09.000,107,11152859,5044,0,1776469868,13178.203118069992,23836.409566710005,53222.972988479996 2026-04-17,23:51:10.000,107,11152957,5485,0,1776469869,13178.115546039997,27062.309977740006,53222.88914304 2026-04-17,23:51:11.000,107,11152852,4845,0,1776469870,13177.940401979991,31670.664616979993,53222.90311728001 2026-04-17,23:51:12.000,107,11152817,5285,0,1776469871,13177.80567578,32131.339360740007,53222.93106576001 2026-04-17,23:51:13.000,107,11152839,5085,0,1776469872,13177.74504899,29827.105648080003,53222.93106576001 2026-04-17,23:51:14.000,107,11152801,5165,0,1776469873,13177.59685016999,27062.04915993,53223.0149112 2026-04-17,23:51:15.000,107,11152880,4885,0,1776469874,13177.50254183,26140.340166780006,53222.95202712001 2026-04-17,23:51:17.000,107,11152852,4725,0,1776469876,13177.347606699994,32591.894269290002,53222.93106576001 2026-04-17,23:51:18.000,107,11152828,4605,0,1776469877,13177.226353119993,27983.419794839996,53222.94504 2026-04-17,23:51:19.000,107,11152858,4645,0,1776469878,13177.172462639988,30287.519574029997,53222.861194560006 2026-04-17,23:51:20.000,107,11152864,4725,0,1776469879,13177.064681679993,29365.866973919998,53222.88914304 2026-04-17,23:51:21.000,107,11152843,5205,0,1776469880,13176.882801309992,28444.20732468,53222.8751688 2026-04-17,23:51:22.000,107,11152875,5085,0,1776469881,13176.801965589992,29365.789433490005,53222.72843928 2026-04-17,23:51:23.000,107,11152895,5085,0,1776469882,13176.694184629996,30287.427935340005,53222.805297599996 2026-04-17,23:51:24.000,107,11152868,4765,0,1776469883,13176.57966735999,30748.32120213,53222.85420744001 2026-04-17,23:51:25.000,107,11152906,4605,0,1776469884,13176.38431437,28444.143882510005,53222.805297599996 2026-04-17,23:51:26.000,107,11152830,4765,0,1776469885,13176.188961379994,30748.285956480002,53222.7004908 2026-04-17,23:51:28.000,107,11152836,4805,0,1776469887,13175.858882189998,27522.533577180002,53222.693503680006 2026-04-17,23:51:29.000,107,11152914,4605,0,1776469888,13175.690474440002,23375.01581169,53222.6306196 2026-04-17,23:51:30.000,107,11152833,5125,0,1776469889,13175.501857759991,27522.505380660004,53222.623632480005 2026-04-17,23:51:31.000,107,11152851,5205,0,1776469890,13175.25935059999,30748.419889950004,53222.623632480005 2026-04-17,23:51:32.000,107,11152870,4765,0,1776469891,13175.010107129994,31670.185276139993,53222.4908772 2026-04-17,23:51:33.000,107,11152896,4685,0,1776469892,13174.868644619994,26140.156889399994,53222.455941600005 2026-04-17,23:51:34.000,107,11152869,5245,0,1776469893,13174.693500560003,31209.29905848,53222.43498024 2026-04-17,23:51:35.000,107,11152868,4605,0,1776469894,13174.525092809992,32591.816728859994,53222.358121920006 2026-04-17,23:51:36.000,107,11152850,4605,0,1776469895,13174.296058269996,29366.00795652,53222.26728936 2026-04-17,23:51:37.000,107,11152936,4725,0,1776469896,13174.12765052,30287.681704019997,53222.16248256001 2026-04-17,23:51:39.000,107,11152813,5085,0,1776469898,13174.00639694,30748.560872550006,53222.11357272001 2026-04-17,23:51:40.000,107,11152947,5085,0,1776469899,13173.871670739994,28905.128787990005,53222.0367144 2026-04-17,23:51:41.000,107,11152824,4725,0,1776469900,13173.831252879994,28905.100591470007,53221.98081744 2026-04-17,23:51:42.000,107,11152818,5044,0,1776469901,13173.77736239999,28905.156984510002,53221.93889472 2026-04-17,23:51:43.000,107,11152827,5485,0,1776469902,13173.723471919999,30287.611212720003,53221.72928112001 2026-04-17,23:51:44.000,107,11152845,5325,0,1776469903,13173.696526679989,28905.02305104,53221.70831976001 2026-04-17,23:51:45.000,107,11152894,4605,0,1776469904,13173.656108819989,31669.987900499997,53221.6524228 2026-04-17,23:51:46.000,107,11152802,4765,0,1776469905,13173.615690959989,26600.704748820004,53221.5825516 2026-04-17,23:51:47.000,107,11152837,5365,0,1776469906,13173.615690959989,32130.845921639993,53221.50569328 2026-04-17,23:51:48.000,107,11152852,5125,0,1776469907,13173.622427269998,34434.980946480006,53221.47075768001 2026-04-17,23:51:50.000,107,11152831,5684,0,1776469909,13173.629163579993,28444.0240473,53221.31005392 2026-04-17,23:51:51.000,107,11152808,5205,0,1776469910,13173.689790369994,28904.86092105,53221.20524712001 2026-04-17,23:51:52.000,107,11152930,4925,0,1776469911,13173.629163579993,27983.102583989996,53221.21223424 2026-04-17,23:51:53.000,107,11152880,4805,0,1776469912,13173.736944539989,26600.493274919994,53221.19127288 2026-04-17,23:51:54.000,107,11152872,5285,0,1776469913,13173.871670739994,32591.189356289993,53221.10742744001 2026-04-17,23:51:55.000,107,11152987,5365,0,1776469914,13173.972715389995,28443.643394280007,53221.05851760001 2026-04-17,23:51:56.000,107,11152922,5085,0,1776469915,13174.08049634999,27982.73602923,53221.00262064 2026-04-17,23:51:57.000,107,11152859,5485,0,1776469916,13174.18154099999,32130.14805777,53220.85589112 2026-04-17,23:51:58.000,107,11152938,4805,0,1776469917,13174.296058269996,30286.84285755,53220.848904000006 2026-04-17,23:51:59.000,107,11152859,5525,0,1776469918,13174.329739820001,27982.792422269995,53220.84191688001 2026-04-17,23:52:01.000,107,11152819,5245,0,1776469920,13174.599192219997,27061.069330860002,53220.7440972 2026-04-17,23:52:02.000,107,11152898,4965,0,1776469921,13174.740654729998,27061.10457651,53220.72313584001 2026-04-17,23:52:03.000,107,11152856,4605,0,1776469922,13174.888853549994,32591.10476673,53220.71614872 2026-04-17,23:52:04.000,107,11152819,5445,0,1776469923,13174.929271409994,26139.649352039996,53220.69518736 2026-04-17,23:52:05.000,107,11152903,5525,0,1776469924,13175.010107129994,29365.429927859994,53220.67422600001 2026-04-17,23:52:06.000,107,11152816,5005,0,1776469925,13175.05726129999,26600.606061,53220.611341920005 2026-04-17,23:52:07.000,107,11152865,5405,0,1776469926,13175.111151779995,25679.09444349,53220.60435480001 2026-04-17,23:52:08.000,107,11152804,5085,0,1776469927,13175.171778569995,27983.37750006,53220.64627752 2026-04-17,23:52:09.000,107,11152891,5525,0,1776469928,13175.22566905,28905.19927929,53220.63230328001 2026-04-17,23:52:10.000,107,11152862,5005,0,1776469929,13175.26608691,25218.539534940006,53220.52749648 2026-04-17,23:52:12.000,107,11152862,5044,0,1776469931,13175.23914166999,34435.53782775,53220.64627752 2026-04-17,23:52:13.000,107,11152862,5165,0,1776469932,13175.21893273999,24297.246440460003,53220.54147072 2026-04-17,23:52:14.000,107,11152852,5125,0,1776469933,13175.191987499995,31209.91233279,53220.65326464001 2026-04-17,23:52:15.000,107,11152805,5245,0,1776469934,13175.24587798,27062.422763819995,53220.681213120006 2026-04-17,23:52:16.000,107,11152870,5125,0,1776469935,13175.191987499995,28905.868946639996,53220.6392904 2026-04-17,23:52:17.000,107,11152855,5565,0,1776469936,13175.24587798,25680.046076040002,53220.660251760004 2026-04-17,23:52:18.000,107,11152921,5325,0,1776469937,13175.19872380999,27523.492258860002,53220.61832904 2026-04-17,23:52:19.000,107,11152881,5485,0,1776469938,13175.19872380999,29827.810561079998,53220.660251760004 2026-04-17,23:52:20.000,107,11152875,5285,0,1776469939,13175.20546012,33514.54784586,53220.58339344001 2026-04-17,23:52:21.000,107,11152880,5044,0,1776469940,13175.17851487999,33514.576042379995,53220.76505856 2026-04-17,23:52:23.000,107,11152879,5845,0,1776469942,13175.21893273999,27984.399623909994,53220.70217448001 2026-04-17,23:52:24.000,107,11152864,4845,0,1776469943,13175.29976845999,30749.547750750004,53220.64627752 2026-04-17,23:52:25.000,107,11152894,5205,0,1776469944,13175.313241079995,34897.093712760005,53220.67422600001 2026-04-17,23:52:26.000,107,11152903,5405,0,1776469945,13175.333450009995,30749.406768150002,53220.55544496001 2026-04-17,23:52:27.000,107,11152757,5445,0,1776469946,13175.38060417999,29827.831708469996,53220.43666392001 2026-04-17,23:52:28.000,107,11152958,4645,0,1776469947,13175.40081310999,26601.88900266,53220.5694192 2026-04-17,23:52:29.000,107,11152804,4925,0,1776469948,13175.481648829991,29366.889097770007,53220.55544496001 2026-04-17,23:52:30.000,107,11152832,4805,0,1776469949,13175.528803000001,26141.04507978,53220.562432080005 2026-04-17,23:52:31.000,107,11152890,5165,0,1776469950,13175.650056580002,27062.71177815,53220.54845784 2026-04-17,23:52:32.000,107,11152853,5485,0,1776469951,13175.703947059992,27984.406673039994,53220.48557376001 2026-04-17,23:52:34.000,107,11152954,5125,0,1776469953,13175.986872079993,27523.67553624,53220.47858664 2026-04-17,23:52:35.000,107,11152921,5325,0,1776469954,13176.17548875999,31671.21444912,53220.55544496001 2026-04-17,23:52:36.000,107,11152914,5044,0,1776469955,13176.330423889995,32592.923442269996,53220.443651040005 2026-04-17,23:52:37.000,107,11152904,5005,0,1776469956,13176.532513189995,26141.20720977,53220.41570256001 2026-04-17,23:52:38.000,107,11152928,5125,0,1776469957,13176.58640367,27523.788322320004,53220.33884424001 2026-04-17,23:52:39.000,107,11152949,5285,0,1776469958,13176.835647139997,28906.341238349996,53220.36679272001 2026-04-17,23:52:40.000,107,11152901,5285,0,1776469959,13176.943428099992,29367.241554270004,53220.47159952 2026-04-17,23:52:41.000,107,11152858,5005,0,1776469960,13177.111835850003,32132.36853372,53220.42268968 2026-04-17,23:52:42.000,107,11152846,4885,0,1776469961,13177.320661459999,27523.964550570003,53220.50653512001 2026-04-17,23:52:43.000,107,11152694,4765,0,1776469962,13177.462123969999,29828.205312360005,53220.38076696 2026-04-17,23:52:45.000,107,11152807,5365,0,1776469964,13177.74504899,28906.7994318,53220.45762528001 2026-04-17,23:52:46.000,107,11152859,5445,0,1776469965,13177.86630257,29367.643354679996,53220.40871544 2026-04-17,23:52:47.000,107,11152842,4765,0,1776469966,13177.940401979991,27985.13273343,53220.53448360001 2026-04-17,23:52:48.000,107,11152875,5005,0,1776469967,13178.169436520002,27524.30995794,53220.42268968 2026-04-17,23:52:49.000,107,11152832,4405,0,1776469968,13178.236799619997,33515.386692329994,53220.59736768 2026-04-17,23:52:50.000,107,11152893,5285,0,1776469969,13178.263744859993,29367.713845980004,53220.59038056 2026-04-17,23:52:51.000,107,11152878,4925,0,1776469970,13178.344580579993,30289.57087086,53220.562432080005 2026-04-17,23:52:52.000,107,11152923,5085,0,1776469971,13178.438888919998,26602.82653695,53220.499548 2026-04-17,23:52:53.000,107,11152891,5044,0,1776469972,13178.499515709998,28446.188130209994,53220.61832904 2026-04-17,23:52:54.000,107,11152910,4765,0,1776469973,13178.465834159993,27985.541582970007,53220.67422600001 2026-04-17,23:52:56.000,107,11152866,4925,0,1776469975,13178.593824049989,30750.640365900006,53220.7091616 2026-04-17,23:52:57.000,107,11152880,4645,0,1776469976,13178.539933569999,32133.200331059998,53220.72313584001 2026-04-17,23:52:58.000,107,11152944,4645,0,1776469977,13178.553406189989,33515.76029622,53220.65326464001 2026-04-17,23:52:59.000,107,11152816,4645,0,1776469978,13178.573615119989,27064.100456760003,53220.71614872 2026-04-17,23:53:00.000,107,11152869,5884,0,1776469979,13178.573615119989,36281.098749569996,53220.73711008 2026-04-17,23:53:01.000,107,11153005,5205,0,1776469980,13178.533197259989,29368.41875898,53220.8139684 2026-04-17,23:53:02.000,107,11152952,4925,0,1776469981,13178.546669879994,32133.390657569995,53220.90480096 2026-04-17,23:53:03.000,107,11152882,4645,0,1776469982,13178.512988329989,30290.120702999993,53220.83492976 2026-04-17,23:53:04.000,107,11152909,5125,0,1776469983,13178.553406189989,30290.120702999993,53220.83492976 2026-04-17,23:53:05.000,107,11152820,4925,0,1776469984,13178.61403297999,27986.070267720002,53220.90480096 2026-04-17,23:53:07.000,107,11152908,5125,0,1776469986,13178.492779399989,29829.445959239994,53220.96069792001 2026-04-17,23:53:08.000,107,11152972,4605,0,1776469987,13178.418679989998,27986.049120330004,53220.97467216 2026-04-17,23:53:09.000,107,11152850,4805,0,1776469988,13178.432152609988,30290.296931250006,53220.85589112 2026-04-17,23:53:10.000,107,11152856,4245,0,1776469989,13178.371525819988,29829.5305488,53220.93973656001 2026-04-17,23:53:11.000,107,11152826,4725,0,1776469990,13178.358053199998,30290.409717329996,53221.03056912 2026-04-17,23:53:12.000,107,11152945,5684,0,1776469991,13178.324371649993,23377.588744139997,53220.995633520004 2026-04-17,23:53:13.000,107,11152897,5445,0,1776469992,13178.317635339998,27986.133709889997,53221.03755624001 2026-04-17,23:53:14.000,107,11152862,4725,0,1776469993,13178.277217479997,32133.862949279996,53221.13537592001 2026-04-17,23:53:15.000,107,11152850,4325,0,1776469994,13178.169436520002,28907.814506519993,53221.13537592001 2026-04-17,23:53:16.000,107,11152748,5044,0,1776469995,13178.102073419992,25681.8224568,53221.03755624001 2026-04-17,23:53:29.000,107,11152881,5525,0,1776470008,13178.405207369993,29829.53759793,53221.0934532 2026-04-17,23:53:30.000,107,11152951,5965,0,1776470009,13178.587087739994,29829.565794449998,53221.19826 2026-04-17,23:53:31.000,107,11152976,5165,0,1776470010,13178.600560359999,26603.6371869,53221.0934532 2026-04-17,23:53:32.000,107,11152778,4845,0,1776470011,13178.68139608,23838.566600489998,53221.15633728001 2026-04-17,23:53:33.000,107,11152991,5405,0,1776470012,13178.768968109995,25681.942292010004,53221.21223424 2026-04-17,23:53:34.000,107,11152876,5125,0,1776470013,13178.91716692999,27525.501260909994,53221.351976640006 2026-04-17,23:53:35.000,107,11152842,4485,0,1776470014,13179.03842050999,27525.409622220002,53221.19826 2026-04-17,23:53:36.000,107,11152958,5165,0,1776470015,13179.146201470001,32594.80555998,53221.34498952001 2026-04-17,23:53:37.000,107,11153016,5165,0,1776470016,13179.132728849996,29829.601040099995,53221.31005392 2026-04-17,23:53:38.000,107,11152975,5245,0,1776470017,13179.355027079997,32134.102619700003,53221.617487200005 2026-04-17,23:53:40.000,107,11152930,4485,0,1776470019,13179.415653869997,28908.018931290004,53221.49171904001 2026-04-17,23:53:41.000,107,11152771,5365,0,1776470020,13179.530171140002,27525.395523960004,53221.60351296 2026-04-17,23:53:42.000,107,11152813,5565,0,1776470021,13179.631215789988,34899.06042003,53221.42883496 2026-04-17,23:53:43.000,107,11153021,5325,0,1776470022,13179.705315199993,30290.325127770004,53221.4777448 2026-04-17,23:53:44.000,107,11152831,5565,0,1776470023,13179.819832469999,31211.914285709994,53221.46377056001 2026-04-17,23:53:45.000,107,11152892,4605,0,1776470024,13179.927613429994,29368.88400156,53221.547616 2026-04-17,23:53:46.000,107,11153045,5205,0,1776470025,13180.01518545999,32133.98983362,53221.4777448 2026-04-17,23:53:47.000,107,11153015,5365,0,1776470026,13180.109493799995,27986.07731685,53221.785178080005 2026-04-17,23:53:48.000,107,11152741,5405,0,1776470027,13180.109493799995,33055.45210722,53221.736268240005 2026-04-17,23:53:49.000,107,11152770,5005,0,1776470028,13180.271165239996,31672.82869989,53221.60351296 2026-04-17,23:53:51.000,107,11152705,5645,0,1776470030,13180.446309300001,30751.401671939995,53221.834087920004 2026-04-17,23:53:52.000,107,11152681,5605,0,1776470031,13180.533881329997,30751.274787600007,53221.86902352 2026-04-17,23:53:53.000,107,11153062,5044,0,1776470032,13180.540617639992,30751.267738470007,53221.952868960005 2026-04-17,23:53:54.000,107,11152850,4765,0,1776470033,13180.533881329997,28907.715818700002,53221.7921652 2026-04-17,23:53:55.000,107,11152756,5285,0,1776470034,13180.513672399997,31673.011977269998,53222.05068864 2026-04-17,23:53:56.000,107,11152889,5525,0,1776470035,13180.479990849992,30290.1911943,53221.88299776 2026-04-17,23:53:57.000,107,11152692,4965,0,1776470036,13180.500199779992,31211.787401370006,53221.87601064001 2026-04-17,23:53:58.000,107,11152974,5005,0,1776470037,13180.446309300001,25221.098369130006,53221.952868960005 2026-04-17,23:53:59.000,107,11152571,5445,0,1776470038,13180.459781919992,28907.772211739997,53222.26030224001 2026-04-17,23:54:00.000,107,11152722,4525,0,1776470039,13180.419364059991,29368.531545060003,53222.288250720005 2026-04-17,23:54:02.000,107,11152745,5645,0,1776470041,13180.34526465,27986.027972940006,53222.09959848 2026-04-17,23:54:03.000,107,11152828,5085,0,1776470042,13180.22401107,25681.702621589997,53222.02972728 2026-04-17,23:54:04.000,107,11152907,5405,0,1776470043,13180.250956309996,29828.769242759998,53222.288250720005 2026-04-17,23:54:05.000,107,11152937,5325,0,1776470044,13180.048867009995,25220.386406999998,53222.288250720005 2026-04-17,23:54:06.000,107,11152980,4885,0,1776470045,13180.16338428,28446.10354065,53222.25331512 2026-04-17,23:54:07.000,107,11152953,5525,0,1776470046,13179.96129498,29828.705800590003,53222.3161992 2026-04-17,23:54:08.000,107,11152991,5405,0,1776470047,13179.89393187999,33976.47028563,53222.358121920006 2026-04-17,23:54:09.000,107,11153022,4965,0,1776470048,13179.92087712,31211.244618359997,53222.34414768 2026-04-17,23:54:10.000,107,11153057,5565,0,1776470049,13179.779414609999,27524.500284449998,53222.623632480005 2026-04-17,23:54:11.000,107,11152820,4885,0,1776470050,13179.658161029998,32593.719993959996,53222.41401888 2026-04-17,23:54:13.000,107,11152845,5565,0,1776470052,13179.637952099998,28906.862873970007,53222.504851440004 2026-04-17,23:54:14.000,107,11152847,5325,0,1776470053,13179.469544350002,24298.480038210007,53222.525812800006 2026-04-17,23:54:15.000,107,11152905,5085,0,1776470054,13179.631215789988,31211.279864009994,53222.337160560004 2026-04-17,23:54:16.000,107,11152861,5605,0,1776470055,13179.402181249992,29367.847779450007,53222.44196736 2026-04-17,23:54:17.000,107,11152965,5325,0,1776470056,13179.395444939997,28445.729936760006,53222.469915839996 2026-04-17,23:54:18.000,107,11152662,5005,0,1776470057,13179.314609219997,33054.34539381,53222.455941600005 2026-04-17,23:54:19.000,107,11153148,4925,0,1776470058,13179.402181249992,32593.67065005,53222.3860704 2026-04-17,23:54:20.000,107,11152852,4805,0,1776470059,13179.051893129996,33054.50047467,53222.39305752 2026-04-17,23:54:21.000,107,11153064,5044,0,1776470060,13179.253982429997,31210.948554899995,53222.407031760005 2026-04-17,23:54:22.000,107,11152856,4765,0,1776470061,13179.334818149997,32132.784432390006,53222.42799312001 2026-04-17,23:54:24.000,107,11152693,5605,0,1776470063,13179.429126490002,24759.020848500004,53222.358121920006 2026-04-17,23:54:25.000,107,11152917,5325,0,1776470064,13179.355027079997,30289.035136980005,53222.469915839996 2026-04-17,23:54:26.000,107,11153258,4885,0,1776470065,13179.361763389992,23837.036939280006,53222.33017344001 2026-04-17,23:54:27.000,107,11153050,4725,0,1776470066,13179.348290770002,25680.645252090006,53222.39305752 2026-04-17,23:54:28.000,107,11153035,5005,0,1776470067,13179.503225899993,26602.04408352,53222.358121920006 2026-04-17,23:54:29.000,107,11152793,5125,0,1776470068,13179.570588999988,28906.29894357,53222.59568400001 2026-04-17,23:54:30.000,107,11152976,4965,0,1776470069,13179.651424719988,29367.45302817,53222.4908772 2026-04-17,23:54:31.000,107,11152665,5165,0,1776470070,13179.712051509989,27984.575852160007,53222.35113480001 2026-04-17,23:54:32.000,107,11152696,4485,0,1776470071,13179.799623539999,27984.4912626,53222.32318632 2026-04-17,23:54:33.000,107,11152723,5085,0,1776470072,13179.92087712,27984.378476519996,53222.3161992 2026-04-17,23:54:35.000,107,11152724,4725,0,1776470074,13179.97476759999,33974.975870070004,53222.30921208001 2026-04-17,23:54:36.000,107,11152599,5125,0,1776470075,13180.10275749,32131.73411202,53222.44196736 2026-04-17,23:54:37.000,107,11152903,5285,0,1776470076,13180.338528339991,31210.018069740006,53222.51882568001 2026-04-17,23:54:38.000,107,11152677,5365,0,1776470077,13180.352000959996,30748.899230790004,53222.46292872 2026-04-17,23:54:39.000,107,11152799,5285,0,1776470078,13180.392418819996,32131.381655520003,53222.40004464001 2026-04-17,23:54:40.000,107,11152754,4725,0,1776470079,13180.392418819996,32131.304115089995,53222.41401888 2026-04-17,23:54:41.000,107,11152940,4965,0,1776470080,13180.365473580001,26140.135742009996,53222.469915839996 2026-04-17,23:54:42.000,107,11152706,4445,0,1776470081,13180.634925979997,34896.00109761,53222.42799312001 2026-04-17,23:54:43.000,107,11153223,5325,0,1776470082,13180.614717049997,30748.4551356,53222.40004464001 2026-04-17,23:54:44.000,107,11152737,5085,0,1776470083,13180.540617639992,27061.703752560003,53222.54677416001 2026-04-17,23:54:46.000,107,11152618,4685,0,1776470085,13180.661871219992,30748.405791690006,53222.67952944 2026-04-17,23:54:47.000,107,11153119,4725,0,1776470086,13180.668607530002,28444.383552929998,53222.693503680006 2026-04-17,23:54:48.000,107,11153224,4565,0,1776470087,13180.709025390002,27522.371447190002,53222.70747792 2026-04-17,23:54:49.000,107,11152658,4485,0,1776470088,13180.756179559998,25679.12264001,53222.85420744001 2026-04-17,23:54:50.000,107,11152883,5044,0,1776470089,13180.729234320002,29365.655500020002,53223.02189832001 2026-04-17,23:54:51.000,107,11152703,5205,0,1776470090,13180.722498009993,30748.13792475,53222.56773552001 2026-04-17,23:54:52.000,107,11152836,4485,0,1776470091,13180.830278969988,27061.323099539994,53222.92407864 2026-04-17,23:54:53.000,107,11152634,4605,0,1776470092,13180.648398600002,27522.484233270006,53222.791323360005 2026-04-17,23:54:54.000,107,11152802,4645,0,1776470093,13180.776388489998,32130.634447739998,53222.85420744001 2026-04-17,23:54:55.000,107,11152524,4805,0,1776470094,13180.709025390002,23835.64826067,53223.03587256 2026-04-17,23:54:57.000,107,11152657,5325,0,1776470096,13180.641662289992,28904.769282359994,53223.05683392 2026-04-17,23:54:58.000,107,11153041,5165,0,1776470097,13180.675343839997,26600.690650560005,53223.16862784001 2026-04-17,23:54:59.000,107,11152922,4725,0,1776470098,13180.655134909997,30287.420886210006,53223.02189832001 2026-04-17,23:55:00.000,107,11152791,5165,0,1776470099,13180.709025390002,25679.031001320007,53223.18958920001 2026-04-17,23:55:01.000,107,11152933,5005,0,1776470100,13180.567562880002,31209.235616310005,53223.14766648001 2026-04-17,23:55:02.000,107,11153124,4525,0,1776470101,13180.735970629998,23374.860730829998,53223.18958920001 2026-04-17,23:55:03.000,107,11152845,5125,0,1776470102,13180.628189670002,31669.882163550006,53223.11273088 2026-04-17,23:55:04.000,107,11152892,4765,0,1776470103,13180.587771810002,27061.527524310004,53223.11273088 2026-04-17,23:55:05.000,107,11152761,5205,0,1776470104,13180.520408709992,28444.094538599995,53223.13369224 2026-04-17,23:55:06.000,107,11152953,5285,0,1776470105,13180.527145020002,28904.889117569997,53223.25247328 2026-04-17,23:55:08.000,107,11152770,4925,0,1776470107,13180.547353950002,25678.967559149998,53223.2245248 2026-04-17,23:55:09.000,107,11152703,5365,0,1776470108,13180.513672399997,31208.995945889998,53223.33631872001 2026-04-17,23:55:10.000,107,11153087,5365,0,1776470109,13180.560826569992,29365.35943656,53223.294396000005 2026-04-17,23:55:11.000,107,11152895,5485,0,1776470110,13180.554090259997,28904.564857589998,53223.40618992001 2026-04-17,23:55:12.000,107,11152901,5205,0,1776470111,13180.655134909997,28904.459120640007,53223.245486160005 2026-04-17,23:55:13.000,107,11152760,5044,0,1776470112,13180.634925979997,28443.601099499996,53223.364267200006 2026-04-17,23:55:14.000,107,11152940,4965,0,1776470113,13180.688816460002,28443.55880472,53223.21055056 2026-04-17,23:55:15.000,107,11152891,5085,0,1776470114,13180.796597419998,34434.297180869995,53223.37125432 2026-04-17,23:55:16.000,107,11152882,5044,0,1776470115,13180.816806349998,31669.184299679997,53223.44112552 2026-04-17,23:55:17.000,107,11152832,4805,0,1776470116,13180.924587309994,29364.964685280007,53223.38522856001 2026-04-17,23:55:19.000,107,11152735,5445,0,1776470118,13180.985214099994,27060.900151740003,53223.44811264 2026-04-17,23:55:20.000,107,11152806,4925,0,1776470119,13180.951532549989,26139.106569030002,53223.42016416 2026-04-17,23:55:21.000,107,11152877,5365,0,1776470120,13180.951532549989,27521.631288539997,53223.5389452 2026-04-17,23:55:22.000,107,11152842,5044,0,1776470121,13181.15362184999,23373.902049149998,53223.48304824001 2026-04-17,23:55:23.000,107,11152969,5325,0,1776470122,13181.18056709,24295.540551,53223.43413840001 2026-04-17,23:55:24.000,107,11152766,5285,0,1776470123,13181.227721259995,27060.427860030002,53223.580867920005 2026-04-17,23:55:25.000,107,11153008,4925,0,1776470124,13181.3220296,29825.265825149996,53223.5389452 2026-04-17,23:55:26.000,107,11152883,5525,0,1776470125,13181.28161174,29364.471246179994,53223.469074 2026-04-17,23:55:27.000,107,11152907,5605,0,1776470126,13181.31529328999,27059.96261745,53223.59484216 2026-04-17,23:55:28.000,107,11152900,4845,0,1776470127,13181.42307425,32589.97690593,53223.63676488 2026-04-17,23:55:30.000,107,11153024,5285,0,1776470129,13181.517382589991,30285.933519779996,53223.66471336 2026-04-17,23:55:31.000,107,11152900,5044,0,1776470130,13181.537591519991,27981.735052770004,53223.748558800005 2026-04-17,23:55:32.000,107,11152832,4845,0,1776470131,13181.564536760001,31668.34545321,53223.73458456 2026-04-17,23:55:33.000,107,11152842,4965,0,1776470132,13181.5241189,30746.71400049,53223.69266184001 2026-04-17,23:55:34.000,107,11152906,5165,0,1776470133,13181.584745690001,30746.5518705,53223.80445576 2026-04-17,23:55:35.000,107,11152817,5485,0,1776470134,13181.618427239991,31207.388744249998,53223.83240424 2026-04-17,23:55:36.000,107,11152951,5525,0,1776470135,13181.598218309991,28903.26781767,53223.72061032001 2026-04-17,23:55:37.000,107,11152978,5044,0,1776470136,13181.490437349996,30746.812688310005,53223.93022392 2026-04-17,23:55:38.000,107,11152884,5044,0,1776470137,13181.584745690001,25216.643318970004,53223.867339840006 2026-04-17,23:55:39.000,107,11152840,5205,0,1776470138,13181.625163550001,29364.23157576,53223.916249680005 2026-04-17,23:55:41.000,107,11152757,5605,0,1776470140,13181.571273069996,28442.811596939995,53223.95118528 2026-04-17,23:55:42.000,107,11152712,4685,0,1776470141,13181.530855209996,30286.081551509997,53223.73458456 2026-04-17,23:55:43.000,107,11152861,5445,0,1776470142,13181.551064139996,24295.470059700005,53223.86035272001 2026-04-17,23:55:44.000,107,11153096,4885,0,1776470143,13181.557800449991,30746.974818300005,53223.916249680005 2026-04-17,23:55:45.000,107,11152851,5245,0,1776470144,13181.497173659991,29825.519593830002,53223.979133759996 2026-04-17,23:55:46.000,107,11152806,4845,0,1776470145,13181.41633793999,27060.62523567,53223.88830120001 2026-04-17,23:55:47.000,107,11152840,4925,0,1776470146,13181.389392699995,26599.62623193,53224.19573448001 2026-04-17,23:55:48.000,107,11152883,5565,0,1776470147,13181.41633793999,33512.376713820006,53223.97214664 2026-04-17,23:55:49.000,107,11152881,5605,0,1776470148,13181.39612900999,28443.016021710006,53224.00009512 2026-04-17,23:55:50.000,107,11152881,5245,0,1776470149,13181.34223853,33051.46934877,53224.02804360001 2026-04-17,23:55:52.000,107,11152812,5125,0,1776470151,13181.39612900999,26139.177060329996,53223.98612088001 2026-04-17,23:55:53.000,107,11152918,5044,0,1776470152,13181.28161174,28904.184204570003,53224.0979148 2026-04-17,23:55:54.000,107,11152995,5245,0,1776470153,13181.38265639,31208.446113750004,53224.11188904 2026-04-17,23:55:55.000,107,11152633,5125,0,1776470154,13181.35571114999,29365.295994390006,53224.07695344001 2026-04-17,23:55:56.000,107,11152692,5044,0,1776470155,13181.308556979995,33051.85705092001,53224.27259280001 2026-04-17,23:55:57.000,107,11152892,4805,0,1776470156,13181.409601629995,29365.500419160002,53223.965159520005 2026-04-17,23:55:58.000,107,11152876,5044,0,1776470157,13181.35571114999,29365.66959828,53224.181760240004 2026-04-17,23:55:59.000,107,11152841,5405,0,1776470158,13181.37592007999,28904.917314089995,53224.07695344001 2026-04-17,23:56:00.000,107,11152980,4925,0,1776470159,13181.46349211,28444.35535641,53224.3075284 2026-04-17,23:56:01.000,107,11152854,5044,0,1776470160,13181.27487542999,30287.33629665,53224.23067008 2026-04-17,23:56:03.000,107,11153090,5085,0,1776470162,13181.30182067,28905.636325350002,53224.20970872 2026-04-17,23:56:04.000,107,11152669,5485,0,1776470163,13181.21424863999,29826.992862,53224.0979148 2026-04-17,23:56:05.000,107,11152869,5285,0,1776470164,13181.308556979995,31670.460192209997,53224.12586328001 2026-04-17,23:56:06.000,107,11152844,5125,0,1776470165,13181.35571114999,28905.438949710006,53224.22368296001 2026-04-17,23:56:07.000,107,11153210,4685,0,1776470166,13181.46349211,32131.508539860006,53224.12586328001 2026-04-17,23:56:08.000,107,11152900,4925,0,1776470167,13181.42307425,26140.56573894,53224.16079888 2026-04-17,23:56:09.000,107,11152805,5325,0,1776470168,13181.22098495,30288.175143119995,53224.17477312001 2026-04-17,23:56:10.000,107,11152845,5445,0,1776470169,13181.41633793999,27062.732925539996,53224.3075284 2026-04-17,23:56:11.000,107,11153023,5645,0,1776470170,13181.369183769995,27984.075363929995,53224.0979148 2026-04-17,23:56:12.000,107,11153132,4805,0,1776470171,13181.328765909995,28445.285841570003,53224.314515519996 2026-04-17,23:56:14.000,107,11153308,5165,0,1776470173,13181.012159339989,21993.217152569996,53224.19573448001 2026-04-17,23:56:15.000,107,11153010,4965,0,1776470174,13181.15362184999,26602.058181779998,53224.36342536001 2026-04-17,23:56:16.000,107,11153045,5565,0,1776470175,13181.13341291999,29367.26270166,53224.3773996 2026-04-17,23:56:17.000,107,11152587,5245,0,1776470176,13180.978477789999,35358.19845344999,53224.482206399996 2026-04-17,23:56:18.000,107,11153032,5085,0,1776470177,13180.978477789999,27063.078332909994,53224.25861856 2026-04-17,23:56:19.000,107,11152831,5525,0,1776470178,13181.012159339989,27984.80847345,53224.349451120004 2026-04-17,23:56:20.000,107,11152867,5445,0,1776470179,13180.911114689989,32593.332291810002,53224.3075284 2026-04-17,23:56:21.000,107,11152959,5565,0,1776470180,13180.931323619989,27984.773227800004,53224.38438672 2026-04-17,23:56:22.000,107,11153209,5485,0,1776470181,13180.863960519993,31210.807572300007,53224.02804360001 2026-04-17,23:56:23.000,107,11152613,5205,0,1776470182,13180.917850999998,28906.679596589995,53224.00009512 2026-04-17,23:56:25.000,107,11153085,5445,0,1776470184,13180.830278969988,28906.60205616,53224.27957992 2026-04-17,23:56:26.000,107,11152868,5245,0,1776470185,13180.715761699998,29367.213357750006,53224.5520776 2026-04-17,23:56:27.000,107,11152657,5325,0,1776470186,13180.722498009993,27984.695687369996,53224.33547688 2026-04-17,23:56:28.000,107,11153096,4765,0,1776470187,13180.527145020002,27984.618146940003,53224.10490192001 2026-04-17,23:56:29.000,107,11152812,4925,0,1776470188,13180.378946199991,30749.787421169996,53224.2376572 2026-04-17,23:56:30.000,107,11152796,4845,0,1776470189,13180.291374169996,27523.97864883,53224.34246400001 2026-04-17,23:56:31.000,107,11153087,5205,0,1776470190,13180.19706582999,32132.22050199,53224.25861856 2026-04-17,23:56:32.000,107,11153079,5005,0,1776470191,13179.93434973999,29828.007936719994,53224.349451120004 2026-04-17,23:56:33.000,107,11152698,4605,0,1776470192,13179.927613429994,30288.541697880006,53224.22368296001 2026-04-17,23:56:34.000,107,11152796,4525,0,1776470193,13179.860250329999,27523.717831019996,53224.25861856 2026-04-17,23:56:36.000,107,11153040,4925,0,1776470195,13179.489753280002,24758.534458530004,53224.202721600006 2026-04-17,23:56:37.000,107,11152886,4725,0,1776470196,13179.658161029998,29366.776311690002,53224.29355416001 2026-04-17,23:56:38.000,107,11152829,5125,0,1776470197,13179.375236009997,28906.016978369997,53224.36342536001 2026-04-17,23:56:39.000,107,11152842,4765,0,1776470198,13179.260718739992,30288.400715280004,53224.24464432001 2026-04-17,23:56:40.000,107,11152803,5165,0,1776470199,13179.287663980002,29827.78941369,53224.27957992 2026-04-17,23:56:41.000,107,11153123,4925,0,1776470200,13179.186619330001,33975.278982660006,53224.38438672 2026-04-17,23:56:42.000,107,11153044,4805,0,1776470201,13179.01821157999,28444.862893769998,53224.32848976 2026-04-17,23:56:43.000,107,11153058,4725,0,1776470202,13179.112519919996,28444.85584464,53224.27957992 2026-04-17,23:56:44.000,107,11152819,5285,0,1776470203,13178.97779371999,28444.482240750003,53224.32848976 2026-04-17,23:56:45.000,107,11153085,5365,0,1776470204,13178.88348538,30749.019065999993,53224.34246400001 2026-04-17,23:56:47.000,107,11152826,5085,0,1776470206,13178.91716692999,24296.872836569994,53224.3075284 2026-04-17,23:56:48.000,107,11153002,4685,0,1776470207,13178.74202287,32131.09969032,53224.12586328001 2026-04-17,23:56:49.000,107,11152907,5044,0,1776470208,13178.73528655999,26601.092450969998,53224.16079888 2026-04-17,23:56:50.000,107,11152861,5285,0,1776470209,13178.593824049989,27061.647359520008,53224.16079888 2026-04-17,23:56:51.000,107,11152640,4965,0,1776470210,13178.526460949994,27061.73194908,53224.25861856 2026-04-17,23:56:52.000,107,11152799,5085,0,1776470211,13178.364789509993,30287.512524899998,53224.132850400005 2026-04-17,23:56:53.000,107,11152775,5325,0,1776470212,13178.472570469989,30287.590065330005,53224.11188904 2026-04-17,23:56:54.000,107,11152985,4925,0,1776470213,13178.465834159993,33974.34144837,53224.12586328001 2026-04-17,23:56:55.000,107,11152718,4805,0,1776470214,13178.331107960003,26600.965566629995,53223.979133759996 2026-04-17,23:56:56.000,107,11152886,4805,0,1776470215,13178.317635339998,31208.96774937,53224.0629792 2026-04-17,23:56:58.000,107,11152733,5085,0,1776470217,13178.270481170002,27522.688658040002,53224.12586328001 2026-04-17,23:56:59.000,107,11152951,5205,0,1776470218,13178.378262129998,33052.49852175001,53223.979133759996 2026-04-17,23:57:00.000,107,11152863,5085,0,1776470219,13178.358053199998,27522.286857629995,53223.9232368 2026-04-17,23:57:01.000,107,11152869,5044,0,1776470220,13178.371525819988,25218.031997579994,53224.17477312001 2026-04-17,23:57:02.000,107,11152912,4965,0,1776470221,13178.283953789993,29826.626307240003,53224.25861856 2026-04-17,23:57:03.000,107,11153042,4805,0,1776470222,13178.364789509993,30748.264809090004,53224.05599208001 2026-04-17,23:57:04.000,107,11152830,4525,0,1776470223,13178.223326999992,27983.144878770006,53224.0629792 2026-04-17,23:57:05.000,107,11153029,5005,0,1776470224,13178.411943679988,24296.78824701,53224.22368296001 2026-04-17,23:57:06.000,107,11152960,4805,0,1776470225,13178.445625229993,29365.958612610004,53224.014069360004 2026-04-17,23:57:07.000,107,11152940,4605,0,1776470226,13178.499515709998,29365.82467914,53224.13983752 2026-04-17,23:57:20.000,107,11153201,5565,0,1776470239,13178.97779371999,27062.52850077,53224.300541280005 2026-04-17,23:57:21.000,107,11152935,5245,0,1776470240,13179.260718739992,28445.33518548,53224.5520776 2026-04-17,23:57:22.000,107,11152605,5245,0,1776470241,13179.08557468,27523.449964080006,53224.39836096 2026-04-17,23:57:23.000,107,11153109,5405,0,1776470242,13179.173146709996,29366.94549081,53224.3773996 2026-04-17,23:57:24.000,107,11152812,5005,0,1776470243,13179.193355639996,30749.308080329996,53224.29355416001 2026-04-17,23:57:25.000,107,11152952,5005,0,1776470244,13179.240509809992,29367.11466993,53224.314515519996 2026-04-17,23:57:26.000,107,11152682,4885,0,1776470245,13179.253982429997,31671.313136940007,53224.49618064 2026-04-17,23:57:27.000,107,11153012,4805,0,1776470246,13179.267455050001,24758.668392000007,53224.55906472001 2026-04-17,23:57:28.000,107,11152778,5085,0,1776470247,13179.233773499996,32132.340337200003,53224.43329656 2026-04-17,23:57:29.000,107,11152529,5285,0,1776470248,13179.307872910002,31671.440021279996,53224.64291016 2026-04-17,23:57:31.000,107,11152846,5044,0,1776470250,13179.206828260001,29828.26875453,53224.49618064 2026-04-17,23:57:32.000,107,11152759,5365,0,1776470251,13179.227037190001,30289.07038263,53224.54509048 2026-04-17,23:57:33.000,107,11152722,5085,0,1776470252,13179.294400289997,28906.503368339996,53224.61496168 2026-04-17,23:57:34.000,107,11152975,5485,0,1776470253,13179.287663980002,28906.531564859994,53224.74072984 2026-04-17,23:57:35.000,107,11152780,5005,0,1776470254,13179.355027079997,30749.90020725,53224.705794240006 2026-04-17,23:57:36.000,107,11152790,4965,0,1776470255,13179.294400289997,29828.141870189997,53224.705794240006 2026-04-17,23:57:37.000,107,11153123,5525,0,1776470256,13179.267455050001,29828.08547715,53224.65688440001 2026-04-17,23:57:38.000,107,11152785,5365,0,1776470257,13179.408917560002,30289.07743176,53224.84553664001 2026-04-17,23:57:39.000,107,11152544,4965,0,1776470258,13179.375236009997,27063.402592889994,53224.852523760004 2026-04-17,23:57:40.000,107,11153106,5044,0,1776470259,13179.469544350002,27524.00684535,53224.92938208 2026-04-17,23:57:53.000,107,11152893,5405,0,1776470272,13179.429126490002,26140.643279370008,53225.0761116 2026-04-17,23:57:54.000,107,11152773,5365,0,1776470273,13179.388708630002,25679.637226499995,53225.15995704001 2026-04-17,23:57:55.000,107,11153095,5684,0,1776470274,13179.496489589998,28444.714862039997,53225.17393128 2026-04-17,23:57:56.000,107,11152887,5325,0,1776470275,13179.435862799997,32130.95165859,53225.208866880006 2026-04-17,23:57:57.000,107,11152691,5485,0,1776470276,13179.523434829993,29366.071398689994,53225.22284112 2026-04-17,23:57:58.000,107,11152913,5285,0,1776470277,13179.341554459992,31670.157079619996,53225.3206608 2026-04-17,23:57:59.000,107,11152656,5165,0,1776470278,13179.328081840002,31670.213472660005,53225.138995680005 2026-04-17,23:58:00.000,107,11152930,5085,0,1776470279,13179.341554459992,30748.173170399998,53225.236815360004 2026-04-17,23:58:01.000,107,11153046,5044,0,1776470280,13179.328081840002,31209.12283023,53225.16694416 2026-04-17,23:58:02.000,107,11152828,4765,0,1776470281,13179.179883019991,28904.755184099995,53225.29969944001 2026-04-17,23:58:04.000,107,11152762,5085,0,1776470283,13179.078838369991,25217.926260630004,53225.18091840001 2026-04-17,23:58:05.000,107,11152981,5365,0,1776470284,13178.94411217,30286.941545370006,53225.138995680005 2026-04-17,23:58:06.000,107,11153097,5525,0,1776470285,13179.112519919996,27060.886053480004,53225.04816312 2026-04-17,23:58:07.000,107,11152816,4925,0,1776470286,13178.91716692999,32590.724113710006,53225.09707296 2026-04-17,23:58:08.000,107,11152894,5085,0,1776470287,13178.950848479995,28442.945530409997,53225.20187976001 2026-04-17,23:58:09.000,107,11152989,5365,0,1776470288,13178.950848479995,29364.760260509996,53225.11104720001 2026-04-17,23:58:10.000,107,11153005,5125,0,1776470289,13178.84306752,27982.143902309996,53225.34860928001 2026-04-17,23:58:11.000,107,11152972,4925,0,1776470290,13178.991266339995,30286.36351671,53225.2857252 2026-04-17,23:58:12.000,107,11152997,5645,0,1776470291,13178.92390324,30747.052358729998,53225.32764792001 2026-04-17,23:58:13.000,107,11153065,5405,0,1776470292,13179.011475269996,29824.983859950007,53225.17393128 2026-04-17,23:58:15.000,107,11152714,5044,0,1776470294,13179.166410400001,28442.42389479,53225.19489264 2026-04-17,23:58:16.000,107,11152997,5485,0,1776470295,13179.307872910002,31207.480382940004,53225.38354488 2026-04-17,23:58:17.000,107,11153149,5245,0,1776470296,13179.220300879992,33971.99408808,53225.39751912001 2026-04-17,23:58:18.000,107,11152668,4845,0,1776470297,13179.173146709996,29824.624354319996,53225.43245472 2026-04-17,23:58:19.000,107,11152887,5205,0,1776470298,13179.462808039993,29824.58205954,53225.215854 2026-04-17,23:58:20.000,107,11152868,4845,0,1776470299,13179.516698519998,30746.135971829994,53225.39751912001 2026-04-17,23:58:21.000,107,11153183,5605,0,1776470300,13179.509962210002,32589.490515960002,53225.39751912001 2026-04-17,23:58:22.000,107,11152923,5445,0,1776470301,13179.563852689993,29824.518617370006,53225.376557760006 2026-04-17,23:58:23.000,107,11152896,4845,0,1776470302,13179.631215789988,27980.755223700005,53225.43245472 2026-04-17,23:58:24.000,107,11152891,5245,0,1776470303,13179.712051509989,32589.18740337,53225.29271232 2026-04-17,23:58:26.000,107,11152984,5044,0,1776470305,13180.048867009995,24294.017938920006,53225.34860928001 2026-04-17,23:58:27.000,107,11152894,5285,0,1776470306,13180.149911659995,31206.74727342,53225.32764792001 2026-04-17,23:58:28.000,107,11153002,5125,0,1776470307,13180.378946199991,26137.37953218,53225.474377440005 2026-04-17,23:58:29.000,107,11152710,4965,0,1776470308,13180.311583099996,30745.515648390006,53225.48835168 2026-04-17,23:58:30.000,107,11152892,5165,0,1776470309,13180.520408709992,27058.884100559997,53225.6700168 2026-04-17,23:58:31.000,107,11152806,4845,0,1776470310,13180.729234320002,30745.515648390006,53225.4604032 2026-04-17,23:58:32.000,107,11152777,5285,0,1776470311,13181.1199403,27058.820658390003,53225.690978160004 2026-04-17,23:58:33.000,107,11152720,4565,0,1776470312,13181.1199403,32127.786599219995,53225.593158480006 2026-04-17,23:58:34.000,107,11152989,4965,0,1776470313,13181.328765909995,28441.211444429995,53225.69796528 2026-04-17,23:58:35.000,107,11152649,5085,0,1776470314,13181.5241189,27058.729019699997,53225.64905544 2026-04-17,23:58:37.000,107,11153075,5285,0,1776470316,13181.807043920002,34432.118999700004,53225.74687512 2026-04-17,23:58:38.000,107,11152840,4925,0,1776470317,13182.116914179998,32588.278065599996,53225.53726152001 2026-04-17,23:58:39.000,107,11153190,4925,0,1776470318,13182.231431449989,32588.292163859995,53225.73290088001 2026-04-17,23:58:40.000,107,11152856,4725,0,1776470319,13182.426784439995,30283.889272080007,53225.81674632 2026-04-17,23:58:41.000,107,11153136,4765,0,1776470320,13182.878117209992,27058.172138430004,53225.99841144001 2026-04-17,23:58:42.000,107,11153178,4845,0,1776470321,13182.824226730001,26136.441997889997,53226.047321280006 2026-04-17,23:58:43.000,107,11153035,4925,0,1776470322,13183.134096989997,31666.294156379998,53225.87264328001 2026-04-17,23:58:44.000,107,11153040,4605,0,1776470323,13183.221669019993,28440.34440144,53226.096231120006 2026-04-17,23:58:45.000,107,11153013,5125,0,1776470324,13183.484385109994,28900.976850420004,53226.13815384001 2026-04-17,23:58:46.000,107,11152833,5125,0,1776470325,13183.65952917,27979.331299440004,53226.11719248001 2026-04-17,23:58:48.000,107,11152921,5085,0,1776470327,13183.949190499996,29361.947657640005,53226.215012160006 2026-04-17,23:58:49.000,107,11152780,4885,0,1776470328,13184.164752420002,27979.22556249,53226.27090912 2026-04-17,23:58:50.000,107,11152817,5085,0,1776470329,13184.191697659997,27518.670653940004,53226.31981896 2026-04-17,23:58:51.000,107,11152946,4845,0,1776470330,13184.286006000002,28440.231615359997,53226.39667728 2026-04-17,23:58:52.000,107,11152820,4805,0,1776470331,13184.373578029998,33509.21870358,53226.38969016 2026-04-17,23:58:53.000,107,11152994,4405,0,1776470332,13184.474622679998,30283.508619059998,53226.529432560004 2026-04-17,23:58:54.000,107,11152622,4445,0,1776470333,13184.616085189999,32587.678889550007,53226.54340680001 2026-04-17,23:58:55.000,107,11152821,5285,0,1776470334,13184.643030429994,31205.034334829994,53226.65520072 2026-04-17,23:58:56.000,107,11152818,4805,0,1776470335,13184.79796556,30283.522717319996,53226.52244544001 2026-04-17,23:58:57.000,107,11152837,4965,0,1776470336,13184.87880128,26136.286917029996,53226.550393920006